History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 +0
2022-06-24 2022-06-22 0.821 0 +0
2022-06-23 2022-06-21 0.832 0 +0
2022-06-22 2022-06-20 0.809 0 +0
2022-06-21 2022-06-17 0.832 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.866 0 +0
2022-06-14 2022-06-10 0.878 0 +0
2022-06-13 2022-06-09 0.844 0 +0
2022-06-10 2022-06-08 0.821 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.821 0 +0
2022-06-07 2022-06-02 0.832 0 +0
2022-06-06 2022-06-01 0.832 0 +0
2022-06-02 2022-05-31 0.832 0 +0
2022-06-01 2022-05-30 0.844 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.798 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.798 0 +0
2022-05-25 2022-05-23 0.821 0 +0
2022-05-24 2022-05-20 0.809 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.809 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.821 0 +0
2022-05-17 2022-05-13 0.821 0 +0
2022-05-16 2022-05-12 0.821 0 +0
2022-05-13 2022-05-11 0.821 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.923 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.958 0 +0
2022-05-05 2022-05-03 0.980 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 0.912 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.969 0 +0
2022-04-27 2022-04-25 1.003 0 +0
2022-04-26 2022-04-22 1.026 0 +0
2022-04-25 2022-04-21 1.026 0 +0
2022-04-22 2022-04-20 1.037 0 +0
2022-04-21 2022-04-19 1.037 0 +0
2022-04-20 2022-04-14 1.037 0 +0
2022-04-19 2022-04-13 1.049 0 +0
2022-04-14 2022-04-12 1.049 0 +0
2022-04-13 2022-04-11 1.026 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.037 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.106 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.072 0 +0
2022-03-18 2022-03-16 1.129 0 +0
2022-03-17 2022-03-15 1.117 0 +0
2022-03-16 2022-03-14 1.129 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.129 0 +0
2022-03-11 2022-03-09 1.129 0 +0
2022-03-10 2022-03-08 1.117 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.186 0 +0
2022-03-07 2022-03-03 1.243 0 +0
2022-03-04 2022-03-02 1.220 0 +0
2022-03-03 2022-03-01 1.174 0 +0
2022-03-02 2022-02-28 1.243 0 +0
2022-03-01 2022-02-25 1.243 0 +0
2022-02-28 2022-02-24 1.288 0 +0
2022-02-25 2022-02-23 1.277 0 +0
2022-02-24 2022-02-22 1.277 0 +0
2022-02-23 2022-02-21 1.311 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.265 0 +0
2022-02-16 2022-02-14 1.254 0 +0
2022-02-15 2022-02-11 1.265 0 +0
2022-02-14 2022-02-10 1.254 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.208 0 +0
2022-02-07 2022-01-31 1.243 0 +0
2022-02-04 2022-01-27 1.208 0 +0
2022-01-28 2022-01-26 1.208 0 +0
2022-01-27 2022-01-25 1.243 0 +0
2022-01-26 2022-01-24 1.208 0 +0
2022-01-25 2022-01-21 1.243 0 +0
2022-01-24 2022-01-20 1.243 0 +0
2022-01-21 2022-01-19 1.243 0 +0
2022-01-20 2022-01-18 1.243 0 +0
2022-01-19 2022-01-17 1.243 0 +0
2022-01-18 2022-01-14 1.265 0 +0
2022-01-17 2022-01-13 1.231 0 +0
2022-01-14 2022-01-12 1.231 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.220 0 +0
2022-01-11 2022-01-07 1.231 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.197 0 +0
2022-01-05 2022-01-03 1.231 0 +0
2022-01-04 2021-12-31 1.231 0 +0
2022-01-03 2021-12-29 1.197 0 +0
2021-12-30 2021-12-28 1.208 0 +0
2021-12-29 2021-12-24 1.277 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.288 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.197 0 +0
2021-12-20 2021-12-16 1.208 0 +0
2021-12-17 2021-12-15 1.208 0 +0
2021-12-16 2021-12-14 1.254 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.254 0 +0
2021-12-13 2021-12-09 1.254 0 +0
2021-12-10 2021-12-08 1.254 0 +0
2021-12-09 2021-12-07 1.254 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.197 0 +0
2021-12-03 2021-12-01 1.197 0 +0
2021-12-02 2021-11-30 1.163 0 +0
2021-12-01 2021-11-29 1.208 0 +0
2021-11-30 2021-11-26 1.254 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.254 0 +0
2021-11-24 2021-11-22 1.208 0 +0
2021-11-23 2021-11-19 1.197 0 +0
2021-11-22 2021-11-18 1.243 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.288 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.265 0 +0
2021-11-12 2021-11-10 1.254 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.265 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.311 0 +0
2021-11-03 2021-11-01 1.345 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.345 0 +0
2021-10-28 2021-10-26 1.357 0 +0
2021-10-27 2021-10-25 1.436 0 +0
2021-10-26 2021-10-22 1.436 0 +0
2021-10-25 2021-10-21 1.436 0 +0
2021-10-22 2021-10-20 1.436 0 +0
2021-10-21 2021-10-19 1.436 0 +0
2021-10-20 2021-10-18 1.402 0 +0
2021-10-19 2021-10-15 1.402 0 +0
2021-10-18 2021-10-12 1.414 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.425 0 +0
2021-10-11 2021-10-07 1.448 0 +0
2021-10-08 2021-10-06 1.391 0 +0
2021-10-07 2021-10-05 1.391 0 +0
2021-10-06 2021-10-04 1.368 0 +0
2021-10-05 2021-09-30 1.368 0 +0
2021-10-04 2021-09-29 1.414 0 +0
2021-09-30 2021-09-28 1.425 0 +0
2021-09-29 2021-09-27 1.436 0 +0
2021-09-28 2021-09-24 1.357 0 +0
2021-09-27 2021-09-23 1.379 0 +0
2021-09-24 2021-09-21 1.391 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.448 0 +0
2021-09-17 2021-09-15 1.516 0 +0
2021-09-16 2021-09-14 1.516 0 +0
2021-09-15 2021-09-13 1.550 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.653 0 +0
2021-09-09 2021-09-07 1.653 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.596 0 +0
2021-09-06 2021-09-02 1.642 0 +0
2021-09-03 2021-09-01 1.642 0 +0
2021-09-02 2021-08-31 1.550 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.562 0 +0
2021-08-30 2021-08-26 1.585 0 +0
2021-08-27 2021-08-25 1.573 0 +0
2021-08-26 2021-08-24 1.550 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.733 0 +0
2021-08-20 2021-08-18 1.756 0 +0
2021-08-19 2021-08-17 1.733 0 +0
2021-08-18 2021-08-16 1.630 0 +0
2021-08-17 2021-08-13 1.744 0 +0
2021-08-16 2021-08-12 1.699 0 +0
2021-08-13 2021-08-11 1.733 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.733 0 +0
2021-08-06 2021-08-04 1.710 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.710 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.710 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 1.813 0 +0
2021-07-26 2021-07-22 1.801 0 +0
2021-07-23 2021-07-21 1.801 0 +0
2021-07-22 2021-07-20 1.767 0 +0
2021-07-21 2021-07-19 1.756 0 +0
2021-07-20 2021-07-16 1.756 0 +0
2021-07-19 2021-07-15 1.733 0 +0
2021-07-16 2021-07-14 1.767 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.721 0 +0
2021-07-13 2021-07-09 1.699 0 +0
2021-07-12 2021-07-08 1.699 0 +0
2021-07-09 2021-07-07 1.664 0 +0
2021-07-08 2021-07-06 1.653 0 +0
2021-07-07 2021-07-05 1.619 0 +0
2021-07-06 2021-07-02 1.607 0 +0
2021-07-05 2021-06-30 1.687 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.619 0 +0
2021-06-29 2021-06-25 1.607 0 +0
2021-06-28 2021-06-24 1.596 0 +0
2021-06-25 2021-06-23 1.596 0 +0
2021-06-24 2021-06-22 1.562 0 +0
2021-06-23 2021-06-21 1.573 0 +0
2021-06-22 2021-06-18 1.573 0 +0
2021-06-21 2021-06-17 1.573 0 +0
2021-06-18 2021-06-16 1.562 0 +0
2021-06-17 2021-06-15 1.562 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.619 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.539 0 +0
2021-06-09 2021-06-07 1.539 0 +0
2021-06-08 2021-06-04 1.562 0 +0
2021-06-07 2021-06-03 1.573 0 +0
2021-06-04 2021-06-02 1.573 0 +0
2021-06-03 2021-06-01 1.573 0 +0
2021-06-02 2021-05-31 1.573 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.573 0 +0
2021-05-28 2021-05-26 1.573 0 +0
2021-05-27 2021-05-25 1.573 0 +0
2021-05-26 2021-05-24 1.539 0 +0
2021-05-25 2021-05-21 1.596 0 +0
2021-05-24 2021-05-20 1.573 0 +0
2021-05-21 2021-05-18 1.596 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.642 0 +0
2021-05-17 2021-05-13 1.664 0 +0
2021-05-14 2021-05-12 1.664 0 +0
2021-05-13 2021-05-11 1.676 0 +0
2021-05-12 2021-05-10 1.664 0 +0
2021-05-11 2021-05-07 1.607 0 +0
2021-05-10 2021-05-06 1.596 0 +0
2021-05-07 2021-05-05 1.596 0 +0
2021-05-06 2021-05-04 1.539 0 +0
2021-05-05 2021-05-03 1.528 0 +0
2021-05-04 2021-04-30 1.505 0 +0
2021-05-03 2021-04-29 1.539 0 +0
2021-04-30 2021-04-28 1.505 0 +0
2021-04-29 2021-04-27 1.528 0 +0
2021-04-28 2021-04-26 1.528 0 +0
2021-04-27 2021-04-23 1.619 0 +0
2021-04-26 2021-04-22 1.630 0 +0
2021-04-23 2021-04-21 1.630 0 +0
2021-04-22 2021-04-20 1.630 0 +0
2021-04-21 2021-04-19 1.619 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.619 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.585 0 +0
2021-04-14 2021-04-12 1.676 0 +0
2021-04-13 2021-04-09 1.630 0 +0
2021-04-12 2021-04-08 1.573 0 +0
2021-04-09 2021-04-07 1.539 0 +0
2021-04-08 2021-04-01 1.562 0 +0
2021-04-07 2021-03-31 1.585 0 +0
2021-04-01 2021-03-30 1.653 0 +0
2021-03-31 2021-03-29 1.585 0 +0
2021-03-30 2021-03-26 1.630 0 +0
2021-03-29 2021-03-25 1.664 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.733 0 +0
2021-03-24 2021-03-22 1.801 0 +0
2021-03-23 2021-03-19 1.756 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.710 0 +0
2021-03-17 2021-03-15 1.733 0 +0
2021-03-16 2021-03-12 1.733 0 +0
2021-03-15 2021-03-11 1.744 0 +0
2021-03-12 2021-03-10 1.767 0 +0
2021-03-11 2021-03-09 1.744 0 +0
2021-03-10 2021-03-08 1.744 0 +0
2021-03-09 2021-03-05 1.767 0 +0
2021-03-08 2021-03-04 1.790 0 +0
2021-03-05 2021-03-03 1.824 0 +0
2021-03-04 2021-03-02 1.790 0 +0
2021-03-03 2021-03-01 1.756 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.813 0 +0
2021-02-26 2021-02-24 1.813 0 +0
2021-02-25 2021-02-23 1.915 0 +0
2021-02-24 2021-02-22 1.984 0 +0
2021-02-23 2021-02-19 1.984 0 +0
2021-02-22 2021-02-18 1.984 0 +0
2021-02-19 2021-02-17 2.029 0 +0
2021-02-18 2021-02-16 2.018 0 +0
2021-02-17 2021-02-11 2.018 0 +0
2021-02-16 2021-02-09 1.870 0 +0
2021-02-10 2021-02-08 1.824 0 +0
2021-02-09 2021-02-05 1.847 0 +0
2021-02-08 2021-02-04 1.847 0 +0
2021-02-05 2021-02-03 1.824 0 +0
2021-02-04 2021-02-02 1.824 0 +0
2021-02-03 2021-02-01 1.824 0 +0
2021-02-02 2021-01-29 1.904 0 +0
2021-02-01 2021-01-28 1.904 0 +0
2021-01-29 2021-01-27 1.915 0 +0
2021-01-28 2021-01-26 1.892 0 +0
2021-01-27 2021-01-25 1.904 0 +0
2021-01-26 2021-01-22 1.915 0 +0
2021-01-25 2021-01-21 1.938 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.915 0 +0
2021-01-20 2021-01-18 1.881 0 +0
2021-01-19 2021-01-15 1.881 0 +0
2021-01-18 2021-01-14 1.870 0 +0
2021-01-15 2021-01-13 1.847 0 +0
2021-01-14 2021-01-12 1.938 0 +0
2021-01-13 2021-01-11 1.938 0 +0
2021-01-12 2021-01-08 1.972 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 1.938 0 +0
2021-01-07 2021-01-05 1.904 0 +0
2021-01-06 2021-01-04 1.904 0 +0
2021-01-05 2020-12-31 1.938 0 +0
2021-01-04 2020-12-29 1.892 0 +0
2020-12-30 2020-12-28 1.892 0 +0
2020-12-29 2020-12-24 1.881 0 +0
2020-12-28 2020-12-22 1.870 0 +0
2020-12-23 2020-12-21 1.835 0 +0
2020-12-22 2020-12-18 1.801 0 +0
2020-12-21 2020-12-17 1.858 0 +0
2020-12-18 2020-12-16 1.858 0 +0
2020-12-17 2020-12-15 1.858 0 +0
2020-12-16 2020-12-14 1.858 0 +0
2020-12-15 2020-12-11 1.938 0 +0
2020-12-14 2020-12-10 1.881 0 +0
2020-12-11 2020-12-09 1.824 0 +0
2020-12-10 2020-12-08 1.847 0 +0
2020-12-09 2020-12-07 1.927 0 +0
2020-12-08 2020-12-04 1.927 0 +0
2020-12-07 2020-12-03 1.835 0 +0
2020-12-04 2020-12-02 1.835 0 +0
2020-12-03 2020-12-01 1.835 0 +0
2020-12-02 2020-11-30 1.835 0 +0
2020-12-01 2020-11-27 1.835 0 +0
2020-11-30 2020-11-26 1.824 0 +0
2020-11-27 2020-11-25 1.813 0 +0
2020-11-26 2020-11-24 1.847 0 +0
2020-11-25 2020-11-23 1.778 0 +0
2020-11-24 2020-11-20 1.756 0 +0
2020-11-23 2020-11-19 1.756 0 +0
2020-11-20 2020-11-18 1.813 0 +0
2020-11-19 2020-11-17 1.801 0 +0
2020-11-18 2020-11-16 1.801 0 +0
2020-11-17 2020-11-13 1.778 0 +0
2020-11-16 2020-11-12 1.767 0 +0
2020-11-13 2020-11-11 1.801 0 +0
2020-11-12 2020-11-10 1.767 0 +0
2020-11-11 2020-11-09 1.733 0 +0
2020-11-10 2020-11-06 1.744 0 +0
2020-11-09 2020-11-05 1.756 0 +0
2020-11-06 2020-11-04 1.756 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.767 0 +0
2020-11-03 2020-10-30 1.824 0 +0
2020-11-02 2020-10-29 1.858 0 +0
2020-10-30 2020-10-28 1.858 0 +0
2020-10-29 2020-10-27 1.915 0 +0
2020-10-28 2020-10-23 1.824 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.813 0 +0
2020-10-22 2020-10-20 1.858 0 +0
2020-10-21 2020-10-19 1.824 0 +0
2020-10-20 2020-10-16 1.847 0 +0
2020-10-19 2020-10-15 1.847 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.904 0 +0
2020-10-09 2020-10-07 1.881 0 +0
2020-10-08 2020-10-06 1.881 0 +0
2020-10-07 2020-10-05 1.927 0 +0
2020-10-06 2020-09-30 1.881 0 +0
2020-10-05 2020-09-29 1.904 0 +0
2020-09-30 2020-09-28 1.938 0 +0
2020-09-29 2020-09-25 1.972 0 +0
2020-09-28 2020-09-24 1.972 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.972 0 +0
2020-09-23 2020-09-21 2.052 0 +0
2020-09-22 2020-09-18 2.052 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.006 0 +0
2020-09-17 2020-09-15 2.006 0 +0
2020-09-16 2020-09-14 2.098 0 +0
2020-09-15 2020-09-11 2.075 0 +0
2020-09-14 2020-09-10 2.098 0 +0
2020-09-11 2020-09-09 2.109 0 +0
2020-09-10 2020-09-08 2.166 0 +0
2020-09-09 2020-09-07 2.166 0 +0
2020-09-08 2020-09-04 2.177 0 +0
2020-09-07 2020-09-03 2.234 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.326 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.314 0 +0
2020-08-28 2020-08-26 2.337 0 +0
2020-08-27 2020-08-25 2.314 0 +0
2020-08-26 2020-08-24 2.314 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.280 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.291 0 +0
2020-08-17 2020-08-13 2.257 0 +0
2020-08-14 2020-08-12 2.257 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.269 0 +0
2020-08-11 2020-08-07 2.246 0 +0
2020-08-10 2020-08-06 2.189 0 +0
2020-08-07 2020-08-05 2.269 0 +0
2020-08-06 2020-08-04 2.234 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.246 0 +0
2020-07-31 2020-07-29 2.246 0 +0
2020-07-30 2020-07-28 2.246 0 +0
2020-07-29 2020-07-27 2.166 0 +0
2020-07-28 2020-07-24 2.177 0 +0
2020-07-27 2020-07-23 2.269 0 +0
2020-07-24 2020-07-22 2.269 0 +0
2020-07-23 2020-07-21 2.280 0 +0
2020-07-22 2020-07-20 2.314 0 +0
2020-07-21 2020-07-17 2.314 0 +0
2020-07-20 2020-07-16 2.257 0 +0
2020-07-17 2020-07-15 2.348 0 +0
2020-07-16 2020-07-14 2.439 0 +0
2020-07-15 2020-07-13 2.508 0 +0
2020-07-14 2020-07-10 2.382 0 +0
2020-07-13 2020-07-09 2.474 0 +0
2020-07-10 2020-07-08 2.348 0 +0
2020-07-09 2020-07-07 2.246 0 +0
2020-07-08 2020-07-06 2.280 0 +0
2020-07-07 2020-07-03 2.143 0 +0
2020-07-06 2020-07-02 2.155 0 +0
2020-07-03 2020-06-30 2.120 0 +0
2020-07-02 2020-06-29 2.120 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.189 0 +0
2020-06-26 2020-06-23 2.166 0 +0
2020-06-24 2020-06-22 2.166 0 +0
2020-06-23 2020-06-19 2.200 0 +0
2020-06-22 2020-06-18 2.234 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.223 0 +0
2020-06-17 2020-06-15 2.120 0 +0
2020-06-16 2020-06-12 2.189 0 +0
2020-06-15 2020-06-11 2.189 0 +0
2020-06-12 2020-06-10 2.234 0 +0
2020-06-11 2020-06-09 2.223 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.246 0 +0
2020-06-08 2020-06-04 2.155 0 +0
2020-06-05 2020-06-03 2.212 0 +0
2020-06-04 2020-06-02 2.189 0 +0
2020-06-03 2020-06-01 2.098 0 +0
2020-06-02 2020-05-29 2.063 0 +0
2020-06-01 2020-05-28 2.086 0 +0
2020-05-29 2020-05-27 2.086 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.098 0 +0
2020-05-26 2020-05-22 2.132 0 +0
2020-05-25 2020-05-21 2.234 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.109 0 +0
2020-05-20 2020-05-18 2.109 0 +0
2020-05-19 2020-05-15 2.132 0 +0
2020-05-18 2020-05-14 2.155 0 +0
2020-05-15 2020-05-13 2.223 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.257 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.280 0 +0
2020-05-08 2020-05-06 2.280 0 +0
2020-05-07 2020-05-05 2.303 0 +0
2020-05-06 2020-05-04 2.326 0 +0
2020-05-05 2020-04-29 2.485 0 +0
2020-05-04 2020-04-28 2.485 0 +0
2020-04-29 2020-04-27 2.531 0 +0
2020-04-28 2020-04-24 2.394 0 +0
2020-04-27 2020-04-23 2.485 0 +0
2020-04-24 2020-04-22 2.451 0 +0
2020-04-23 2020-04-21 2.485 0 +0
2020-04-22 2020-04-20 2.519 0 +0
2020-04-21 2020-04-17 2.553 0 +0
2020-04-20 2020-04-16 2.496 0 +0
2020-04-17 2020-04-15 2.405 0 +0
2020-04-16 2020-04-14 2.371 0 +0
2020-04-15 2020-04-09 2.337 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.326 0 +0
2020-04-08 2020-04-06 2.246 0 +0
2020-04-07 2020-04-03 2.234 0 +0
2020-04-06 2020-04-02 2.280 0 +0
2020-04-03 2020-04-01 2.280 0 +0
2020-04-02 2020-03-31 2.326 0 +0
2020-04-01 2020-03-30 2.257 0 +0
2020-03-31 2020-03-27 2.269 0 +0
2020-03-30 2020-03-26 2.257 0 +0
2020-03-27 2020-03-25 2.257 0 +0
2020-03-26 2020-03-24 2.132 0 +0
2020-03-25 2020-03-23 2.143 0 +0
2020-03-24 2020-03-20 2.269 0 +0
2020-03-23 2020-03-19 2.234 0 +0
2020-03-20 2020-03-18 2.348 0 +0
2020-03-19 2020-03-17 2.417 0 +0
2020-03-18 2020-03-16 2.531 0 +0
2020-03-17 2020-03-13 2.599 0 +0
2020-03-16 2020-03-12 2.702 0 +0
2020-03-13 2020-03-11 2.736 0 +0
2020-03-12 2020-03-10 2.724 0 +0
2020-03-11 2020-03-09 2.736 0 +0
2020-03-10 2020-03-06 2.884 0 +0
2020-03-09 2020-03-05 2.895 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.781 0 +0
2020-03-04 2020-03-02 2.861 0 +0
2020-03-03 2020-02-28 2.827 0 +0
2020-03-02 2020-02-27 2.895 0 +0
2020-02-28 2020-02-26 2.838 0 +0
2020-02-27 2020-02-25 2.907 0 +0
2020-02-26 2020-02-24 2.895 0 +0
2020-02-25 2020-02-21 2.952 0 +0
2020-02-24 2020-02-20 2.952 0 +0
2020-02-21 2020-02-19 2.964 0 +0
2020-02-20 2020-02-18 2.907 0 +0
2020-02-19 2020-02-17 3.044 0 +0
2020-02-18 2020-02-14 2.952 0 +0
2020-02-17 2020-02-13 2.975 0 +0
2020-02-14 2020-02-12 3.009 0 +0
2020-02-13 2020-02-11 3.009 0 +0
2020-02-12 2020-02-10 2.987 0 +0
2020-02-11 2020-02-07 2.987 0 +0
2020-02-10 2020-02-06 3.021 0 +0
2020-02-07 2020-02-05 2.987 0 +0
2020-02-06 2020-02-04 2.952 0 +0
2020-02-05 2020-02-03 2.930 0 +0
2020-02-04 2020-01-31 3.009 0 +0
2020-02-03 2020-01-30 2.941 0 +0
2020-01-31 2020-01-29 3.078 0 +0
2020-01-30 2020-01-24 3.260 0 +0
2020-01-29 2020-01-22 3.329 0 +0
2020-01-23 2020-01-21 3.329 0 +0
2020-01-22 2020-01-20 3.408 0 +0
2020-01-21 2020-01-17 3.340 0 +0
2020-01-20 2020-01-16 3.340 0 +0
2020-01-17 2020-01-15 3.329 0 +0
2020-01-16 2020-01-14 3.283 0 +0
2020-01-15 2020-01-13 3.283 0 +0
2020-01-14 2020-01-10 3.294 0 +0
2020-01-13 2020-01-09 3.351 0 +0
2020-01-10 2020-01-08 3.294 0 +0
2020-01-09 2020-01-07 3.203 0 +0
2020-01-08 2020-01-06 3.180 0 +0
2020-01-07 2020-01-03 3.226 0 +0
2020-01-06 2020-01-02 3.192 0 +0
2020-01-03 2019-12-31 3.169 0 +0
2020-01-02 2019-12-27 3.192 0 +0
2019-12-30 2019-12-24 3.169 0 +0
2019-12-27 2019-12-20 3.215 0 +0
2019-12-23 2019-12-19 3.203 0 +0
2019-12-20 2019-12-18 3.203 0 +0
2019-12-19 2019-12-17 3.237 0 +0
2019-12-18 2019-12-16 3.249 0 +0
2019-12-17 2019-12-13 3.249 0 +0
2019-12-16 2019-12-12 3.032 0 +0
2019-12-13 2019-12-11 3.021 0 +0
2019-12-12 2019-12-10 3.055 0 +0
2019-12-11 2019-12-09 3.055 0 +0
2019-12-10 2019-12-06 3.055 0 +0
2019-12-09 2019-12-05 3.066 0 +0
2019-12-06 2019-12-04 3.101 0 +0
2019-12-05 2019-12-03 3.192 0 +0
2019-12-04 2019-12-02 3.180 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.294 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.351 0 +0
2019-11-27 2019-11-25 3.351 0 +0
2019-11-26 2019-11-22 3.317 0 +0
2019-11-25 2019-11-21 3.374 0 +0
2019-11-22 2019-11-20 3.386 0 +0
2019-11-21 2019-11-19 3.351 0 +0
2019-11-20 2019-11-18 3.363 0 +0
2019-11-19 2019-11-15 3.351 0 +0
2019-11-18 2019-11-14 3.317 0 +0
2019-11-15 2019-11-13 3.317 0 +0
2019-11-14 2019-11-12 3.408 0 +0
2019-11-13 2019-11-11 3.397 0 +0
2019-11-12 2019-11-08 3.420 0 +0
2019-11-11 2019-11-07 3.420 0 +0
2019-11-08 2019-11-06 3.408 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.408 0 +0
2019-11-04 2019-10-31 3.397 0 +0
2019-11-01 2019-10-30 3.306 0 +0
2019-10-31 2019-10-29 3.340 0 +0
2019-10-30 2019-10-28 3.340 0 +0
2019-10-29 2019-10-25 3.283 0 +0
2019-10-28 2019-10-24 3.283 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.306 0 +0
2019-10-23 2019-10-21 3.306 0 +0
2019-10-22 2019-10-18 3.249 0 +0
2019-10-21 2019-10-17 3.272 0 +0
2019-10-18 2019-10-16 3.249 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.135 0 +0
2019-10-14 2019-10-10 3.112 0 +0
2019-10-11 2019-10-09 3.112 0 +0
2019-10-10 2019-10-08 3.123 0 +0
2019-10-09 2019-10-04 3.135 0 +0
2019-10-08 2019-10-03 3.101 0 +0
2019-10-04 2019-10-02 3.169 0 +0
2019-10-03 2019-09-30 3.112 0 +0
2019-10-02 2019-09-27 3.101 0 +0
2019-09-30 2019-09-26 3.101 0 +0
2019-09-27 2019-09-25 3.123 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 3.112 0 +0
2019-09-24 2019-09-20 3.101 0 +0
2019-09-23 2019-09-19 3.089 0 +0
2019-09-20 2019-09-18 3.055 0 +0
2019-09-19 2019-09-17 2.987 0 +0
2019-09-18 2019-09-16 2.987 0 +0
2019-09-17 2019-09-13 2.964 0 +0
2019-09-16 2019-09-12 2.930 0 +0
2019-09-13 2019-09-11 2.941 0 +0
2019-09-12 2019-09-10 2.907 0 +0
2019-09-11 2019-09-09 2.884 0 +0
2019-09-10 2019-09-06 2.850 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.816 0 +0
2019-09-05 2019-09-03 2.781 0 +0
2019-09-04 2019-09-02 2.793 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.884 0 +0
2019-08-29 2019-08-27 2.781 0 +0
2019-08-28 2019-08-26 2.804 0 +0
2019-08-27 2019-08-23 2.838 0 +0
2019-08-26 2019-08-22 2.827 0 +0
2019-08-23 2019-08-21 2.827 0 +0
2019-08-22 2019-08-20 2.827 0 +0
2019-08-21 2019-08-19 2.827 0 +0
2019-08-20 2019-08-16 2.770 0 +0
2019-08-19 2019-08-15 2.759 0 +0
2019-08-16 2019-08-14 2.770 0 +0
2019-08-15 2019-08-13 2.793 0 +0
2019-08-14 2019-08-12 2.884 0 +0
2019-08-13 2019-08-09 2.884 0 +0
2019-08-12 2019-08-08 2.964 0 +0
2019-08-09 2019-08-07 2.998 0 +0
2019-08-08 2019-08-06 3.009 0 +0
2019-08-07 2019-08-05 3.101 0 +0
2019-08-06 2019-08-02 3.146 0 +0
2019-08-05 2019-08-01 3.192 0 +0
2019-08-02 2019-07-31 3.192 0 +0
2019-08-01 2019-07-30 3.192 0 +0
2019-07-31 2019-07-29 3.203 0 +0
2019-07-30 2019-07-26 3.226 0 +0
2019-07-29 2019-07-25 3.237 0 +0
2019-07-26 2019-07-24 3.215 0 +0
2019-07-25 2019-07-23 3.237 0 +0
2019-07-24 2019-07-22 3.237 0 +0
2019-07-23 2019-07-19 3.260 0 +0
2019-07-22 2019-07-18 3.260 0 +0
2019-07-19 2019-07-17 3.294 0 +0
2019-07-18 2019-07-16 3.317 0 +0
2019-07-17 2019-07-15 3.283 0 +0
2019-07-16 2019-07-12 3.340 0 +0
2019-07-15 2019-07-11 3.340 0 +0
2019-07-12 2019-07-10 3.351 0 +0
2019-07-11 2019-07-09 3.386 0 +0
2019-07-10 2019-07-08 3.397 0 +0
2019-07-09 2019-07-05 3.397 0 +0
2019-07-08 2019-07-04 3.397 0 +0
2019-07-05 2019-07-03 3.454 0 +0
2019-07-04 2019-07-02 3.351 0 +0
2019-07-03 2019-06-28 3.272 0 +0
2019-07-02 2019-06-27 3.272 0 +0
2019-06-28 2019-06-26 3.306 0 +0
2019-06-27 2019-06-25 3.306 0 +0
2019-06-26 2019-06-24 3.351 0 +0
2019-06-25 2019-06-21 3.249 0 +0
2019-06-24 2019-06-20 3.306 0 +0
2019-06-21 2019-06-19 3.272 0 +0
2019-06-20 2019-06-18 3.665 0 +0
2019-06-19 2019-06-17 3.653 0 +0
2019-06-18 2019-06-14 3.629 0 +0
2019-06-17 2019-06-13 3.629 0 +0
2019-06-14 2019-06-12 3.617 0 +0
2019-06-13 2019-06-11 3.653 0 +0
2019-06-12 2019-06-10 3.568 0 +0
2019-06-11 2019-06-06 3.531 0 +0
2019-06-10 2019-06-05 3.544 0 +0
2019-06-06 2019-06-04 3.556 0 +0
2019-06-05 2019-06-03 3.592 0 +0
2019-06-04 2019-05-31 3.629 0 +0
2019-06-03 2019-05-30 3.629 0 +0
2019-05-31 2019-05-29 3.580 0 +0
2019-05-30 2019-05-28 3.592 0 +0
2019-05-29 2019-05-27 3.592 0 +0
2019-05-28 2019-05-24 3.592 0 +0
2019-05-27 2019-05-23 3.592 0 +0
2019-05-24 2019-05-22 3.678 0 +0
2019-05-23 2019-05-21 3.665 0 +0
2019-05-22 2019-05-20 3.690 0 +0
2019-05-21 2019-05-17 3.702 0 +0
2019-05-20 2019-05-16 3.775 0 +0
2019-05-17 2019-05-15 3.811 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.775 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.763 0 +0
2019-05-09 2019-05-07 3.787 0 +0
2019-05-08 2019-05-06 3.799 0 +0
2019-05-07 2019-05-03 3.897 0 +0
2019-05-06 2019-05-02 3.860 0 +0
2019-05-03 2019-04-30 3.885 0 +0
2019-05-02 2019-04-29 3.897 0 +0
2019-04-30 2019-04-26 3.885 0 +0
2019-04-29 2019-04-25 3.885 0 +0
2019-04-26 2019-04-24 3.909 0 +0
2019-04-25 2019-04-23 3.897 0 +0
2019-04-24 2019-04-18 3.921 0 +0
2019-04-23 2019-04-17 3.945 0 +0
2019-04-18 2019-04-16 3.933 0 +0
2019-04-17 2019-04-15 3.970 0 +0
2019-04-16 2019-04-12 3.994 0 +0
2019-04-15 2019-04-11 3.921 0 +0
2019-04-12 2019-04-10 3.848 0 +0
2019-04-11 2019-04-09 3.836 0 +0
2019-04-10 2019-04-08 3.860 0 +0
2019-04-09 2019-04-04 3.872 0 +0
2019-04-08 2019-04-03 3.872 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.836 0 +0
2019-04-02 2019-03-29 3.860 0 +0
2019-04-01 2019-03-28 3.860 0 +0
2019-03-29 2019-03-27 3.824 0 +0
2019-03-28 2019-03-26 3.836 0 +0
2019-03-27 2019-03-25 3.824 0 +0
2019-03-26 2019-03-22 3.836 0 +0
2019-03-25 2019-03-21 3.824 0 +0
2019-03-22 2019-03-20 3.824 0 +0
2019-03-21 2019-03-19 3.836 0 +0
2019-03-20 2019-03-18 3.836 0 +0
2019-03-19 2019-03-15 3.848 0 +0
2019-03-18 2019-03-14 3.799 0 +0
2019-03-15 2019-03-13 3.714 0 +0
2019-03-14 2019-03-12 3.714 0 +0
2019-03-13 2019-03-11 3.726 0 +0
2019-03-12 2019-03-08 3.678 0 +0
2019-03-11 2019-03-07 3.763 0 +0
2019-03-08 2019-03-06 3.787 0 +0
2019-03-07 2019-03-05 3.763 0 +0
2019-03-06 2019-03-04 3.751 0 +0
2019-03-05 2019-03-01 3.726 0 +0
2019-03-04 2019-02-28 3.763 0 +0
2019-03-01 2019-02-27 3.751 0 +0
2019-02-28 2019-02-26 3.763 0 +0
2019-02-27 2019-02-25 3.897 0 +0
2019-02-26 2019-02-22 3.909 0 +0
2019-02-25 2019-02-21 3.860 0 +0
2019-02-22 2019-02-20 3.775 0 +0
2019-02-21 2019-02-19 3.799 0 +0
2019-02-20 2019-02-18 3.860 0 +0
2019-02-19 2019-02-15 3.787 0 +0
2019-02-18 2019-02-14 3.860 0 +0
2019-02-15 2019-02-13 3.897 0 +0
2019-02-14 2019-02-12 3.787 0 +0
2019-02-13 2019-02-11 3.787 0 +0
2019-02-12 2019-02-08 3.678 0 +0
2019-02-11 2019-02-04 3.629 0 +0
2019-02-08 2019-01-31 3.556 0 +0
2019-02-01 2019-01-30 3.519 0 +0
2019-01-31 2019-01-29 3.531 0 +0
2019-01-30 2019-01-28 3.519 0 +0
2019-01-29 2019-01-25 3.531 0 +0
2019-01-28 2019-01-24 3.531 0 +0
2019-01-25 2019-01-23 3.531 0 +0
2019-01-24 2019-01-22 3.519 0 +0
2019-01-23 2019-01-21 3.568 0 +0
2019-01-22 2019-01-18 3.592 0 +0
2019-01-21 2019-01-17 3.592 0 +0
2019-01-18 2019-01-16 3.544 0 +0
2019-01-17 2019-01-15 3.556 0 +0
2019-01-16 2019-01-14 3.556 0 +0
2019-01-15 2019-01-11 3.568 0 +0
2019-01-14 2019-01-10 3.592 0 +0
2019-01-11 2019-01-09 3.580 0 +0
2019-01-10 2019-01-08 3.592 0 +0
2019-01-09 2019-01-07 3.604 0 +0
2019-01-08 2019-01-04 3.617 0 +0
2019-01-07 2019-01-03 3.617 0 +0
2019-01-04 2019-01-02 3.653 0 +0
2019-01-03 2018-12-31 3.665 0 +0
2019-01-02 2018-12-27 3.665 0 +0
2018-12-28 2018-12-24 3.665 0 +0
2018-12-27 2018-12-20 3.665 0 +0
2018-12-21 2018-12-19 3.678 0 +0
2018-12-20 2018-12-18 3.665 0 +0
2018-12-19 2018-12-17 3.665 0 +0
2018-12-18 2018-12-14 3.678 0 +0
2018-12-17 2018-12-13 3.653 0 +0
2018-12-14 2018-12-12 3.665 0 +0
2018-12-13 2018-12-11 3.665 0 +0
2018-12-12 2018-12-10 3.702 0 +0
2018-12-11 2018-12-07 3.665 0 +0
2018-12-10 2018-12-06 3.690 0 +0
2018-12-07 2018-12-05 3.738 0 +0
2018-12-06 2018-12-04 3.799 0 +0
2018-12-05 2018-12-03 3.775 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.714 0 +0
2018-11-30 2018-11-28 3.751 0 +0
2018-11-29 2018-11-27 3.738 0 +0
2018-11-28 2018-11-26 3.738 0 +0
2018-11-27 2018-11-23 3.726 0 +0
2018-11-26 2018-11-22 3.751 0 +0
2018-11-23 2018-11-21 3.860 0 +0
2018-11-22 2018-11-20 3.836 0 +0
2018-11-21 2018-11-19 3.945 0 +0
2018-11-20 2018-11-16 3.933 0 +0
2018-11-19 2018-11-15 3.945 0 +0
2018-11-16 2018-11-14 3.921 0 +0
2018-11-15 2018-11-13 3.897 0 +0
2018-11-14 2018-11-12 3.872 0 +0
2018-11-13 2018-11-09 3.811 0 +0
2018-11-12 2018-11-08 3.885 0 +0
2018-11-09 2018-11-07 3.799 0 +0
2018-11-08 2018-11-06 3.726 0 +0
2018-11-07 2018-11-05 3.714 0 +0
2018-11-06 2018-11-02 3.751 0 +0
2018-11-05 2018-11-01 3.702 0 +0
2018-11-02 2018-10-31 3.726 0 +0
2018-11-01 2018-10-30 3.641 0 +0
2018-10-31 2018-10-29 3.653 0 +0
2018-10-30 2018-10-26 3.653 0 +0
2018-10-29 2018-10-25 3.690 0 +0
2018-10-26 2018-10-24 3.751 0 +0
2018-10-25 2018-10-23 3.714 0 +0
2018-10-24 2018-10-22 3.860 0 +0
2018-10-23 2018-10-19 3.763 0 +0
2018-10-22 2018-10-18 3.678 0 +0
2018-10-19 2018-10-16 3.653 0 +0
2018-10-18 2018-10-15 3.690 0 +0
2018-10-16 2018-10-12 3.690 0 +0
2018-10-15 2018-10-11 3.653 0 +0
2018-10-12 2018-10-10 3.811 0 +0
2018-10-11 2018-10-09 3.811 0 +0
2018-10-10 2018-10-08 3.848 0 +0
2018-10-09 2018-10-05 3.921 0 +0
2018-10-08 2018-10-04 3.994 0 +0
2018-10-05 2018-10-03 4.018 0 +0
2018-10-04 2018-10-02 4.018 0 +0
2018-10-03 2018-09-28 4.018 0 +0
2018-10-02 2018-09-27 4.092 0 +0
2018-09-28 2018-09-26 4.018 0 +0
2018-09-27 2018-09-24 4.018 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.909 0 +0
2018-09-21 2018-09-19 3.921 0 +0
2018-09-20 2018-09-18 3.933 0 +0
2018-09-19 2018-09-17 3.824 0 +0
2018-09-18 2018-09-14 3.836 0 +0
2018-09-17 2018-09-13 3.629 0 +0
2018-09-14 2018-09-12 3.629 0 +0
2018-09-13 2018-09-11 3.653 0 +0
2018-09-12 2018-09-10 3.617 0 +0
2018-09-11 2018-09-07 3.665 0 +0
2018-09-10 2018-09-06 3.641 0 +0
2018-09-07 2018-09-05 3.678 0 +0
2018-09-06 2018-09-04 3.702 0 +0
2018-09-05 2018-09-03 3.678 0 +0
2018-09-04 2018-08-31 3.738 0 +0
2018-09-03 2018-08-30 3.848 0 +0
2018-08-31 2018-08-29 3.994 0 +0
2018-08-30 2018-08-28 3.994 0 +0
2018-08-29 2018-08-27 4.006 0 +0
2018-08-28 2018-08-24 3.994 0 +0
2018-08-27 2018-08-23 4.006 0 +0
2018-08-24 2018-08-22 4.165 0 +0
2018-08-23 2018-08-21 4.871 0 +0
2018-08-22 2018-08-20 4.688 0 +0
2018-08-21 2018-08-17 4.700 0 +0
2018-08-20 2018-08-16 4.737 0 +0
2018-08-17 2018-08-15 4.761 0 +0
2018-08-16 2018-08-14 5.005 0 +0
2018-08-15 2018-08-13 5.054 0 +0
2018-08-14 2018-08-10 5.090 0 +0
2018-08-13 2018-08-09 5.054 0 +0
2018-08-10 2018-08-08 5.066 0 +0
2018-08-09 2018-08-07 5.127 0 +0
2018-08-08 2018-08-06 5.066 0 +0
2018-08-07 2018-08-03 5.127 0 +0
2018-08-06 2018-08-02 5.200 0 +0
2018-08-03 2018-08-01 5.358 0 +0
2018-08-02 2018-07-31 5.407 0 +0
2018-08-01 2018-07-30 5.382 0 +0
2018-07-31 2018-07-27 5.382 0 +0
2018-07-30 2018-07-26 5.395 0 +0
2018-07-27 2018-07-25 5.443 0 +0
2018-07-26 2018-07-24 5.419 0 +0
2018-07-25 2018-07-23 5.395 0 +0
2018-07-24 2018-07-20 5.455 0 +0
2018-07-23 2018-07-19 5.455 0 +0
2018-07-20 2018-07-18 5.419 0 +0
2018-07-19 2018-07-17 5.480 0 +0
2018-07-18 2018-07-16 5.468 0 +0
2018-07-17 2018-07-13 5.431 0 +0
2018-07-16 2018-07-12 5.455 0 +0
2018-07-13 2018-07-11 5.431 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.468 0 +0
2018-07-10 2018-07-06 5.419 0 +0
2018-07-09 2018-07-05 5.492 0 +0
2018-07-06 2018-07-04 5.516 0 +0
2018-07-05 2018-07-03 5.626 0 +0
2018-07-04 2018-06-29 5.796 0 +0
2018-07-03 2018-06-28 5.784 0 +0
2018-06-29 2018-06-27 5.748 0 +0
2018-06-28 2018-06-26 5.967 0 +0
2018-06-27 2018-06-25 5.869 0 +0
2018-06-26 2018-06-22 5.979 0 +0
2018-06-25 2018-06-21 5.833 0 +0
2018-06-22 2018-06-20 6.225 0 +0
2018-06-21 2018-06-19 6.022 0 +0
2018-06-20 2018-06-15 6.161 0 +0
2018-06-19 2018-06-14 6.136 0 +0
2018-06-15 2018-06-13 6.263 0 +0
2018-06-14 2018-06-12 6.187 0 +0
2018-06-13 2018-06-11 6.174 0 +0
2018-06-12 2018-06-08 6.098 0 +0
2018-06-11 2018-06-07 6.161 0 +0
2018-06-08 2018-06-06 6.212 0 +0
2018-06-07 2018-06-05 6.288 0 +0
2018-06-06 2018-06-04 6.225 0 +0
2018-06-05 2018-06-01 6.250 0 +0
2018-06-04 2018-05-31 6.263 0 +0
2018-06-01 2018-05-30 6.111 0 +0
2018-05-31 2018-05-29 6.326 0 +0
2018-05-30 2018-05-28 6.390 0 +0
2018-05-29 2018-05-25 6.199 0 +0
2018-05-28 2018-05-24 6.225 0 +0
2018-05-25 2018-05-23 6.225 0 +0
2018-05-24 2018-05-21 6.060 0 +0
2018-05-23 2018-05-18 5.984 0 +0
2018-05-21 2018-05-17 5.959 0 +0
2018-05-18 2018-05-16 6.022 0 +0
2018-05-17 2018-05-15 6.022 0 +0
2018-05-16 2018-05-14 6.009 0 +0
2018-05-15 2018-05-11 5.984 0 +0
2018-05-14 2018-05-10 5.959 0 +0
2018-05-11 2018-05-09 5.933 0 +0
2018-05-10 2018-05-08 5.718 0 +0
2018-05-09 2018-05-07 5.616 0 +0
2018-05-08 2018-05-04 5.616 0 +0
2018-05-07 2018-05-03 5.718 0 +0
2018-05-04 2018-05-02 5.730 0 +0
2018-05-03 2018-04-30 5.756 0 +0
2018-05-02 2018-04-27 5.692 0 +0
2018-04-30 2018-04-26 5.654 0 +0
2018-04-27 2018-04-25 5.654 0 +0
2018-04-26 2018-04-24 5.667 0 +0
2018-04-25 2018-04-23 5.616 0 +0
2018-04-24 2018-04-20 5.629 0 +0
2018-04-23 2018-04-19 5.705 0 +0
2018-04-20 2018-04-18 5.667 0 +0
2018-04-19 2018-04-17 5.845 0 +0
2018-04-18 2018-04-16 5.933 0 +0
2018-04-17 2018-04-13 6.060 0 +0
2018-04-16 2018-04-12 6.060 0 +0
2018-04-13 2018-04-11 6.111 0 +0
2018-04-12 2018-04-10 6.085 0 +0
2018-04-11 2018-04-09 6.009 0 +0
2018-04-10 2018-04-06 6.022 0 +0
2018-04-09 2018-04-04 5.997 0 +0
2018-04-06 2018-04-03 6.022 0 +0
2018-04-04 2018-03-29 6.098 0 +0
2018-04-03 2018-03-28 6.098 0 +0
2018-03-29 2018-03-27 6.174 0 +0
2018-03-28 2018-03-26 6.123 0 +0
2018-03-27 2018-03-23 6.199 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.719 0 +0
2018-03-22 2018-03-20 6.593 0 +0
2018-03-21 2018-03-19 6.605 0 +0
2018-03-20 2018-03-16 6.631 0 +0
2018-03-19 2018-03-15 6.529 0 +0
2018-03-16 2018-03-14 6.466 0 +0
2018-03-15 2018-03-13 6.428 0 +0
2018-03-14 2018-03-12 6.453 0 +0
2018-03-13 2018-03-09 6.364 0 +0
2018-03-12 2018-03-08 6.364 0 +0
2018-03-09 2018-03-07 6.301 0 +0
2018-03-08 2018-03-06 6.288 0 +0
2018-03-07 2018-03-05 6.238 0 +0
2018-03-06 2018-03-02 6.326 0 +0
2018-03-05 2018-03-01 6.326 0 +0
2018-03-02 2018-02-28 6.314 0 +0
2018-03-01 2018-02-27 6.364 0 +0
2018-02-28 2018-02-26 6.415 0 +0
2018-02-27 2018-02-23 6.390 0 +0
2018-02-26 2018-02-22 6.402 0 +0
2018-02-23 2018-02-21 6.415 0 +0
2018-02-22 2018-02-20 6.326 0 +0
2018-02-21 2018-02-15 6.326 0 +0
2018-02-20 2018-02-13 6.199 0 +0
2018-02-14 2018-02-12 6.136 0 +0
2018-02-13 2018-02-09 6.098 0 +0
2018-02-12 2018-02-08 6.326 0 +0
2018-02-09 2018-02-07 6.263 0 +0
2018-02-08 2018-02-06 6.276 0 +0
2018-02-07 2018-02-05 6.428 0 +0
2018-02-06 2018-02-02 6.529 0 +0
2018-02-05 2018-02-01 6.504 0 +0
2018-02-02 2018-01-31 6.529 0 +0
2018-02-01 2018-01-30 6.554 0 +0
2018-01-31 2018-01-29 6.593 0 +0
2018-01-30 2018-01-26 6.656 0 +0
2018-01-29 2018-01-25 6.529 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.516 0 +0
2018-01-24 2018-01-22 6.466 0 +0
2018-01-23 2018-01-19 6.466 0 +0
2018-01-22 2018-01-18 6.377 0 +0
2018-01-19 2018-01-17 6.415 0 +0
2018-01-18 2018-01-16 6.339 0 +0
2018-01-17 2018-01-15 6.364 0 +0
2018-01-16 2018-01-12 6.402 0 +0
2018-01-15 2018-01-11 6.402 0 +0
2018-01-12 2018-01-10 6.580 0 +0
2018-01-11 2018-01-09 6.580 0 +0
2018-01-10 2018-01-08 6.593 0 +0
2018-01-09 2018-01-05 6.554 0 +0
2018-01-08 2018-01-04 6.593 0 +0
2018-01-05 2018-01-03 6.554 0 +0
2018-01-04 2018-01-02 6.478 0 +0
2018-01-03 2017-12-29 6.428 0 +0
2018-01-02 2017-12-28 6.415 0 +0
2017-12-29 2017-12-27 6.225 0 +0
2017-12-28 2017-12-22 6.123 0 +0
2017-12-27 2017-12-21 5.883 0 +0
2017-12-22 2017-12-20 5.933 0 +0
2017-12-21 2017-12-19 5.971 0 +0
2017-12-20 2017-12-18 6.009 0 +0
2017-12-19 2017-12-15 5.946 0 +0
2017-12-18 2017-12-14 5.946 0 +0
2017-12-15 2017-12-13 5.971 0 +0
2017-12-14 2017-12-12 5.971 0 +0
2017-12-13 2017-12-11 5.895 0 +0
2017-12-12 2017-12-08 5.908 0 +0
2017-12-11 2017-12-07 5.883 0 +0
2017-12-08 2017-12-06 5.971 0 +0
2017-12-07 2017-12-05 6.073 0 +0
2017-12-06 2017-12-04 6.123 0 +0
2017-12-05 2017-12-01 6.149 0 +0
2017-12-04 2017-11-30 6.149 0 +0
2017-12-01 2017-11-29 6.199 0 +0
2017-11-30 2017-11-28 6.174 0 +0
2017-11-29 2017-11-27 6.250 0 +0
2017-11-28 2017-11-24 6.212 0 +0
2017-11-27 2017-11-23 6.212 0 +0
2017-11-24 2017-11-22 6.225 0 +0
2017-11-23 2017-11-21 6.136 0 +0
2017-11-22 2017-11-20 6.212 0 +0
2017-11-21 2017-11-17 6.326 0 +0
2017-11-20 2017-11-16 6.377 0 +0
2017-11-17 2017-11-15 6.364 0 +0
2017-11-16 2017-11-14 6.440 0 +0
2017-11-15 2017-11-13 6.529 0 +0
2017-11-14 2017-11-10 6.554 0 +0
2017-11-13 2017-11-09 6.593 0 +0
2017-11-10 2017-11-08 6.631 0 +0
2017-11-09 2017-11-07 6.491 0 +0
2017-11-08 2017-11-06 6.453 0 +0
2017-11-07 2017-11-03 6.656 0 +0
2017-11-06 2017-11-02 6.440 0 +0
2017-11-03 2017-11-01 6.352 0 +0
2017-11-02 2017-10-31 6.339 0 +0
2017-11-01 2017-10-30 6.326 0 +0
2017-10-31 2017-10-27 6.390 0 +0
2017-10-30 2017-10-26 6.364 0 +0
2017-10-27 2017-10-25 6.402 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.466 0 +0
2017-10-24 2017-10-20 6.402 0 +0
2017-10-23 2017-10-19 6.390 0 +0
2017-10-20 2017-10-18 6.529 0 +0
2017-10-19 2017-10-17 6.580 0 +0
2017-10-18 2017-10-16 6.529 0 +0
2017-10-17 2017-10-13 6.504 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.504 0 +0
2017-10-12 2017-10-10 6.593 0 +0
2017-10-11 2017-10-09 6.136 0 +0
2017-10-10 2017-10-06 5.959 0 +0
2017-10-09 2017-10-04 5.946 0 +0
2017-10-06 2017-10-03 5.959 0 +0
2017-10-04 2017-09-29 5.971 0 +0
2017-10-03 2017-09-28 5.997 0 +0
2017-09-29 2017-09-27 6.009 0 +0
2017-09-28 2017-09-26 5.971 0 +0
2017-09-27 2017-09-25 6.085 0 +0
2017-09-26 2017-09-22 6.225 0 +0
2017-09-25 2017-09-21 6.250 0 +0
2017-09-22 2017-09-20 6.301 0 +0
2017-09-21 2017-09-19 6.326 0 +0
2017-09-20 2017-09-18 6.314 0 +0
2017-09-19 2017-09-15 6.301 0 +0
2017-09-18 2017-09-14 6.339 0 +0
2017-09-15 2017-09-13 6.377 0 +0
2017-09-14 2017-09-12 6.352 0 +0
2017-09-13 2017-09-11 6.377 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.415 0 +0
2017-09-08 2017-09-06 6.415 0 +0
2017-09-07 2017-09-05 6.415 0 +0
2017-09-06 2017-09-04 6.377 0 +0
2017-09-05 2017-09-01 6.440 0 +0
2017-09-04 2017-08-31 6.440 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.453 0 +0
2017-08-30 2017-08-28 6.504 0 +0
2017-08-29 2017-08-25 6.440 0 +0
2017-08-28 2017-08-24 6.529 0 +0
2017-08-25 2017-08-22 6.529 0 +0
2017-08-24 2017-08-21 6.554 0 +0
2017-08-22 2017-08-18 6.529 0 +0
2017-08-21 2017-08-17 6.707 0 +0
2017-08-18 2017-08-16 6.681 0 +0
2017-08-17 2017-08-15 6.593 0 +0
2017-08-16 2017-08-14 6.593 0 +0
2017-08-15 2017-08-11 6.478 0 +0
2017-08-14 2017-08-10 6.643 0 +0
2017-08-11 2017-08-09 6.719 0 +0
2017-08-10 2017-08-08 6.694 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.567 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.542 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.466 0 +0
2017-08-01 2017-07-28 6.466 0 +0
2017-07-31 2017-07-27 6.466 0 +0
2017-07-28 2017-07-26 6.491 0 +0
2017-07-27 2017-07-25 6.567 0 +0
2017-07-26 2017-07-24 6.643 0 +0
2017-07-25 2017-07-21 6.821 0 +0
2017-07-24 2017-07-20 6.897 0 +0
2017-07-21 2017-07-19 6.707 0 +0
2017-07-20 2017-07-18 6.681 0 +0
2017-07-19 2017-07-17 6.580 0 +0
2017-07-18 2017-07-14 6.669 0 +0
2017-07-17 2017-07-13 6.605 0 +0
2017-07-14 2017-07-12 6.593 0 +0
2017-07-13 2017-07-11 6.732 0 +0
2017-07-12 2017-07-10 6.643 0 +0
2017-07-11 2017-07-07 6.643 0 +0
2017-07-10 2017-07-06 6.694 0 +0
2017-07-07 2017-07-05 6.719 0 +0
2017-07-06 2017-07-04 6.745 0 +0
2017-07-05 2017-07-03 6.935 0 +0
2017-07-04 2017-06-30 6.567 0 +0
2017-07-03 2017-06-29 6.529 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.681 0 +0
2017-06-28 2017-06-26 6.618 0 +0
2017-06-27 2017-06-23 6.301 0 +0
2017-06-26 2017-06-22 6.326 0 +0
2017-06-23 2017-06-21 6.402 0 +0
2017-06-22 2017-06-20 6.364 0 +0
2017-06-21 2017-06-19 6.225 0 +0
2017-06-20 2017-06-16 6.301 0 +0
2017-06-19 2017-06-15 6.402 0 +0
2017-06-16 2017-06-14 6.698 0 +0
2017-06-15 2017-06-13 6.737 0 +0
2017-06-14 2017-06-12 6.659 0 +0
2017-06-13 2017-06-09 6.646 0 +0
2017-06-12 2017-06-08 6.698 0 +0
2017-06-09 2017-06-07 6.620 0 +0
2017-06-08 2017-06-06 6.685 0 +0
2017-06-07 2017-06-05 6.737 0 +0
2017-06-06 2017-06-02 6.816 0 +0
2017-06-05 2017-06-01 6.620 0 +0
2017-06-02 2017-05-31 6.607 0 +0
2017-06-01 2017-05-29 6.764 0 +0
2017-05-31 2017-05-26 6.868 0 +0
2017-05-29 2017-05-25 6.790 0 +0
2017-05-26 2017-05-24 6.894 0 +0
2017-05-25 2017-05-23 7.221 0 +0
2017-05-24 2017-05-22 7.273 0 +0
2017-05-23 2017-05-19 7.208 0 +0
2017-05-22 2017-05-18 7.299 0 +0
2017-05-19 2017-05-17 7.286 0 +0
2017-05-18 2017-05-16 7.286 0 +0
2017-05-17 2017-05-15 7.286 0 +0
2017-05-16 2017-05-12 7.299 0 +0
2017-05-15 2017-05-11 7.364 0 +0
2017-05-12 2017-05-10 7.338 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.247 0 +0
2017-05-09 2017-05-05 7.234 0 +0
2017-05-08 2017-05-04 7.247 0 +0
2017-05-05 2017-05-02 7.247 0 +0
2017-05-04 2017-04-28 7.325 0 +0
2017-05-02 2017-04-27 7.286 0 +0
2017-04-28 2017-04-26 7.325 0 +0
2017-04-27 2017-04-25 7.416 0 +0
2017-04-26 2017-04-24 7.364 0 +0
2017-04-25 2017-04-21 7.443 0 +0
2017-04-24 2017-04-20 7.508 0 +0
2017-04-21 2017-04-19 7.625 0 +0
2017-04-20 2017-04-18 7.599 0 +0
2017-04-19 2017-04-13 8.004 0 +0
2017-04-18 2017-04-12 8.095 0 +0
2017-04-13 2017-04-11 7.273 0 +0
2017-04-12 2017-04-10 7.247 0 +0
2017-04-11 2017-04-07 7.286 0 +0
2017-04-10 2017-04-06 7.377 0 +0
2017-04-07 2017-04-05 7.443 0 +0
2017-04-06 2017-04-03 7.377 0 +0
2017-04-05 2017-03-31 7.416 0 +0
2017-04-03 2017-03-30 7.390 0 +0
2017-03-31 2017-03-29 7.560 0 +0
2017-03-30 2017-03-28 7.586 0 +0
2017-03-29 2017-03-27 7.443 0 +0
2017-03-28 2017-03-24 7.821 0 +0
2017-03-27 2017-03-23 7.808 0 +0
2017-03-24 2017-03-22 7.847 0 +0
2017-03-23 2017-03-21 7.900 0 +0
2017-03-22 2017-03-20 7.952 0 +0
2017-03-21 2017-03-17 7.952 0 +0
2017-03-20 2017-03-16 8.239 0 +0
2017-03-17 2017-03-15 7.913 0 +0
2017-03-16 2017-03-14 7.756 0 +0
2017-03-15 2017-03-13 8.278 0 +0
2017-03-14 2017-03-10 7.965 0 +0
2017-03-13 2017-03-09 8.187 0 +0
2017-03-10 2017-03-08 8.330 0 +0
2017-03-09 2017-03-07 7.926 0 +0
2017-03-08 2017-03-06 7.573 0 +0
2017-03-07 2017-03-03 7.521 0 +0
2017-03-06 2017-03-02 7.508 0 +0
2017-03-03 2017-03-01 7.403 0 +0
2017-03-02 2017-02-28 7.194 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 6.737 0 +0
2017-02-27 2017-02-23 6.672 0 +0
2017-02-24 2017-02-22 6.607 0 +0
2017-02-23 2017-02-21 6.516 0 +0
2017-02-22 2017-02-20 6.646 0 +0
2017-02-21 2017-02-17 6.398 0 +0
2017-02-20 2017-02-16 6.333 0 +0
2017-02-17 2017-02-15 6.006 0 +0
2017-02-16 2017-02-14 5.993 0 +0
2017-02-15 2017-02-13 6.150 0 +0
2017-02-14 2017-02-10 6.163 0 +0
2017-02-13 2017-02-09 6.163 0 +0
2017-02-10 2017-02-08 6.163 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.176 0 +0
2017-02-07 2017-02-03 5.967 0 +0
2017-02-06 2017-02-02 5.850 0 +0
2017-02-03 2017-02-01 5.706 0 +0
2017-02-02 2017-01-27 5.745 0 +0
2017-02-01 2017-01-25 5.719 0 +0
2017-01-26 2017-01-24 5.784 0 +0
2017-01-25 2017-01-23 5.810 0 +0
2017-01-24 2017-01-20 5.432 0 +0
2017-01-23 2017-01-19 5.484 0 +0
2017-01-20 2017-01-18 5.458 0 +0
2017-01-19 2017-01-17 5.471 0 +0
2017-01-18 2017-01-16 5.432 0 +0
2017-01-17 2017-01-13 5.445 0 +0
2017-01-16 2017-01-12 5.445 0 +0
2017-01-13 2017-01-11 5.497 0 +0
2017-01-12 2017-01-10 5.471 0 +0
2017-01-11 2017-01-09 5.471 0 +0
2017-01-10 2017-01-06 5.484 0 +0
2017-01-09 2017-01-05 5.523 0 +0
2017-01-06 2017-01-04 5.458 0 +0
2017-01-05 2017-01-03 5.471 0 +0
2017-01-04 2016-12-30 5.497 0 +0
2017-01-03 2016-12-29 5.484 0 +0
2016-12-30 2016-12-28 5.510 0 +0
2016-12-29 2016-12-23 5.445 0 +0
2016-12-28 2016-12-22 5.471 0 +0
2016-12-23 2016-12-21 5.471 0 +0
2016-12-22 2016-12-20 5.445 0 +0
2016-12-21 2016-12-19 5.419 0 +0
2016-12-20 2016-12-16 5.471 0 +0
2016-12-19 2016-12-15 5.380 0 +0
2016-12-16 2016-12-14 5.432 0 +0
2016-12-15 2016-12-13 5.471 0 +0
2016-12-14 2016-12-12 5.458 0 +0
2016-12-13 2016-12-09 5.536 0 +0
2016-12-12 2016-12-08 5.575 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.588 0 +0
2016-12-07 2016-12-05 5.615 0 +0
2016-12-06 2016-12-02 5.732 0 +0
2016-12-05 2016-12-01 5.641 0 +0
2016-12-02 2016-11-30 5.680 0 +0
2016-12-01 2016-11-29 5.615 0 +0
2016-11-30 2016-11-28 5.667 0 +0
2016-11-29 2016-11-25 5.628 0 +0
2016-11-28 2016-11-24 5.641 0 +0
2016-11-25 2016-11-23 5.706 0 +0
2016-11-24 2016-11-22 5.654 0 +0
2016-11-23 2016-11-21 5.667 0 +0
2016-11-22 2016-11-18 5.667 0 +0
2016-11-21 2016-11-17 5.588 0 +0
2016-11-18 2016-11-16 5.562 0 +0
2016-11-17 2016-11-15 5.654 0 +0
2016-11-16 2016-11-14 5.654 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.784 0 +0
2016-11-11 2016-11-09 5.693 0 +0
2016-11-10 2016-11-08 5.771 0 +0
2016-11-09 2016-11-07 5.823 0 +0
2016-11-08 2016-11-04 6.006 0 +0
2016-11-07 2016-11-03 5.719 0 +0
2016-11-04 2016-11-02 5.771 0 +0
2016-11-03 2016-11-01 5.863 0 +0
2016-11-02 2016-10-31 5.915 0 +0
2016-11-01 2016-10-28 5.863 0 +0
2016-10-31 2016-10-27 5.902 0 +0
2016-10-28 2016-10-26 5.954 0 +0
2016-10-27 2016-10-25 5.941 0 +0
2016-10-26 2016-10-24 6.006 0 +0
2016-10-25 2016-10-20 6.098 0 +0
2016-10-24 2016-10-19 6.085 0 +0
2016-10-20 2016-10-18 6.150 0 +0
2016-10-19 2016-10-17 6.059 0 +0
2016-10-18 2016-10-14 6.072 0 +0
2016-10-17 2016-10-13 6.085 0 +0
2016-10-14 2016-10-12 6.176 0 +0
2016-10-13 2016-10-11 6.189 0 +0
2016-10-12 2016-10-07 6.280 0 +0
2016-10-11 2016-10-06 6.307 0 +0
2016-10-07 2016-10-05 6.267 0 +0
2016-10-06 2016-10-04 6.189 0 +0
2016-10-05 2016-10-03 6.215 0 +0
2016-10-04 2016-09-30 6.254 0 +0
2016-10-03 2016-09-29 6.202 0 +0
2016-09-30 2016-09-28 6.150 0 +0
2016-09-29 2016-09-27 6.137 0 +0
2016-09-28 2016-09-26 6.006 0 +0
2016-09-27 2016-09-23 6.137 0 +0
2016-09-26 2016-09-22 6.163 0 +0
2016-09-23 2016-09-21 6.267 0 +0
2016-09-22 2016-09-20 6.098 0 +0
2016-09-21 2016-09-19 6.163 0 +0
2016-09-20 2016-09-15 6.176 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 6.098 0 +0
2016-09-14 2016-09-12 6.124 0 +0
2016-09-13 2016-09-09 6.346 0 +0
2016-09-12 2016-09-08 6.163 0 +0
2016-09-09 2016-09-07 6.189 0 +0
2016-09-08 2016-09-06 6.346 0 +0
2016-09-07 2016-09-05 6.045 0 +0
2016-09-06 2016-09-02 5.889 0 +0
2016-09-05 2016-09-01 5.928 0 +0
2016-09-02 2016-08-31 5.902 0 +0
2016-09-01 2016-08-30 5.902 0 +0
2016-08-31 2016-08-29 5.810 0 +0
2016-08-30 2016-08-26 5.889 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.745 0 +0
2016-08-25 2016-08-23 5.850 0 +0
2016-08-24 2016-08-22 5.993 0 +0
2016-08-23 2016-08-19 6.072 0 +0
2016-08-22 2016-08-18 6.085 0 +0
2016-08-19 2016-08-17 5.967 0 +0
2016-08-18 2016-08-16 6.045 0 +0
2016-08-17 2016-08-15 6.111 0 +0
2016-08-16 2016-08-12 6.098 0 +0
2016-08-15 2016-08-11 5.967 0 +0
2016-08-12 2016-08-10 5.810 0 +0
2016-08-11 2016-08-09 5.850 0 +0
2016-08-10 2016-08-08 5.863 0 +0
2016-08-09 2016-08-05 5.758 0 +0
2016-08-08 2016-08-04 5.641 0 +0
2016-08-05 2016-08-03 5.680 0 +0
2016-08-04 2016-08-01 5.719 0 +0
2016-08-03 2016-07-29 5.693 0 +0
2016-08-01 2016-07-28 5.745 0 +0
2016-07-29 2016-07-27 5.732 0 +0
2016-07-28 2016-07-26 5.719 0 +0
2016-07-27 2016-07-25 5.732 0 +0
2016-07-26 2016-07-22 5.719 0 +0
2016-07-25 2016-07-21 5.810 0 +0
2016-07-22 2016-07-20 5.797 0 +0
2016-07-21 2016-07-19 5.745 0 +0
2016-07-20 2016-07-18 5.588 0 +0
2016-07-19 2016-07-15 5.588 0 +0
2016-07-18 2016-07-14 5.536 0 +0
2016-07-15 2016-07-13 5.549 0 +0
2016-07-14 2016-07-12 5.588 0 +0
2016-07-13 2016-07-11 5.510 0 +0
2016-07-12 2016-07-08 5.497 0 +0
2016-07-11 2016-07-07 5.549 0 +0
2016-07-08 2016-07-06 5.497 0 +0
2016-07-07 2016-07-05 5.615 0 +0
2016-07-06 2016-07-04 5.680 0 +0
2016-07-05 2016-06-30 5.680 0 +0
2016-07-04 2016-06-29 5.575 0 +0
2016-06-30 2016-06-28 5.497 0 +0
2016-06-29 2016-06-27 5.471 0 +0
2016-06-28 2016-06-24 5.484 0 +0
2016-06-27 2016-06-23 5.588 0 +0
2016-06-24 2016-06-22 5.549 0 +0
2016-06-23 2016-06-21 5.562 0 +0
2016-06-22 2016-06-20 5.549 0 +0
2016-06-21 2016-06-17 5.432 0 +0
2016-06-20 2016-06-16 5.419 0 +0
2016-06-17 2016-06-15 5.458 0 +0
2016-06-16 2016-06-14 5.419 0 +0
2016-06-15 2016-06-13 5.471 0 +0
2016-06-14 2016-06-10 5.549 0 +0
2016-06-13 2016-06-08 6.031 0 +0
2016-06-10 2016-06-07 6.058 0 +0
2016-06-08 2016-06-06 5.977 0 +0
2016-06-07 2016-06-03 6.058 0 +0
2016-06-06 2016-06-02 6.045 0 +0
2016-06-03 2016-06-01 6.099 0 +0
2016-06-02 2016-05-31 6.180 0 +0
2016-06-01 2016-05-30 6.004 0 +0
2016-05-31 2016-05-27 5.990 0 +0
2016-05-30 2016-05-26 5.950 0 +0
2016-05-27 2016-05-25 5.950 0 +0
2016-05-26 2016-05-24 5.801 0 +0
2016-05-25 2016-05-23 5.788 0 +0
2016-05-24 2016-05-20 5.774 0 +0
2016-05-23 2016-05-19 5.747 0 +0
2016-05-20 2016-05-18 5.815 0 +0
2016-05-19 2016-05-17 5.882 0 +0
2016-05-18 2016-05-16 5.815 0 +0
2016-05-17 2016-05-13 5.815 0 +0
2016-05-16 2016-05-12 5.909 0 +0
2016-05-13 2016-05-11 6.031 0 +0
2016-05-12 2016-05-10 5.923 0 +0
2016-05-11 2016-05-09 5.936 0 +0
2016-05-10 2016-05-06 6.031 0 +0
2016-05-09 2016-05-05 6.139 0 +0
2016-05-06 2016-05-04 6.180 0 +0
2016-05-05 2016-05-03 6.220 0 +0
2016-05-04 2016-04-29 6.423 0 +0
2016-05-03 2016-04-28 6.423 0 +0
2016-04-29 2016-04-27 6.288 0 +0
2016-04-28 2016-04-26 6.220 0 +0
2016-04-27 2016-04-25 6.342 0 +0
2016-04-26 2016-04-22 6.342 0 +0
2016-04-25 2016-04-21 6.342 0 +0
2016-04-22 2016-04-20 6.261 0 +0
2016-04-21 2016-04-19 6.301 0 +0
2016-04-20 2016-04-18 6.193 0 +0
2016-04-19 2016-04-15 6.220 0 -1,134,415
2016-04-18 2016-04-14 6.328 1,134,415 -1,479 0.74% 7,179,120
2016-04-13 2016-04-11 6.139 1,135,894 -5,177 0.74% 6,973,440
2016-04-12 2016-04-08 6.004 1,141,071 +740 0.75% 6,850,922
2016-04-11 2016-04-07 5.882 1,140,331 +739 0.74% 6,707,699
2016-04-08 2016-04-06 6.017 1,139,592 -22,185 0.74% 6,857,452
2016-03-24 2016-03-22 6.558 1,161,777 -740 0.76% 7,619,350
2016-03-23 2016-03-21 6.626 1,162,517 -17,008 0.76% 7,702,803
2016-03-22 2016-03-18 6.748 1,179,525 -1,479 0.77% 7,959,047
2016-03-21 2016-03-17 6.748 1,181,004 -3,698 0.77% 7,969,027
2016-03-16 2016-03-14 6.653 1,184,702 +2,958 0.77% 7,881,840
2016-03-15 2016-03-11 6.504 1,181,744 +740 0.77% 7,686,380
2016-03-11 2016-03-09 6.450 1,181,004 +3,697 0.77% 7,617,687
2016-03-08 2016-03-04 6.612 1,177,307 +740 0.77% 7,784,881
2016-03-04 2016-03-02 6.748 1,176,567 -740 0.77% 7,939,088
2016-02-29 2016-02-25 6.464 1,177,307 +1,479 0.77% 7,609,761
2016-02-26 2016-02-24 6.612 1,175,828 +740 0.77% 7,775,101
2016-02-25 2016-02-23 6.734 1,175,088 -10,354 0.77% 7,913,218
2016-02-23 2016-02-19 6.788 1,185,442 -9,613 0.77% 8,047,063
2016-02-22 2016-02-18 6.761 1,195,055 +739 0.78% 8,079,999
2016-02-18 2016-02-16 6.680 1,194,316 -7,395 0.78% 7,978,102
2016-02-15 2016-02-11 6.356 1,201,711 +7,395 0.79% 7,637,501
2016-02-02 2016-01-29 6.572 1,194,316 +4,437 0.78% 7,848,902
2016-02-01 2016-01-28 6.356 1,189,879 +740 0.78% 7,562,303
2016-01-22 2016-01-20 6.491 1,189,139 +4,437 0.78% 7,718,400
2016-01-21 2016-01-19 6.856 1,184,702 +5,916 0.77% 8,122,140
2016-01-12 2016-01-08 7.316 1,178,786 +2,958 0.77% 8,623,541
2016-01-11 2016-01-07 7.275 1,175,828 +9,614 0.77% 8,554,201
2016-01-07 2016-01-05 7.586 1,166,214 +5,176 0.76% 8,846,969
2016-01-05 2015-12-31 7.911 1,161,038 -739 0.76% 9,184,504
2015-12-30 2015-12-28 7.667 1,161,777 +1,479 0.76% 8,907,570
2015-12-29 2015-12-24 7.748 1,160,298 +2,958 0.76% 8,990,370
2015-12-28 2015-12-22 7.735 1,157,340 +740 0.76% 8,951,800
2015-12-23 2015-12-21 7.843 1,156,600 -740 0.76% 9,071,197
2015-12-22 2015-12-18 7.762 1,157,340 +3,698 0.76% 8,983,100
2015-12-21 2015-12-17 7.884 1,153,642 +5,916 0.75% 9,094,797
2015-12-17 2015-12-15 7.870 1,147,726 -1,479 0.75% 9,032,638
2015-12-16 2015-12-14 7.694 1,149,205 +739 0.75% 8,842,258
2015-12-15 2015-12-11 7.829 1,148,466 -2,958 0.75% 8,991,872
2015-12-14 2015-12-10 7.640 1,151,424 -4,437 0.75% 8,797,051
2015-12-11 2015-12-09 7.573 1,155,861 +740 0.76% 8,752,801
2015-12-10 2015-12-08 7.708 1,155,121 +1,479 0.75% 8,903,397
2015-12-04 2015-12-02 8.073 1,153,642 +1,479 0.75% 9,313,197
2015-12-02 2015-11-30 8.073 1,152,163 +739 0.75% 9,301,257
2015-12-01 2015-11-27 8.046 1,151,424 +11,093 0.75% 9,264,151
2015-11-30 2015-11-26 8.289 1,140,331 +739 0.74% 9,452,459
2015-11-27 2015-11-25 8.370 1,139,592 -739 0.74% 9,538,793
2015-11-26 2015-11-24 8.181 1,140,331 -1,479 0.74% 9,329,099
2015-11-25 2015-11-23 7.965 1,141,810 +2,218 0.75% 9,094,159
2015-11-24 2015-11-20 8.154 1,139,592 +740 0.74% 9,292,233
2015-11-23 2015-11-19 7.843 1,138,852 +739 0.74% 8,931,999
2015-11-20 2015-11-18 7.857 1,138,113 -1,479 0.74% 8,941,593
2015-11-18 2015-11-16 7.478 1,139,592 +740 0.74% 8,521,733
2015-11-17 2015-11-13 7.654 1,138,852 +739 0.74% 8,716,399
2015-11-16 2015-11-12 7.735 1,138,113 -1,479 0.74% 8,803,083
2015-11-12 2015-11-10 7.545 1,139,592 +2,958 0.74% 8,598,783
2015-11-10 2015-11-06 7.911 1,136,634 -739 0.74% 8,991,454
2015-11-06 2015-11-04 7.505 1,137,373 -1,479 0.74% 8,535,899
2015-11-04 2015-11-02 7.289 1,138,852 +1,479 0.74% 8,300,599
2015-10-22 2015-10-19 7.018 1,137,373 -1,849 0.74% 7,982,220
2015-10-02 2015-09-29 6.572 1,139,222 +1,479 0.74% 7,486,831
2015-09-25 2015-09-23 6.775 1,137,743 +1,479 0.74% 7,707,886
2015-09-23 2015-09-21 6.694 1,136,264 -7,395 0.74% 7,605,676
2015-09-18 2015-09-16 6.531 1,143,659 -5,177 0.75% 7,469,595
2015-09-17 2015-09-15 6.410 1,148,836 +740 0.75% 7,363,593
2015-09-15 2015-09-11 6.531 1,148,096 +739 0.75% 7,498,575
2015-09-11 2015-09-09 6.721 1,147,357 -739 0.75% 7,710,958
2015-09-10 2015-09-08 6.356 1,148,096 +388,615 0.75% 7,296,750
2015-09-07 2015-09-02 6.356 759,481 +739 0.74% 4,826,898
2015-09-04 2015-09-01 6.504 758,742 +740 0.74% 4,935,062
2015-09-01 2015-08-28 6.612 758,002 +1,479 0.74% 5,012,249
2015-08-27 2015-08-25 6.423 756,523 +1,479 0.74% 4,859,249
2015-08-26 2015-08-24 6.464 755,044 +3,697 0.74% 4,880,379
2015-08-25 2015-08-21 7.018 751,347 +2,219 0.74% 5,273,043
2015-08-20 2015-08-18 7.126 749,128 -2,958 0.73% 5,338,510
2015-08-19 2015-08-17 7.383 752,086 +739 0.74% 5,552,819
2015-08-18 2015-08-14 7.437 751,347 +740 0.74% 5,588,003
2015-08-14 2015-08-12 7.451 750,607 +1,479 0.74% 5,592,650
2015-08-13 2015-08-11 7.748 749,128 +2,219 0.73% 5,804,490
2015-08-12 2015-08-10 8.019 746,909 +739 0.73% 5,989,296
2015-08-07 2015-08-05 7.708 746,170 +740 0.73% 5,751,300
2015-07-31 2015-07-29 7.911 745,430 -740 0.73% 5,896,796
2015-07-29 2015-07-27 7.478 746,170 -8,135 0.73% 5,579,770
2015-07-28 2015-07-24 8.140 754,305 +8,875 0.74% 6,140,403
2015-07-27 2015-07-23 8.168 745,430 +1,479 0.73% 6,088,316
2015-07-21 2015-07-17 8.235 743,951 +14,790 0.73% 6,126,536
2015-07-17 2015-07-15 7.924 729,161 -7,395 0.71% 5,777,959
2015-07-15 2015-07-13 8.438 736,556 -7,395 0.72% 6,215,038
2015-07-14 2015-07-10 8.249 743,951 -2,219 0.73% 6,136,596
2015-07-10 2015-07-08 6.072 746,170 -739 0.73% 4,530,410
2015-07-09 2015-07-07 6.572 746,909 +5,176 0.73% 4,908,597
2015-07-08 2015-07-06 7.370 741,733 -40,673 0.73% 5,466,351
2015-07-07 2015-07-03 8.316 782,406 +11,093 0.77% 6,506,698
2015-07-02 2015-06-29 9.276 771,313 -4,438 0.76% 7,154,976
2015-06-30 2015-06-26 9.601 775,751 +1,479 0.76% 7,447,904
2015-06-29 2015-06-25 9.682 774,272 -7,395 0.76% 7,496,525
2015-06-26 2015-06-24 9.844 781,667 +3,698 0.77% 7,694,963
2015-06-25 2015-06-23 9.817 777,969 +2,958 0.76% 7,637,519
2015-06-24 2015-06-22 9.777 775,011 -6,656 0.76% 7,577,040
2015-06-19 2015-06-17 10.020 781,667 +740 0.77% 7,832,373
2015-06-17 2015-06-15 10.493 780,927 +2,218 0.77% 8,194,558
2015-06-16 2015-06-12 22.177 778,709 -5,916 0.76% 17,269,348
2015-06-15 2015-06-11 21.268 784,625 +273,217 0.77% 16,687,675
2015-06-12 2015-06-10 21.103 511,408 +2,422 0.77% 10,792,322
2015-06-10 2015-06-08 21.557 508,986 +968 0.76% 10,972,430
2015-06-09 2015-06-05 22.094 508,018 +1,453 0.76% 11,224,302
2015-06-08 2015-06-04 22.755 506,565 +4,359 0.76% 11,526,919
2015-06-04 2015-06-02 23.168 502,206 +2,421 0.75% 11,635,130
2015-06-03 2015-06-01 23.375 499,785 +5,811 0.75% 11,682,240
2015-06-01 2015-05-28 23.209 493,974 +485 0.74% 11,464,810
2015-05-28 2015-05-26 23.953 493,489 -2,422 0.74% 11,820,394
2015-05-27 2015-05-22 22.714 495,911 +2,422 0.74% 11,264,007
2015-05-26 2015-05-21 23.911 493,489 -2,422 0.74% 11,800,014
2015-05-22 2015-05-20 24.407 495,911 +7,265 0.74% 12,103,687
2015-05-18 2015-05-14 21.475 488,646 -1,938 0.73% 10,493,592
2015-05-15 2015-05-13 21.227 490,584 -484 0.73% 10,413,650
2015-05-14 2015-05-12 19.720 491,068 -484 0.73% 9,683,703
2015-05-11 2015-05-07 18.914 491,552 +1,937 0.74% 9,297,398
2015-05-08 2015-05-06 19.389 489,615 +969 0.73% 9,493,291
2015-04-28 2015-04-24 20.009 488,646 -485 0.73% 9,777,202
2015-04-23 2015-04-21 19.947 489,131 -968 0.73% 9,756,607
2015-04-22 2015-04-20 19.265 490,099 -485 0.73% 9,441,955
2015-04-17 2015-04-15 18.522 490,584 +485 0.73% 9,086,619
2015-04-16 2015-04-14 18.956 490,099 -20,340 0.73% 9,290,155
2015-04-15 2015-04-13 20.339 510,439 -9,202 0.76% 10,381,893
2015-04-14 2015-04-10 17.469 519,641 +9,202 0.78% 9,077,583
2015-04-13 2015-04-09 15.487 510,439 -4,843 0.76% 7,904,995
2015-04-10 2015-04-08 14.186 515,282 +9,686 0.77% 7,309,677
2015-04-08 2015-04-01 13.071 505,596 -67,801 0.76% 6,608,514
2015-04-01 2015-03-30 13.153 573,397 +4,843 0.86% 7,542,083
2015-03-31 2015-03-27 13.112 568,554 -4,843 0.85% 7,454,902
2015-03-30 2015-03-26 12.885 573,397 -2,905 0.86% 7,388,163
2015-03-27 2015-03-25 13.195 576,302 +968 0.86% 7,604,094
2015-03-23 2015-03-19 12.286 575,334 +1,937 0.86% 7,068,601
2015-03-19 2015-03-17 12.265 573,397 -2,905 0.86% 7,032,963
2015-03-18 2015-03-16 12.203 576,302 +4,842 0.86% 7,032,894
2015-03-12 2015-03-10 12.183 571,460 -11,623 0.86% 6,962,005
2015-03-11 2015-03-09 12.327 583,083 -484 0.87% 7,187,886
2015-02-27 2015-02-25 12.142 583,567 +2,906 0.87% 7,085,403
2015-02-24 2015-02-18 12.162 580,661 -2,422 0.87% 7,062,109
2015-02-13 2015-02-11 12.307 583,083 -968 0.87% 7,175,846
2015-02-11 2015-02-09 12.183 584,051 +2,421 0.87% 7,115,399
2015-02-10 2015-02-06 12.265 581,630 +4,359 0.87% 7,133,944
2015-02-09 2015-02-05 12.823 577,271 -3,874 0.86% 7,402,319
2015-02-06 2015-02-04 12.740 581,145 -168,533 0.87% 7,403,995
2015-02-05 2015-02-03 13.959 749,678 +969 1.12% 10,464,487
2015-02-04 2015-02-02 14.227 748,709 +6,780 1.12% 10,651,941
2015-02-03 2015-01-30 14.041 741,929 -2,421 1.11% 10,417,601
2015-01-29 2015-01-27 13.897 744,350 +2,421 1.11% 10,344,005
2015-01-28 2015-01-26 13.938 741,929 +18,403 1.11% 10,341,001
2015-01-27 2015-01-23 13.484 723,526 +2,421 1.08% 9,755,820
2015-01-26 2015-01-22 13.009 721,105 -1,452 1.08% 9,380,706
2015-01-23 2015-01-21 12.823 722,557 +968 1.08% 9,265,315
2015-01-21 2015-01-19 12.761 721,589 -9,686 1.08% 9,208,202
2015-01-19 2015-01-15 13.009 731,275 -4,358 1.09% 9,513,006
2015-01-16 2015-01-14 12.637 735,633 -1,937 1.10% 9,296,278
2015-01-09 2015-01-07 13.029 737,570 -3,390 1.10% 9,610,126
2015-01-08 2015-01-06 12.369 740,960 -49,398 1.11% 9,164,696
2015-01-07 2015-01-05 12.451 790,358 -10,654 1.18% 9,840,964
2015-01-05 2014-12-31 12.637 801,012 +12,591 1.20% 10,122,480
2015-01-02 2014-12-29 12.348 788,421 +2,422 1.18% 9,735,446
2014-12-30 2014-12-24 12.410 785,999 +35,353 1.18% 9,754,229
2014-12-22 2014-12-18 12.327 750,646 +2,421 1.12% 9,253,499
2014-12-19 2014-12-17 12.472 748,225 +2,422 1.12% 9,331,804
2014-12-15 2014-12-11 12.658 745,803 -6,780 1.12% 9,440,197
2014-12-11 2014-12-09 12.265 752,583 +484 1.13% 9,230,757
2014-12-09 2014-12-05 12.596 752,099 +484 1.13% 9,473,301
2014-12-05 2014-12-03 12.906 751,615 -3,874 1.12% 9,700,004
2014-12-04 2014-12-02 13.112 755,489 -484 1.13% 9,906,001
2014-12-03 2014-12-01 12.885 755,973 +1,453 1.13% 9,740,637
2014-12-02 2014-11-28 13.195 754,520 -4,359 1.13% 9,955,615
2014-12-01 2014-11-27 13.257 758,879 -7,264 1.14% 10,060,140
2014-11-27 2014-11-25 13.855 766,143 +14,528 1.15% 10,615,216
2014-11-26 2014-11-24 13.153 751,615 +1,453 1.12% 9,886,244
2014-11-25 2014-11-21 13.298 750,162 +969 1.12% 9,975,563
2014-11-20 2014-11-18 12.018 749,193 -4,843 1.12% 9,003,537
2014-11-18 2014-11-14 12.389 754,036 +5,811 1.13% 9,341,999
2014-11-17 2014-11-13 12.389 748,225 +969 1.12% 9,270,004
2014-11-14 2014-11-12 12.059 747,256 +6,780 1.12% 9,011,119
2014-11-12 2014-11-10 11.605 740,476 -1,453 1.11% 8,592,980
2014-11-11 2014-11-07 11.150 741,929 +146,739 1.11% 8,272,801
2014-10-29 2014-10-27 10.304 595,190 -5,327 0.89% 6,132,713
2014-10-20 2014-10-16 10.221 600,517 -9,686 0.90% 6,138,001
2014-10-17 2014-10-15 10.283 610,203 +38,743 0.91% 6,274,804
2014-10-14 2014-10-10 10.655 571,460 +485 0.86% 6,088,804
2014-10-07 2014-10-03 10.283 570,975 +2,421 0.85% 5,871,417
2014-10-06 2014-09-30 10.015 568,554 -7,264 0.85% 5,693,901
2014-10-03 2014-09-29 10.283 575,818 -8,717 0.86% 5,921,218
2014-09-30 2014-09-26 10.841 584,535 -2,422 0.87% 6,336,746
2014-09-29 2014-09-25 10.985 586,957 +7,749 0.88% 6,447,842
2014-09-26 2014-09-24 11.378 579,208 +3,390 0.87% 6,589,958
2014-09-22 2014-09-18 10.696 575,818 +9,686 0.86% 6,159,018
2014-09-17 2014-09-15 10.531 566,132 -1,938 0.85% 5,961,895
2014-09-16 2014-09-12 10.675 568,070 -9,685 0.85% 6,064,414
2014-09-12 2014-09-10 10.572 577,755 +11,138 0.86% 6,108,156
2014-09-11 2014-09-08 10.737 566,617 -2,421 0.85% 6,084,003
2014-09-05 2014-09-03 9.870 569,038 +4,843 0.85% 5,616,498
2014-09-04 2014-09-02 9.416 564,195 -2,422 0.84% 5,312,397
2014-09-03 2014-09-01 9.705 566,617 -2,421 0.85% 5,499,003
2014-08-29 2014-08-27 8.714 569,038 +12,107 0.85% 4,958,499
2014-08-27 2014-08-25 9.024 556,931 +2,421 0.83% 5,025,500
2014-08-26 2014-08-22 8.900 554,510 +4,843 0.83% 4,934,954
2014-08-25 2014-08-21 9.498 549,667 -4,358 0.82% 5,221,003
2014-08-22 2014-08-20 8.982 554,025 -12,107 0.83% 4,976,398
2014-08-20 2014-08-18 8.074 566,132 +4,842 0.85% 4,570,787
2014-08-08 2014-08-06 7.970 561,290 -14,528 0.84% 4,473,744
2014-08-07 2014-08-05 7.991 575,818 +2,421 0.86% 4,601,428
2014-08-05 2014-08-01 8.012 573,397 -2,905 0.86% 4,593,922
2014-08-04 2014-07-31 7.764 576,302 +2,905 0.86% 4,474,396
2014-08-01 2014-07-30 7.847 573,397 +17,435 0.86% 4,499,202
2014-07-31 2014-07-29 7.496 555,962 -2,422 0.83% 4,167,237
2014-07-30 2014-07-28 7.021 558,384 -2,421 0.84% 3,920,201
2014-07-29 2014-07-25 6.773 560,805 -7,265 0.84% 3,798,238
2014-07-28 2014-07-24 6.773 568,070 -4,842 0.85% 3,847,443
2014-07-21 2014-07-17 6.566 572,912 -14,529 0.86% 3,761,937
2014-07-17 2014-07-15 6.566 587,441 -21,309 0.88% 3,857,339
2014-07-16 2014-07-14 6.546 608,750 -4,843 0.91% 3,984,692
2014-07-08 2014-07-04 6.153 613,593 +1,938 0.92% 3,775,662
2014-07-04 2014-07-02 6.381 611,655 +9,685 0.92% 3,902,667
2014-07-03 2014-06-30 7.084 601,970 +31,963 0.90% 4,264,616
2014-07-02 2014-06-27 7.127 570,007 +21,749 0.85% 4,062,650
2014-06-26 2014-06-24 7.149 548,258 +13,974 0.85% 3,919,407
2014-06-17 2014-06-13 7.041 534,284 -4,658 0.83% 3,762,159
2014-06-13 2014-06-11 6.591 538,942 -9,316 0.84% 3,551,989
2014-06-12 2014-06-10 6.634 548,258 +9,316 0.85% 3,636,927
2014-06-10 2014-06-06 6.655 538,942 +4,658 0.84% 3,586,699
2014-06-03 2014-05-29 6.505 534,284 +4,658 0.83% 3,475,409
2014-05-05 2014-04-30 6.355 529,626 +6,521 0.82% 3,365,520
2014-04-30 2014-04-28 6.376 523,105 +8,851 0.81% 3,335,312
2014-04-29 2014-04-25 6.591 514,254 +2,329 0.80% 3,389,278
2014-04-22 2014-04-16 6.677 511,925 +4,658 0.80% 3,417,889
2014-04-10 2014-04-08 6.762 507,267 +932 0.79% 3,430,349
2014-04-02 2014-03-31 6.741 506,335 +9,782 0.79% 3,413,177
2014-04-01 2014-03-28 6.870 496,553 +2,329 0.77% 3,411,197
2014-03-31 2014-03-27 6.784 494,224 +2,329 0.77% 3,352,757
2014-03-28 2014-03-26 6.891 491,895 +23,290 0.77% 3,389,757
2014-03-27 2014-03-25 6.741 468,605 +2,329 0.73% 3,158,841
2014-03-25 2014-03-21 6.934 466,276 +1,863 0.73% 3,233,231
2014-03-12 2014-03-10 6.934 464,413 -20,029 0.72% 3,220,313
2014-03-11 2014-03-07 6.655 484,442 +2,794 0.75% 3,223,997
2014-03-10 2014-03-06 6.870 481,648 -10,247 0.75% 3,308,803
2014-02-28 2014-02-26 6.075 491,895 +4,658 0.77% 2,988,478
2014-02-20 2014-02-18 6.290 487,237 -9,316 0.76% 3,064,778
2014-02-06 2014-02-04 6.333 496,553 -4,659 0.77% 3,144,697
2014-02-05 2014-01-30 6.376 501,212 +4,659 0.78% 3,195,723
2014-01-28 2014-01-24 6.483 496,553 +19,098 0.77% 3,219,317
2014-01-27 2014-01-23 6.247 477,455 -932 0.74% 2,982,748
2014-01-22 2014-01-20 6.290 478,387 -2,329 0.74% 3,009,111
2014-01-21 2014-01-17 6.204 480,716 -5,590 0.75% 2,982,480
2014-01-17 2014-01-15 5.904 486,306 +4,658 0.76% 2,871,002
2014-01-15 2014-01-13 6.290 481,648 -5,123 0.75% 3,029,623
2014-01-14 2014-01-10 5.689 486,771 +4,658 0.76% 2,769,247
2014-01-13 2014-01-09 5.882 482,113 +931 0.75% 2,835,898
2014-01-10 2014-01-08 5.925 481,182 -11,179 0.75% 2,851,082
2014-01-09 2014-01-07 5.925 492,361 -9,316 0.77% 2,917,319
2014-01-07 2014-01-03 6.269 501,677 +88,969 0.78% 3,144,838
2014-01-03 2013-12-31 5.195 412,708 +6,522 0.64% 2,144,122
2013-12-20 2013-12-18 4.680 406,186 +1,863 0.63% 1,900,958
2013-12-11 2013-12-09 4.830 404,323 -4,658 0.63% 1,953,000
2013-11-26 2013-11-22 4.938 408,981 -4,658 0.64% 2,019,399
2013-10-29 2013-10-25 5.195 413,639 +13,974 0.64% 2,148,958
2013-10-16 2013-10-11 5.367 399,665 -2,329 0.62% 2,145,000
2013-10-10 2013-10-08 4.959 401,994 +3,726 0.63% 1,993,530
2013-09-23 2013-09-18 4.959 398,268 -46,581 0.62% 1,975,052
2013-09-18 2013-09-16 4.938 444,849 +4,659 0.69% 2,196,502
2013-09-12 2013-09-10 5.024 440,190 -1,864 0.68% 2,211,298
2013-09-04 2013-09-02 4.959 442,054 -931 0.69% 2,192,191
2013-08-29 2013-08-27 4.981 442,985 +1,863 0.69% 2,206,318
2013-08-28 2013-08-26 4.938 441,122 +91,764 0.69% 2,178,100
2013-08-09 2013-08-07 4.079 349,358 +4,659 0.54% 1,425,002
2013-06-18 2013-06-14 3.950 344,699 -6,056 0.54% 1,361,598
2013-06-03 2013-05-30 4.224 350,755 +12,052 0.55% 1,481,610
2013-05-21 2013-05-16 4.224 338,703 -4,498 0.55% 1,430,702
2013-03-12 2013-03-08 4.246 343,201 -13,494 0.55% 1,457,331
2013-02-26 2013-02-22 4.046 356,695 -4,498 0.57% 1,443,261
2013-02-22 2013-02-20 4.135 361,193 -4,498 0.58% 1,493,581
2013-02-21 2013-02-19 4.024 365,691 +8,996 0.59% 1,471,530
2012-10-04 2012-09-28 3.868 356,695 -8,996 0.57% 1,379,821
2012-09-28 2012-09-26 4.091 365,691 +13,494 0.59% 1,495,920
2012-09-27 2012-09-25 4.202 352,197 -4,498 0.57% 1,479,871
2012-09-26 2012-09-24 3.913 356,695 -23,390 0.57% 1,395,681
2012-08-08 2012-08-06 2.890 380,085 +3,599 0.61% 1,098,501
2012-07-13 2012-07-11 2.912 376,486 -450 0.61% 1,096,469
2012-06-08 2012-06-06 3.174 376,936 +20,522 0.61% 1,196,439
2012-05-10 2012-05-08 3.362 356,414 -425 0.61% 1,198,340
2012-05-09 2012-05-07 3.386 356,839 -3,828 0.61% 1,208,159
2012-05-04 2012-05-02 3.456 360,667 -425 0.61% 1,246,560
2012-04-26 2012-04-24 3.409 361,092 -5,529 0.62% 1,231,049
2012-04-19 2012-04-17 3.362 366,621 -3,403 0.62% 1,232,658
2012-04-02 2012-03-29 3.315 370,024 -851 0.63% 1,226,700
2012-03-27 2012-03-23 3.292 370,875 -425 0.63% 1,220,801
2012-03-26 2012-03-22 3.339 371,300 +11,484 0.63% 1,239,660
2012-03-23 2012-03-21 3.409 359,816 +3,827 0.61% 1,226,698
2012-03-22 2012-03-20 3.503 355,989 +426 0.61% 1,247,131
2012-03-20 2012-03-16 3.715 355,563 +12,759 0.61% 1,320,879
2012-03-19 2012-03-15 3.527 342,804 -28,496 0.58% 1,209,001
2012-03-14 2012-03-12 3.856 371,300 -8,506 0.63% 1,431,720
2012-03-08 2012-03-06 3.715 379,806 +8,506 0.65% 1,410,939
2012-02-24 2012-02-22 3.574 371,300 -12,759 0.63% 1,326,960
2012-02-23 2012-02-21 3.480 384,059 -4,254 0.65% 1,336,439
2012-02-09 2012-02-07 3.315 388,313 -1,701 0.66% 1,287,332
2012-02-07 2012-02-03 3.268 390,014 +29,772 0.66% 1,274,631
2012-01-30 2012-01-26 3.268 360,242 +13,185 0.61% 1,177,331
2012-01-27 2012-01-20 3.362 347,057 +4,253 0.59% 1,166,880
2012-01-26 2012-01-19 3.174 342,804 +8,506 0.58% 1,088,100
2012-01-19 2012-01-17 3.151 334,298 +9,357 0.57% 1,053,241
2012-01-16 2012-01-12 3.057 324,941 +14,461 0.55% 993,201
2011-11-04 2011-11-02 3.527 310,480 +4,253 0.53% 1,095,000
2011-10-10 2011-10-06 2.586 306,227 +12,760 0.52% 792,001
2011-10-07 2011-10-04 2.586 293,467 +33,174 0.50% 758,999
2011-09-27 2011-09-23 2.963 260,293 -850 0.44% 771,121
2011-08-30 2011-08-26 3.809 261,143 -12,760 0.44% 994,679
2011-08-26 2011-08-24 3.715 273,903 -17,012 0.47% 1,017,521
2011-08-22 2011-08-18 3.997 290,915 +21,265 0.50% 1,162,798
2011-08-18 2011-08-16 3.762 269,650 +4,253 0.46% 1,014,401
2011-08-11 2011-08-09 3.738 265,397 +8,507 0.45% 992,162
2011-05-27 2011-05-25 4.702 256,890 -12,760 0.44% 1,207,999
2011-05-19 2011-05-17 4.820 269,650 -4,253 0.46% 1,299,702
2011-05-06 2011-05-04 5.131 273,903 -7,655 0.47% 1,405,266
2011-05-05 2011-05-03 5.253 281,558 +10,591 0.48% 1,478,934
2011-04-15 2011-04-13 5.253 270,967 -1,637 0.48% 1,423,302
2011-04-01 2011-03-30 4.984 272,604 +7,368 0.48% 1,358,641
2011-03-14 2011-03-10 4.960 265,236 -8,186 0.47% 1,315,439
2010-10-07 2010-10-05 4.740 273,422 -4,094 0.48% 1,295,918
2010-09-02 2010-08-31 4.764 277,516 -9,823 0.49% 1,322,102
2010-09-01 2010-08-30 4.691 287,339 -28,652 0.51% 1,347,839
2010-08-25 2010-08-23 5.375 315,991 +9,823 0.56% 1,698,399
2010-08-05 2010-08-03 5.253 306,168 -4,093 0.54% 1,608,202
2010-07-13 2010-07-09 4.935 310,261 -8,186 0.55% 1,531,161
2010-06-23 2010-06-21 4.788 318,447 -3,684 0.56% 1,524,880
2010-06-18 2010-06-15 4.666 322,131 -13,098 0.57% 1,503,170
2010-06-17 2010-06-14 4.740 335,229 -24,559 0.59% 1,588,860
2010-06-01 2010-05-28 4.593 359,788 +8,186 0.64% 1,652,521
2010-05-27 2010-05-25 4.422 351,602 -9,414 0.62% 1,554,792
2010-05-26 2010-05-24 4.544 361,016 -3,684 0.64% 1,640,521
2010-05-25 2010-05-20 4.471 364,700 -2,865 0.65% 1,630,531
2010-05-20 2010-05-18 5.302 367,565 +26,553 0.65% 1,948,886
2010-05-03 2010-04-29 5.716 341,012 +9,279 0.64% 1,949,218
2010-04-30 2010-04-28 5.819 331,733 +7,733 0.62% 1,930,499
2010-04-29 2010-04-27 5.871 324,000 +7,732 0.61% 1,902,258
2010-04-28 2010-04-26 5.949 316,268 +7,733 0.59% 1,881,402
2010-04-27 2010-04-23 5.897 308,535 +15,465 0.58% 1,819,440
2010-04-19 2010-04-15 5.897 293,070 +3,480 0.55% 1,728,242
2010-04-16 2010-04-14 6.000 289,590 +24,745 0.54% 1,737,681
2010-04-15 2010-04-13 5.664 264,845 -11,599 0.50% 1,500,149
2010-04-12 2010-04-08 5.095 276,444 -2,707 0.52% 1,408,549
2010-03-25 2010-03-23 4.811 279,151 +3,093 0.52% 1,342,921
2010-03-24 2010-03-22 4.630 276,058 -25,904 0.52% 1,278,062
2010-03-18 2010-03-16 4.604 301,962 -387 0.57% 1,390,179
2010-03-17 2010-03-15 4.630 302,349 +387 0.57% 1,399,781
2010-03-16 2010-03-12 4.526 301,962 -1,933 0.57% 1,366,749
2010-03-15 2010-03-11 4.656 303,895 -1,934 0.57% 1,414,798
2010-02-26 2010-02-24 4.293 305,829 +30,931 0.57% 1,313,062
2010-02-22 2010-02-18 4.268 274,898 +11,599 0.52% 1,173,151
2010-02-19 2010-02-17 4.268 263,299 +9,280 0.49% 1,123,651
2010-02-12 2010-02-10 4.319 254,019 +1,546 0.48% 1,097,188
2010-02-01 2010-01-28 4.630 252,473 +387 0.47% 1,168,871
2010-01-26 2010-01-22 4.888 252,086 -774 0.47% 1,232,279
2010-01-25 2010-01-21 4.707 252,860 -1,159 0.47% 1,190,282
2010-01-22 2010-01-20 4.707 254,019 +4,639 0.48% 1,195,738
2010-01-21 2010-01-19 4.862 249,380 +1,160 0.47% 1,212,601
2010-01-20 2010-01-18 4.862 248,220 -2,320 0.47% 1,206,961
2010-01-18 2010-01-14 5.173 250,540 -11,599 0.47% 1,296,002
2010-01-15 2010-01-13 5.121 262,139 +1,547 0.49% 1,342,441
2009-12-10 2009-12-08 5.276 260,592 -773 0.49% 1,374,959
2009-11-26 2009-11-24 5.044 261,365 +3,866 0.49% 1,318,198
2009-11-11 2009-11-09 4.992 257,499 -773 0.48% 1,285,379
2009-11-05 2009-11-03 4.811 258,272 -1,160 0.48% 1,242,478
2009-10-23 2009-10-21 5.147 259,432 -2,320 0.49% 1,335,288
2009-10-09 2009-10-07 4.552 261,752 +7,733 0.49% 1,191,519
2009-10-06 2009-10-02 4.656 254,019 +773 0.48% 1,182,598
2009-10-05 2009-09-30 4.552 253,246 +38,663 0.47% 1,152,799
2009-10-02 2009-09-29 4.630 214,583 +3,867 0.40% 993,452
2009-09-29 2009-09-25 4.707 210,716 +2,320 0.39% 991,899
2009-09-21 2009-09-17 5.173 208,396 +3,479 0.39% 1,077,998
2009-09-18 2009-09-16 5.121 204,917 +7,733 0.38% 1,049,401
2009-09-03 2009-09-01 5.044 197,184 +1,160 0.37% 994,500
2009-08-26 2009-08-24 5.742 196,024 +773 0.37% 1,125,539
2009-08-20 2009-08-18 5.457 195,251 +7,733 0.37% 1,065,551
2009-08-18 2009-08-14 5.664 187,518 +7,733 0.35% 1,062,149
2009-08-11 2009-08-07 5.949 179,785 +3,866 0.34% 1,069,497
2009-08-07 2009-08-05 6.130 175,919 +7,733 0.33% 1,078,349
2009-07-31 2009-07-29 5.897 168,186 +3,866 0.32% 991,798
2009-07-30 2009-07-28 6.182 164,320 -2,320 0.31% 1,015,750
2009-07-15 2009-07-13 5.561 166,640 -5,799 0.31% 926,651
2009-07-14 2009-07-10 5.302 172,439 +7,732 0.32% 914,298
2009-07-13 2009-07-09 5.302 164,707 +387 0.31% 873,302
2009-06-26 2009-06-24 5.173 164,320 +6,186 0.31% 850,000
2009-06-25 2009-06-23 5.121 158,134 +8,119 0.30% 809,821
2009-06-24 2009-06-22 5.276 150,015 +11,600 0.28% 791,523
2009-06-11 2009-06-09 5.690 138,415 +3,866 0.26% 787,597
2009-06-08 2009-06-04 5.794 134,549 +3,866 0.25% 779,519
2009-05-21 2009-05-19 6.052 130,683 -5,799 0.24% 790,922
2009-05-15 2009-05-13 6.518 136,482 +6,318 0.26% 889,633
2009-05-14 2009-05-12 6.409 130,164 -14,666 0.26% 834,250
2009-05-13 2009-05-11 6.218 144,830 +14,666 0.29% 900,598
2009-05-05 2009-04-30 5.509 130,164 -5,133 0.26% 717,100
2009-04-23 2009-04-21 6.000 135,297 +5,133 0.27% 811,799
2009-04-22 2009-04-20 6.109 130,164 -3,667 0.26% 795,200
2009-04-02 2009-03-31 4.773 133,831 -24,566 0.26% 638,752
2009-03-23 2009-03-19 4.309 158,397 +18,333 0.31% 682,561
2009-03-12 2009-03-10 4.227 140,064 -5,133 0.28% 592,101
2009-02-17 2009-02-13 4.091 145,197 +2,200 0.29% 594,000
2009-02-13 2009-02-11 4.255 142,997 +12,833 0.28% 608,400
2009-02-11 2009-02-09 4.255 130,164 +18,333 0.26% 553,800
2009-01-29 2009-01-22 4.009 111,831 -7,333 0.22% 448,350
2009-01-23 2009-01-21 4.009 119,164 +733 0.24% 477,749
2009-01-16 2009-01-14 4.336 118,431 -5,866 0.23% 513,570
2008-12-22 2008-12-18 3.982 124,297 +5,866 0.25% 494,938
2008-08-05 2008-08-01 6.627 118,431 +1,467 0.23% 784,891
2008-08-04 2008-07-31 6.546 116,964 +1,100 0.23% 765,598
2008-07-15 2008-07-11 7.064 115,864 +7,333 0.23% 818,438
2008-06-25 2008-06-23 7.364 108,531 +733 0.21% 799,199
2008-06-11 2008-06-06 8.046 107,798 -3,666 0.21% 867,302
2008-05-15 2008-05-13 8.932 111,464 +4,257 0.22% 995,627
2008-04-21 2008-04-17 8.110 107,207 -1,058 0.22% 869,442
2008-04-16 2008-04-14 8.053 108,265 -352 0.22% 871,882
2008-04-15 2008-04-11 8.082 108,617 +1,410 0.22% 877,797
2008-02-11 2008-02-04 8.223 107,207 +1,058 0.22% 881,602
2008-02-05 2008-02-01 8.195 106,149 +353 0.22% 869,892
2008-01-29 2008-01-25 8.564 105,796 -705 0.22% 905,999
2008-01-24 2008-01-22 8.620 106,501 -706 0.22% 918,076
2008-01-23 2008-01-21 9.783 107,207 +3,174 0.22% 1,048,803
2008-01-22 2008-01-18 9.925 104,033 +353 0.21% 1,032,501
2008-01-17 2008-01-15 9.925 103,680 +49,371 0.21% 1,028,998
2007-12-07 2007-12-05 10.492 54,309 -2,116 0.11% 569,803
2007-12-05 2007-12-03 10.435 56,425 -5,289 0.12% 588,804
2007-11-07 2007-11-05 10.775 61,714 -7,053 0.13% 664,996
2007-11-05 2007-11-01 10.634 68,767 -4,232 0.14% 731,245
2007-10-23 2007-10-18 10.435 72,999 -3,527 0.15% 761,757
2007-10-22 2007-10-17 10.350 76,526 -2,116 0.16% 792,051
2007-10-09 2007-10-05 10.634 78,642 -1,763 0.16% 836,252
2007-10-08 2007-10-04 10.520 80,405 -6,700 0.17% 845,879
2007-10-05 2007-10-03 10.634 87,105 -8,112 0.18% 926,245
2007-10-03 2007-09-28 10.350 95,217 -3,526 0.20% 985,505
2007-09-25 2007-09-21 10.265 98,743 -18,691 0.20% 1,013,599
2007-09-24 2007-09-20 10.293 117,434 -352 0.24% 1,208,793
2007-09-21 2007-09-19 10.123 117,786 +7,053 0.24% 1,192,376
2007-09-20 2007-09-18 10.123 110,733 +705 0.23% 1,120,977
2007-09-17 2007-09-13 10.010 110,028 +4,232 0.23% 1,101,360
2007-09-14 2007-09-12 10.152 105,796 +2,821 0.22% 1,073,999
2007-09-13 2007-09-11 9.811 102,975 +3,527 0.21% 1,010,321
2007-09-12 2007-09-10 10.152 99,448 -3,527 0.20% 1,009,556
2007-09-11 2007-09-07 10.293 102,975 +3,527 0.21% 1,059,961
2007-09-03 2007-08-30 10.350 99,448 +705 0.20% 1,029,296
2007-08-31 2007-08-29 10.208 98,743 -7,053 0.20% 1,007,999
2007-08-30 2007-08-28 10.435 105,796 +705 0.22% 1,103,999
2007-08-29 2007-08-27 10.946 105,091 +3,527 0.22% 1,150,282
2007-08-27 2007-08-23 10.010 101,564 -5,290 0.21% 1,016,637
2007-08-20 2007-08-16 9.244 106,854 +3,526 0.22% 987,779
2007-08-13 2007-08-09 10.832 103,328 -1,410 0.21% 1,119,265
2007-08-09 2007-08-07 10.775 104,738 -12,343 0.22% 1,128,598
2007-08-06 2007-08-02 11.116 117,081 -9,874 0.24% 1,301,439
2007-08-03 2007-08-01 10.946 126,955 +3,526 0.26% 1,389,596
2007-08-02 2007-07-31 11.116 123,429 -10,579 0.25% 1,372,002
2007-08-01 2007-07-30 10.861 134,008 -14,107 0.28% 1,455,395
2007-07-30 2007-07-26 11.201 148,115 -3,526 0.30% 1,659,005
2007-07-26 2007-07-24 10.946 151,641 -7,406 0.31% 1,659,799
2007-07-25 2007-07-23 10.946 159,047 -4,937 0.33% 1,740,862
2007-07-24 2007-07-20 10.974 163,984 +15,517 0.34% 1,799,550
2007-07-20 2007-07-18 10.917 148,467 -3,527 0.31% 1,620,848
2007-07-18 2007-07-16 11.031 151,994 -352 0.31% 1,676,593
2007-07-17 2007-07-13 11.116 152,346 +3,526 0.31% 1,693,435
2007-07-13 2007-07-11 11.201 148,820 +1,058 0.31% 1,666,901
2007-07-11 2007-07-09 11.314 147,762 -14,459 0.30% 1,671,811
2007-07-10 2007-07-06 11.229 162,221 -3,526 0.33% 1,821,603
2007-07-09 2007-07-05 11.314 165,747 -3,174 0.34% 1,875,297
2007-07-04 2007-06-29 11.484 168,921 +3,526 0.35% 1,939,948
2007-06-29 2007-06-27 11.513 165,395 -22,922 0.34% 1,904,145
2007-06-28 2007-06-26 11.853 188,317 +3,526 0.39% 2,232,119
2007-06-27 2007-06-25 11.853 184,791 -6,700 0.38% 2,190,325
2007-06-26 2007-06-22 11.626 191,491 0.39% 2,226,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top