History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-10-13 | 2025-10-09 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-10-10 | 2025-10-08 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-10-09 | 2025-10-06 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-10-08 | 2025-10-03 | 1.830 | 888,000 | +0 | 0.43% | 1,625,040 |
| 2025-10-06 | 2025-10-02 | 1.850 | 888,000 | +0 | 0.43% | 1,642,800 |
| 2025-10-03 | 2025-09-30 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-10-02 | 2025-09-29 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-30 | 2025-09-26 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-29 | 2025-09-25 | 1.820 | 888,000 | +0 | 0.43% | 1,616,160 |
| 2025-09-26 | 2025-09-24 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-25 | 2025-09-23 | 1.760 | 888,000 | +0 | 0.43% | 1,562,880 |
| 2025-09-24 | 2025-09-22 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-23 | 2025-09-19 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-22 | 2025-09-18 | 1.790 | 888,000 | +0 | 0.43% | 1,589,520 |
| 2025-09-19 | 2025-09-17 | 1.820 | 888,000 | +0 | 0.43% | 1,616,160 |
| 2025-09-18 | 2025-09-16 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-09-17 | 2025-09-15 | 1.840 | 888,000 | +0 | 0.43% | 1,633,920 |
| 2025-09-16 | 2025-09-12 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-09-15 | 2025-09-11 | 1.830 | 888,000 | +0 | 0.43% | 1,625,040 |
| 2025-09-12 | 2025-09-10 | 1.840 | 888,000 | +0 | 0.43% | 1,633,920 |
| 2025-09-11 | 2025-09-09 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-09-10 | 2025-09-08 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-09 | 2025-09-05 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-09-08 | 2025-09-04 | 1.790 | 888,000 | +0 | 0.43% | 1,589,520 |
| 2025-09-05 | 2025-09-03 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-04 | 2025-09-02 | 1.790 | 888,000 | +0 | 0.43% | 1,589,520 |
| 2025-09-03 | 2025-09-01 | 1.820 | 888,000 | +0 | 0.43% | 1,616,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-09-01 | 2025-08-28 | 1.840 | 888,000 | +0 | 0.43% | 1,633,920 |
| 2025-08-29 | 2025-08-27 | 1.850 | 888,000 | +0 | 0.43% | 1,642,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 888,000 | +0 | 0.43% | 1,696,080 |
| 2025-08-27 | 2025-08-25 | 1.850 | 888,000 | +0 | 0.43% | 1,642,800 |
| 2025-08-26 | 2025-08-22 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-08-25 | 2025-08-21 | 1.810 | 888,000 | +0 | 0.43% | 1,607,280 |
| 2025-08-22 | 2025-08-20 | 1.770 | 888,000 | +0 | 0.43% | 1,571,760 |
| 2025-08-21 | 2025-08-19 | 1.800 | 888,000 | +0 | 0.43% | 1,598,400 |
| 2025-08-20 | 2025-08-18 | 1.840 | 888,000 | +0 | 0.43% | 1,633,920 |
| 2025-08-19 | 2025-08-15 | 1.990 | 888,000 | +0 | 0.43% | 1,767,120 |
| 2025-08-18 | 2025-08-14 | 1.960 | 888,000 | +0 | 0.43% | 1,740,480 |
| 2025-08-15 | 2025-08-13 | 2.000 | 888,000 | +0 | 0.43% | 1,776,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 888,000 | +0 | 0.43% | 1,802,640 |
| 2025-08-13 | 2025-08-11 | 1.910 | 888,000 | +0 | 0.43% | 1,696,080 |
| 2025-08-12 | 2025-08-08 | 1.830 | 888,000 | +0 | 0.43% | 1,625,040 |
| 2025-08-11 | 2025-08-07 | 1.850 | 888,000 | +0 | 0.43% | 1,642,800 |
| 2025-08-08 | 2025-08-06 | 1.850 | 888,000 | +0 | 0.43% | 1,642,800 |
| 2025-08-07 | 2025-08-05 | 1.760 | 888,000 | +0 | 0.43% | 1,562,880 |
| 2025-08-06 | 2025-08-04 | 1.740 | 888,000 | +0 | 0.43% | 1,545,120 |
| 2025-08-05 | 2025-08-01 | 1.770 | 888,000 | +0 | 0.43% | 1,571,760 |
| 2025-08-04 | 2025-07-31 | 1.630 | 888,000 | +0 | 0.43% | 1,447,440 |
| 2025-08-01 | 2025-07-30 | 1.640 | 888,000 | +0 | 0.43% | 1,456,320 |
| 2025-07-31 | 2025-07-29 | 1.650 | 888,000 | +0 | 0.43% | 1,465,200 |
| 2025-07-30 | 2025-07-28 | 1.630 | 888,000 | +0 | 0.43% | 1,447,440 |
| 2025-07-29 | 2025-07-25 | 1.610 | 888,000 | +0 | 0.43% | 1,429,680 |
| 2025-07-28 | 2025-07-24 | 1.610 | 888,000 | +0 | 0.43% | 1,429,680 |
| 2025-07-25 | 2025-07-23 | 1.610 | 888,000 | +0 | 0.43% | 1,429,680 |
| 2025-07-24 | 2025-07-22 | 1.600 | 888,000 | +0 | 0.43% | 1,420,800 |
| 2025-07-23 | 2025-07-21 | 1.580 | 888,000 | +0 | 0.43% | 1,403,040 |
| 2025-07-22 | 2025-07-18 | 1.590 | 888,000 | +0 | 0.43% | 1,411,920 |
| 2025-07-21 | 2025-07-17 | 1.620 | 888,000 | +0 | 0.43% | 1,438,560 |
| 2025-07-18 | 2025-07-16 | 1.600 | 888,000 | +0 | 0.43% | 1,420,800 |
| 2025-07-17 | 2025-07-15 | 1.540 | 888,000 | +0 | 0.43% | 1,367,520 |
| 2025-07-16 | 2025-07-14 | 1.540 | 888,000 | +0 | 0.43% | 1,367,520 |
| 2025-07-15 | 2025-07-11 | 1.540 | 888,000 | +0 | 0.43% | 1,367,520 |
| 2025-07-14 | 2025-07-10 | 1.550 | 888,000 | +0 | 0.43% | 1,376,400 |
| 2025-07-11 | 2025-07-09 | 1.540 | 888,000 | +0 | 0.43% | 1,367,520 |
| 2025-07-10 | 2025-07-08 | 1.550 | 888,000 | +0 | 0.43% | 1,376,400 |
| 2025-07-09 | 2025-07-07 | 1.530 | 888,000 | +0 | 0.43% | 1,358,640 |
| 2025-07-08 | 2025-07-04 | 1.560 | 888,000 | +0 | 0.43% | 1,385,280 |
| 2025-07-07 | 2025-07-03 | 1.560 | 888,000 | +0 | 0.43% | 1,385,280 |
| 2025-07-04 | 2025-07-02 | 1.725 | 888,000 | +0 | 0.43% | 1,532,194 |
| 2025-07-03 | 2025-06-30 | 1.725 | 888,000 | +54,267 | 0.43% | 1,532,194 |
| 2025-07-02 | 2025-06-27 | 1.704 | 833,733 | +0 | 0.43% | 1,420,799 |
| 2025-06-30 | 2025-06-26 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-27 | 2025-06-25 | 1.704 | 833,733 | +0 | 0.43% | 1,420,799 |
| 2025-06-26 | 2025-06-24 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-25 | 2025-06-23 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-24 | 2025-06-20 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-23 | 2025-06-19 | 1.725 | 833,733 | +0 | 0.43% | 1,438,559 |
| 2025-06-20 | 2025-06-18 | 1.672 | 833,733 | +0 | 0.43% | 1,394,159 |
| 2025-06-19 | 2025-06-17 | 1.683 | 833,733 | +0 | 0.43% | 1,403,039 |
| 2025-06-18 | 2025-06-16 | 1.672 | 833,733 | +0 | 0.43% | 1,394,159 |
| 2025-06-17 | 2025-06-13 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-16 | 2025-06-12 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-13 | 2025-06-11 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-12 | 2025-06-10 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-11 | 2025-06-09 | 1.715 | 833,733 | +0 | 0.43% | 1,429,679 |
| 2025-06-10 | 2025-06-06 | 1.715 | 833,733 | +0 | 0.43% | 1,429,679 |
| 2025-06-09 | 2025-06-05 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-06 | 2025-06-04 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-05 | 2025-06-03 | 1.683 | 833,733 | +0 | 0.43% | 1,403,039 |
| 2025-06-04 | 2025-06-02 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-06-03 | 2025-05-30 | 1.725 | 833,733 | +0 | 0.43% | 1,438,559 |
| 2025-06-02 | 2025-05-29 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-05-30 | 2025-05-28 | 1.725 | 833,733 | +0 | 0.43% | 1,438,559 |
| 2025-05-29 | 2025-05-27 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-05-28 | 2025-05-26 | 1.693 | 833,733 | +0 | 0.43% | 1,411,919 |
| 2025-05-27 | 2025-05-23 | 1.757 | 833,733 | +0 | 0.43% | 1,465,199 |
| 2025-05-26 | 2025-05-22 | 1.757 | 833,733 | +0 | 0.43% | 1,465,199 |
| 2025-05-23 | 2025-05-21 | 1.757 | 833,733 | +0 | 0.43% | 1,465,199 |
| 2025-05-22 | 2025-05-20 | 1.747 | 833,733 | +0 | 0.43% | 1,456,319 |
| 2025-05-21 | 2025-05-19 | 1.736 | 833,733 | +0 | 0.43% | 1,447,439 |
| 2025-05-20 | 2025-05-16 | 1.693 | 833,733 | +19,716 | 0.43% | 1,411,919 |
| 2025-05-19 | 2025-05-15 | 1.672 | 814,017 | +275,095 | 0.42% | 1,361,191 |
| 2025-05-16 | 2025-05-14 | 1.630 | 538,922 | +334,244 | 0.28% | 878,220 |
| 2025-04-11 | 2025-04-09 | 1.417 | 204,678 | -270,400 | 0.11% | 289,940 |
| 2025-04-10 | 2025-04-08 | 1.459 | 475,078 | -264,766 | 0.24% | 693,220 |
| 2025-04-08 | 2025-04-03 | 1.619 | 739,844 | -28,167 | 0.38% | 1,197,759 |
| 2025-04-03 | 2025-04-01 | 1.662 | 768,011 | -93,889 | 0.40% | 1,276,080 |
| 2025-04-02 | 2025-03-31 | 1.662 | 861,900 | -419,683 | 0.44% | 1,432,080 |
| 2025-03-14 | 2025-03-12 | 1.843 | 1,281,583 | -2,817 | 0.66% | 2,361,449 |
| 2025-03-11 | 2025-03-07 | 1.630 | 1,284,400 | -2,817 | 0.66% | 2,093,040 |
| 2025-02-03 | 2025-01-24 | 1.427 | 1,287,217 | +2,817 | 0.66% | 1,837,140 |
| 2024-10-15 | 2024-10-10 | 1.640 | 1,284,400 | -22,533 | 0.66% | 2,106,720 |
| 2024-10-07 | 2024-10-03 | 1.544 | 1,306,933 | +54,455 | 0.67% | 2,018,399 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,252,478 | -18,778 | 0.64% | 1,854,260 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,271,256 | +18,778 | 0.65% | 1,787,281 |
| 2024-09-04 | 2024-09-02 | 1.257 | 1,252,478 | -4,694 | 0.64% | 1,574,120 |
| 2024-07-04 | 2024-07-02 | 1.459 | 1,257,172 | +82,560 | 0.65% | 1,834,387 |
| 2024-06-19 | 2024-06-17 | 1.436 | 1,174,612 | +4,386 | 0.65% | 1,687,140 |
| 2024-02-08 | 2024-02-06 | 1.265 | 1,170,226 | -27,194 | 0.64% | 1,480,741 |
| 2024-02-02 | 2024-01-31 | 1.311 | 1,197,420 | -59,651 | 0.66% | 1,569,750 |
| 2023-10-16 | 2023-10-12 | 1.391 | 1,257,071 | -17,545 | 0.69% | 1,748,260 |
| 2023-10-10 | 2023-10-06 | 1.311 | 1,274,616 | -17,545 | 0.70% | 1,670,950 |
| 2023-09-27 | 2023-09-25 | 1.311 | 1,292,161 | -17,544 | 0.71% | 1,693,951 |
| 2023-09-26 | 2023-09-22 | 1.311 | 1,309,705 | -35,089 | 0.72% | 1,716,950 |
| 2023-09-06 | 2023-09-04 | 1.516 | 1,344,794 | -87,723 | 0.74% | 2,038,889 |
| 2023-08-24 | 2023-08-22 | 1.562 | 1,432,517 | -49,125 | 0.79% | 2,237,209 |
| 2023-08-23 | 2023-08-21 | 1.516 | 1,481,642 | -38,598 | 0.82% | 2,246,369 |
| 2023-08-02 | 2023-07-31 | 1.562 | 1,520,240 | +73,687 | 0.84% | 2,374,209 |
| 2023-07-28 | 2023-07-26 | 1.710 | 1,446,553 | +22,808 | 0.80% | 2,473,500 |
| 2023-07-27 | 2023-07-25 | 1.664 | 1,423,745 | +63,160 | 0.78% | 2,369,580 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,360,585 | +33,335 | 0.75% | 2,217,931 |
| 2023-07-24 | 2023-07-20 | 1.699 | 1,327,250 | -185,095 | 0.73% | 2,254,370 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,512,345 | +52,633 | 0.83% | 2,344,639 |
| 2023-07-20 | 2023-07-18 | 1.436 | 1,459,712 | +43,862 | 0.80% | 2,096,641 |
| 2023-07-18 | 2023-07-13 | 1.379 | 1,415,850 | -236,852 | 0.78% | 1,952,940 |
| 2023-07-13 | 2023-07-11 | 1.163 | 1,652,702 | -17,545 | 0.91% | 1,921,680 |
| 2023-06-12 | 2023-06-08 | 1.015 | 1,670,247 | +877 | 0.92% | 1,694,560 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,669,370 | +315,803 | 0.92% | 2,169,420 |
| 2023-02-23 | 2023-02-21 | 1.277 | 1,353,567 | -64,038 | 0.75% | 1,728,160 |
| 2023-02-06 | 2023-02-02 | 1.243 | 1,417,605 | +878 | 0.78% | 1,761,441 |
| 2022-10-07 | 2022-10-05 | 0.775 | 1,416,727 | +17,544 | 0.78% | 1,098,200 |
| 2022-05-12 | 2022-05-10 | 0.798 | 1,399,183 | +26,317 | 0.77% | 1,116,500 |
| 2022-03-28 | 2022-03-24 | 1.106 | 1,372,866 | -3,509 | 0.76% | 1,518,050 |
| 2021-08-24 | 2021-08-20 | 1.550 | 1,376,375 | -35,089 | 0.76% | 2,133,841 |
| 2021-08-13 | 2021-08-11 | 1.733 | 1,411,464 | +8,334 | 0.78% | 2,445,680 |
| 2021-07-12 | 2021-07-08 | 1.699 | 1,403,130 | -8,773 | 0.77% | 2,383,255 |
| 2021-05-27 | 2021-05-25 | 1.573 | 1,411,903 | -225,448 | 0.78% | 2,221,111 |
| 2021-05-26 | 2021-05-24 | 1.539 | 1,637,351 | -51,756 | 0.90% | 2,519,775 |
| 2021-05-25 | 2021-05-21 | 1.596 | 1,689,107 | -395,631 | 0.93% | 2,695,699 |
| 2021-05-12 | 2021-05-10 | 1.664 | 2,084,738 | -17,545 | 1.15% | 3,469,689 |
| 2021-05-07 | 2021-05-05 | 1.596 | 2,102,283 | -52,634 | 1.16% | 3,355,100 |
| 2021-04-30 | 2021-04-28 | 1.505 | 2,154,917 | +5,264 | 1.19% | 3,242,580 |
| 2021-04-28 | 2021-04-26 | 1.528 | 2,149,653 | +43,861 | 1.18% | 3,283,669 |
| 2021-04-27 | 2021-04-23 | 1.619 | 2,105,792 | +8,772 | 1.16% | 3,408,710 |
| 2021-04-22 | 2021-04-20 | 1.630 | 2,097,020 | +8,773 | 1.15% | 3,418,416 |
| 2021-04-16 | 2021-04-14 | 1.653 | 2,088,247 | +3,509 | 1.15% | 3,451,725 |
| 2021-04-15 | 2021-04-13 | 1.585 | 2,084,738 | +5,263 | 1.15% | 3,303,334 |
| 2021-04-12 | 2021-04-08 | 1.573 | 2,079,475 | +8,772 | 1.15% | 3,271,290 |
| 2021-03-17 | 2021-03-15 | 1.733 | 2,070,703 | +17,545 | 1.14% | 3,587,961 |
| 2021-03-08 | 2021-03-04 | 1.790 | 2,053,158 | -21,054 | 1.13% | 3,674,585 |
| 2021-03-01 | 2021-02-25 | 1.813 | 2,074,212 | +52,634 | 1.14% | 3,759,556 |
| 2021-02-26 | 2021-02-24 | 1.813 | 2,021,578 | -48,247 | 1.11% | 3,664,156 |
| 2021-02-25 | 2021-02-23 | 1.915 | 2,069,825 | +58,774 | 1.14% | 3,963,959 |
| 2021-01-05 | 2020-12-31 | 1.938 | 2,011,051 | -8,772 | 1.11% | 3,897,250 |
| 2020-12-02 | 2020-11-30 | 1.835 | 2,019,823 | +1,754 | 1.11% | 3,707,025 |
| 2020-10-15 | 2020-10-12 | 1.881 | 2,018,069 | +35,089 | 1.11% | 3,795,825 |
| 2020-09-30 | 2020-09-28 | 1.938 | 1,982,980 | +878 | 1.09% | 3,842,851 |
| 2020-09-03 | 2020-09-01 | 2.303 | 1,982,102 | -74,565 | 1.09% | 4,564,189 |
| 2020-09-02 | 2020-08-31 | 2.326 | 2,056,667 | -23,685 | 1.13% | 4,782,780 |
| 2020-07-13 | 2020-07-09 | 2.474 | 2,080,352 | -115,795 | 1.15% | 5,146,155 |
| 2020-07-10 | 2020-07-08 | 2.348 | 2,196,147 | -8,772 | 1.21% | 5,157,211 |
| 2020-07-07 | 2020-07-03 | 2.143 | 2,204,919 | +46,493 | 1.21% | 4,725,380 |
| 2020-07-06 | 2020-07-02 | 2.155 | 2,158,426 | +244,748 | 1.19% | 4,650,346 |
| 2020-07-03 | 2020-06-30 | 2.120 | 1,913,678 | +609,675 | 1.05% | 4,057,589 |
| 2020-07-02 | 2020-06-29 | 2.120 | 1,304,003 | +119,303 | 0.72% | 2,764,890 |
| 2020-06-15 | 2020-06-11 | 2.189 | 1,184,700 | +17,545 | 0.65% | 2,592,960 |
| 2020-06-08 | 2020-06-04 | 2.155 | 1,167,155 | -14,036 | 0.64% | 2,514,645 |
| 2020-06-04 | 2020-06-02 | 2.189 | 1,181,191 | +14,036 | 0.65% | 2,585,280 |
| 2020-05-29 | 2020-05-27 | 2.086 | 1,167,155 | +8,772 | 0.64% | 2,434,815 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,158,383 | +877 | 0.64% | 2,442,925 |
| 2020-05-14 | 2020-05-12 | 2.269 | 1,157,506 | +45,616 | 0.64% | 2,625,806 |
| 2020-05-13 | 2020-05-11 | 2.257 | 1,111,890 | +42,985 | 0.61% | 2,509,651 |
| 2020-05-12 | 2020-05-08 | 2.280 | 1,068,905 | +161,410 | 0.59% | 2,436,999 |
| 2020-05-08 | 2020-05-06 | 2.280 | 907,495 | +30,703 | 0.50% | 2,069,000 |
| 2020-05-07 | 2020-05-05 | 2.303 | 876,792 | +53,511 | 0.48% | 2,018,990 |
| 2020-04-29 | 2020-04-27 | 2.531 | 823,281 | +66,670 | 0.45% | 2,083,470 |
| 2020-04-17 | 2020-04-15 | 2.405 | 756,611 | +177,200 | 0.42% | 1,819,874 |
| 2020-04-15 | 2020-04-09 | 2.337 | 579,411 | +114,040 | 0.32% | 1,354,026 |
| 2020-04-07 | 2020-04-03 | 2.234 | 465,371 | -25,878 | 0.26% | 1,039,780 |
| 2020-04-02 | 2020-03-31 | 2.326 | 491,249 | +263,169 | 0.27% | 1,142,400 |
| 2020-02-26 | 2020-02-24 | 2.895 | 228,080 | -877 | 0.13% | 660,400 |
| 2020-02-25 | 2020-02-21 | 2.952 | 228,957 | -5,264 | 0.13% | 675,990 |
| 2020-02-20 | 2020-02-18 | 2.907 | 234,221 | +878 | 0.13% | 680,851 |
| 2020-02-03 | 2020-01-30 | 2.941 | 233,343 | +877 | 0.13% | 686,279 |
| 2019-12-10 | 2019-12-06 | 3.055 | 232,466 | +1,754 | 0.13% | 710,200 |
| 2019-12-03 | 2019-11-29 | 3.283 | 230,712 | +4,387 | 0.13% | 757,441 |
| 2019-11-06 | 2019-11-04 | 3.397 | 226,325 | +2,631 | 0.12% | 768,838 |
| 2019-11-04 | 2019-10-31 | 3.397 | 223,694 | -13,158 | 0.12% | 759,901 |
| 2019-10-23 | 2019-10-21 | 3.306 | 236,852 | -8,773 | 0.13% | 782,999 |
| 2019-10-22 | 2019-10-18 | 3.249 | 245,625 | -13,158 | 0.14% | 798,001 |
| 2019-10-09 | 2019-10-04 | 3.135 | 258,783 | +8,772 | 0.14% | 811,250 |
| 2019-09-30 | 2019-09-26 | 3.101 | 250,011 | -34,212 | 0.14% | 775,201 |
| 2019-09-27 | 2019-09-25 | 3.123 | 284,223 | -877 | 0.16% | 887,761 |
| 2019-08-23 | 2019-08-21 | 2.827 | 285,100 | +35,089 | 0.16% | 806,000 |
| 2019-08-22 | 2019-08-20 | 2.827 | 250,011 | -10,526 | 0.14% | 706,801 |
| 2019-08-21 | 2019-08-19 | 2.827 | 260,537 | +10,526 | 0.14% | 736,559 |
| 2019-08-15 | 2019-08-13 | 2.793 | 250,011 | +4,386 | 0.14% | 698,251 |
| 2019-08-13 | 2019-08-09 | 2.884 | 245,625 | -486,862 | 0.14% | 708,401 |
| 2019-08-07 | 2019-08-05 | 3.101 | 732,487 | +8,772 | 0.40% | 2,271,199 |
| 2019-06-27 | 2019-06-25 | 3.306 | 723,715 | +4,386 | 0.40% | 2,392,499 |
| 2019-06-19 | 2019-06-17 | 3.653 | 719,329 | +45,940 | 0.40% | 2,627,828 |
| 2019-05-21 | 2019-05-17 | 3.702 | 673,389 | -6,569 | 0.40% | 2,492,802 |
| 2019-04-16 | 2019-04-12 | 3.994 | 679,958 | -21,351 | 0.40% | 2,715,839 |
| 2019-04-15 | 2019-04-11 | 3.921 | 701,309 | +11,496 | 0.41% | 2,749,878 |
| 2019-04-12 | 2019-04-10 | 3.848 | 689,813 | +41,061 | 0.41% | 2,654,401 |
| 2019-04-03 | 2019-04-01 | 3.836 | 648,752 | -41,061 | 0.38% | 2,488,499 |
| 2019-04-02 | 2019-03-29 | 3.860 | 689,813 | +49,273 | 0.41% | 2,662,801 |
| 2019-03-27 | 2019-03-25 | 3.824 | 640,540 | -16,424 | 0.38% | 2,449,199 |
| 2019-03-25 | 2019-03-21 | 3.824 | 656,964 | -41,061 | 0.39% | 2,511,998 |
| 2019-03-18 | 2019-03-14 | 3.799 | 698,025 | +19,709 | 0.41% | 2,652,001 |
| 2019-03-15 | 2019-03-13 | 3.714 | 678,316 | -4,106 | 0.40% | 2,519,301 |
| 2019-03-12 | 2019-03-08 | 3.678 | 682,422 | -8,212 | 0.40% | 2,509,621 |
| 2019-03-11 | 2019-03-07 | 3.763 | 690,634 | +15,603 | 0.41% | 2,598,691 |
| 2019-03-08 | 2019-03-06 | 3.787 | 675,031 | +16,424 | 0.40% | 2,556,420 |
| 2019-03-06 | 2019-03-04 | 3.751 | 658,607 | +821 | 0.39% | 2,470,161 |
| 2019-03-04 | 2019-02-28 | 3.763 | 657,786 | +11,497 | 0.39% | 2,475,091 |
| 2019-03-01 | 2019-02-27 | 3.751 | 646,289 | -1,642 | 0.38% | 2,423,961 |
| 2019-02-28 | 2019-02-26 | 3.763 | 647,931 | +8,212 | 0.38% | 2,438,009 |
| 2019-02-27 | 2019-02-25 | 3.897 | 639,719 | +1,642 | 0.38% | 2,492,800 |
| 2019-02-26 | 2019-02-22 | 3.909 | 638,077 | +13,961 | 0.38% | 2,494,171 |
| 2019-02-25 | 2019-02-21 | 3.860 | 624,116 | -61,591 | 0.37% | 2,409,199 |
| 2019-02-22 | 2019-02-20 | 3.775 | 685,707 | +16,425 | 0.40% | 2,588,502 |
| 2019-02-21 | 2019-02-19 | 3.799 | 669,282 | +83,762 | 0.39% | 2,542,798 |
| 2019-02-18 | 2019-02-14 | 3.860 | 585,520 | +8,213 | 0.34% | 2,260,212 |
| 2019-02-15 | 2019-02-13 | 3.897 | 577,307 | -8,213 | 0.34% | 2,249,598 |
| 2019-01-24 | 2019-01-22 | 3.519 | 585,520 | -41,060 | 0.34% | 2,060,572 |
| 2019-01-23 | 2019-01-21 | 3.568 | 626,580 | +821 | 0.37% | 2,235,591 |
| 2019-01-22 | 2019-01-18 | 3.592 | 625,759 | -7,390 | 0.37% | 2,247,901 |
| 2019-01-21 | 2019-01-17 | 3.592 | 633,149 | +6,569 | 0.37% | 2,274,448 |
| 2019-01-11 | 2019-01-09 | 3.580 | 626,580 | +41,060 | 0.37% | 2,243,221 |
| 2018-11-20 | 2018-11-16 | 3.933 | 585,520 | -20,530 | 0.34% | 2,302,992 |
| 2018-11-16 | 2018-11-14 | 3.921 | 606,050 | +88,691 | 0.36% | 2,376,361 |
| 2018-11-15 | 2018-11-13 | 3.897 | 517,359 | -4,106 | 0.30% | 2,015,998 |
| 2018-11-14 | 2018-11-12 | 3.872 | 521,465 | -16,425 | 0.31% | 2,019,298 |
| 2018-11-13 | 2018-11-09 | 3.811 | 537,890 | -4,106 | 0.32% | 2,050,152 |
| 2018-11-12 | 2018-11-08 | 3.885 | 541,996 | +119,075 | 0.32% | 2,105,401 |
| 2018-11-09 | 2018-11-07 | 3.799 | 422,921 | +78,015 | 0.25% | 1,606,801 |
| 2018-11-07 | 2018-11-05 | 3.714 | 344,906 | -34,491 | 0.20% | 1,280,999 |
| 2018-10-24 | 2018-10-22 | 3.860 | 379,397 | -20,530 | 0.22% | 1,464,540 |
| 2018-10-23 | 2018-10-19 | 3.763 | 399,927 | -16,424 | 0.24% | 1,504,830 |
| 2018-10-19 | 2018-10-16 | 3.653 | 416,351 | -16,424 | 0.24% | 1,520,999 |
| 2018-10-09 | 2018-10-05 | 3.921 | 432,775 | -4,106 | 0.25% | 1,696,939 |
| 2018-10-04 | 2018-10-02 | 4.018 | 436,881 | -12,318 | 0.26% | 1,755,599 |
| 2018-10-02 | 2018-09-27 | 4.092 | 449,199 | -12,318 | 0.26% | 1,837,918 |
| 2018-09-28 | 2018-09-26 | 4.018 | 461,517 | -8,213 | 0.27% | 1,854,598 |
| 2018-09-26 | 2018-09-21 | 4.067 | 469,730 | -32,848 | 0.28% | 1,910,482 |
| 2018-09-20 | 2018-09-18 | 3.933 | 502,578 | -20,530 | 0.30% | 1,976,761 |
| 2018-09-19 | 2018-09-17 | 3.824 | 523,108 | -9,854 | 0.31% | 2,000,180 |
| 2018-09-18 | 2018-09-14 | 3.836 | 532,962 | -39,418 | 0.31% | 2,044,349 |
| 2018-09-04 | 2018-08-31 | 3.738 | 572,380 | -72,266 | 0.34% | 2,139,789 |
| 2018-09-03 | 2018-08-30 | 3.848 | 644,646 | +41,060 | 0.38% | 2,480,599 |
| 2018-08-31 | 2018-08-29 | 3.994 | 603,586 | -14,782 | 0.36% | 2,410,800 |
| 2018-08-29 | 2018-08-27 | 4.006 | 618,368 | +4,927 | 0.36% | 2,477,371 |
| 2018-08-28 | 2018-08-24 | 3.994 | 613,441 | -48,451 | 0.36% | 2,450,162 |
| 2018-08-27 | 2018-08-23 | 4.006 | 661,892 | +110,042 | 0.39% | 2,651,741 |
| 2018-08-24 | 2018-08-22 | 4.165 | 551,850 | +8,212 | 0.32% | 2,298,240 |
| 2018-07-27 | 2018-07-25 | 5.443 | 543,638 | -11,497 | 0.32% | 2,959,140 |
| 2018-06-27 | 2018-06-25 | 5.869 | 555,135 | -4,927 | 0.33% | 3,258,320 |
| 2018-06-26 | 2018-06-22 | 5.979 | 560,062 | -11,497 | 0.33% | 3,348,619 |
| 2018-06-22 | 2018-06-20 | 6.225 | 571,559 | -821 | 0.34% | 3,557,866 |
| 2018-06-21 | 2018-06-19 | 6.022 | 572,380 | +22,604 | 0.34% | 3,446,871 |
| 2018-05-30 | 2018-05-28 | 6.390 | 549,776 | -11,832 | 0.34% | 3,512,880 |
| 2018-05-28 | 2018-05-24 | 6.225 | 561,608 | -3,943 | 0.34% | 3,495,922 |
| 2018-05-25 | 2018-05-23 | 6.225 | 565,551 | -27,608 | 0.35% | 3,520,467 |
| 2018-05-11 | 2018-05-09 | 5.933 | 593,159 | -11,831 | 0.36% | 3,519,362 |
| 2018-03-28 | 2018-03-26 | 6.123 | 604,990 | +3,944 | 0.37% | 3,704,609 |
| 2018-03-20 | 2018-03-16 | 6.631 | 601,046 | +788 | 0.37% | 3,985,258 |
| 2018-03-12 | 2018-03-08 | 6.364 | 600,258 | -3,943 | 0.37% | 3,820,223 |
| 2018-02-27 | 2018-02-23 | 6.390 | 604,201 | -4,733 | 0.37% | 3,860,637 |
| 2018-02-08 | 2018-02-06 | 6.276 | 608,934 | +3,944 | 0.37% | 3,821,399 |
| 2018-02-07 | 2018-02-05 | 6.428 | 604,990 | -15,776 | 0.37% | 3,888,689 |
| 2018-01-15 | 2018-01-11 | 6.402 | 620,766 | +18,931 | 0.38% | 3,974,352 |
| 2018-01-08 | 2018-01-04 | 6.593 | 601,835 | +110,428 | 0.37% | 3,967,599 |
| 2018-01-03 | 2017-12-29 | 6.428 | 491,407 | -3,944 | 0.30% | 3,158,612 |
| 2018-01-02 | 2017-12-28 | 6.415 | 495,351 | -23,663 | 0.30% | 3,177,683 |
| 2017-12-29 | 2017-12-27 | 6.225 | 519,014 | -15,775 | 0.32% | 3,230,781 |
| 2017-12-28 | 2017-12-22 | 6.123 | 534,789 | -15,776 | 0.33% | 3,274,738 |
| 2017-12-18 | 2017-12-14 | 5.946 | 550,565 | +7,888 | 0.34% | 3,273,621 |
| 2017-12-12 | 2017-12-08 | 5.908 | 542,677 | -789 | 0.33% | 3,206,080 |
| 2017-12-11 | 2017-12-07 | 5.883 | 543,466 | +36,284 | 0.33% | 3,196,961 |
| 2017-11-27 | 2017-11-23 | 6.212 | 507,182 | -4,733 | 0.31% | 3,150,699 |
| 2017-11-22 | 2017-11-20 | 6.212 | 511,915 | +3,944 | 0.31% | 3,180,101 |
| 2017-11-07 | 2017-11-03 | 6.656 | 507,971 | -789 | 0.31% | 3,381,000 |
| 2017-10-24 | 2017-10-20 | 6.402 | 508,760 | -7,887 | 0.31% | 3,257,252 |
| 2017-10-18 | 2017-10-16 | 6.529 | 516,647 | -8,677 | 0.32% | 3,373,247 |
| 2017-10-12 | 2017-10-10 | 6.593 | 525,324 | -36,284 | 0.32% | 3,463,200 |
| 2017-10-11 | 2017-10-09 | 6.136 | 561,608 | +10,254 | 0.34% | 3,446,082 |
| 2017-10-10 | 2017-10-06 | 5.959 | 551,354 | -7,887 | 0.34% | 3,285,303 |
| 2017-10-09 | 2017-10-04 | 5.946 | 559,241 | -6,310 | 0.34% | 3,325,208 |
| 2017-10-06 | 2017-10-03 | 5.959 | 565,551 | -7,888 | 0.35% | 3,369,897 |
| 2017-09-18 | 2017-09-14 | 6.339 | 573,439 | +22,085 | 0.35% | 3,634,998 |
| 2017-09-15 | 2017-09-13 | 6.377 | 551,354 | +14,198 | 0.34% | 3,515,973 |
| 2017-08-17 | 2017-08-15 | 6.593 | 537,156 | -3,943 | 0.33% | 3,541,203 |
| 2017-08-16 | 2017-08-14 | 6.593 | 541,099 | +3,943 | 0.33% | 3,567,197 |
| 2017-08-03 | 2017-08-01 | 6.453 | 537,156 | -7,099 | 0.33% | 3,466,293 |
| 2017-07-26 | 2017-07-24 | 6.643 | 544,255 | -7,887 | 0.33% | 3,615,603 |
| 2017-07-24 | 2017-07-20 | 6.897 | 552,142 | +8,676 | 0.34% | 3,807,998 |
| 2017-07-05 | 2017-07-03 | 6.935 | 543,466 | -19,719 | 0.33% | 3,768,831 |
| 2017-06-29 | 2017-06-27 | 6.681 | 563,185 | -3,944 | 0.34% | 3,762,779 |
| 2017-06-15 | 2017-06-13 | 6.737 | 567,129 | +16,472 | 0.35% | 3,821,021 |
| 2017-06-12 | 2017-06-08 | 6.698 | 550,657 | -383 | 0.35% | 3,688,471 |
| 2017-06-02 | 2017-05-31 | 6.607 | 551,040 | +61,269 | 0.35% | 3,640,671 |
| 2017-05-29 | 2017-05-25 | 6.790 | 489,771 | +9,957 | 0.31% | 3,325,403 |
| 2017-05-26 | 2017-05-24 | 6.894 | 479,814 | -1,532 | 0.30% | 3,307,917 |
| 2017-05-09 | 2017-05-05 | 7.234 | 481,346 | +16,083 | 0.30% | 3,481,889 |
| 2017-05-08 | 2017-05-04 | 7.247 | 465,263 | +62,035 | 0.29% | 3,371,625 |
| 2017-05-04 | 2017-04-28 | 7.325 | 403,228 | +3,829 | 0.25% | 2,953,666 |
| 2017-04-19 | 2017-04-13 | 8.004 | 399,399 | -10,722 | 0.25% | 3,196,799 |
| 2017-04-18 | 2017-04-12 | 8.095 | 410,121 | -41,356 | 0.26% | 3,320,103 |
| 2017-03-29 | 2017-03-27 | 7.443 | 451,477 | -766 | 0.28% | 3,360,147 |
| 2017-03-28 | 2017-03-24 | 7.821 | 452,243 | -3,830 | 0.29% | 3,537,093 |
| 2017-03-24 | 2017-03-22 | 7.847 | 456,073 | -4,595 | 0.29% | 3,578,958 |
| 2017-03-21 | 2017-03-17 | 7.952 | 460,668 | -2,297 | 0.29% | 3,663,137 |
| 2017-03-20 | 2017-03-16 | 8.239 | 462,965 | -49,016 | 0.29% | 3,814,392 |
| 2017-03-17 | 2017-03-15 | 7.913 | 511,981 | +191,467 | 0.32% | 4,051,112 |
| 2017-03-15 | 2017-03-13 | 8.278 | 320,514 | +3,829 | 0.20% | 2,653,286 |
| 2017-03-13 | 2017-03-09 | 8.187 | 316,685 | -6,893 | 0.20% | 2,592,644 |
| 2017-03-10 | 2017-03-08 | 8.330 | 323,578 | -19,147 | 0.20% | 2,695,551 |
| 2017-03-09 | 2017-03-07 | 7.926 | 342,725 | -3,829 | 0.22% | 2,716,329 |
| 2017-03-08 | 2017-03-06 | 7.573 | 346,554 | -3,063 | 0.22% | 2,624,501 |
| 2017-03-07 | 2017-03-03 | 7.521 | 349,617 | -3,064 | 0.22% | 2,629,438 |
| 2017-03-03 | 2017-03-01 | 7.403 | 352,681 | +766 | 0.22% | 2,611,037 |
| 2017-03-02 | 2017-02-28 | 7.194 | 351,915 | -34,464 | 0.22% | 2,531,846 |
| 2017-02-23 | 2017-02-21 | 6.516 | 386,379 | -9,956 | 0.24% | 2,517,456 |
| 2017-02-20 | 2017-02-16 | 6.333 | 396,335 | -25,274 | 0.25% | 2,509,874 |
| 2017-02-16 | 2017-02-14 | 5.993 | 421,609 | +4,596 | 0.27% | 2,526,797 |
| 2017-02-14 | 2017-02-10 | 6.163 | 417,013 | +7,658 | 0.26% | 2,570,037 |
| 2017-02-13 | 2017-02-09 | 6.163 | 409,355 | +1,532 | 0.26% | 2,522,841 |
| 2017-02-10 | 2017-02-08 | 6.163 | 407,823 | +2,298 | 0.26% | 2,513,400 |
| 2017-02-09 | 2017-02-07 | 6.072 | 405,525 | -3,830 | 0.26% | 2,462,172 |
| 2017-02-07 | 2017-02-03 | 5.967 | 409,355 | +3,830 | 0.26% | 2,442,666 |
| 2017-01-26 | 2017-01-24 | 5.784 | 405,525 | +15,317 | 0.26% | 2,345,682 |
| 2017-01-25 | 2017-01-23 | 5.810 | 390,208 | -19,147 | 0.25% | 2,267,274 |
| 2016-12-29 | 2016-12-23 | 5.445 | 409,355 | -191,466 | 0.26% | 2,228,866 |
| 2016-12-13 | 2016-12-09 | 5.536 | 600,821 | +7,659 | 0.38% | 3,326,280 |
| 2016-12-09 | 2016-12-07 | 5.575 | 593,162 | -4,596 | 0.37% | 3,307,113 |
| 2016-11-03 | 2016-11-01 | 5.863 | 597,758 | -3,063 | 0.38% | 3,504,448 |
| 2016-09-30 | 2016-09-28 | 6.150 | 600,821 | +45,952 | 0.38% | 3,694,995 |
| 2016-09-28 | 2016-09-26 | 6.006 | 554,869 | +15,317 | 0.35% | 3,332,699 |
| 2016-09-27 | 2016-09-23 | 6.137 | 539,552 | +12,254 | 0.34% | 3,311,151 |
| 2016-09-22 | 2016-09-20 | 6.098 | 527,298 | +6,893 | 0.33% | 3,215,295 |
| 2016-09-21 | 2016-09-19 | 6.163 | 520,405 | +45,952 | 0.33% | 3,207,239 |
| 2016-09-20 | 2016-09-15 | 6.176 | 474,453 | +11,488 | 0.30% | 2,930,233 |
| 2016-09-19 | 2016-09-14 | 6.150 | 462,965 | +3,063 | 0.29% | 2,847,193 |
| 2016-09-15 | 2016-09-13 | 6.098 | 459,902 | +10,722 | 0.29% | 2,804,336 |
| 2016-09-14 | 2016-09-12 | 6.124 | 449,180 | +1,532 | 0.28% | 2,750,686 |
| 2016-09-13 | 2016-09-09 | 6.346 | 447,648 | +21,444 | 0.28% | 2,840,670 |
| 2016-09-07 | 2016-09-05 | 6.045 | 426,204 | +9,191 | 0.27% | 2,576,596 |
| 2016-09-06 | 2016-09-02 | 5.889 | 417,013 | +57,439 | 0.26% | 2,455,692 |
| 2016-09-05 | 2016-09-01 | 5.928 | 359,574 | +22,976 | 0.23% | 2,131,533 |
| 2016-09-02 | 2016-08-31 | 5.902 | 336,598 | +26,806 | 0.21% | 1,986,542 |
| 2016-08-29 | 2016-08-25 | 5.850 | 309,792 | +3,829 | 0.20% | 1,812,158 |
| 2016-08-26 | 2016-08-24 | 5.745 | 305,963 | +53,611 | 0.19% | 1,757,800 |
| 2016-08-25 | 2016-08-23 | 5.850 | 252,352 | +57,439 | 0.16% | 1,476,157 |
| 2016-08-12 | 2016-08-10 | 5.810 | 194,913 | -17,615 | 0.12% | 1,132,527 |
| 2016-08-09 | 2016-08-05 | 5.758 | 212,528 | +3,064 | 0.13% | 1,223,778 |
| 2016-08-08 | 2016-08-04 | 5.641 | 209,464 | +3,063 | 0.13% | 1,181,520 |
| 2016-08-05 | 2016-08-03 | 5.680 | 206,401 | -91,903 | 0.13% | 1,172,327 |
| 2016-08-03 | 2016-07-29 | 5.693 | 298,304 | +6,892 | 0.19% | 1,698,218 |
| 2016-07-29 | 2016-07-27 | 5.732 | 291,412 | +2,298 | 0.18% | 1,670,397 |
| 2016-07-21 | 2016-07-19 | 5.745 | 289,114 | +15,317 | 0.18% | 1,661,000 |
| 2016-07-18 | 2016-07-14 | 5.536 | 273,797 | +9,191 | 0.17% | 1,515,802 |
| 2016-07-15 | 2016-07-13 | 5.549 | 264,606 | -1,149 | 0.17% | 1,468,373 |
| 2016-07-14 | 2016-07-12 | 5.588 | 265,755 | +1,532 | 0.17% | 1,485,159 |
| 2016-07-13 | 2016-07-11 | 5.510 | 264,223 | +5,361 | 0.17% | 1,455,898 |
| 2016-07-08 | 2016-07-06 | 5.497 | 258,862 | +38,293 | 0.16% | 1,422,978 |
| 2016-07-07 | 2016-07-05 | 5.615 | 220,569 | +22,976 | 0.14% | 1,238,399 |
| 2016-06-28 | 2016-06-24 | 5.484 | 197,593 | -12,254 | 0.12% | 1,083,599 |
| 2016-06-17 | 2016-06-15 | 5.458 | 209,847 | -6,127 | 0.13% | 1,145,320 |
| 2016-06-10 | 2016-06-07 | 6.058 | 215,974 | +7,431 | 0.14% | 1,308,377 |
| 2016-06-06 | 2016-06-02 | 6.045 | 208,543 | -5,177 | 0.14% | 1,260,540 |
| 2016-05-20 | 2016-05-18 | 5.815 | 213,720 | -1,479 | 0.14% | 1,242,702 |
| 2016-05-11 | 2016-05-09 | 5.936 | 215,199 | -5,176 | 0.14% | 1,277,492 |
| 2016-05-05 | 2016-05-03 | 6.220 | 220,375 | +11,092 | 0.14% | 1,370,798 |
| 2016-04-29 | 2016-04-27 | 6.288 | 209,283 | +1,479 | 0.14% | 1,315,953 |
| 2016-04-27 | 2016-04-25 | 6.342 | 207,804 | -10,353 | 0.14% | 1,317,893 |
| 2016-04-26 | 2016-04-22 | 6.342 | 218,157 | -21,446 | 0.14% | 1,383,552 |
| 2016-04-20 | 2016-04-18 | 6.193 | 239,603 | +3,698 | 0.16% | 1,483,922 |
| 2016-04-15 | 2016-04-13 | 6.261 | 235,905 | -7,395 | 0.15% | 1,476,970 |
| 2016-04-14 | 2016-04-12 | 6.139 | 243,300 | +7,395 | 0.16% | 1,493,659 |
| 2016-04-13 | 2016-04-11 | 6.139 | 235,905 | -6,656 | 0.15% | 1,448,260 |
| 2016-04-12 | 2016-04-08 | 6.004 | 242,561 | +30,320 | 0.16% | 1,456,322 |
| 2016-04-11 | 2016-04-07 | 5.882 | 212,241 | -6,655 | 0.14% | 1,248,452 |
| 2016-04-08 | 2016-04-06 | 6.017 | 218,896 | +5,176 | 0.14% | 1,317,199 |
| 2016-04-01 | 2016-03-30 | 6.328 | 213,720 | +5,177 | 0.14% | 1,352,522 |
| 2016-03-31 | 2016-03-29 | 6.342 | 208,543 | +5,177 | 0.14% | 1,322,580 |
| 2016-03-30 | 2016-03-24 | 6.437 | 203,366 | +22,185 | 0.13% | 1,308,997 |
| 2016-03-29 | 2016-03-23 | 6.464 | 181,181 | +10,353 | 0.12% | 1,171,100 |
| 2016-03-14 | 2016-03-10 | 6.423 | 170,828 | -7,395 | 0.11% | 1,097,251 |
| 2016-03-11 | 2016-03-09 | 6.450 | 178,223 | +7,395 | 0.12% | 1,149,570 |
| 2016-03-10 | 2016-03-08 | 6.477 | 170,828 | -5,916 | 0.11% | 1,106,491 |
| 2016-03-08 | 2016-03-04 | 6.612 | 176,744 | +2,958 | 0.12% | 1,168,710 |
| 2016-03-07 | 2016-03-03 | 6.667 | 173,786 | +2,958 | 0.11% | 1,158,551 |
| 2016-02-18 | 2016-02-16 | 6.680 | 170,828 | -1,479 | 0.11% | 1,141,141 |
| 2016-02-17 | 2016-02-15 | 6.423 | 172,307 | +1,479 | 0.11% | 1,106,751 |
| 2016-02-02 | 2016-01-29 | 6.572 | 170,828 | -14,051 | 0.11% | 1,122,661 |
| 2016-02-01 | 2016-01-28 | 6.356 | 184,879 | +15,530 | 0.12% | 1,175,003 |
| 2016-01-27 | 2016-01-25 | 6.491 | 169,349 | +5,916 | 0.11% | 1,099,201 |
| 2016-01-21 | 2016-01-19 | 6.856 | 163,433 | -3,697 | 0.11% | 1,120,472 |
| 2016-01-20 | 2016-01-18 | 6.653 | 167,130 | +5,176 | 0.11% | 1,111,918 |
| 2016-01-14 | 2016-01-12 | 6.978 | 161,954 | +3,698 | 0.11% | 1,130,042 |
| 2016-01-13 | 2016-01-11 | 6.923 | 158,256 | -2,219 | 0.10% | 1,095,680 |
| 2016-01-11 | 2016-01-07 | 7.275 | 160,475 | -11,092 | 0.10% | 1,167,463 |
| 2015-12-29 | 2015-12-24 | 7.748 | 171,567 | +7,395 | 0.11% | 1,329,357 |
| 2015-12-10 | 2015-12-08 | 7.708 | 164,172 | +1,479 | 0.11% | 1,265,399 |
| 2015-12-07 | 2015-12-03 | 8.005 | 162,693 | -1,479 | 0.11% | 1,302,399 |
| 2015-12-01 | 2015-11-27 | 8.046 | 164,172 | -5,916 | 0.11% | 1,320,899 |
| 2015-11-27 | 2015-11-25 | 8.370 | 170,088 | +739 | 0.11% | 1,423,697 |
| 2015-11-25 | 2015-11-23 | 7.965 | 169,349 | -16,269 | 0.11% | 1,348,812 |
| 2015-11-24 | 2015-11-20 | 8.154 | 185,618 | -4,437 | 0.12% | 1,513,529 |
| 2015-11-20 | 2015-11-18 | 7.857 | 190,055 | +7,395 | 0.12% | 1,493,169 |
| 2015-11-18 | 2015-11-16 | 7.478 | 182,660 | +739 | 0.12% | 1,365,910 |
| 2015-11-16 | 2015-11-12 | 7.735 | 181,921 | +5,917 | 0.12% | 1,407,124 |
| 2015-11-12 | 2015-11-10 | 7.545 | 176,004 | -20,707 | 0.11% | 1,328,037 |
| 2015-11-11 | 2015-11-09 | 7.735 | 196,711 | +3,698 | 0.13% | 1,521,521 |
| 2015-11-10 | 2015-11-06 | 7.911 | 193,013 | +14,790 | 0.13% | 1,526,848 |
| 2015-11-06 | 2015-11-04 | 7.505 | 178,223 | -1,479 | 0.12% | 1,337,550 |
| 2015-11-05 | 2015-11-03 | 7.370 | 179,702 | +8,874 | 0.12% | 1,324,350 |
| 2015-11-04 | 2015-11-02 | 7.289 | 170,828 | -2,218 | 0.11% | 1,245,091 |
| 2015-11-03 | 2015-10-30 | 7.113 | 173,046 | +5,916 | 0.11% | 1,230,837 |
| 2015-10-30 | 2015-10-28 | 6.869 | 167,130 | +8,874 | 0.11% | 1,148,078 |
| 2015-10-29 | 2015-10-27 | 6.856 | 158,256 | -11,093 | 0.10% | 1,084,980 |
| 2015-10-20 | 2015-10-16 | 7.153 | 169,349 | +10,353 | 0.11% | 1,211,412 |
| 2015-10-19 | 2015-10-15 | 7.032 | 158,996 | -2,958 | 0.10% | 1,118,003 |
| 2015-10-16 | 2015-10-14 | 6.964 | 161,954 | -14,790 | 0.11% | 1,127,852 |
| 2015-10-15 | 2015-10-13 | 7.086 | 176,744 | +4,437 | 0.12% | 1,252,360 |
| 2015-10-13 | 2015-10-09 | 6.964 | 172,307 | +7,395 | 0.11% | 1,199,951 |
| 2015-10-12 | 2015-10-08 | 6.964 | 164,912 | +30,320 | 0.11% | 1,148,452 |
| 2015-09-25 | 2015-09-23 | 6.775 | 134,592 | +14,791 | 0.09% | 911,823 |
| 2015-09-10 | 2015-09-08 | 6.356 | 119,801 | +35,496 | 0.08% | 761,398 |
| 2015-09-04 | 2015-09-01 | 6.504 | 84,305 | +4,437 | 0.08% | 548,342 |
| 2015-08-19 | 2015-08-17 | 7.383 | 79,868 | +4,438 | 0.08% | 589,683 |
| 2015-07-31 | 2015-07-29 | 7.911 | 75,430 | -14,791 | 0.07% | 596,696 |
| 2015-07-30 | 2015-07-28 | 7.464 | 90,221 | +14,791 | 0.09% | 673,442 |
| 2015-07-15 | 2015-07-13 | 8.438 | 75,430 | -3,698 | 0.07% | 636,476 |
| 2015-07-14 | 2015-07-10 | 8.249 | 79,128 | +3,698 | 0.08% | 652,700 |
| 2015-07-13 | 2015-07-09 | 7.329 | 75,430 | +7,395 | 0.07% | 552,837 |
| 2015-07-08 | 2015-07-06 | 7.370 | 68,035 | +3,697 | 0.07% | 501,398 |
| 2015-07-03 | 2015-06-30 | 9.601 | 64,338 | +4,437 | 0.06% | 617,702 |
| 2015-07-02 | 2015-06-29 | 9.276 | 59,901 | +5,916 | 0.06% | 555,663 |
| 2015-06-29 | 2015-06-25 | 9.682 | 53,985 | -7,395 | 0.05% | 522,684 |
| 2015-06-24 | 2015-06-22 | 9.777 | 61,380 | +7,395 | 0.06% | 600,093 |
| 2015-06-17 | 2015-06-15 | 10.493 | 53,985 | -2,218 | 0.05% | 566,485 |
| 2015-06-15 | 2015-06-11 | 21.268 | 56,203 | +19,397 | 0.06% | 1,195,345 |
| 2015-06-11 | 2015-06-09 | 20.897 | 36,806 | -5,811 | 0.06% | 769,123 |
| 2015-06-05 | 2015-06-03 | 23.044 | 42,617 | -1,453 | 0.06% | 982,072 |
| 2015-06-01 | 2015-05-28 | 23.209 | 44,070 | -18,887 | 0.07% | 1,022,836 |
| 2015-05-28 | 2015-05-26 | 23.953 | 62,957 | +19,371 | 0.09% | 1,507,990 |
| 2015-05-27 | 2015-05-22 | 22.714 | 43,586 | -23,246 | 0.07% | 990,002 |
| 2015-05-26 | 2015-05-21 | 23.911 | 66,832 | -6,780 | 0.10% | 1,598,047 |
| 2015-05-22 | 2015-05-20 | 24.407 | 73,612 | +2,906 | 0.11% | 1,796,646 |
| 2015-05-21 | 2015-05-19 | 22.714 | 70,706 | +8,717 | 0.11% | 1,606,000 |
| 2015-05-20 | 2015-05-18 | 21.351 | 61,989 | -1,937 | 0.09% | 1,323,523 |
| 2015-05-19 | 2015-05-15 | 21.640 | 63,926 | -1,453 | 0.10% | 1,383,360 |
| 2015-05-18 | 2015-05-14 | 21.475 | 65,379 | +1,937 | 0.10% | 1,404,003 |
| 2015-05-15 | 2015-05-13 | 21.227 | 63,442 | -17,918 | 0.09% | 1,346,686 |
| 2015-05-14 | 2015-05-12 | 19.720 | 81,360 | +33,900 | 0.12% | 1,604,393 |
| 2015-05-06 | 2015-05-04 | 19.720 | 47,460 | -2,906 | 0.07% | 935,896 |
| 2015-05-05 | 2015-04-30 | 19.410 | 50,366 | +484 | 0.08% | 977,601 |
| 2015-05-04 | 2015-04-29 | 19.678 | 49,882 | -968 | 0.07% | 981,597 |
| 2015-04-27 | 2015-04-23 | 20.112 | 50,850 | +1,453 | 0.08% | 1,022,696 |
| 2015-04-24 | 2015-04-22 | 20.091 | 49,397 | -485 | 0.07% | 992,453 |
| 2015-04-23 | 2015-04-21 | 19.947 | 49,882 | -4,358 | 0.07% | 994,987 |
| 2015-04-22 | 2015-04-20 | 19.265 | 54,240 | +2,905 | 0.08% | 1,044,956 |
| 2015-04-21 | 2015-04-17 | 19.740 | 51,335 | -8,232 | 0.08% | 1,013,370 |
| 2015-04-20 | 2015-04-16 | 19.410 | 59,567 | +3,874 | 0.09% | 1,156,192 |
| 2015-04-16 | 2015-04-14 | 18.956 | 55,693 | -2,906 | 0.08% | 1,055,698 |
| 2015-04-15 | 2015-04-13 | 20.339 | 58,599 | -1,937 | 0.09% | 1,191,854 |
| 2015-04-14 | 2015-04-10 | 17.469 | 60,536 | +8,717 | 0.09% | 1,057,500 |
| 2015-04-13 | 2015-04-09 | 15.487 | 51,819 | -9,686 | 0.08% | 802,503 |
| 2015-04-10 | 2015-04-08 | 14.186 | 61,505 | +1,938 | 0.09% | 872,496 |
| 2015-04-09 | 2015-04-02 | 13.401 | 59,567 | -3,875 | 0.09% | 798,265 |
| 2015-04-08 | 2015-04-01 | 13.071 | 63,442 | +3,875 | 0.09% | 829,234 |
| 2015-04-01 | 2015-03-30 | 13.153 | 59,567 | -969 | 0.09% | 783,505 |
| 2015-03-30 | 2015-03-26 | 12.885 | 60,536 | -7,264 | 0.09% | 780,000 |
| 2015-03-27 | 2015-03-25 | 13.195 | 67,800 | +484 | 0.10% | 894,596 |
| 2015-03-19 | 2015-03-17 | 12.265 | 67,316 | +4,843 | 0.10% | 825,660 |
| 2015-03-11 | 2015-03-09 | 12.327 | 62,473 | +7,264 | 0.09% | 770,128 |
| 2015-03-03 | 2015-02-27 | 12.224 | 55,209 | -6,780 | 0.08% | 674,882 |
| 2015-03-02 | 2015-02-26 | 12.224 | 61,989 | -5,811 | 0.09% | 757,762 |
| 2015-02-27 | 2015-02-25 | 12.142 | 67,800 | -1,937 | 0.10% | 823,196 |
| 2015-02-26 | 2015-02-24 | 12.286 | 69,737 | -969 | 0.10% | 856,795 |
| 2015-02-25 | 2015-02-23 | 12.162 | 70,706 | +9,686 | 0.11% | 859,940 |
| 2015-02-24 | 2015-02-18 | 12.162 | 61,020 | +5,811 | 0.09% | 742,137 |
| 2015-02-10 | 2015-02-06 | 12.265 | 55,209 | +1,937 | 0.08% | 677,162 |
| 2015-02-06 | 2015-02-04 | 12.740 | 53,272 | -6,295 | 0.08% | 678,704 |
| 2015-02-05 | 2015-02-03 | 13.959 | 59,567 | -10,170 | 0.09% | 831,474 |
| 2015-02-04 | 2015-02-02 | 14.227 | 69,737 | -1,938 | 0.10% | 992,154 |
| 2015-02-03 | 2015-01-30 | 14.041 | 71,675 | +4,843 | 0.11% | 1,006,406 |
| 2015-02-02 | 2015-01-29 | 13.917 | 66,832 | +2,906 | 0.10% | 930,124 |
| 2015-01-30 | 2015-01-28 | 13.897 | 63,926 | -9,686 | 0.10% | 888,360 |
| 2015-01-27 | 2015-01-23 | 13.484 | 73,612 | +6,780 | 0.11% | 992,563 |
| 2015-01-23 | 2015-01-21 | 12.823 | 66,832 | +2,422 | 0.10% | 856,984 |
| 2015-01-21 | 2015-01-19 | 12.761 | 64,410 | -5,327 | 0.10% | 821,936 |
| 2015-01-20 | 2015-01-16 | 13.029 | 69,737 | -10,170 | 0.10% | 908,634 |
| 2015-01-19 | 2015-01-15 | 13.009 | 79,907 | +5,811 | 0.12% | 1,039,494 |
| 2015-01-15 | 2015-01-13 | 12.699 | 74,096 | +2,421 | 0.11% | 940,950 |
| 2015-01-14 | 2015-01-12 | 12.823 | 71,675 | -484 | 0.11% | 919,085 |
| 2015-01-13 | 2015-01-09 | 12.844 | 72,159 | +1,453 | 0.11% | 926,782 |
| 2015-01-12 | 2015-01-08 | 12.844 | 70,706 | +9,201 | 0.11% | 908,120 |
| 2015-01-09 | 2015-01-07 | 13.029 | 61,505 | +4,359 | 0.09% | 801,376 |
| 2015-01-06 | 2015-01-02 | 12.493 | 57,146 | -5,811 | 0.09% | 713,901 |
| 2015-01-05 | 2014-12-31 | 12.637 | 62,957 | +5,811 | 0.09% | 795,595 |
| 2014-12-29 | 2014-12-22 | 12.183 | 57,146 | -969 | 0.09% | 696,200 |
| 2014-12-23 | 2014-12-19 | 12.369 | 58,115 | +969 | 0.09% | 718,806 |
| 2014-12-17 | 2014-12-15 | 12.782 | 57,146 | -22,761 | 0.09% | 730,421 |
| 2014-12-11 | 2014-12-09 | 12.265 | 79,907 | -485 | 0.12% | 980,094 |
| 2014-12-09 | 2014-12-05 | 12.596 | 80,392 | -2,421 | 0.12% | 1,012,603 |
| 2014-12-04 | 2014-12-02 | 13.112 | 82,813 | +1,937 | 0.12% | 1,085,847 |
| 2014-12-01 | 2014-11-27 | 13.257 | 80,876 | -34,869 | 0.12% | 1,072,139 |
| 2014-11-28 | 2014-11-26 | 13.814 | 115,745 | +1,453 | 0.17% | 1,598,913 |
| 2014-11-27 | 2014-11-25 | 13.855 | 114,292 | +22,277 | 0.17% | 1,583,561 |
| 2014-11-26 | 2014-11-24 | 13.153 | 92,015 | -22,277 | 0.14% | 1,210,304 |
| 2014-11-25 | 2014-11-21 | 13.298 | 114,292 | -11,139 | 0.17% | 1,519,841 |
| 2014-11-24 | 2014-11-20 | 12.947 | 125,431 | +47,945 | 0.19% | 1,623,936 |
| 2014-11-19 | 2014-11-17 | 12.100 | 77,486 | -29,542 | 0.12% | 937,599 |
| 2014-11-18 | 2014-11-14 | 12.389 | 107,028 | +2,422 | 0.16% | 1,326,005 |
| 2014-11-17 | 2014-11-13 | 12.389 | 104,606 | -23,246 | 0.16% | 1,295,998 |
| 2014-11-14 | 2014-11-12 | 12.059 | 127,852 | -1,937 | 0.19% | 1,541,760 |
| 2014-11-13 | 2014-11-11 | 11.625 | 129,789 | +10,170 | 0.19% | 1,508,838 |
| 2014-11-12 | 2014-11-10 | 11.605 | 119,619 | -1,453 | 0.18% | 1,388,139 |
| 2014-11-10 | 2014-11-06 | 11.047 | 121,072 | +9,202 | 0.18% | 1,337,501 |
| 2014-11-07 | 2014-11-05 | 11.109 | 111,870 | +30,510 | 0.17% | 1,242,775 |
| 2014-11-06 | 2014-11-04 | 10.841 | 81,360 | -29,058 | 0.12% | 881,996 |
| 2014-11-05 | 2014-11-03 | 10.737 | 110,418 | +29,058 | 0.17% | 1,185,604 |
| 2014-10-30 | 2014-10-28 | 10.345 | 81,360 | -1,938 | 0.12% | 841,676 |
| 2014-10-21 | 2014-10-17 | 10.510 | 83,298 | +4,359 | 0.12% | 875,485 |
| 2014-10-20 | 2014-10-16 | 10.221 | 78,939 | -9,686 | 0.12% | 806,851 |
| 2014-10-17 | 2014-10-15 | 10.283 | 88,625 | -968 | 0.13% | 911,343 |
| 2014-10-16 | 2014-10-14 | 10.283 | 89,593 | +968 | 0.13% | 921,298 |
| 2014-10-15 | 2014-10-13 | 10.490 | 88,625 | +4,843 | 0.13% | 929,643 |
| 2014-10-13 | 2014-10-09 | 10.799 | 83,782 | +4,843 | 0.13% | 904,792 |
| 2014-10-10 | 2014-10-08 | 10.758 | 78,939 | -2,906 | 0.12% | 849,231 |
| 2014-10-07 | 2014-10-03 | 10.283 | 81,845 | -3,390 | 0.12% | 841,624 |
| 2014-10-06 | 2014-09-30 | 10.015 | 85,235 | -1,937 | 0.13% | 853,603 |
| 2014-10-03 | 2014-09-29 | 10.283 | 87,172 | -6,296 | 0.13% | 896,402 |
| 2014-09-29 | 2014-09-25 | 10.985 | 93,468 | -22,761 | 0.14% | 1,026,765 |
| 2014-09-26 | 2014-09-24 | 11.378 | 116,229 | +30,026 | 0.17% | 1,322,399 |
| 2014-09-23 | 2014-09-19 | 10.841 | 86,203 | +4,843 | 0.13% | 934,498 |
| 2014-09-22 | 2014-09-18 | 10.696 | 81,360 | -969 | 0.12% | 870,236 |
| 2014-09-19 | 2014-09-17 | 10.572 | 82,329 | +969 | 0.12% | 870,401 |
| 2014-09-18 | 2014-09-16 | 10.634 | 81,360 | -969 | 0.12% | 865,196 |
| 2014-09-15 | 2014-09-11 | 10.779 | 82,329 | -1,453 | 0.12% | 887,401 |
| 2014-09-12 | 2014-09-10 | 10.572 | 83,782 | -24,214 | 0.13% | 885,762 |
| 2014-09-10 | 2014-09-05 | 10.428 | 107,996 | -1,937 | 0.16% | 1,126,148 |
| 2014-09-08 | 2014-09-04 | 9.932 | 109,933 | -19,856 | 0.16% | 1,091,867 |
| 2014-09-05 | 2014-09-03 | 9.870 | 129,789 | +34,869 | 0.19% | 1,281,039 |
| 2014-09-04 | 2014-09-02 | 9.416 | 94,920 | -26,152 | 0.14% | 893,756 |
| 2014-09-03 | 2014-09-01 | 9.705 | 121,072 | +33,416 | 0.18% | 1,175,000 |
| 2014-09-01 | 2014-08-28 | 8.569 | 87,656 | +5,327 | 0.13% | 751,149 |
| 2014-08-26 | 2014-08-22 | 8.900 | 82,329 | -9,686 | 0.12% | 732,701 |
| 2014-08-25 | 2014-08-21 | 9.498 | 92,015 | -9,201 | 0.14% | 874,003 |
| 2014-08-22 | 2014-08-20 | 8.982 | 101,216 | +4,843 | 0.15% | 909,149 |
| 2014-08-15 | 2014-08-13 | 8.012 | 96,373 | -2,422 | 0.14% | 772,118 |
| 2014-08-14 | 2014-08-12 | 7.909 | 98,795 | -4,843 | 0.15% | 781,322 |
| 2014-08-07 | 2014-08-05 | 7.991 | 103,638 | -9,685 | 0.16% | 828,183 |
| 2014-08-05 | 2014-08-01 | 8.012 | 113,323 | +9,685 | 0.17% | 907,917 |
| 2014-08-04 | 2014-07-31 | 7.764 | 103,638 | -17,918 | 0.16% | 804,643 |
| 2014-08-01 | 2014-07-30 | 7.847 | 121,556 | +17,918 | 0.18% | 953,798 |
| 2014-07-31 | 2014-07-29 | 7.496 | 103,638 | -9,685 | 0.16% | 776,823 |
| 2014-07-24 | 2014-07-22 | 6.649 | 113,323 | -6,296 | 0.17% | 753,478 |
| 2014-07-22 | 2014-07-18 | 6.628 | 119,619 | +9,686 | 0.18% | 792,869 |
| 2014-07-16 | 2014-07-14 | 6.546 | 109,933 | -96,858 | 0.16% | 719,588 |
| 2014-07-10 | 2014-07-08 | 6.112 | 206,791 | -4,843 | 0.31% | 1,263,921 |
| 2014-07-08 | 2014-07-04 | 6.153 | 211,634 | +4,359 | 0.32% | 1,302,261 |
| 2014-07-07 | 2014-07-03 | 6.298 | 207,275 | +4,843 | 0.31% | 1,305,399 |
| 2014-07-04 | 2014-07-02 | 6.381 | 202,432 | -7,749 | 0.30% | 1,291,618 |
| 2014-07-03 | 2014-06-30 | 7.084 | 210,181 | +4,843 | 0.31% | 1,489,013 |
| 2014-07-02 | 2014-06-27 | 7.127 | 205,338 | +7,835 | 0.31% | 1,463,520 |
| 2014-06-26 | 2014-06-24 | 7.149 | 197,503 | -8,851 | 0.31% | 1,411,917 |
| 2014-06-25 | 2014-06-23 | 7.020 | 206,354 | -13,974 | 0.32% | 1,448,611 |
| 2014-06-24 | 2014-06-20 | 7.084 | 220,328 | -2,329 | 0.34% | 1,560,899 |
| 2014-06-20 | 2014-06-18 | 7.299 | 222,657 | +4,658 | 0.35% | 1,625,199 |
| 2014-06-19 | 2014-06-17 | 7.170 | 217,999 | -32,607 | 0.34% | 1,563,119 |
| 2014-06-18 | 2014-06-16 | 7.170 | 250,606 | +34,936 | 0.39% | 1,796,922 |
| 2014-06-17 | 2014-06-13 | 7.041 | 215,670 | -11,645 | 0.34% | 1,518,640 |
| 2014-06-16 | 2014-06-12 | 6.591 | 227,315 | +6,987 | 0.35% | 1,498,158 |
| 2014-06-03 | 2014-05-29 | 6.505 | 220,328 | +4,658 | 0.34% | 1,433,189 |
| 2014-05-26 | 2014-05-22 | 6.784 | 215,670 | -4,658 | 0.34% | 1,463,080 |
| 2014-05-22 | 2014-05-20 | 6.440 | 220,328 | +4,658 | 0.34% | 1,418,999 |
| 2014-04-22 | 2014-04-16 | 6.677 | 215,670 | -72,201 | 0.34% | 1,439,930 |
| 2014-04-17 | 2014-04-15 | 6.762 | 287,871 | -9,316 | 0.45% | 1,946,703 |
| 2014-04-16 | 2014-04-14 | 6.784 | 297,187 | -2,795 | 0.46% | 2,016,081 |
| 2014-04-11 | 2014-04-09 | 6.719 | 299,982 | +4,658 | 0.47% | 2,015,722 |
| 2014-04-01 | 2014-03-28 | 6.870 | 295,324 | -8,384 | 0.46% | 2,028,803 |
| 2014-03-31 | 2014-03-27 | 6.784 | 303,708 | +10,714 | 0.47% | 2,060,319 |
| 2014-03-28 | 2014-03-26 | 6.891 | 292,994 | +4,658 | 0.46% | 2,019,087 |
| 2014-03-24 | 2014-03-20 | 7.127 | 288,336 | +13,974 | 0.45% | 2,055,077 |
| 2014-03-17 | 2014-03-13 | 6.870 | 274,362 | -2,329 | 0.43% | 1,884,799 |
| 2014-03-14 | 2014-03-12 | 6.891 | 276,691 | +6,521 | 0.43% | 1,906,739 |
| 2014-03-12 | 2014-03-10 | 6.934 | 270,170 | +2,329 | 0.42% | 1,873,401 |
| 2014-03-11 | 2014-03-07 | 6.655 | 267,841 | -5,124 | 0.42% | 1,782,502 |
| 2014-03-10 | 2014-03-06 | 6.870 | 272,965 | +2,329 | 0.42% | 1,875,202 |
| 2014-02-28 | 2014-02-26 | 6.075 | 270,636 | +5,590 | 0.42% | 1,644,232 |
| 2014-02-14 | 2014-02-12 | 6.118 | 265,046 | +9,316 | 0.41% | 1,621,651 |
| 2014-02-13 | 2014-02-11 | 6.269 | 255,730 | -32,606 | 0.40% | 1,603,082 |
| 2014-02-10 | 2014-02-06 | 6.140 | 288,336 | +33,072 | 0.45% | 1,770,338 |
| 2014-02-07 | 2014-02-05 | 6.269 | 255,264 | +18,633 | 0.40% | 1,600,161 |
| 2014-02-06 | 2014-02-04 | 6.333 | 236,631 | -466 | 0.37% | 1,498,597 |
| 2014-02-05 | 2014-01-30 | 6.376 | 237,097 | -9,316 | 0.37% | 1,511,728 |
| 2014-01-29 | 2014-01-27 | 6.312 | 246,413 | -1,864 | 0.38% | 1,555,257 |
| 2014-01-28 | 2014-01-24 | 6.483 | 248,277 | +6,987 | 0.39% | 1,609,662 |
| 2014-01-27 | 2014-01-23 | 6.247 | 241,290 | +13,975 | 0.38% | 1,507,383 |
| 2014-01-24 | 2014-01-22 | 6.226 | 227,315 | +84,311 | 0.35% | 1,415,198 |
| 2014-01-23 | 2014-01-21 | 6.247 | 143,004 | +9,317 | 0.22% | 893,372 |
| 2014-01-22 | 2014-01-20 | 6.290 | 133,687 | -13,975 | 0.21% | 840,907 |
| 2014-01-21 | 2014-01-17 | 6.204 | 147,662 | -931 | 0.23% | 916,131 |
| 2014-01-20 | 2014-01-16 | 6.011 | 148,593 | -2,795 | 0.23% | 893,198 |
| 2014-01-17 | 2014-01-15 | 5.904 | 151,388 | -6,522 | 0.24% | 893,748 |
| 2014-01-16 | 2014-01-14 | 6.118 | 157,910 | +13,975 | 0.25% | 966,152 |
| 2014-01-15 | 2014-01-13 | 6.290 | 143,935 | -466 | 0.22% | 905,368 |
| 2014-01-14 | 2014-01-10 | 5.689 | 144,401 | -466 | 0.22% | 821,499 |
| 2014-01-13 | 2014-01-09 | 5.882 | 144,867 | -8,384 | 0.23% | 852,141 |
| 2014-01-10 | 2014-01-08 | 5.925 | 153,251 | +13,974 | 0.24% | 908,037 |
| 2014-01-09 | 2014-01-07 | 5.925 | 139,277 | +19,098 | 0.22% | 825,239 |
| 2014-01-08 | 2014-01-06 | 6.312 | 120,179 | -2,795 | 0.19% | 758,520 |
| 2014-01-07 | 2014-01-03 | 6.269 | 122,974 | -5,590 | 0.19% | 770,881 |
| 2014-01-06 | 2014-01-02 | 5.990 | 128,564 | +18,167 | 0.20% | 770,043 |
| 2014-01-03 | 2013-12-31 | 5.195 | 110,397 | +15,372 | 0.17% | 573,540 |
| 2013-12-18 | 2013-12-16 | 4.573 | 95,025 | +13,508 | 0.15% | 434,519 |
| 2013-11-27 | 2013-11-25 | 4.938 | 81,517 | -6,987 | 0.13% | 402,501 |
| 2013-11-26 | 2013-11-22 | 4.938 | 88,504 | -13,043 | 0.14% | 437,000 |
| 2013-11-22 | 2013-11-20 | 4.938 | 101,547 | -17,235 | 0.16% | 501,402 |
| 2013-11-14 | 2013-11-12 | 4.981 | 118,782 | -44,252 | 0.18% | 591,602 |
| 2013-11-11 | 2013-11-07 | 5.066 | 163,034 | -9,316 | 0.25% | 826,003 |
| 2013-10-22 | 2013-10-18 | 5.367 | 172,350 | -11,645 | 0.27% | 925,002 |
| 2013-10-21 | 2013-10-17 | 5.324 | 183,995 | -6,987 | 0.29% | 979,600 |
| 2013-09-05 | 2013-09-03 | 4.959 | 190,982 | -55,897 | 0.30% | 947,099 |
| 2013-09-04 | 2013-09-02 | 4.959 | 246,879 | +32,606 | 0.38% | 1,224,298 |
| 2013-09-03 | 2013-08-30 | 5.045 | 214,273 | +60,556 | 0.33% | 1,081,002 |
| 2013-09-02 | 2013-08-29 | 4.981 | 153,717 | +466 | 0.24% | 765,598 |
| 2013-08-27 | 2013-08-23 | 4.723 | 153,251 | +11,179 | 0.24% | 723,798 |
| 2013-08-22 | 2013-08-20 | 4.379 | 142,072 | +13,974 | 0.22% | 622,200 |
| 2013-08-08 | 2013-08-06 | 4.208 | 128,098 | +2,329 | 0.20% | 539,001 |
| 2013-07-30 | 2013-07-26 | 4.057 | 125,769 | +44,252 | 0.20% | 510,301 |
| 2013-06-03 | 2013-05-30 | 4.224 | 81,517 | +2,801 | 0.13% | 344,333 |
| 2013-03-05 | 2013-03-01 | 4.091 | 78,716 | -3,598 | 0.13% | 322,001 |
| 2013-02-18 | 2013-02-14 | 4.068 | 82,314 | -179,922 | 0.13% | 334,889 |
| 2013-02-15 | 2013-02-08 | 4.113 | 262,236 | +4,498 | 0.42% | 1,078,550 |
| 2012-12-28 | 2012-12-24 | 4.558 | 257,738 | +179,922 | 0.42% | 1,174,651 |
| 2012-11-28 | 2012-11-26 | 4.202 | 77,816 | -4,048 | 0.13% | 326,969 |
| 2012-11-14 | 2012-11-12 | 4.313 | 81,864 | +4,048 | 0.13% | 353,078 |
| 2012-09-26 | 2012-09-24 | 3.913 | 77,816 | -49,479 | 0.13% | 304,479 |
| 2012-09-18 | 2012-09-14 | 2.912 | 127,295 | +23,840 | 0.21% | 370,731 |
| 2012-09-04 | 2012-08-31 | 2.823 | 103,455 | -7,197 | 0.17% | 292,100 |
| 2012-08-31 | 2012-08-29 | 2.846 | 110,652 | -1,799 | 0.18% | 314,880 |
| 2012-08-16 | 2012-08-14 | 2.957 | 112,451 | +26,988 | 0.18% | 332,500 |
| 2012-06-08 | 2012-06-06 | 3.174 | 85,463 | +4,653 | 0.14% | 271,270 |
| 2012-04-13 | 2012-04-11 | 3.268 | 80,810 | +4,253 | 0.14% | 264,101 |
| 2012-03-06 | 2012-03-02 | 3.785 | 76,557 | -4,253 | 0.13% | 289,801 |
| 2012-02-23 | 2012-02-21 | 3.480 | 80,810 | +4,253 | 0.14% | 281,201 |
| 2012-02-17 | 2012-02-15 | 3.362 | 76,557 | -4,253 | 0.13% | 257,401 |
| 2012-02-13 | 2012-02-09 | 3.409 | 80,810 | +4,253 | 0.14% | 275,501 |
| 2012-02-09 | 2012-02-07 | 3.315 | 76,557 | -4,253 | 0.13% | 253,801 |
| 2012-01-26 | 2012-01-19 | 3.174 | 80,810 | +4,253 | 0.14% | 256,501 |
| 2011-11-01 | 2011-10-28 | 3.832 | 76,557 | -4,253 | 0.13% | 293,401 |
| 2011-10-13 | 2011-10-11 | 2.915 | 80,810 | -5,104 | 0.14% | 235,600 |
| 2011-10-12 | 2011-10-10 | 2.704 | 85,914 | +5,104 | 0.15% | 232,301 |
| 2011-10-07 | 2011-10-04 | 2.586 | 80,810 | -1,276 | 0.14% | 209,000 |
| 2011-08-15 | 2011-08-11 | 3.738 | 82,086 | -8,506 | 0.14% | 306,871 |
| 2011-08-11 | 2011-08-09 | 3.738 | 90,592 | +1,276 | 0.15% | 338,670 |
| 2011-08-10 | 2011-08-08 | 3.832 | 89,316 | -1,276 | 0.15% | 342,299 |
| 2011-07-18 | 2011-07-14 | 4.373 | 90,592 | +4,253 | 0.15% | 396,180 |
| 2011-05-17 | 2011-05-13 | 4.820 | 86,339 | -17,863 | 0.15% | 416,150 |
| 2011-05-16 | 2011-05-12 | 4.820 | 104,202 | +17,863 | 0.18% | 502,249 |
| 2011-05-12 | 2011-05-09 | 4.796 | 86,339 | +4,253 | 0.15% | 414,120 |
| 2011-05-05 | 2011-05-03 | 5.253 | 82,086 | -5,098 | 0.14% | 431,171 |
| 2011-04-21 | 2011-04-19 | 5.375 | 87,184 | +11,461 | 0.15% | 468,599 |
| 2011-03-28 | 2011-03-24 | 4.984 | 75,723 | -6,140 | 0.13% | 377,399 |
| 2011-03-25 | 2011-03-23 | 5.131 | 81,863 | +8,186 | 0.14% | 420,000 |
| 2010-11-19 | 2010-11-17 | 4.837 | 73,677 | -2,046 | 0.13% | 356,401 |
| 2010-11-01 | 2010-10-28 | 4.740 | 75,723 | -8,187 | 0.13% | 358,899 |
| 2010-10-11 | 2010-10-07 | 4.715 | 83,910 | +2,047 | 0.15% | 395,652 |
| 2010-09-29 | 2010-09-27 | 4.642 | 81,863 | +6,140 | 0.14% | 380,000 |
| 2010-05-20 | 2010-05-18 | 5.302 | 75,723 | +4,195 | 0.13% | 401,495 |
| 2010-04-26 | 2010-04-22 | 5.897 | 71,528 | -11,599 | 0.13% | 421,803 |
| 2010-04-22 | 2010-04-20 | 5.794 | 83,127 | -3,479 | 0.16% | 481,602 |
| 2010-04-15 | 2010-04-13 | 5.664 | 86,606 | +1,160 | 0.16% | 490,558 |
| 2010-04-12 | 2010-04-08 | 5.095 | 85,446 | -7,733 | 0.16% | 435,368 |
| 2010-04-09 | 2010-04-07 | 4.888 | 93,179 | +7,733 | 0.17% | 455,489 |
| 2010-02-22 | 2010-02-18 | 4.268 | 85,446 | +1,159 | 0.16% | 364,648 |
| 2010-01-22 | 2010-01-20 | 4.707 | 84,287 | -5,799 | 0.16% | 396,762 |
| 2010-01-20 | 2010-01-18 | 4.862 | 90,086 | -7,733 | 0.17% | 438,040 |
| 2010-01-11 | 2010-01-07 | 5.225 | 97,819 | +7,733 | 0.18% | 511,061 |
| 2009-11-17 | 2009-11-13 | 5.328 | 90,086 | -1,160 | 0.17% | 479,980 |
| 2009-11-16 | 2009-11-12 | 5.121 | 91,246 | -6,573 | 0.17% | 467,280 |
| 2009-09-23 | 2009-09-21 | 4.966 | 97,819 | -386 | 0.18% | 485,761 |
| 2009-09-22 | 2009-09-18 | 5.044 | 98,205 | -3,480 | 0.18% | 495,298 |
| 2009-09-21 | 2009-09-17 | 5.173 | 101,685 | -38,664 | 0.19% | 526,000 |
| 2009-09-11 | 2009-09-09 | 5.225 | 140,349 | -7,732 | 0.26% | 733,262 |
| 2009-09-09 | 2009-09-07 | 5.276 | 148,081 | -8,893 | 0.28% | 781,318 |
| 2009-09-02 | 2009-08-31 | 5.044 | 156,974 | +10,053 | 0.29% | 791,700 |
| 2009-09-01 | 2009-08-28 | 5.225 | 146,921 | +386 | 0.28% | 767,598 |
| 2009-08-18 | 2009-08-14 | 5.664 | 146,535 | +7,733 | 0.27% | 830,011 |
| 2009-08-14 | 2009-08-12 | 5.716 | 138,802 | -7,733 | 0.26% | 793,389 |
| 2009-08-13 | 2009-08-11 | 5.690 | 146,535 | +19,332 | 0.27% | 833,801 |
| 2009-08-11 | 2009-08-07 | 5.949 | 127,203 | -19,332 | 0.24% | 756,700 |
| 2009-08-10 | 2009-08-06 | 6.026 | 146,535 | +7,733 | 0.27% | 883,071 |
| 2009-08-07 | 2009-08-05 | 6.130 | 138,802 | -1,160 | 0.26% | 850,829 |
| 2009-08-06 | 2009-08-04 | 6.440 | 139,962 | -7,733 | 0.26% | 901,380 |
| 2009-08-04 | 2009-07-31 | 6.104 | 147,695 | +6,186 | 0.28% | 901,522 |
| 2009-08-03 | 2009-07-30 | 6.000 | 141,509 | +3,094 | 0.27% | 849,123 |
| 2009-07-29 | 2009-07-27 | 6.130 | 138,415 | -4,253 | 0.26% | 848,457 |
| 2009-07-28 | 2009-07-24 | 6.000 | 142,668 | -7,347 | 0.27% | 856,077 |
| 2009-07-02 | 2009-06-29 | 5.276 | 150,015 | +7,733 | 0.28% | 791,523 |
| 2009-06-29 | 2009-06-25 | 5.276 | 142,282 | +1,933 | 0.27% | 750,721 |
| 2009-06-23 | 2009-06-19 | 5.250 | 140,349 | +11,599 | 0.26% | 736,892 |
| 2009-06-22 | 2009-06-18 | 5.276 | 128,750 | +15,466 | 0.24% | 679,322 |
| 2009-06-09 | 2009-06-05 | 5.897 | 113,284 | +5,799 | 0.21% | 668,039 |
| 2009-06-03 | 2009-06-01 | 5.897 | 107,485 | +11,599 | 0.20% | 633,842 |
| 2009-05-15 | 2009-05-13 | 6.518 | 95,886 | +4,955 | 0.18% | 625,015 |
| 2009-05-14 | 2009-05-12 | 6.409 | 90,931 | -3,667 | 0.18% | 582,797 |
| 2009-05-06 | 2009-05-04 | 5.673 | 94,598 | -3,667 | 0.19% | 536,640 |
| 2009-05-04 | 2009-04-29 | 5.482 | 98,265 | +12,833 | 0.19% | 538,682 |
| 2009-04-22 | 2009-04-20 | 6.109 | 85,432 | -1,100 | 0.17% | 521,923 |
| 2009-03-30 | 2009-03-26 | 4.582 | 86,532 | +7,334 | 0.17% | 396,482 |
| 2009-01-08 | 2009-01-06 | 4.773 | 79,198 | -4,034 | 0.16% | 377,998 |
| 2008-10-16 | 2008-10-14 | 4.091 | 83,232 | -6,966 | 0.16% | 340,501 |
| 2008-09-16 | 2008-09-11 | 5.182 | 90,198 | +366 | 0.18% | 467,399 |
| 2008-09-12 | 2008-09-10 | 5.291 | 89,832 | +3,667 | 0.18% | 475,303 |
| 2008-09-04 | 2008-09-02 | 5.700 | 86,165 | +1,100 | 0.17% | 491,151 |
| 2008-06-05 | 2008-06-03 | 8.264 | 85,065 | -1,467 | 0.17% | 702,961 |
| 2008-05-23 | 2008-05-21 | 8.318 | 86,532 | -3,300 | 0.17% | 719,804 |
| 2008-05-22 | 2008-05-20 | 8.564 | 89,832 | +367 | 0.18% | 769,304 |
| 2008-05-15 | 2008-05-13 | 8.932 | 89,465 | +3,417 | 0.18% | 799,126 |
| 2008-04-18 | 2008-04-16 | 7.883 | 86,048 | -2,468 | 0.18% | 678,324 |
| 2008-04-09 | 2008-04-07 | 7.685 | 88,516 | +1,763 | 0.18% | 680,209 |
| 2008-03-18 | 2008-03-14 | 7.770 | 86,753 | -3,526 | 0.18% | 674,041 |
| 2008-03-17 | 2008-03-13 | 8.223 | 90,279 | -1,058 | 0.19% | 742,397 |
| 2008-03-14 | 2008-03-12 | 8.790 | 91,337 | -8,464 | 0.19% | 802,897 |
| 2008-03-12 | 2008-03-10 | 8.450 | 99,801 | -5,642 | 0.21% | 843,340 |
| 2008-02-25 | 2008-02-21 | 8.082 | 105,443 | +14,106 | 0.22% | 852,146 |
| 2008-02-15 | 2008-02-13 | 8.564 | 91,337 | +1,763 | 0.19% | 782,177 |
| 2008-01-30 | 2008-01-28 | 8.365 | 89,574 | +1,058 | 0.18% | 749,300 |
| 2008-01-29 | 2008-01-25 | 8.564 | 88,516 | +5,642 | 0.18% | 758,019 |
| 2008-01-28 | 2008-01-24 | 8.734 | 82,874 | +2,822 | 0.17% | 723,803 |
| 2008-01-17 | 2008-01-15 | 9.925 | 80,052 | -26,097 | 0.16% | 794,496 |
| 2007-12-28 | 2007-12-24 | 10.067 | 106,149 | +1,058 | 0.22% | 1,068,552 |
| 2007-12-27 | 2007-12-20 | 9.925 | 105,091 | +26,097 | 0.22% | 1,043,002 |
| 2007-12-13 | 2007-12-11 | 10.208 | 78,994 | +352 | 0.16% | 806,396 |
| 2007-11-14 | 2007-11-12 | 10.719 | 78,642 | -2,116 | 0.16% | 842,942 |
| 2007-11-08 | 2007-11-06 | 10.804 | 80,758 | +10,580 | 0.17% | 872,493 |
| 2007-11-07 | 2007-11-05 | 10.775 | 70,178 | -52,898 | 0.14% | 756,199 |
| 2007-11-06 | 2007-11-02 | 10.775 | 123,076 | +1,763 | 0.25% | 1,326,198 |
| 2007-11-05 | 2007-11-01 | 10.634 | 121,313 | -43,729 | 0.25% | 1,290,001 |
| 2007-10-31 | 2007-10-29 | 10.123 | 165,042 | -1,763 | 0.34% | 1,670,760 |
| 2007-10-30 | 2007-10-26 | 10.322 | 166,805 | +10,579 | 0.34% | 1,721,718 |
| 2007-10-26 | 2007-10-24 | 10.208 | 156,226 | -3,526 | 0.32% | 1,594,804 |
| 2007-10-23 | 2007-10-18 | 10.435 | 159,752 | -5,643 | 0.33% | 1,667,038 |
| 2007-10-18 | 2007-10-16 | 10.407 | 165,395 | -17,632 | 0.34% | 1,721,234 |
| 2007-10-16 | 2007-10-12 | 10.605 | 183,027 | -24,686 | 0.38% | 1,941,057 |
| 2007-10-15 | 2007-10-11 | 10.577 | 207,713 | -22,570 | 0.43% | 2,196,969 |
| 2007-10-10 | 2007-10-08 | 10.605 | 230,283 | +15,870 | 0.47% | 2,442,221 |
| 2007-10-09 | 2007-10-05 | 10.634 | 214,413 | -29,623 | 0.44% | 2,279,995 |
| 2007-10-08 | 2007-10-04 | 10.520 | 244,036 | +1,763 | 0.50% | 2,567,316 |
| 2007-10-05 | 2007-10-03 | 10.634 | 242,273 | +3,526 | 0.50% | 2,576,249 |
| 2007-10-03 | 2007-09-28 | 10.350 | 238,747 | -13,753 | 0.49% | 2,471,054 |
| 2007-09-27 | 2007-09-24 | 10.067 | 252,500 | +1,763 | 0.52% | 2,541,799 |
| 2007-09-25 | 2007-09-21 | 10.265 | 250,737 | -3,526 | 0.52% | 2,573,822 |
| 2007-09-19 | 2007-09-17 | 10.208 | 254,263 | +4,584 | 0.52% | 2,595,596 |
| 2007-09-18 | 2007-09-14 | 10.152 | 249,679 | -14,106 | 0.51% | 2,534,641 |
| 2007-09-17 | 2007-09-13 | 10.010 | 263,785 | -25,744 | 0.54% | 2,640,440 |
| 2007-09-14 | 2007-09-12 | 10.152 | 289,529 | +7,759 | 0.59% | 2,939,183 |
| 2007-09-13 | 2007-09-11 | 9.811 | 281,770 | +1,763 | 0.58% | 2,764,537 |
| 2007-08-20 | 2007-08-16 | 9.244 | 280,007 | +5,290 | 0.58% | 2,588,439 |
| 2007-08-10 | 2007-08-08 | 11.002 | 274,717 | -2,469 | 0.56% | 3,022,517 |
| 2007-08-09 | 2007-08-07 | 10.775 | 277,186 | -353 | 0.57% | 2,986,802 |
| 2007-08-08 | 2007-08-06 | 10.634 | 277,539 | -3,526 | 0.57% | 2,951,255 |
| 2007-08-06 | 2007-08-02 | 11.116 | 281,065 | -705 | 0.58% | 3,124,240 |
| 2007-08-03 | 2007-08-01 | 10.946 | 281,770 | -11,638 | 0.58% | 3,084,136 |
| 2007-08-01 | 2007-07-30 | 10.861 | 293,408 | -1,763 | 0.60% | 3,186,561 |
| 2007-07-30 | 2007-07-26 | 11.201 | 295,171 | -4,585 | 0.61% | 3,306,148 |
| 2007-07-27 | 2007-07-25 | 10.889 | 299,756 | -4,937 | 0.62% | 3,264,003 |
| 2007-07-17 | 2007-07-13 | 11.116 | 304,693 | -1,763 | 0.63% | 3,386,882 |
| 2007-07-13 | 2007-07-11 | 11.201 | 306,456 | +7,053 | 0.63% | 3,432,549 |
| 2007-07-12 | 2007-07-10 | 11.229 | 299,403 | +3,527 | 0.62% | 3,362,040 |
| 2007-07-09 | 2007-07-05 | 11.314 | 295,876 | +2,115 | 0.61% | 3,347,604 |
| 2007-07-06 | 2007-07-04 | 11.399 | 293,761 | +2,469 | 0.60% | 3,348,665 |
| 2007-07-05 | 2007-07-03 | 11.428 | 291,292 | -7,053 | 0.60% | 3,328,780 |
| 2007-06-29 | 2007-06-27 | 11.513 | 298,345 | +5,290 | 0.61% | 3,434,759 |
| 2007-06-26 | 2007-06-22 | 11.626 | 293,055 | 0.60% | 3,407,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy