History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.502 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.502 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.502 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.523 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.555 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.555 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.544 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.544 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.576 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.534 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.534 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.534 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.544 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.534 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.555 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.598 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.576 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.544 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.480 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.353 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.342 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.342 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.289 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.289 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.278 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.278 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.278 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.267 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.278 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.267 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.267 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.257 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.236 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.236 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.225 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.246 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.246 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.257 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.257 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.246 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.246 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.267 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.236 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.267 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.267 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.299 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.289 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.321 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.321 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.321 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.321 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.321 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.321 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.321 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.342 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.299 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.289 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.289 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.363 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.363 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.333 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.528 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.459 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.448 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.471 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.471 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.414 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.345 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.368 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.357 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.357 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.357 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.368 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.379 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.345 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.414 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.379 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.345 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.379 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.402 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.345 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.288 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.288 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.265 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.277 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.254 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.174 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.197 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.254 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.254 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.254 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.186 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.243 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.254 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.311 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.265 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.311 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.311 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.277 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.243 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.254 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.277 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.334 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.345 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.357 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.288 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.391 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.368 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.368 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.391 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.391 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.357 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.357 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.357 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.402 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.414 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.368 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.357 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.334 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.368 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.357 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.265 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.254 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.265 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.254 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.265 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.265 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.288 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.311 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.357 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.322 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.368 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.345 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.345 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.357 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.368 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.288 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.288 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.288 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.311 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.334 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.334 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.334 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.254 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.254 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.265 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.311 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.311 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.311 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.311 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.334 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.322 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.322 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.322 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.368 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.357 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.357 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.357 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.334 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.322 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.322 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.334 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.322 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.322 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.345 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.345 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.334 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.379 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.334 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.402 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.311 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.357 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.357 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.357 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.322 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.311 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.311 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.391 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.368 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.345 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.345 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.311 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.288 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.322 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.322 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.425 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.357 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.368 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.436 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.471 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.505 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.482 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.516 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.482 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.482 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.493 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.471 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.516 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.516 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.516 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.516 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.528 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.539 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.539 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.539 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.562 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.596 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.619 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.642 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.516 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.573 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.585 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.562 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.642 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.687 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.630 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.699 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.117 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.129 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.083 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.072 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.140 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.015 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.015 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.015 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.003 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.992 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.072 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.117 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.094 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.015 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.992 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.992 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.992 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.992 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.992 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.026 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.026 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.026 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.026 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.026 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.049 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.037 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.083 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.083 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.083 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.083 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.094 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.094 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.049 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.117 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.129 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.094 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.094 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.072 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.094 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.140 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.106 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.106 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.117 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.117 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.117 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.117 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.129 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.129 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.140 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.151 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.231 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.174 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.174 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.243 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.243 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.254 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.254 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.265 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.288 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.254 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.231 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.254 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.254 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.311 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.243 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.243 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.231 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.265 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.220 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.197 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.265 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.265 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.265 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.186 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.186 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.231 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.186 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.163 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.231 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.231 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.254 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.231 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.220 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.277 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.197 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.208 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.300 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.243 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.946 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.935 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.969 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.946 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.946 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.923 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.878 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.889 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.832 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.844 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.844 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.866 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.866 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.866 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.866 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.821 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.764 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.764 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.764 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.787 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.787 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.787 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.787 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.787 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.787 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.775 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.787 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.809 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.809 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.809 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.809 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.798 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.764 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.775 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.775 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.775 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.809 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.809 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.832 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.832 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.844 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.832 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.832 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.832 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.832 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.821 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.832 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.866 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.866 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.935 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.935 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.935 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.003 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.003 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.003 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.049 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.049 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.060 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.072 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.060 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.060 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.049 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.037 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.980 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.866 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.866 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.866 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.866 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.866 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.832 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.832 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.844 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.832 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.866 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.889 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.889 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.912 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.912 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.912 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.866 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.901 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.889 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.889 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.923 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.855 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.855 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.901 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.821 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.821 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.832 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.809 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.832 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.855 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.821 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.866 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.878 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.844 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.821 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.798 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.821 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.832 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.832 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.832 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.798 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.798 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.798 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.798 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.821 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.809 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.798 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.809 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.832 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.821 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.821 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.821 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.821 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.798 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.923 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.958 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.980 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.980 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.912 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.980 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.969 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.026 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.026 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.037 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.037 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.037 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.049 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.049 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.060 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.060 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.037 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.083 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.060 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.072 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.060 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.094 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.106 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.060 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.083 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.083 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.072 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.129 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.117 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.129 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.140 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.129 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.129 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.117 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.140 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.186 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.243 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.220 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.174 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.243 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.243 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.288 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.277 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.277 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.311 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.243 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.334 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.334 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.265 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.254 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.265 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.254 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.243 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.243 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.208 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.208 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.243 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.208 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.208 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.243 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.208 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.243 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.243 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.243 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.243 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.243 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.265 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.231 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.231 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.220 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.220 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.231 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.231 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.254 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.197 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.231 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.231 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.197 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.277 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.288 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.288 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.174 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.197 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.254 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.254 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.254 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.254 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.254 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.231 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.231 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.197 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.163 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.300 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.220 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.254 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.208 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.197 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.243 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.265 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.265 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.288 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.300 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.265 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.254 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.254 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.265 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.254 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.300 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.311 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.345 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.334 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.334 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.436 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.436 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.436 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.436 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.436 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.402 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.402 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.414 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.471 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.425 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.448 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.391 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.368 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.368 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.414 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.425 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.436 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.379 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.391 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.379 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.459 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.448 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.516 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.516 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.550 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.596 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.607 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.653 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.630 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.596 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.642 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.642 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.550 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.562 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.585 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.573 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.550 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.733 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.756 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.733 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.630 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.744 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.699 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.733 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.710 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.767 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.767 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.733 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.710 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.710 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.710 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.733 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.733 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.699 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.778 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.813 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.801 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.801 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.767 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.756 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.756 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.733 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.767 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.790 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.699 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.699 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.664 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.653 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.619 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.607 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.687 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.676 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.619 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.607 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.596 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.562 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.573 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.573 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.573 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.562 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.562 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.619 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.619 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.539 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.539 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.539 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.573 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.573 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.573 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.573 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.607 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.573 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.573 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.573 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.539 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.596 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.573 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.596 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.550 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.642 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.664 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.664 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.676 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.664 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.607 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.596 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.596 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.528 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.505 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.528 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.528 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.619 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.630 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.630 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.619 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.653 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.619 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.653 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.585 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.676 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.630 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.573 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.539 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.562 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.585 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.653 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.585 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.630 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.664 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.710 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.733 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.801 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.767 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.767 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.710 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.733 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.733 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.744 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.767 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.744 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.744 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.767 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.790 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.824 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.790 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.756 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.756 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.813 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.813 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.915 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.984 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.984 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.984 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.029 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.018 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.018 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.870 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.824 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.847 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.847 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.824 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.824 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.824 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.904 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.904 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.915 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.892 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.904 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.915 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.938 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.984 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.915 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.881 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.881 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.870 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.847 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.938 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.938 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.972 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.938 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.938 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.904 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.904 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.938 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.892 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.892 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.870 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.835 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.801 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.858 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.858 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.858 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.858 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.938 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.881 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.824 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.847 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.927 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.927 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.835 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.835 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.835 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.835 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.824 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.813 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.847 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.778 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.756 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.756 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.813 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.801 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.801 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.778 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.767 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.801 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.767 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.733 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.744 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.756 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.756 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.767 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.767 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.824 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.858 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.858 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.915 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.824 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.870 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.813 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.858 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.824 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.847 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.847 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.881 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.881 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.870 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.904 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.881 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.881 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.927 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.881 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.904 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.938 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.972 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.972 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.972 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.972 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.052 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.052 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.120 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.006 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.006 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.098 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.098 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.109 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.166 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.166 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.177 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.234 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.269 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.303 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.326 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.337 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.314 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.337 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.314 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.314 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.303 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.280 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.280 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.280 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.303 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.291 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.257 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.257 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.246 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.269 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.246 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.189 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.269 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.234 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.200 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.200 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.246 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.246 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.246 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.166 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.177 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.269 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.269 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.280 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.314 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.314 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.257 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.348 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.439 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.508 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.382 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.474 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.348 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.246 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.280 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.143 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.155 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.120 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.120 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.166 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.189 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.166 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.166 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.200 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.234 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.246 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.223 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.120 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.189 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.189 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.234 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.223 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.212 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.246 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.155 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.212 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.189 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.098 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.063 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.086 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.086 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.109 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.098 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.132 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.234 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.120 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.109 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.109 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.132 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.155 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.223 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.269 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.257 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.280 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.280 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.280 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.303 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.326 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.485 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.485 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.531 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.394 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.485 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.451 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.485 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.519 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.553 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.496 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.405 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.371 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.337 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.280 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.326 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.246 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.234 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.280 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.280 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.326 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.257 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.269 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.257 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.257 | 0 | -5,263 | ||
| 2019-06-19 | 2019-06-17 | 3.653 | 5,263 | +336 | 0.00% | 19,227 |
| 2018-06-21 | 2018-06-19 | 6.022 | 4,927 | +194 | 0.00% | 29,670 |
| 2018-03-23 | 2018-03-21 | 6.719 | 4,733 | +1,578 | 0.00% | 31,802 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,155 | -4,733 | 0.00% | 20,159 |
| 2017-06-15 | 2017-06-13 | 6.737 | 7,888 | +229 | 0.00% | 53,145 |
| 2016-06-10 | 2016-06-07 | 6.058 | 7,659 | +264 | 0.00% | 46,398 |
| 2016-03-23 | 2016-03-21 | 6.626 | 7,395 | -3,698 | 0.00% | 48,999 |
| 2016-01-18 | 2016-01-14 | 6.964 | 11,093 | +3,698 | 0.01% | 77,252 |
| 2016-01-07 | 2016-01-05 | 7.586 | 7,395 | -3,698 | 0.00% | 56,099 |
| 2015-12-23 | 2015-12-21 | 7.843 | 11,093 | +3,698 | 0.01% | 87,002 |
| 2015-11-27 | 2015-11-25 | 8.370 | 7,395 | -3,698 | 0.00% | 61,899 |
| 2015-11-26 | 2015-11-24 | 8.181 | 11,093 | +3,698 | 0.01% | 90,752 |
| 2015-09-10 | 2015-09-08 | 6.356 | 7,395 | +2,218 | 0.00% | 46,999 |
| 2015-08-31 | 2015-08-27 | 6.842 | 5,177 | -3,697 | 0.01% | 35,423 |
| 2015-08-28 | 2015-08-26 | 6.518 | 8,874 | +739 | 0.01% | 57,839 |
| 2015-08-27 | 2015-08-25 | 6.423 | 8,135 | +3,698 | 0.01% | 52,252 |
| 2015-06-15 | 2015-06-11 | 21.268 | 4,437 | +1,531 | 0.00% | 94,368 |
| 2015-06-08 | 2015-06-04 | 22.755 | 2,906 | +1,937 | 0.00% | 66,126 |
| 2015-02-06 | 2015-02-04 | 12.740 | 969 | -17,434 | 0.00% | 12,345 |
| 2015-01-20 | 2015-01-16 | 13.029 | 18,403 | +5,327 | 0.03% | 239,781 |
| 2015-01-12 | 2015-01-08 | 12.844 | 13,076 | +12,107 | 0.02% | 167,943 |
| 2014-12-09 | 2014-12-05 | 12.596 | 969 | +969 | 0.00% | 12,205 |
| 2014-08-07 | 2014-08-05 | 7.991 | 0 | -1,937 | ||
| 2014-07-31 | 2014-07-29 | 7.496 | 1,937 | -484 | 0.00% | 14,519 |
| 2014-07-22 | 2014-07-18 | 6.628 | 2,421 | -6,296 | 0.00% | 16,047 |
| 2014-07-02 | 2014-06-27 | 7.127 | 8,717 | +332 | 0.01% | 62,129 |
| 2014-01-07 | 2014-01-03 | 6.269 | 8,385 | +7,919 | 0.01% | 52,563 |
| 2013-06-03 | 2013-05-30 | 4.224 | 466 | +16 | 0.00% | 1,968 |
| 2012-06-08 | 2012-06-06 | 3.174 | 450 | +25 | 0.00% | 1,428 |
| 2012-01-09 | 2012-01-05 | 3.245 | 425 | -19,565 | 0.00% | 1,379 |
| 2012-01-05 | 2012-01-03 | 3.080 | 19,990 | -10,207 | 0.03% | 61,571 |
| 2012-01-04 | 2011-12-30 | 3.080 | 30,197 | -14,461 | 0.05% | 93,009 |
| 2012-01-03 | 2011-12-29 | 3.057 | 44,658 | -5,104 | 0.08% | 136,500 |
| 2011-05-05 | 2011-05-03 | 5.253 | 49,762 | +1,872 | 0.08% | 261,384 |
| 2011-04-19 | 2011-04-15 | 5.253 | 47,890 | +9,824 | 0.08% | 251,551 |
| 2011-02-22 | 2011-02-18 | 4.837 | 38,066 | -9,005 | 0.07% | 184,139 |
| 2011-02-14 | 2011-02-10 | 4.715 | 47,071 | -10,642 | 0.08% | 221,949 |
| 2011-01-18 | 2011-01-14 | 5.106 | 57,713 | +4,911 | 0.10% | 294,688 |
| 2010-11-04 | 2010-11-02 | 4.788 | 52,802 | +9,005 | 0.09% | 252,842 |
| 2010-10-28 | 2010-10-26 | 4.862 | 43,797 | +4,093 | 0.08% | 212,931 |
| 2010-10-20 | 2010-10-18 | 4.813 | 39,704 | +9,824 | 0.07% | 191,092 |
| 2010-10-08 | 2010-10-06 | 4.666 | 29,880 | +5,730 | 0.05% | 139,430 |
| 2010-09-24 | 2010-09-21 | 4.764 | 24,150 | +4,912 | 0.04% | 115,052 |
| 2010-09-17 | 2010-09-15 | 4.642 | 19,238 | +9,005 | 0.03% | 89,301 |
| 2010-09-07 | 2010-09-03 | 4.691 | 10,233 | +4,912 | 0.02% | 48,001 |
| 2010-09-02 | 2010-08-31 | 4.764 | 5,321 | +4,912 | 0.01% | 25,350 |
| 2010-06-02 | 2010-05-31 | 4.862 | 409 | -8,187 | 0.00% | 1,988 |
| 2010-05-26 | 2010-05-24 | 4.544 | 8,596 | +8,187 | 0.02% | 39,062 |
| 2010-05-20 | 2010-05-18 | 5.302 | 409 | +22 | 0.00% | 2,169 |
| 2010-04-16 | 2010-04-14 | 6.000 | 387 | -3,866 | 0.00% | 2,322 |
| 2010-04-15 | 2010-04-13 | 5.664 | 4,253 | -11,599 | 0.01% | 24,090 |
| 2010-03-02 | 2010-02-26 | 4.293 | 15,852 | -7,733 | 0.03% | 68,060 |
| 2010-01-29 | 2010-01-27 | 4.656 | 23,585 | -13,919 | 0.04% | 109,801 |
| 2010-01-21 | 2010-01-19 | 4.862 | 37,504 | -23,198 | 0.07% | 182,362 |
| 2010-01-20 | 2010-01-18 | 4.862 | 60,702 | +37,117 | 0.11% | 295,161 |
| 2010-01-19 | 2010-01-15 | 5.406 | 23,585 | +23,198 | 0.04% | 127,491 |
| 2009-05-15 | 2009-05-13 | 6.518 | 387 | +20 | 0.00% | 2,523 |
| 2008-05-15 | 2008-05-13 | 8.932 | 367 | +14 | 0.00% | 3,278 |
| 2007-11-27 | 2007-11-23 | 10.208 | 353 | -3,526 | 0.00% | 3,604 |
| 2007-11-23 | 2007-11-21 | 10.605 | 3,879 | -7,053 | 0.01% | 41,138 |
| 2007-11-22 | 2007-11-20 | 10.293 | 10,932 | +7,053 | 0.02% | 112,527 |
| 2007-11-20 | 2007-11-16 | 10.520 | 3,879 | -1,763 | 0.01% | 40,808 |
| 2007-11-16 | 2007-11-14 | 10.549 | 5,642 | -7,054 | 0.01% | 59,515 |
| 2007-11-14 | 2007-11-12 | 10.719 | 12,696 | +8,817 | 0.03% | 136,085 |
| 2007-11-13 | 2007-11-09 | 10.832 | 3,879 | -3,527 | 0.01% | 42,018 |
| 2007-11-09 | 2007-11-07 | 10.775 | 7,406 | -3,526 | 0.02% | 79,803 |
| 2007-11-07 | 2007-11-05 | 10.775 | 10,932 | +4,584 | 0.02% | 117,797 |
| 2007-11-06 | 2007-11-02 | 10.775 | 6,348 | +2,469 | 0.01% | 68,403 |
| 2007-11-05 | 2007-11-01 | 10.634 | 3,879 | -9,874 | 0.01% | 41,248 |
| 2007-11-02 | 2007-10-31 | 10.237 | 13,753 | +13,400 | 0.03% | 140,785 |
| 2007-10-26 | 2007-10-24 | 10.208 | 353 | -2,116 | 0.00% | 3,604 |
| 2007-10-25 | 2007-10-23 | 10.180 | 2,469 | -4,937 | 0.01% | 25,134 |
| 2007-10-23 | 2007-10-18 | 10.435 | 7,406 | +7,053 | 0.02% | 77,283 |
| 2007-10-22 | 2007-10-17 | 10.350 | 353 | -7,053 | 0.00% | 3,654 |
| 2007-10-18 | 2007-10-16 | 10.407 | 7,406 | -21,159 | 0.02% | 77,073 |
| 2007-10-12 | 2007-10-10 | 10.492 | 28,565 | +21,159 | 0.06% | 299,700 |
| 2007-10-11 | 2007-10-09 | 10.549 | 7,406 | +7,053 | 0.02% | 78,123 |
| 2007-10-10 | 2007-10-08 | 10.605 | 353 | -10,579 | 0.00% | 3,744 |
| 2007-10-08 | 2007-10-04 | 10.520 | 10,932 | -3,174 | 0.02% | 115,007 |
| 2007-10-05 | 2007-10-03 | 10.634 | 14,106 | -7,406 | 0.03% | 149,998 |
| 2007-10-03 | 2007-09-28 | 10.350 | 21,512 | +21,159 | 0.04% | 222,651 |
| 2007-07-11 | 2007-07-09 | 11.314 | 353 | -1,763 | 0.00% | 3,994 |
| 2007-07-03 | 2007-06-28 | 11.740 | 2,116 | +1,763 | 0.00% | 24,841 |
| 2007-06-27 | 2007-06-25 | 11.853 | 353 | -1,410 | 0.00% | 4,184 |
| 2007-06-26 | 2007-06-22 | 11.626 | 1,763 | 0.00% | 20,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy