History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-10-10 | 2025-10-08 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-10-08 | 2025-10-03 | 1.830 | 297,000 | +0 | 0.14% | 543,510 |
| 2025-10-06 | 2025-10-02 | 1.850 | 297,000 | +0 | 0.14% | 549,450 |
| 2025-10-03 | 2025-09-30 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-10-02 | 2025-09-29 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-30 | 2025-09-26 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-29 | 2025-09-25 | 1.820 | 297,000 | +0 | 0.14% | 540,540 |
| 2025-09-26 | 2025-09-24 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 297,000 | +0 | 0.14% | 522,720 |
| 2025-09-24 | 2025-09-22 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 297,000 | +0 | 0.14% | 531,630 |
| 2025-09-19 | 2025-09-17 | 1.820 | 297,000 | +0 | 0.14% | 540,540 |
| 2025-09-18 | 2025-09-16 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-09-17 | 2025-09-15 | 1.840 | 297,000 | +0 | 0.14% | 546,480 |
| 2025-09-16 | 2025-09-12 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-09-15 | 2025-09-11 | 1.830 | 297,000 | +0 | 0.14% | 543,510 |
| 2025-09-12 | 2025-09-10 | 1.840 | 297,000 | +0 | 0.14% | 546,480 |
| 2025-09-11 | 2025-09-09 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-09-10 | 2025-09-08 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-09-08 | 2025-09-04 | 1.790 | 297,000 | +0 | 0.14% | 531,630 |
| 2025-09-05 | 2025-09-03 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 297,000 | +0 | 0.14% | 531,630 |
| 2025-09-03 | 2025-09-01 | 1.820 | 297,000 | +0 | 0.14% | 540,540 |
| 2025-09-02 | 2025-08-29 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 297,000 | +0 | 0.14% | 546,480 |
| 2025-08-29 | 2025-08-27 | 1.850 | 297,000 | +0 | 0.14% | 549,450 |
| 2025-08-28 | 2025-08-26 | 1.910 | 297,000 | +0 | 0.14% | 567,270 |
| 2025-08-27 | 2025-08-25 | 1.850 | 297,000 | +0 | 0.14% | 549,450 |
| 2025-08-26 | 2025-08-22 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-08-25 | 2025-08-21 | 1.810 | 297,000 | +0 | 0.14% | 537,570 |
| 2025-08-22 | 2025-08-20 | 1.770 | 297,000 | +0 | 0.14% | 525,690 |
| 2025-08-21 | 2025-08-19 | 1.800 | 297,000 | +0 | 0.14% | 534,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 297,000 | +0 | 0.14% | 546,480 |
| 2025-08-19 | 2025-08-15 | 1.990 | 297,000 | +0 | 0.14% | 591,030 |
| 2025-08-18 | 2025-08-14 | 1.960 | 297,000 | +0 | 0.14% | 582,120 |
| 2025-08-15 | 2025-08-13 | 2.000 | 297,000 | +0 | 0.14% | 594,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 297,000 | +0 | 0.14% | 602,910 |
| 2025-08-13 | 2025-08-11 | 1.910 | 297,000 | -15,000 | 0.14% | 567,270 |
| 2025-07-15 | 2025-07-11 | 1.540 | 312,000 | +15,000 | 0.15% | 480,480 |
| 2025-07-03 | 2025-06-30 | 1.725 | 297,000 | +18,150 | 0.14% | 512,457 |
| 2025-06-16 | 2025-06-12 | 1.693 | 278,850 | +46,944 | 0.14% | 472,230 |
| 2025-03-19 | 2025-03-17 | 1.683 | 231,906 | -28,166 | 0.12% | 390,261 |
| 2024-07-04 | 2024-07-02 | 1.459 | 260,072 | +17,079 | 0.13% | 379,481 |
| 2024-05-20 | 2024-05-16 | 1.402 | 242,993 | -8,772 | 0.13% | 340,710 |
| 2024-01-22 | 2024-01-18 | 1.368 | 251,765 | +4,386 | 0.14% | 344,400 |
| 2023-10-03 | 2023-09-28 | 1.368 | 247,379 | -4,386 | 0.14% | 338,400 |
| 2023-02-23 | 2023-02-21 | 1.277 | 251,765 | -7,895 | 0.14% | 321,440 |
| 2022-01-17 | 2022-01-13 | 1.231 | 259,660 | -26,317 | 0.14% | 319,680 |
| 2021-07-12 | 2021-07-08 | 1.699 | 285,977 | +70,178 | 0.16% | 485,740 |
| 2021-06-09 | 2021-06-07 | 1.539 | 215,799 | -61,406 | 0.12% | 332,100 |
| 2021-03-03 | 2021-03-01 | 1.756 | 277,205 | +17,545 | 0.15% | 486,640 |
| 2021-02-03 | 2021-02-01 | 1.824 | 259,660 | +26,317 | 0.14% | 473,600 |
| 2020-11-18 | 2020-11-16 | 1.801 | 233,343 | -8,773 | 0.13% | 420,279 |
| 2020-09-30 | 2020-09-28 | 1.938 | 242,116 | -9,649 | 0.13% | 469,201 |
| 2020-08-28 | 2020-08-26 | 2.337 | 251,765 | -8,772 | 0.14% | 588,350 |
| 2020-03-31 | 2020-03-27 | 2.269 | 260,537 | -4,387 | 0.14% | 591,029 |
| 2020-01-21 | 2020-01-17 | 3.340 | 264,924 | -1,754 | 0.15% | 884,861 |
| 2020-01-20 | 2020-01-16 | 3.340 | 266,678 | -7,895 | 0.15% | 890,720 |
| 2019-11-01 | 2019-10-30 | 3.306 | 274,573 | -8,772 | 0.15% | 907,700 |
| 2019-09-23 | 2019-09-19 | 3.089 | 283,345 | +8,772 | 0.16% | 875,329 |
| 2019-08-27 | 2019-08-23 | 2.838 | 274,573 | +17,544 | 0.15% | 779,370 |
| 2019-08-16 | 2019-08-14 | 2.770 | 257,029 | +2,632 | 0.14% | 711,991 |
| 2019-06-19 | 2019-06-17 | 3.653 | 254,397 | +16,247 | 0.14% | 929,354 |
| 2019-04-12 | 2019-04-10 | 3.848 | 238,150 | +4,106 | 0.14% | 916,402 |
| 2019-04-02 | 2019-03-29 | 3.860 | 234,044 | -8,212 | 0.14% | 903,452 |
| 2019-04-01 | 2019-03-28 | 3.860 | 242,256 | -14,781 | 0.14% | 935,151 |
| 2019-03-27 | 2019-03-25 | 3.824 | 257,037 | -4,928 | 0.15% | 982,819 |
| 2019-03-26 | 2019-03-22 | 3.836 | 261,965 | -75,550 | 0.15% | 1,004,852 |
| 2019-03-20 | 2019-03-18 | 3.836 | 337,515 | +4,927 | 0.20% | 1,294,648 |
| 2019-03-19 | 2019-03-15 | 3.848 | 332,588 | -5,749 | 0.20% | 1,279,799 |
| 2019-03-18 | 2019-03-14 | 3.799 | 338,337 | -4,106 | 0.20% | 1,285,441 |
| 2019-03-13 | 2019-03-11 | 3.726 | 342,443 | +82,121 | 0.20% | 1,276,021 |
| 2019-03-01 | 2019-02-27 | 3.751 | 260,322 | +8,212 | 0.15% | 976,359 |
| 2019-02-28 | 2019-02-26 | 3.763 | 252,110 | +9,854 | 0.15% | 948,630 |
| 2019-02-22 | 2019-02-20 | 3.775 | 242,256 | -1,642 | 0.14% | 914,501 |
| 2019-02-14 | 2019-02-12 | 3.787 | 243,898 | +17,245 | 0.14% | 923,670 |
| 2019-02-13 | 2019-02-11 | 3.787 | 226,653 | +4,106 | 0.13% | 858,361 |
| 2019-02-12 | 2019-02-08 | 3.678 | 222,547 | +822 | 0.13% | 818,421 |
| 2019-01-24 | 2019-01-22 | 3.519 | 221,725 | +4,106 | 0.13% | 780,298 |
| 2018-12-04 | 2018-11-30 | 3.702 | 217,619 | -24,637 | 0.13% | 805,598 |
| 2018-12-03 | 2018-11-29 | 3.714 | 242,256 | -16,424 | 0.14% | 899,751 |
| 2018-11-16 | 2018-11-14 | 3.921 | 258,680 | +16,424 | 0.15% | 1,014,301 |
| 2018-11-15 | 2018-11-13 | 3.897 | 242,256 | +16,424 | 0.14% | 944,001 |
| 2018-10-15 | 2018-10-11 | 3.653 | 225,832 | +8,213 | 0.13% | 825,002 |
| 2018-08-27 | 2018-08-23 | 4.006 | 217,619 | +8,212 | 0.13% | 871,848 |
| 2018-06-21 | 2018-06-19 | 6.022 | 209,407 | +8,269 | 0.12% | 1,261,049 |
| 2018-06-06 | 2018-06-04 | 6.225 | 201,138 | -10,254 | 0.12% | 1,252,053 |
| 2018-06-01 | 2018-05-30 | 6.111 | 211,392 | +15,776 | 0.13% | 1,291,762 |
| 2018-05-30 | 2018-05-28 | 6.390 | 195,616 | -23,663 | 0.12% | 1,249,919 |
| 2018-04-24 | 2018-04-20 | 5.629 | 219,279 | +11,831 | 0.13% | 1,234,318 |
| 2018-04-23 | 2018-04-19 | 5.705 | 207,448 | +3,944 | 0.13% | 1,183,501 |
| 2018-04-20 | 2018-04-18 | 5.667 | 203,504 | +11,832 | 0.12% | 1,153,261 |
| 2018-04-12 | 2018-04-10 | 6.085 | 191,672 | +789 | 0.12% | 1,166,398 |
| 2018-03-29 | 2018-03-27 | 6.174 | 190,883 | +1,577 | 0.12% | 1,178,537 |
| 2018-03-27 | 2018-03-23 | 6.199 | 189,306 | +1,578 | 0.12% | 1,173,600 |
| 2018-03-26 | 2018-03-22 | 6.339 | 187,728 | +3,943 | 0.11% | 1,189,998 |
| 2018-03-22 | 2018-03-20 | 6.593 | 183,785 | +7,888 | 0.11% | 1,211,603 |
| 2018-03-19 | 2018-03-15 | 6.529 | 175,897 | +10,254 | 0.11% | 1,148,452 |
| 2018-02-21 | 2018-02-15 | 6.326 | 165,643 | -15,775 | 0.10% | 1,047,902 |
| 2018-02-14 | 2018-02-12 | 6.136 | 181,418 | +15,775 | 0.11% | 1,113,199 |
| 2018-01-03 | 2017-12-29 | 6.428 | 165,643 | -15,775 | 0.10% | 1,064,702 |
| 2017-12-22 | 2017-12-20 | 5.933 | 181,418 | -78,878 | 0.11% | 1,076,399 |
| 2017-11-24 | 2017-11-22 | 6.225 | 260,296 | +15,776 | 0.16% | 1,620,302 |
| 2017-11-17 | 2017-11-15 | 6.364 | 244,520 | -1,578 | 0.15% | 1,556,199 |
| 2017-11-15 | 2017-11-13 | 6.529 | 246,098 | -6,310 | 0.15% | 1,606,802 |
| 2017-11-07 | 2017-11-03 | 6.656 | 252,408 | +7,888 | 0.15% | 1,680,001 |
| 2017-07-04 | 2017-06-30 | 6.567 | 244,520 | +7,888 | 0.15% | 1,605,799 |
| 2017-06-15 | 2017-06-13 | 6.737 | 236,632 | +6,873 | 0.14% | 1,594,304 |
| 2017-04-25 | 2017-04-21 | 7.443 | 229,759 | +4,595 | 0.14% | 1,709,996 |
| 2017-03-16 | 2017-03-14 | 7.756 | 225,164 | +1,531 | 0.14% | 1,746,358 |
| 2017-03-13 | 2017-03-09 | 8.187 | 223,633 | +1,532 | 0.14% | 1,830,844 |
| 2017-03-03 | 2017-03-01 | 7.403 | 222,101 | -32,166 | 0.14% | 1,644,301 |
| 2017-01-10 | 2017-01-06 | 5.484 | 254,267 | -3,064 | 0.16% | 1,394,399 |
| 2016-11-30 | 2016-11-28 | 5.667 | 257,331 | +766 | 0.16% | 1,458,242 |
| 2016-11-25 | 2016-11-23 | 5.706 | 256,565 | +3,830 | 0.16% | 1,463,951 |
| 2016-11-23 | 2016-11-21 | 5.667 | 252,735 | -4,596 | 0.16% | 1,432,198 |
| 2016-11-04 | 2016-11-02 | 5.771 | 257,331 | -4,595 | 0.16% | 1,485,122 |
| 2016-09-01 | 2016-08-30 | 5.902 | 261,926 | +7,659 | 0.17% | 1,545,841 |
| 2016-08-25 | 2016-08-23 | 5.850 | 254,267 | +32,166 | 0.16% | 1,487,359 |
| 2016-06-10 | 2016-06-07 | 6.058 | 222,101 | +7,642 | 0.14% | 1,345,494 |
| 2016-04-21 | 2016-04-19 | 6.301 | 214,459 | +6,655 | 0.14% | 1,351,399 |
| 2016-04-13 | 2016-04-11 | 6.139 | 207,804 | +740 | 0.14% | 1,275,743 |
| 2016-03-10 | 2016-03-08 | 6.477 | 207,064 | +7,395 | 0.14% | 1,341,200 |
| 2016-02-15 | 2016-02-11 | 6.356 | 199,669 | +1,479 | 0.13% | 1,269,001 |
| 2016-02-12 | 2016-02-05 | 6.518 | 198,190 | +4,437 | 0.13% | 1,291,761 |
| 2016-02-03 | 2016-02-01 | 6.545 | 193,753 | -7,395 | 0.13% | 1,268,082 |
| 2016-01-19 | 2016-01-15 | 6.856 | 201,148 | +1,479 | 0.13% | 1,379,041 |
| 2015-10-23 | 2015-10-20 | 6.923 | 199,669 | -33,278 | 0.13% | 1,382,401 |
| 2015-10-22 | 2015-10-19 | 7.018 | 232,947 | -25,883 | 0.15% | 1,634,850 |
| 2015-10-16 | 2015-10-14 | 6.964 | 258,830 | +1,479 | 0.17% | 1,802,500 |
| 2015-10-14 | 2015-10-12 | 7.032 | 257,351 | -1,479 | 0.17% | 1,809,600 |
| 2015-10-06 | 2015-10-02 | 6.815 | 258,830 | -2,219 | 0.17% | 1,764,000 |
| 2015-09-10 | 2015-09-08 | 6.356 | 261,049 | +130,894 | 0.17% | 1,659,103 |
| 2015-08-26 | 2015-08-24 | 6.464 | 130,155 | +1,480 | 0.13% | 841,283 |
| 2015-08-24 | 2015-08-20 | 7.032 | 128,675 | +1,479 | 0.13% | 904,797 |
| 2015-08-13 | 2015-08-11 | 7.748 | 127,196 | +3,697 | 0.12% | 985,556 |
| 2015-07-27 | 2015-07-23 | 8.168 | 123,499 | +2,219 | 0.12% | 1,008,681 |
| 2015-07-14 | 2015-07-10 | 8.249 | 121,280 | -2,219 | 0.12% | 1,000,397 |
| 2015-07-10 | 2015-07-08 | 6.072 | 123,499 | -14,790 | 0.12% | 749,831 |
| 2015-07-08 | 2015-07-06 | 7.370 | 138,289 | +2,218 | 0.14% | 1,019,149 |
| 2015-06-29 | 2015-06-25 | 9.682 | 136,071 | -29,580 | 0.13% | 1,317,443 |
| 2015-06-24 | 2015-06-22 | 9.777 | 165,651 | -22,186 | 0.16% | 1,619,518 |
| 2015-06-18 | 2015-06-16 | 10.223 | 187,837 | -73,951 | 0.18% | 1,920,244 |
| 2015-06-15 | 2015-06-11 | 21.268 | 261,788 | +90,350 | 0.26% | 5,567,798 |
| 2015-05-22 | 2015-05-20 | 24.407 | 171,438 | -1,937 | 0.26% | 4,184,283 |
| 2015-04-17 | 2015-04-15 | 18.522 | 173,375 | +969 | 0.26% | 3,211,259 |
| 2015-04-16 | 2015-04-14 | 18.956 | 172,406 | +968 | 0.26% | 3,268,071 |
| 2015-04-14 | 2015-04-10 | 17.469 | 171,438 | -4,843 | 0.26% | 2,994,842 |
| 2015-04-13 | 2015-04-09 | 15.487 | 176,281 | -968 | 0.26% | 2,730,004 |
| 2015-03-27 | 2015-03-25 | 13.195 | 177,249 | +4,843 | 0.27% | 2,338,736 |
| 2015-03-05 | 2015-03-03 | 12.265 | 172,406 | -1,938 | 0.26% | 2,114,634 |
| 2015-02-12 | 2015-02-10 | 12.327 | 174,344 | +969 | 0.26% | 2,149,205 |
| 2015-02-06 | 2015-02-04 | 12.740 | 173,375 | +969 | 0.26% | 2,208,860 |
| 2014-12-29 | 2014-12-22 | 12.183 | 172,406 | +968 | 0.26% | 2,100,394 |
| 2014-12-10 | 2014-12-08 | 12.389 | 171,438 | -9,686 | 0.26% | 2,124,001 |
| 2014-11-18 | 2014-11-14 | 12.389 | 181,124 | -14,528 | 0.27% | 2,244,005 |
| 2014-10-15 | 2014-10-13 | 10.490 | 195,652 | -24,215 | 0.29% | 2,052,317 |
| 2014-09-10 | 2014-09-05 | 10.428 | 219,867 | -2,421 | 0.33% | 2,292,704 |
| 2014-09-08 | 2014-09-04 | 9.932 | 222,288 | +968 | 0.33% | 2,207,789 |
| 2014-09-04 | 2014-09-02 | 9.416 | 221,320 | -968 | 0.33% | 2,083,924 |
| 2014-08-05 | 2014-08-01 | 8.012 | 222,288 | +1,937 | 0.33% | 1,780,919 |
| 2014-08-04 | 2014-07-31 | 7.764 | 220,351 | -1,937 | 0.33% | 1,710,800 |
| 2014-08-01 | 2014-07-30 | 7.847 | 222,288 | +1,937 | 0.33% | 1,744,199 |
| 2014-07-02 | 2014-06-27 | 7.127 | 220,351 | +8,407 | 0.33% | 1,570,523 |
| 2014-04-08 | 2014-04-04 | 6.762 | 211,944 | -4,658 | 0.33% | 1,433,253 |
| 2014-03-27 | 2014-03-25 | 6.741 | 216,602 | -4,658 | 0.34% | 1,460,102 |
| 2014-03-14 | 2014-03-12 | 6.891 | 221,260 | -9,316 | 0.34% | 1,524,752 |
| 2014-02-17 | 2014-02-13 | 6.269 | 230,576 | -46,581 | 0.36% | 1,445,400 |
| 2014-01-15 | 2014-01-13 | 6.290 | 277,157 | -8,850 | 0.43% | 1,743,350 |
| 2014-01-10 | 2014-01-08 | 5.925 | 286,007 | +8,850 | 0.44% | 1,694,638 |
| 2014-01-08 | 2014-01-06 | 6.312 | 277,157 | +58,226 | 0.43% | 1,749,300 |
| 2013-12-05 | 2013-12-03 | 4.938 | 218,931 | +1,864 | 0.34% | 1,081,001 |
| 2013-10-22 | 2013-10-18 | 5.367 | 217,067 | -32,141 | 0.34% | 1,164,997 |
| 2013-08-27 | 2013-08-23 | 4.723 | 249,208 | +27,948 | 0.39% | 1,176,998 |
| 2013-06-03 | 2013-05-30 | 4.224 | 221,260 | +7,603 | 0.34% | 934,615 |
| 2013-01-11 | 2013-01-09 | 4.558 | 213,657 | -4,498 | 0.34% | 973,750 |
| 2013-01-02 | 2012-12-27 | 4.491 | 218,155 | -3,599 | 0.35% | 979,700 |
| 2012-12-18 | 2012-12-14 | 4.491 | 221,754 | +22,491 | 0.36% | 995,862 |
| 2012-10-09 | 2012-10-05 | 3.868 | 199,263 | -4,498 | 0.32% | 770,819 |
| 2012-10-03 | 2012-09-27 | 3.957 | 203,761 | -20,242 | 0.33% | 806,339 |
| 2012-09-27 | 2012-09-25 | 4.202 | 224,003 | +29,238 | 0.36% | 941,222 |
| 2012-09-26 | 2012-09-24 | 3.913 | 194,765 | -13,494 | 0.31% | 762,079 |
| 2012-06-08 | 2012-06-06 | 3.174 | 208,259 | +11,338 | 0.34% | 661,039 |
| 2012-04-17 | 2012-04-13 | 3.339 | 196,921 | -12,759 | 0.34% | 657,461 |
| 2012-04-05 | 2012-04-02 | 3.339 | 209,680 | +6,805 | 0.36% | 700,059 |
| 2012-03-19 | 2012-03-15 | 3.527 | 202,875 | -25,519 | 0.35% | 715,499 |
| 2012-03-05 | 2012-03-01 | 3.621 | 228,394 | +8,506 | 0.39% | 826,980 |
| 2012-03-02 | 2012-02-29 | 3.738 | 219,888 | +8,506 | 0.37% | 822,031 |
| 2012-02-27 | 2012-02-23 | 3.574 | 211,382 | +4,254 | 0.36% | 755,442 |
| 2012-02-20 | 2012-02-16 | 3.386 | 207,128 | +25,519 | 0.35% | 701,279 |
| 2012-02-17 | 2012-02-15 | 3.362 | 181,609 | +4,253 | 0.31% | 610,608 |
| 2011-10-11 | 2011-10-07 | 2.704 | 177,356 | +12,759 | 0.30% | 479,549 |
| 2011-08-19 | 2011-08-17 | 3.927 | 164,597 | +4,253 | 0.28% | 646,290 |
| 2011-08-11 | 2011-08-09 | 3.738 | 160,344 | +8,507 | 0.27% | 599,431 |
| 2011-08-04 | 2011-08-02 | 4.279 | 151,837 | +12,759 | 0.26% | 649,738 |
| 2011-08-03 | 2011-08-01 | 4.279 | 139,078 | +51,038 | 0.24% | 595,140 |
| 2011-07-21 | 2011-07-19 | 4.326 | 88,040 | +55,291 | 0.15% | 380,879 |
| 2011-07-20 | 2011-07-18 | 4.373 | 32,749 | +29,346 | 0.06% | 143,219 |
| 2011-05-05 | 2011-05-03 | 5.253 | 3,403 | +128 | 0.01% | 17,875 |
| 2011-05-03 | 2011-04-28 | 5.204 | 3,275 | +3,275 | 0.01% | 17,042 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy