History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 17,016,500 | +0 | 8.22% | 30,629,700 |
| 2025-10-13 | 2025-10-09 | 1.810 | 17,016,500 | +0 | 8.22% | 30,799,865 |
| 2025-10-10 | 2025-10-08 | 1.800 | 17,016,500 | +0 | 8.22% | 30,629,700 |
| 2025-10-09 | 2025-10-06 | 1.810 | 17,016,500 | +0 | 8.22% | 30,799,865 |
| 2025-10-08 | 2025-10-03 | 1.830 | 17,016,500 | +0 | 8.22% | 31,140,195 |
| 2025-10-06 | 2025-10-02 | 1.850 | 17,016,500 | -6,500 | 8.22% | 31,480,525 |
| 2025-09-29 | 2025-09-25 | 1.820 | 17,023,000 | -77,000 | 8.22% | 30,981,860 |
| 2025-09-24 | 2025-09-22 | 1.800 | 17,100,000 | +6,000 | 8.26% | 30,780,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 17,094,000 | +50,000 | 8.26% | 30,769,200 |
| 2025-09-22 | 2025-09-18 | 1.790 | 17,044,000 | -27,000 | 8.23% | 30,508,760 |
| 2025-09-19 | 2025-09-17 | 1.820 | 17,071,000 | +149,000 | 8.25% | 31,069,220 |
| 2025-09-18 | 2025-09-16 | 1.810 | 16,922,000 | +5,000 | 8.17% | 30,628,820 |
| 2025-09-17 | 2025-09-15 | 1.840 | 16,917,000 | +22,000 | 8.17% | 31,127,280 |
| 2025-09-16 | 2025-09-12 | 1.810 | 16,895,000 | -20,000 | 8.16% | 30,579,950 |
| 2025-09-15 | 2025-09-11 | 1.830 | 16,915,000 | +53,000 | 8.17% | 30,954,450 |
| 2025-09-12 | 2025-09-10 | 1.840 | 16,862,000 | +101,000 | 8.15% | 31,026,080 |
| 2025-09-11 | 2025-09-09 | 1.810 | 16,761,000 | +54,000 | 8.10% | 30,337,410 |
| 2025-09-09 | 2025-09-05 | 1.810 | 16,707,000 | +6,000 | 8.07% | 30,239,670 |
| 2025-09-08 | 2025-09-04 | 1.790 | 16,701,000 | -26,000 | 8.07% | 29,894,790 |
| 2025-09-05 | 2025-09-03 | 1.800 | 16,727,000 | +222,000 | 8.08% | 30,108,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 16,505,000 | +158,000 | 7.97% | 29,543,950 |
| 2025-09-02 | 2025-08-29 | 1.800 | 16,347,000 | +109,000 | 7.90% | 29,424,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 16,238,000 | +393,000 | 7.84% | 29,877,920 |
| 2025-08-28 | 2025-08-26 | 1.910 | 15,845,000 | +3,000 | 7.65% | 30,263,950 |
| 2025-08-27 | 2025-08-25 | 1.850 | 15,842,000 | -20,000 | 7.65% | 29,307,700 |
| 2025-08-25 | 2025-08-21 | 1.810 | 15,862,000 | -198,000 | 7.66% | 28,710,220 |
| 2025-08-22 | 2025-08-20 | 1.770 | 16,060,000 | +72,000 | 7.76% | 28,426,200 |
| 2025-08-21 | 2025-08-19 | 1.800 | 15,988,000 | +68,000 | 7.72% | 28,778,400 |
| 2025-08-20 | 2025-08-18 | 1.840 | 15,920,000 | +563,000 | 7.69% | 29,292,800 |
| 2025-08-19 | 2025-08-15 | 1.990 | 15,357,000 | -10,000 | 7.42% | 30,560,430 |
| 2025-08-18 | 2025-08-14 | 1.960 | 15,367,000 | +10,000 | 7.42% | 30,119,320 |
| 2025-08-15 | 2025-08-13 | 2.000 | 15,357,000 | -184,000 | 7.42% | 30,714,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 15,541,000 | -39,000 | 7.51% | 31,548,230 |
| 2025-08-13 | 2025-08-11 | 1.910 | 15,580,000 | +256,000 | 7.53% | 29,757,800 |
| 2025-08-12 | 2025-08-08 | 1.830 | 15,324,000 | +50,000 | 7.40% | 28,042,920 |
| 2025-08-11 | 2025-08-07 | 1.850 | 15,274,000 | +55,500 | 7.38% | 28,256,900 |
| 2025-08-07 | 2025-08-05 | 1.760 | 15,218,500 | +28,000 | 7.35% | 26,784,560 |
| 2025-08-06 | 2025-08-04 | 1.740 | 15,190,500 | -15,000 | 7.34% | 26,431,470 |
| 2025-08-05 | 2025-08-01 | 1.770 | 15,205,500 | -7,000 | 7.35% | 26,913,735 |
| 2025-08-04 | 2025-07-31 | 1.630 | 15,212,500 | -84,000 | 7.35% | 24,796,375 |
| 2025-07-31 | 2025-07-29 | 1.650 | 15,296,500 | +200,000 | 7.39% | 25,239,225 |
| 2025-07-30 | 2025-07-28 | 1.630 | 15,096,500 | +37,000 | 7.29% | 24,607,295 |
| 2025-07-29 | 2025-07-25 | 1.610 | 15,059,500 | +147,000 | 7.28% | 24,245,795 |
| 2025-07-28 | 2025-07-24 | 1.610 | 14,912,500 | +99,000 | 7.20% | 24,009,125 |
| 2025-07-25 | 2025-07-23 | 1.610 | 14,813,500 | +910,000 | 7.16% | 23,849,735 |
| 2025-07-24 | 2025-07-22 | 1.600 | 13,903,500 | +1,000 | 6.72% | 22,245,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 13,902,500 | +62,000 | 6.72% | 21,965,950 |
| 2025-07-22 | 2025-07-18 | 1.590 | 13,840,500 | +290,000 | 6.69% | 22,006,395 |
| 2025-07-21 | 2025-07-17 | 1.620 | 13,550,500 | +44,000 | 6.55% | 21,951,810 |
| 2025-07-18 | 2025-07-16 | 1.600 | 13,506,500 | +196,000 | 6.52% | 21,610,400 |
| 2025-07-17 | 2025-07-15 | 1.540 | 13,310,500 | +408,000 | 6.43% | 20,498,170 |
| 2025-07-16 | 2025-07-14 | 1.540 | 12,902,500 | +477,000 | 6.23% | 19,869,850 |
| 2025-07-15 | 2025-07-11 | 1.540 | 12,425,500 | +12,000 | 6.00% | 19,135,270 |
| 2025-07-14 | 2025-07-10 | 1.550 | 12,413,500 | -75,000 | 6.00% | 19,240,925 |
| 2025-07-11 | 2025-07-09 | 1.540 | 12,488,500 | +136,000 | 6.03% | 19,232,290 |
| 2025-07-09 | 2025-07-07 | 1.530 | 12,352,500 | +446,000 | 5.97% | 18,899,325 |
| 2025-07-08 | 2025-07-04 | 1.560 | 11,906,500 | +350,000 | 5.75% | 18,574,140 |
| 2025-07-07 | 2025-07-03 | 1.560 | 11,556,500 | +131,000 | 5.58% | 18,028,140 |
| 2025-07-04 | 2025-07-02 | 1.725 | 11,425,500 | +78,000 | 5.52% | 19,714,058 |
| 2025-07-03 | 2025-06-30 | 1.725 | 11,347,500 | +757,303 | 5.48% | 19,579,473 |
| 2025-07-02 | 2025-06-27 | 1.704 | 10,590,197 | +276,972 | 5.45% | 18,047,200 |
| 2025-06-30 | 2025-06-26 | 1.693 | 10,313,225 | +64,783 | 5.31% | 17,465,355 |
| 2025-06-27 | 2025-06-25 | 1.704 | 10,248,442 | +96,706 | 5.27% | 17,464,801 |
| 2025-06-26 | 2025-06-24 | 1.693 | 10,151,736 | +15,022 | 5.22% | 17,191,875 |
| 2025-06-25 | 2025-06-23 | 1.693 | 10,136,714 | +18,778 | 5.22% | 17,166,435 |
| 2025-06-24 | 2025-06-20 | 1.693 | 10,117,936 | +76,989 | 5.21% | 17,134,635 |
| 2025-06-23 | 2025-06-19 | 1.725 | 10,040,947 | -76,989 | 5.17% | 17,325,090 |
| 2025-06-20 | 2025-06-18 | 1.672 | 10,117,936 | +174,633 | 5.21% | 16,919,105 |
| 2025-06-18 | 2025-06-16 | 1.672 | 9,943,303 | +223,456 | 5.12% | 16,627,085 |
| 2025-06-16 | 2025-06-12 | 1.693 | 9,719,847 | -46,945 | 5.00% | 16,460,475 |
| 2025-06-12 | 2025-06-10 | 1.693 | 9,766,792 | -39,433 | 5.03% | 16,539,976 |
| 2025-06-10 | 2025-06-06 | 1.715 | 9,806,225 | +3,756 | 5.05% | 16,815,645 |
| 2025-06-09 | 2025-06-05 | 1.693 | 9,802,469 | +19,716 | 5.04% | 16,600,394 |
| 2025-06-06 | 2025-06-04 | 1.693 | 9,782,753 | -939 | 5.03% | 16,567,005 |
| 2025-06-05 | 2025-06-03 | 1.683 | 9,783,692 | +281,667 | 5.03% | 16,464,391 |
| 2025-06-04 | 2025-06-02 | 1.693 | 9,502,025 | +1,514,428 | 4.89% | 16,091,595 |
| 2025-06-02 | 2025-05-29 | 1.693 | 7,987,597 | +52,578 | 4.11% | 13,526,925 |
| 2025-05-28 | 2025-05-26 | 1.693 | 7,935,019 | -339,878 | 4.08% | 13,437,884 |
| 2025-05-27 | 2025-05-23 | 1.757 | 8,274,897 | +48,822 | 4.26% | 14,542,275 |
| 2025-05-26 | 2025-05-22 | 1.757 | 8,226,075 | +939 | 4.23% | 14,456,475 |
| 2025-05-23 | 2025-05-21 | 1.757 | 8,225,136 | +1,878 | 4.23% | 14,454,825 |
| 2025-05-22 | 2025-05-20 | 1.747 | 8,223,258 | +28,166 | 4.23% | 14,363,939 |
| 2025-05-21 | 2025-05-19 | 1.736 | 8,195,092 | +228,150 | 4.22% | 14,227,456 |
| 2025-05-20 | 2025-05-16 | 1.693 | 7,966,942 | -216,883 | 4.10% | 13,491,946 |
| 2025-05-19 | 2025-05-15 | 1.672 | 8,183,825 | +54,456 | 4.21% | 13,684,905 |
| 2025-05-13 | 2025-05-09 | 1.523 | 8,129,369 | +21,594 | 4.18% | 12,381,654 |
| 2025-05-12 | 2025-05-08 | 1.512 | 8,107,775 | +36,617 | 4.17% | 12,262,410 |
| 2025-05-09 | 2025-05-07 | 1.512 | 8,071,158 | +30,983 | 4.15% | 12,207,029 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,040,175 | +41,311 | 4.14% | 12,331,440 |
| 2025-05-07 | 2025-05-02 | 1.555 | 7,998,864 | +3,756 | 4.12% | 12,438,470 |
| 2025-05-06 | 2025-04-30 | 1.523 | 7,995,108 | +46,944 | 4.11% | 12,177,164 |
| 2025-04-30 | 2025-04-28 | 1.512 | 7,948,164 | -34,739 | 4.09% | 12,021,010 |
| 2025-04-24 | 2025-04-22 | 1.544 | 7,982,903 | -101,400 | 4.11% | 12,328,625 |
| 2025-04-22 | 2025-04-16 | 1.512 | 8,084,303 | +163,367 | 4.16% | 12,226,910 |
| 2025-04-17 | 2025-04-15 | 1.576 | 7,920,936 | +325,794 | 4.08% | 12,486,020 |
| 2025-04-16 | 2025-04-14 | 1.544 | 7,595,142 | -93,889 | 3.91% | 11,729,776 |
| 2025-04-15 | 2025-04-11 | 1.470 | 7,689,031 | -80,744 | 3.96% | 11,301,511 |
| 2025-04-14 | 2025-04-10 | 1.459 | 7,769,775 | +217,822 | 4.00% | 11,337,435 |
| 2025-04-11 | 2025-04-09 | 1.417 | 7,551,953 | -63,844 | 3.89% | 10,697,855 |
| 2025-04-10 | 2025-04-08 | 1.459 | 7,615,797 | -6,572 | 3.92% | 11,112,755 |
| 2025-04-09 | 2025-04-07 | 1.502 | 7,622,369 | +38,494 | 3.92% | 11,447,084 |
| 2025-04-08 | 2025-04-03 | 1.619 | 7,583,875 | -206,556 | 3.90% | 12,277,800 |
| 2025-04-07 | 2025-04-02 | 1.662 | 7,790,431 | -4,694 | 4.01% | 12,944,101 |
| 2025-04-03 | 2025-04-01 | 1.662 | 7,795,125 | +289,178 | 4.01% | 12,951,900 |
| 2025-04-02 | 2025-03-31 | 1.662 | 7,505,947 | +325,794 | 3.86% | 12,471,420 |
| 2025-04-01 | 2025-03-28 | 1.672 | 7,180,153 | +262,889 | 3.69% | 12,006,575 |
| 2025-03-31 | 2025-03-27 | 1.683 | 6,917,264 | -939 | 3.56% | 11,640,650 |
| 2025-03-28 | 2025-03-26 | 1.662 | 6,918,203 | +195,289 | 3.56% | 11,494,860 |
| 2025-03-27 | 2025-03-25 | 1.662 | 6,722,914 | +30,983 | 3.46% | 11,170,380 |
| 2025-03-26 | 2025-03-24 | 1.640 | 6,691,931 | +124,873 | 3.44% | 10,976,351 |
| 2025-03-25 | 2025-03-21 | 1.640 | 6,567,058 | +37,555 | 3.38% | 10,771,529 |
| 2025-03-21 | 2025-03-19 | 1.640 | 6,529,503 | +2,817 | 3.36% | 10,709,930 |
| 2025-03-20 | 2025-03-18 | 1.683 | 6,526,686 | -103,278 | 3.36% | 10,983,370 |
| 2025-03-19 | 2025-03-17 | 1.683 | 6,629,964 | -388,700 | 3.41% | 11,157,170 |
| 2025-03-18 | 2025-03-14 | 1.662 | 7,018,664 | -264,767 | 3.61% | 11,661,780 |
| 2025-03-17 | 2025-03-13 | 1.885 | 7,283,431 | -20,655 | 3.75% | 13,730,776 |
| 2025-03-14 | 2025-03-12 | 1.843 | 7,304,086 | +219,700 | 3.76% | 13,458,535 |
| 2025-03-13 | 2025-03-11 | 1.789 | 7,084,386 | +9,389 | 3.65% | 12,676,440 |
| 2025-03-11 | 2025-03-07 | 1.630 | 7,074,997 | +25,350 | 3.64% | 11,529,315 |
| 2025-03-10 | 2025-03-06 | 1.630 | 7,049,647 | -159,611 | 3.63% | 11,488,005 |
| 2025-03-07 | 2025-03-05 | 1.640 | 7,209,258 | -174,634 | 3.71% | 11,824,889 |
| 2025-03-06 | 2025-03-04 | 1.619 | 7,383,892 | -287,300 | 3.80% | 11,954,041 |
| 2025-03-05 | 2025-03-03 | 1.619 | 7,671,192 | -6,572 | 3.95% | 12,419,161 |
| 2025-03-04 | 2025-02-28 | 1.608 | 7,677,764 | -9,389 | 3.95% | 12,348,025 |
| 2025-03-03 | 2025-02-27 | 1.619 | 7,687,153 | -939 | 3.96% | 12,445,000 |
| 2025-02-28 | 2025-02-26 | 1.619 | 7,688,092 | -28,166 | 3.96% | 12,446,521 |
| 2025-02-27 | 2025-02-25 | 1.619 | 7,716,258 | -260,073 | 3.97% | 12,492,119 |
| 2025-02-26 | 2025-02-24 | 1.640 | 7,976,331 | -52,577 | 4.10% | 13,083,071 |
| 2025-02-25 | 2025-02-21 | 1.630 | 8,028,908 | +76,989 | 4.13% | 13,083,794 |
| 2025-02-24 | 2025-02-20 | 1.619 | 7,951,919 | +71,355 | 4.09% | 12,873,639 |
| 2025-02-21 | 2025-02-19 | 1.598 | 7,880,564 | +93,889 | 4.05% | 12,590,250 |
| 2025-02-20 | 2025-02-18 | 1.598 | 7,786,675 | -939 | 4.01% | 12,440,250 |
| 2025-02-19 | 2025-02-17 | 1.566 | 7,787,614 | -382,128 | 4.01% | 12,192,915 |
| 2025-02-18 | 2025-02-14 | 1.576 | 8,169,742 | +128,628 | 4.20% | 12,878,221 |
| 2025-02-17 | 2025-02-13 | 1.587 | 8,041,114 | -140,833 | 4.14% | 12,761,105 |
| 2025-02-14 | 2025-02-12 | 1.566 | 8,181,947 | -125,811 | 4.21% | 12,810,315 |
| 2025-02-13 | 2025-02-11 | 1.576 | 8,307,758 | +150,222 | 4.27% | 13,095,779 |
| 2025-02-12 | 2025-02-10 | 1.576 | 8,157,536 | +9,389 | 4.20% | 12,858,980 |
| 2025-02-10 | 2025-02-06 | 1.555 | 8,148,147 | -4,695 | 4.19% | 12,670,610 |
| 2025-02-07 | 2025-02-05 | 1.576 | 8,152,842 | -131,444 | 4.19% | 12,851,581 |
| 2025-02-06 | 2025-02-04 | 1.470 | 8,284,286 | +215,005 | 4.26% | 12,176,430 |
| 2025-02-05 | 2025-02-03 | 1.417 | 8,069,281 | +33,800 | 4.15% | 11,430,686 |
| 2025-02-04 | 2025-01-28 | 1.417 | 8,035,481 | +110,789 | 4.13% | 11,382,806 |
| 2025-02-03 | 2025-01-24 | 1.427 | 7,924,692 | -85,439 | 4.08% | 11,310,270 |
| 2025-01-27 | 2025-01-23 | 1.438 | 8,010,131 | +314,528 | 4.12% | 11,517,526 |
| 2025-01-24 | 2025-01-22 | 1.406 | 7,695,603 | +85,439 | 3.96% | 10,819,380 |
| 2025-01-23 | 2025-01-21 | 1.406 | 7,610,164 | -64,783 | 3.92% | 10,699,260 |
| 2025-01-22 | 2025-01-20 | 1.417 | 7,674,947 | +276,033 | 3.95% | 10,872,085 |
| 2025-01-21 | 2025-01-17 | 1.395 | 7,398,914 | +258,195 | 3.81% | 10,323,455 |
| 2025-01-20 | 2025-01-16 | 1.417 | 7,140,719 | +18,777 | 3.67% | 10,115,314 |
| 2025-01-16 | 2025-01-14 | 1.406 | 7,121,942 | +267,584 | 3.66% | 10,012,860 |
| 2025-01-15 | 2025-01-13 | 1.406 | 6,854,358 | +18,777 | 3.53% | 9,636,660 |
| 2025-01-14 | 2025-01-10 | 1.406 | 6,835,581 | +18,778 | 3.52% | 9,610,261 |
| 2025-01-13 | 2025-01-09 | 1.417 | 6,816,803 | +15,961 | 3.51% | 9,656,465 |
| 2025-01-09 | 2025-01-07 | 1.385 | 6,800,842 | -7,511 | 3.50% | 9,416,550 |
| 2025-01-08 | 2025-01-06 | 1.385 | 6,808,353 | -4,694 | 3.50% | 9,426,950 |
| 2025-01-07 | 2025-01-03 | 1.395 | 6,813,047 | -939 | 3.51% | 9,506,015 |
| 2025-01-06 | 2025-01-02 | 1.374 | 6,813,986 | -40,372 | 3.51% | 9,362,175 |
| 2025-01-03 | 2024-12-31 | 1.385 | 6,854,358 | +151,161 | 3.53% | 9,490,650 |
| 2025-01-02 | 2024-12-27 | 1.374 | 6,703,197 | +117,361 | 3.45% | 9,209,955 |
| 2024-12-30 | 2024-12-24 | 1.374 | 6,585,836 | -8,450 | 3.39% | 9,048,705 |
| 2024-12-20 | 2024-12-18 | 1.363 | 6,594,286 | +18,778 | 3.39% | 8,990,080 |
| 2024-12-19 | 2024-12-17 | 1.353 | 6,575,508 | +939 | 3.38% | 8,894,445 |
| 2024-12-18 | 2024-12-16 | 1.353 | 6,574,569 | +18,777 | 3.38% | 8,893,174 |
| 2024-12-17 | 2024-12-13 | 1.353 | 6,555,792 | -5,633 | 3.37% | 8,867,775 |
| 2024-12-16 | 2024-12-12 | 1.363 | 6,561,425 | +82,622 | 3.38% | 8,945,280 |
| 2024-12-13 | 2024-12-11 | 1.395 | 6,478,803 | +56,334 | 3.33% | 9,039,655 |
| 2024-12-12 | 2024-12-10 | 1.395 | 6,422,469 | +145,527 | 3.30% | 8,961,054 |
| 2024-12-11 | 2024-12-09 | 1.417 | 6,276,942 | +5,634 | 3.23% | 8,891,715 |
| 2024-12-10 | 2024-12-06 | 1.417 | 6,271,308 | +72,294 | 3.23% | 8,883,735 |
| 2024-12-05 | 2024-12-03 | 1.417 | 6,199,014 | +29,106 | 3.19% | 8,781,325 |
| 2024-12-04 | 2024-12-02 | 1.438 | 6,169,908 | +1,877 | 3.17% | 8,871,525 |
| 2024-12-03 | 2024-11-29 | 1.459 | 6,168,031 | -13,144 | 3.17% | 9,000,216 |
| 2024-12-02 | 2024-11-28 | 1.438 | 6,181,175 | -22,533 | 3.18% | 8,887,725 |
| 2024-11-29 | 2024-11-27 | 1.459 | 6,203,708 | -65,723 | 3.19% | 9,052,275 |
| 2024-11-28 | 2024-11-26 | 1.406 | 6,269,431 | -938 | 3.23% | 8,814,301 |
| 2024-11-27 | 2024-11-25 | 1.406 | 6,270,369 | +14,083 | 3.23% | 8,815,619 |
| 2024-11-26 | 2024-11-22 | 1.427 | 6,256,286 | +33,800 | 3.22% | 8,929,090 |
| 2024-11-25 | 2024-11-21 | 1.427 | 6,222,486 | +9,389 | 3.20% | 8,880,850 |
| 2024-11-21 | 2024-11-19 | 1.427 | 6,213,097 | -15,022 | 3.20% | 8,867,450 |
| 2024-11-20 | 2024-11-18 | 1.427 | 6,228,119 | -11,267 | 3.20% | 8,888,889 |
| 2024-11-19 | 2024-11-15 | 1.374 | 6,239,386 | +4,694 | 3.21% | 8,572,695 |
| 2024-11-18 | 2024-11-14 | 1.363 | 6,234,692 | +143,650 | 3.21% | 8,499,840 |
| 2024-11-15 | 2024-11-13 | 1.480 | 6,091,042 | +1,878 | 3.13% | 9,017,625 |
| 2024-11-13 | 2024-11-11 | 1.502 | 6,089,164 | +46,945 | 3.13% | 9,144,555 |
| 2024-11-12 | 2024-11-08 | 1.502 | 6,042,219 | +18,777 | 3.11% | 9,074,054 |
| 2024-11-07 | 2024-11-05 | 1.555 | 6,023,442 | -11,266 | 3.10% | 9,366,631 |
| 2024-11-06 | 2024-11-04 | 1.544 | 6,034,708 | +17,839 | 3.11% | 9,319,874 |
| 2024-11-04 | 2024-10-31 | 1.544 | 6,016,869 | +16,900 | 3.10% | 9,292,324 |
| 2024-11-01 | 2024-10-30 | 1.544 | 5,999,969 | +1,877 | 3.09% | 9,266,224 |
| 2024-10-31 | 2024-10-29 | 1.587 | 5,998,092 | -36,616 | 3.09% | 9,518,866 |
| 2024-10-25 | 2024-10-23 | 1.534 | 6,034,708 | +21,594 | 3.11% | 9,255,599 |
| 2024-10-24 | 2024-10-22 | 1.534 | 6,013,114 | +109,850 | 3.09% | 9,222,480 |
| 2024-10-22 | 2024-10-18 | 1.555 | 5,903,264 | -15,022 | 3.04% | 9,179,750 |
| 2024-10-21 | 2024-10-17 | 1.534 | 5,918,286 | +7,511 | 3.05% | 9,077,040 |
| 2024-10-18 | 2024-10-16 | 1.534 | 5,910,775 | -46,944 | 3.04% | 9,065,520 |
| 2024-10-17 | 2024-10-15 | 1.555 | 5,957,719 | +196,227 | 3.07% | 9,264,429 |
| 2024-10-16 | 2024-10-14 | 1.598 | 5,761,492 | +23,473 | 2.96% | 9,204,751 |
| 2024-10-15 | 2024-10-10 | 1.640 | 5,738,019 | +69,477 | 2.95% | 9,411,709 |
| 2024-10-14 | 2024-10-09 | 1.566 | 5,668,542 | +62,906 | 2.92% | 8,875,126 |
| 2024-10-10 | 2024-10-08 | 1.576 | 5,605,636 | +72,294 | 2.88% | 8,836,340 |
| 2024-10-09 | 2024-10-07 | 1.576 | 5,533,342 | +67,600 | 2.85% | 8,722,381 |
| 2024-10-08 | 2024-10-04 | 1.534 | 5,465,742 | +115,484 | 2.81% | 8,382,961 |
| 2024-10-07 | 2024-10-03 | 1.544 | 5,350,258 | +1,877 | 2.75% | 8,262,824 |
| 2024-10-04 | 2024-10-02 | 1.480 | 5,348,381 | +159,612 | 2.75% | 7,918,136 |
| 2024-10-03 | 2024-09-30 | 1.406 | 5,188,769 | -939 | 2.67% | 7,294,979 |
| 2024-10-02 | 2024-09-27 | 1.406 | 5,189,708 | -18,778 | 2.67% | 7,296,300 |
| 2024-09-30 | 2024-09-26 | 1.353 | 5,208,486 | -12,206 | 2.68% | 7,045,325 |
| 2024-09-27 | 2024-09-25 | 1.321 | 5,220,692 | -4,694 | 2.69% | 6,895,020 |
| 2024-09-26 | 2024-09-24 | 1.342 | 5,225,386 | -8,450 | 2.69% | 7,012,530 |
| 2024-09-24 | 2024-09-20 | 1.342 | 5,233,836 | -46,945 | 2.69% | 7,023,870 |
| 2024-09-23 | 2024-09-19 | 1.342 | 5,280,781 | +155,856 | 2.72% | 7,086,871 |
| 2024-09-17 | 2024-09-13 | 1.289 | 5,124,925 | -26,289 | 2.64% | 6,604,785 |
| 2024-09-16 | 2024-09-12 | 1.278 | 5,151,214 | -35,678 | 2.65% | 6,583,800 |
| 2024-09-13 | 2024-09-11 | 1.278 | 5,186,892 | -15,022 | 2.67% | 6,629,400 |
| 2024-09-04 | 2024-09-02 | 1.257 | 5,201,914 | +28,167 | 2.68% | 6,537,790 |
| 2024-09-02 | 2024-08-29 | 1.236 | 5,173,747 | +15,022 | 2.66% | 6,392,180 |
| 2024-08-30 | 2024-08-28 | 1.225 | 5,158,725 | +14,083 | 2.65% | 6,318,675 |
| 2024-08-29 | 2024-08-27 | 1.246 | 5,144,642 | +37,556 | 2.65% | 6,411,015 |
| 2024-08-28 | 2024-08-26 | 1.246 | 5,107,086 | +6,572 | 2.63% | 6,364,215 |
| 2024-08-27 | 2024-08-23 | 1.246 | 5,100,514 | +71,356 | 2.62% | 6,356,025 |
| 2024-08-26 | 2024-08-22 | 1.267 | 5,029,158 | +1,877 | 2.59% | 6,374,235 |
| 2024-08-23 | 2024-08-21 | 1.246 | 5,027,281 | +1,878 | 2.59% | 6,264,766 |
| 2024-08-20 | 2024-08-16 | 1.246 | 5,025,403 | +21,595 | 2.59% | 6,262,425 |
| 2024-08-19 | 2024-08-15 | 1.246 | 5,003,808 | +1,877 | 2.57% | 6,235,515 |
| 2024-08-16 | 2024-08-14 | 1.246 | 5,001,931 | +16,900 | 2.57% | 6,233,176 |
| 2024-08-15 | 2024-08-13 | 1.267 | 4,985,031 | -6,572 | 2.56% | 6,318,306 |
| 2024-08-14 | 2024-08-12 | 1.236 | 4,991,603 | +65,722 | 2.57% | 6,167,140 |
| 2024-08-13 | 2024-08-09 | 1.267 | 4,925,881 | +939 | 2.53% | 6,243,336 |
| 2024-08-12 | 2024-08-08 | 1.267 | 4,924,942 | +5,634 | 2.53% | 6,242,145 |
| 2024-08-09 | 2024-08-07 | 1.299 | 4,919,308 | +1,877 | 2.53% | 6,392,190 |
| 2024-08-07 | 2024-08-05 | 1.310 | 4,917,431 | +93,889 | 2.53% | 6,442,126 |
| 2024-08-06 | 2024-08-02 | 1.310 | 4,823,542 | +215,006 | 2.48% | 6,319,125 |
| 2024-07-19 | 2024-07-17 | 1.342 | 4,608,536 | -14,083 | 2.37% | 6,184,710 |
| 2024-07-17 | 2024-07-15 | 1.299 | 4,622,619 | -939 | 2.38% | 6,006,669 |
| 2024-07-09 | 2024-07-05 | 1.363 | 4,623,558 | -46,945 | 2.38% | 6,303,360 |
| 2024-07-05 | 2024-07-03 | 1.528 | 4,670,503 | -26,289 | 2.40% | 7,134,355 |
| 2024-07-04 | 2024-07-02 | 1.459 | 4,696,792 | +308,446 | 2.42% | 6,853,266 |
| 2024-06-28 | 2024-06-26 | 1.482 | 4,388,346 | +17,545 | 2.42% | 6,503,251 |
| 2024-06-24 | 2024-06-20 | 1.471 | 4,370,801 | -8,772 | 2.41% | 6,427,425 |
| 2024-06-21 | 2024-06-19 | 1.414 | 4,379,573 | +21,053 | 2.41% | 6,190,700 |
| 2024-06-19 | 2024-06-17 | 1.436 | 4,358,520 | -26,317 | 2.40% | 6,260,310 |
| 2024-06-18 | 2024-06-14 | 1.368 | 4,384,837 | +34,212 | 2.41% | 5,998,200 |
| 2024-06-14 | 2024-06-12 | 1.345 | 4,350,625 | -17,544 | 2.40% | 5,852,210 |
| 2024-06-11 | 2024-06-06 | 1.414 | 4,368,169 | +17,544 | 2.41% | 6,174,580 |
| 2024-06-07 | 2024-06-05 | 1.414 | 4,350,625 | +26,317 | 2.40% | 6,149,780 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,324,308 | -43,861 | 2.38% | 5,866,105 |
| 2024-05-31 | 2024-05-29 | 1.402 | 4,368,169 | +26,317 | 2.41% | 6,124,785 |
| 2024-05-30 | 2024-05-28 | 1.368 | 4,341,852 | -42,985 | 2.39% | 5,939,399 |
| 2024-05-24 | 2024-05-22 | 1.414 | 4,384,837 | -877 | 2.41% | 6,198,140 |
| 2024-05-22 | 2024-05-20 | 1.345 | 4,385,714 | +22,808 | 2.42% | 5,899,410 |
| 2024-05-21 | 2024-05-17 | 1.379 | 4,362,906 | +1,754 | 2.40% | 6,017,935 |
| 2024-05-20 | 2024-05-16 | 1.402 | 4,361,152 | +175,447 | 2.40% | 6,114,946 |
| 2024-05-14 | 2024-05-10 | 1.368 | 4,185,705 | -115,795 | 2.31% | 5,725,799 |
| 2024-05-09 | 2024-05-07 | 1.243 | 4,301,500 | +8,772 | 2.37% | 5,344,815 |
| 2024-05-06 | 2024-05-02 | 1.220 | 4,292,728 | +2,632 | 2.36% | 5,236,046 |
| 2024-05-03 | 2024-04-30 | 1.254 | 4,290,096 | +11,404 | 2.36% | 5,379,550 |
| 2024-05-02 | 2024-04-29 | 1.208 | 4,278,692 | +28,072 | 2.36% | 5,170,150 |
| 2024-04-30 | 2024-04-26 | 1.174 | 4,250,620 | +21,053 | 2.34% | 4,990,864 |
| 2024-04-26 | 2024-04-24 | 1.243 | 4,229,567 | -135,093 | 2.33% | 5,255,435 |
| 2024-04-24 | 2024-04-22 | 1.254 | 4,364,660 | +6,140 | 2.40% | 5,473,049 |
| 2024-04-22 | 2024-04-18 | 1.186 | 4,358,520 | +42,107 | 2.40% | 5,167,240 |
| 2024-04-17 | 2024-04-15 | 1.265 | 4,316,413 | +16,668 | 2.38% | 5,461,755 |
| 2024-04-16 | 2024-04-12 | 1.265 | 4,299,745 | +43,861 | 2.37% | 5,440,665 |
| 2024-04-12 | 2024-04-10 | 1.265 | 4,255,884 | +8,772 | 2.34% | 5,385,165 |
| 2024-04-10 | 2024-04-08 | 1.311 | 4,247,112 | +3,509 | 2.34% | 5,567,726 |
| 2024-04-09 | 2024-04-05 | 1.311 | 4,243,603 | +43,862 | 2.34% | 5,563,126 |
| 2024-04-05 | 2024-04-02 | 1.277 | 4,199,741 | +27,194 | 2.31% | 5,362,000 |
| 2024-04-03 | 2024-03-28 | 1.243 | 4,172,547 | -2,632 | 2.30% | 5,184,585 |
| 2024-03-28 | 2024-03-26 | 1.277 | 4,175,179 | -35,089 | 2.30% | 5,330,640 |
| 2024-03-26 | 2024-03-22 | 1.345 | 4,210,268 | -8,772 | 2.32% | 5,663,410 |
| 2024-03-21 | 2024-03-19 | 1.277 | 4,219,040 | -42,984 | 2.32% | 5,386,640 |
| 2024-03-20 | 2024-03-18 | 1.345 | 4,262,024 | -114,918 | 2.35% | 5,733,029 |
| 2024-03-19 | 2024-03-15 | 1.391 | 4,376,942 | -27,194 | 2.41% | 6,087,190 |
| 2024-03-14 | 2024-03-12 | 1.391 | 4,404,136 | -22,808 | 2.43% | 6,125,010 |
| 2024-03-13 | 2024-03-11 | 1.391 | 4,426,944 | -7,895 | 2.44% | 6,156,730 |
| 2024-03-08 | 2024-03-06 | 1.357 | 4,434,839 | -36,844 | 2.44% | 6,016,045 |
| 2024-03-06 | 2024-03-04 | 1.402 | 4,471,683 | -7,895 | 2.46% | 6,269,926 |
| 2024-02-23 | 2024-02-21 | 1.357 | 4,479,578 | -43,861 | 2.47% | 6,076,736 |
| 2024-02-22 | 2024-02-20 | 1.265 | 4,523,439 | +27,194 | 2.49% | 5,723,715 |
| 2024-02-21 | 2024-02-19 | 1.265 | 4,496,245 | +21,931 | 2.48% | 5,689,305 |
| 2024-02-19 | 2024-02-15 | 1.254 | 4,474,314 | +43,861 | 2.46% | 5,610,550 |
| 2024-02-14 | 2024-02-07 | 1.265 | 4,430,453 | +171,060 | 2.44% | 5,606,055 |
| 2024-02-08 | 2024-02-06 | 1.265 | 4,259,393 | +50,880 | 2.35% | 5,389,605 |
| 2024-02-07 | 2024-02-05 | 1.254 | 4,208,513 | -11,404 | 2.32% | 5,277,250 |
| 2024-02-06 | 2024-02-02 | 1.288 | 4,219,917 | +42,984 | 2.32% | 5,435,865 |
| 2024-02-05 | 2024-02-01 | 1.311 | 4,176,933 | +2,632 | 2.30% | 5,475,725 |
| 2024-02-02 | 2024-01-31 | 1.311 | 4,174,301 | +17,544 | 2.30% | 5,472,274 |
| 2024-01-31 | 2024-01-29 | 1.322 | 4,156,757 | +4,386 | 2.29% | 5,496,660 |
| 2024-01-29 | 2024-01-25 | 1.379 | 4,152,371 | -8,772 | 2.29% | 5,727,535 |
| 2024-01-26 | 2024-01-24 | 1.345 | 4,161,143 | -5,263 | 2.29% | 5,597,330 |
| 2024-01-25 | 2024-01-23 | 1.345 | 4,166,406 | -878 | 2.29% | 5,604,410 |
| 2024-01-24 | 2024-01-22 | 1.357 | 4,167,284 | -106,144 | 2.29% | 5,653,096 |
| 2024-01-22 | 2024-01-18 | 1.368 | 4,273,428 | -100,882 | 2.35% | 5,845,799 |
| 2024-01-18 | 2024-01-16 | 1.288 | 4,374,310 | +877 | 2.41% | 5,634,745 |
| 2024-01-12 | 2024-01-10 | 1.311 | 4,373,433 | -1,754 | 2.41% | 5,733,325 |
| 2024-01-11 | 2024-01-09 | 1.334 | 4,375,187 | -24,563 | 2.41% | 5,835,375 |
| 2023-12-29 | 2023-12-27 | 1.254 | 4,399,750 | +878 | 2.42% | 5,517,050 |
| 2023-12-22 | 2023-12-20 | 1.300 | 4,398,872 | +2,631 | 2.42% | 5,716,529 |
| 2023-12-15 | 2023-12-13 | 1.322 | 4,396,241 | -17,544 | 2.42% | 5,813,340 |
| 2023-12-06 | 2023-12-04 | 1.322 | 4,413,785 | -70,179 | 2.43% | 5,836,540 |
| 2023-11-20 | 2023-11-16 | 1.345 | 4,483,964 | -5,263 | 2.47% | 6,031,570 |
| 2023-11-17 | 2023-11-15 | 1.334 | 4,489,227 | +5,263 | 2.47% | 5,987,475 |
| 2023-10-25 | 2023-10-20 | 1.311 | 4,483,964 | -13,158 | 2.47% | 5,878,225 |
| 2023-10-24 | 2023-10-19 | 1.368 | 4,497,122 | +29,826 | 2.48% | 6,151,800 |
| 2023-10-17 | 2023-10-13 | 1.345 | 4,467,296 | -52,634 | 2.46% | 6,009,149 |
| 2023-10-11 | 2023-10-09 | 1.322 | 4,519,930 | -4,386 | 2.49% | 5,976,900 |
| 2023-10-09 | 2023-10-05 | 1.414 | 4,524,316 | +877 | 2.49% | 6,395,299 |
| 2023-10-06 | 2023-10-04 | 1.311 | 4,523,439 | +33,335 | 2.49% | 5,929,975 |
| 2023-10-05 | 2023-10-03 | 1.311 | 4,490,104 | +26,317 | 2.47% | 5,886,274 |
| 2023-09-28 | 2023-09-26 | 1.345 | 4,463,787 | -4,387 | 2.46% | 6,004,429 |
| 2023-09-27 | 2023-09-25 | 1.311 | 4,468,174 | +4,387 | 2.46% | 5,857,525 |
| 2023-09-20 | 2023-09-18 | 1.322 | 4,463,787 | -8,773 | 2.46% | 5,902,659 |
| 2023-09-14 | 2023-09-12 | 1.368 | 4,472,560 | +57,020 | 2.46% | 6,118,200 |
| 2023-09-13 | 2023-09-11 | 1.436 | 4,415,540 | +48,248 | 2.43% | 6,342,210 |
| 2023-09-12 | 2023-09-07 | 1.471 | 4,367,292 | +8,772 | 2.41% | 6,422,265 |
| 2023-09-05 | 2023-08-31 | 1.482 | 4,358,520 | -18,422 | 2.40% | 6,459,050 |
| 2023-08-31 | 2023-08-29 | 1.493 | 4,376,942 | +53,511 | 2.41% | 6,536,246 |
| 2023-08-29 | 2023-08-25 | 1.516 | 4,323,431 | -48,247 | 2.38% | 6,554,906 |
| 2023-08-24 | 2023-08-22 | 1.562 | 4,371,678 | +35,089 | 2.41% | 6,827,395 |
| 2023-08-23 | 2023-08-21 | 1.516 | 4,336,589 | -5,263 | 2.39% | 6,574,855 |
| 2023-08-22 | 2023-08-18 | 1.528 | 4,341,852 | -51,757 | 2.39% | 6,632,329 |
| 2023-08-17 | 2023-08-15 | 1.539 | 4,393,609 | -4,386 | 2.42% | 6,761,475 |
| 2023-08-10 | 2023-08-08 | 1.642 | 4,397,995 | -26,317 | 2.42% | 7,219,440 |
| 2023-08-04 | 2023-08-02 | 1.482 | 4,424,312 | +21,931 | 2.44% | 6,556,550 |
| 2023-08-02 | 2023-07-31 | 1.562 | 4,402,381 | -17,545 | 2.42% | 6,875,344 |
| 2023-07-28 | 2023-07-26 | 1.710 | 4,419,926 | -53,511 | 2.43% | 7,557,750 |
| 2023-07-27 | 2023-07-25 | 1.664 | 4,473,437 | -28,949 | 2.46% | 7,445,270 |
| 2023-07-26 | 2023-07-24 | 1.630 | 4,502,386 | +26,317 | 2.48% | 7,339,476 |
| 2023-07-25 | 2023-07-21 | 1.607 | 4,476,069 | +42,107 | 2.46% | 7,194,525 |
| 2023-07-24 | 2023-07-20 | 1.699 | 4,433,962 | -193,868 | 2.44% | 7,531,206 |
| 2023-07-21 | 2023-07-19 | 1.550 | 4,627,830 | -57,020 | 2.55% | 7,174,681 |
| 2023-07-20 | 2023-07-18 | 1.436 | 4,684,850 | -41,229 | 2.58% | 6,729,031 |
| 2023-07-19 | 2023-07-14 | 1.402 | 4,726,079 | +47,370 | 2.60% | 6,626,624 |
| 2023-07-18 | 2023-07-13 | 1.379 | 4,678,709 | -631,606 | 2.58% | 6,453,535 |
| 2023-07-14 | 2023-07-12 | 1.231 | 5,310,315 | -54,388 | 2.92% | 6,537,780 |
| 2023-07-12 | 2023-07-10 | 1.197 | 5,364,703 | -36,844 | 2.95% | 6,421,275 |
| 2023-07-11 | 2023-07-07 | 1.151 | 5,401,547 | -401,771 | 2.97% | 6,219,075 |
| 2023-07-10 | 2023-07-06 | 1.117 | 5,803,318 | -119,304 | 3.20% | 6,483,189 |
| 2023-07-07 | 2023-07-05 | 0.980 | 5,922,622 | +148,252 | 3.26% | 5,806,290 |
| 2023-07-03 | 2023-06-29 | 1.140 | 5,774,370 | -43,861 | 3.18% | 6,582,500 |
| 2023-06-27 | 2023-06-23 | 1.015 | 5,818,231 | -40,353 | 3.20% | 5,902,925 |
| 2023-06-20 | 2023-06-16 | 0.992 | 5,858,584 | +78,951 | 3.23% | 5,810,295 |
| 2023-06-19 | 2023-06-15 | 1.072 | 5,779,633 | -17,545 | 3.18% | 6,193,190 |
| 2023-06-14 | 2023-06-12 | 1.083 | 5,797,178 | +2,632 | 3.19% | 6,278,075 |
| 2023-06-13 | 2023-06-09 | 1.094 | 5,794,546 | -56,143 | 3.19% | 6,341,280 |
| 2023-06-12 | 2023-06-08 | 1.015 | 5,850,689 | +1,755 | 3.22% | 5,935,855 |
| 2023-06-06 | 2023-06-02 | 0.992 | 5,848,934 | -16,668 | 3.22% | 5,800,725 |
| 2023-06-05 | 2023-06-01 | 0.992 | 5,865,602 | -877 | 3.23% | 5,817,255 |
| 2023-06-02 | 2023-05-31 | 0.992 | 5,866,479 | +13,158 | 3.23% | 5,818,125 |
| 2023-06-01 | 2023-05-30 | 1.003 | 5,853,321 | +878 | 3.22% | 5,871,800 |
| 2023-05-29 | 2023-05-24 | 1.026 | 5,852,443 | +24,562 | 3.22% | 6,004,350 |
| 2023-05-23 | 2023-05-19 | 0.992 | 5,827,881 | +877 | 3.21% | 5,779,845 |
| 2023-05-19 | 2023-05-17 | 1.037 | 5,827,004 | +59,652 | 3.21% | 6,044,675 |
| 2023-05-10 | 2023-05-08 | 1.140 | 5,767,352 | +43,862 | 3.18% | 6,574,500 |
| 2023-05-05 | 2023-05-03 | 1.094 | 5,723,490 | -439 | 3.15% | 6,263,519 |
| 2023-05-02 | 2023-04-27 | 1.083 | 5,723,929 | +877 | 3.15% | 6,198,750 |
| 2023-04-28 | 2023-04-26 | 1.049 | 5,723,052 | +877 | 3.15% | 6,002,080 |
| 2023-04-20 | 2023-04-18 | 1.094 | 5,722,175 | -8,772 | 3.15% | 6,262,080 |
| 2023-04-18 | 2023-04-14 | 1.083 | 5,730,947 | +42,107 | 3.16% | 6,206,350 |
| 2023-04-17 | 2023-04-13 | 1.094 | 5,688,840 | +877 | 3.13% | 6,225,600 |
| 2023-04-14 | 2023-04-12 | 1.140 | 5,687,963 | +16,668 | 3.13% | 6,484,000 |
| 2023-04-06 | 2023-04-03 | 1.117 | 5,671,295 | +877 | 3.12% | 6,335,700 |
| 2023-03-29 | 2023-03-27 | 1.140 | 5,670,418 | -1,755 | 3.12% | 6,464,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 5,672,173 | -52,633 | 3.12% | 6,336,681 |
| 2023-03-16 | 2023-03-14 | 1.140 | 5,724,806 | -3,509 | 3.15% | 6,526,000 |
| 2023-03-08 | 2023-03-06 | 1.174 | 5,728,315 | +13,158 | 3.15% | 6,725,900 |
| 2023-03-07 | 2023-03-03 | 1.243 | 5,715,157 | -24,562 | 3.15% | 7,101,350 |
| 2023-03-03 | 2023-03-01 | 1.300 | 5,739,719 | -31,581 | 3.16% | 7,459,020 |
| 2023-02-21 | 2023-02-17 | 1.254 | 5,771,300 | +2,632 | 3.18% | 7,236,901 |
| 2023-02-09 | 2023-02-07 | 1.254 | 5,768,668 | -4,386 | 3.18% | 7,233,600 |
| 2023-02-07 | 2023-02-03 | 1.243 | 5,773,054 | -21,054 | 3.18% | 7,173,290 |
| 2023-02-01 | 2023-01-30 | 1.220 | 5,794,108 | +1,755 | 3.19% | 7,067,351 |
| 2023-01-19 | 2023-01-17 | 1.254 | 5,792,353 | +117,549 | 3.19% | 7,263,300 |
| 2023-01-10 | 2023-01-06 | 1.163 | 5,674,804 | +7,018 | 3.13% | 6,598,380 |
| 2023-01-05 | 2023-01-03 | 1.208 | 5,667,786 | +877 | 3.12% | 6,848,660 |
| 2022-12-29 | 2022-12-23 | 1.220 | 5,666,909 | -877 | 3.12% | 6,912,200 |
| 2022-12-22 | 2022-12-20 | 1.197 | 5,667,786 | +7,017 | 3.12% | 6,784,050 |
| 2022-12-21 | 2022-12-19 | 1.208 | 5,660,769 | +35,967 | 3.12% | 6,840,181 |
| 2022-12-19 | 2022-12-15 | 1.231 | 5,624,802 | -1,755 | 3.10% | 6,924,960 |
| 2022-12-16 | 2022-12-14 | 1.220 | 5,626,557 | +878 | 3.10% | 6,862,981 |
| 2022-12-15 | 2022-12-13 | 1.300 | 5,625,679 | -51,757 | 3.10% | 7,310,820 |
| 2022-12-14 | 2022-12-12 | 1.243 | 5,677,436 | -80,705 | 3.13% | 7,054,480 |
| 2022-12-13 | 2022-12-09 | 1.129 | 5,758,141 | -351,770 | 3.17% | 6,498,360 |
| 2022-12-08 | 2022-12-06 | 0.912 | 6,109,911 | -877 | 3.36% | 5,572,000 |
| 2022-12-07 | 2022-12-05 | 0.969 | 6,110,788 | -29,826 | 3.37% | 5,921,100 |
| 2022-12-06 | 2022-12-02 | 0.946 | 6,140,614 | +55,266 | 3.38% | 5,810,000 |
| 2022-12-05 | 2022-12-01 | 0.946 | 6,085,348 | +138,602 | 3.35% | 5,757,710 |
| 2022-12-02 | 2022-11-30 | 0.923 | 5,946,746 | -22,808 | 3.27% | 5,490,990 |
| 2022-12-01 | 2022-11-29 | 0.878 | 5,969,554 | +26,317 | 3.29% | 5,239,850 |
| 2022-11-30 | 2022-11-28 | 0.889 | 5,943,237 | +43,862 | 3.27% | 5,284,500 |
| 2022-11-29 | 2022-11-25 | 0.923 | 5,899,375 | -43,862 | 3.25% | 5,447,250 |
| 2022-11-25 | 2022-11-23 | 0.832 | 5,943,237 | +43,862 | 3.27% | 4,945,750 |
| 2022-11-16 | 2022-11-14 | 0.832 | 5,899,375 | -43,862 | 3.25% | 4,909,250 |
| 2022-11-01 | 2022-10-28 | 0.787 | 5,943,237 | -34,212 | 3.27% | 4,674,750 |
| 2022-10-27 | 2022-10-25 | 0.775 | 5,977,449 | -15,790 | 3.29% | 4,633,520 |
| 2022-10-26 | 2022-10-24 | 0.787 | 5,993,239 | -17,544 | 3.30% | 4,714,080 |
| 2022-10-10 | 2022-10-06 | 0.730 | 6,010,783 | -8,773 | 3.31% | 4,385,280 |
| 2022-10-03 | 2022-09-29 | 0.764 | 6,019,556 | -14,913 | 3.31% | 4,597,540 |
| 2022-09-22 | 2022-09-20 | 0.832 | 6,034,469 | +59,652 | 3.32% | 5,021,670 |
| 2022-09-21 | 2022-09-19 | 0.832 | 5,974,817 | +43,861 | 3.29% | 4,972,030 |
| 2022-09-16 | 2022-09-14 | 0.821 | 5,930,956 | -333,347 | 3.27% | 4,867,920 |
| 2022-09-13 | 2022-09-08 | 0.866 | 6,264,303 | +177,200 | 3.45% | 5,427,160 |
| 2022-09-09 | 2022-09-07 | 0.923 | 6,087,103 | +9,650 | 3.35% | 5,620,590 |
| 2022-08-26 | 2022-08-24 | 1.072 | 6,077,453 | -16,667 | 3.35% | 6,512,320 |
| 2022-08-18 | 2022-08-16 | 1.037 | 6,094,120 | -4,387 | 3.36% | 6,321,770 |
| 2022-08-17 | 2022-08-15 | 1.037 | 6,098,507 | -39,475 | 3.36% | 6,326,320 |
| 2022-08-15 | 2022-08-11 | 0.980 | 6,137,982 | -87,723 | 3.38% | 6,017,420 |
| 2022-08-10 | 2022-08-08 | 0.866 | 6,225,705 | +18,422 | 3.43% | 5,393,720 |
| 2022-08-08 | 2022-08-04 | 0.866 | 6,207,283 | -4,386 | 3.42% | 5,377,760 |
| 2022-07-29 | 2022-07-27 | 0.832 | 6,211,669 | +33,334 | 3.42% | 5,169,130 |
| 2022-07-28 | 2022-07-26 | 0.866 | 6,178,335 | +6,141 | 3.40% | 5,352,680 |
| 2022-07-22 | 2022-07-20 | 0.912 | 6,172,194 | -8,772 | 3.40% | 5,628,800 |
| 2022-07-21 | 2022-07-19 | 0.912 | 6,180,966 | -877 | 3.40% | 5,636,800 |
| 2022-07-20 | 2022-07-18 | 0.866 | 6,181,843 | +7,017 | 3.40% | 5,355,720 |
| 2022-07-08 | 2022-07-06 | 0.923 | 6,174,826 | +87,723 | 3.40% | 5,701,590 |
| 2022-06-24 | 2022-06-22 | 0.821 | 6,087,103 | -23,685 | 3.35% | 4,996,080 |
| 2022-06-23 | 2022-06-21 | 0.832 | 6,110,788 | -1,754 | 3.37% | 5,085,180 |
| 2022-06-22 | 2022-06-20 | 0.809 | 6,112,542 | +1,754 | 3.37% | 4,947,280 |
| 2022-06-21 | 2022-06-17 | 0.832 | 6,110,788 | -2,631 | 3.37% | 5,085,180 |
| 2022-06-16 | 2022-06-14 | 0.821 | 6,113,419 | -3,509 | 3.37% | 5,017,680 |
| 2022-06-09 | 2022-06-07 | 0.798 | 6,116,928 | +17,544 | 3.37% | 4,881,100 |
| 2022-05-30 | 2022-05-26 | 0.798 | 6,099,384 | +11,404 | 3.36% | 4,867,100 |
| 2022-05-27 | 2022-05-25 | 0.798 | 6,087,980 | +28,072 | 3.35% | 4,858,000 |
| 2022-05-23 | 2022-05-19 | 0.798 | 6,059,908 | +15,790 | 3.34% | 4,835,600 |
| 2022-05-12 | 2022-05-10 | 0.798 | 6,044,118 | +28,071 | 3.33% | 4,823,000 |
| 2022-04-13 | 2022-04-11 | 1.026 | 6,016,047 | +43,862 | 3.31% | 6,172,200 |
| 2022-04-06 | 2022-04-01 | 1.083 | 5,972,185 | -12,282 | 3.29% | 6,467,600 |
| 2022-03-29 | 2022-03-25 | 1.094 | 5,984,467 | -1,754 | 3.30% | 6,549,120 |
| 2022-03-28 | 2022-03-24 | 1.106 | 5,986,221 | -117,549 | 3.30% | 6,619,280 |
| 2022-03-25 | 2022-03-23 | 1.060 | 6,103,770 | -17,545 | 3.36% | 6,470,940 |
| 2022-03-24 | 2022-03-22 | 1.083 | 6,121,315 | -19,299 | 3.37% | 6,629,101 |
| 2022-03-23 | 2022-03-21 | 1.083 | 6,140,614 | -1,754 | 3.38% | 6,650,000 |
| 2022-03-22 | 2022-03-18 | 1.083 | 6,142,368 | -8,772 | 3.38% | 6,651,900 |
| 2022-03-21 | 2022-03-17 | 1.072 | 6,151,140 | +12,281 | 3.39% | 6,591,280 |
| 2022-03-18 | 2022-03-16 | 1.129 | 6,138,859 | +9,649 | 3.38% | 6,928,020 |
| 2022-03-16 | 2022-03-14 | 1.129 | 6,129,210 | +878 | 3.38% | 6,917,130 |
| 2022-03-15 | 2022-03-11 | 1.140 | 6,128,332 | +20,176 | 3.37% | 6,986,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 6,108,156 | +20,176 | 3.36% | 6,893,370 |
| 2022-03-11 | 2022-03-09 | 1.129 | 6,087,980 | +35,967 | 3.35% | 6,870,600 |
| 2022-03-09 | 2022-03-07 | 1.140 | 6,052,013 | +22,808 | 3.33% | 6,899,000 |
| 2022-03-03 | 2022-03-01 | 1.174 | 6,029,205 | +95,618 | 3.32% | 7,079,190 |
| 2022-03-02 | 2022-02-28 | 1.243 | 5,933,587 | +29,826 | 3.27% | 7,372,760 |
| 2022-03-01 | 2022-02-25 | 1.243 | 5,903,761 | -24,563 | 3.25% | 7,335,700 |
| 2022-02-18 | 2022-02-16 | 1.334 | 5,928,324 | +219,308 | 3.26% | 7,906,860 |
| 2022-02-17 | 2022-02-15 | 1.265 | 5,709,016 | +10,527 | 3.14% | 7,223,880 |
| 2022-02-16 | 2022-02-14 | 1.254 | 5,698,489 | +9,649 | 3.14% | 7,145,599 |
| 2022-02-07 | 2022-01-31 | 1.243 | 5,688,840 | +877 | 3.13% | 7,068,650 |
| 2022-01-25 | 2022-01-21 | 1.243 | 5,687,963 | +3,509 | 3.13% | 7,067,560 |
| 2022-01-14 | 2022-01-12 | 1.231 | 5,684,454 | -10,526 | 3.13% | 6,998,400 |
| 2022-01-12 | 2022-01-10 | 1.220 | 5,694,980 | -16,668 | 3.14% | 6,946,439 |
| 2022-01-10 | 2022-01-06 | 1.231 | 5,711,648 | +1,755 | 3.15% | 7,031,880 |
| 2022-01-07 | 2022-01-05 | 1.254 | 5,709,893 | +17,544 | 3.14% | 7,159,899 |
| 2022-01-03 | 2021-12-29 | 1.197 | 5,692,349 | -15,790 | 3.13% | 6,813,450 |
| 2021-12-30 | 2021-12-28 | 1.208 | 5,708,139 | +4,386 | 3.14% | 6,897,420 |
| 2021-12-29 | 2021-12-24 | 1.277 | 5,703,753 | +5,264 | 3.14% | 7,282,240 |
| 2021-12-03 | 2021-12-01 | 1.197 | 5,698,489 | +877 | 3.14% | 6,820,799 |
| 2021-11-23 | 2021-11-19 | 1.197 | 5,697,612 | +24,562 | 3.14% | 6,819,750 |
| 2021-11-22 | 2021-11-18 | 1.243 | 5,673,050 | +21,931 | 3.12% | 7,049,030 |
| 2021-11-17 | 2021-11-15 | 1.288 | 5,651,119 | -877 | 3.11% | 7,279,460 |
| 2021-11-11 | 2021-11-09 | 1.254 | 5,651,996 | -3,509 | 3.11% | 7,087,300 |
| 2021-11-10 | 2021-11-08 | 1.265 | 5,655,505 | -9,650 | 3.11% | 7,156,170 |
| 2021-11-09 | 2021-11-05 | 1.254 | 5,665,155 | +26,317 | 3.12% | 7,103,800 |
| 2021-10-12 | 2021-10-08 | 1.425 | 5,638,838 | +21,931 | 3.11% | 8,035,000 |
| 2021-10-11 | 2021-10-07 | 1.448 | 5,616,907 | +3,509 | 3.09% | 8,131,810 |
| 2021-10-08 | 2021-10-06 | 1.391 | 5,613,398 | +7,018 | 3.09% | 7,806,780 |
| 2021-09-28 | 2021-09-24 | 1.357 | 5,606,380 | +8,772 | 3.09% | 7,605,290 |
| 2021-09-27 | 2021-09-23 | 1.379 | 5,597,608 | -175,446 | 3.08% | 7,721,010 |
| 2021-09-24 | 2021-09-21 | 1.391 | 5,773,054 | -26,317 | 3.18% | 8,028,820 |
| 2021-09-23 | 2021-09-20 | 1.379 | 5,799,371 | +59,652 | 3.19% | 7,999,310 |
| 2021-09-20 | 2021-09-16 | 1.448 | 5,739,719 | -64,038 | 3.16% | 8,309,610 |
| 2021-09-17 | 2021-09-15 | 1.516 | 5,803,757 | -49,125 | 3.20% | 8,799,280 |
| 2021-09-16 | 2021-09-14 | 1.516 | 5,852,882 | -24,562 | 3.22% | 8,873,760 |
| 2021-09-13 | 2021-09-09 | 1.607 | 5,877,444 | +4,386 | 3.24% | 9,446,999 |
| 2021-09-07 | 2021-09-03 | 1.596 | 5,873,058 | -129,830 | 3.23% | 9,373,000 |
| 2021-09-03 | 2021-09-01 | 1.642 | 6,002,888 | -878 | 3.31% | 9,853,919 |
| 2021-09-02 | 2021-08-31 | 1.550 | 6,003,766 | +8,773 | 3.31% | 9,307,841 |
| 2021-08-26 | 2021-08-24 | 1.550 | 5,994,993 | -26,317 | 3.30% | 9,294,239 |
| 2021-08-25 | 2021-08-23 | 1.550 | 6,021,310 | +4,386 | 3.32% | 9,335,040 |
| 2021-08-24 | 2021-08-20 | 1.550 | 6,016,924 | -193,868 | 3.31% | 9,328,240 |
| 2021-08-16 | 2021-08-12 | 1.699 | 6,210,792 | +26,317 | 3.42% | 10,549,200 |
| 2021-08-13 | 2021-08-11 | 1.733 | 6,184,475 | +8,772 | 3.41% | 10,716,000 |
| 2021-08-05 | 2021-08-03 | 1.710 | 6,175,703 | -28,071 | 3.40% | 10,560,000 |
| 2021-08-04 | 2021-08-02 | 1.710 | 6,203,774 | -15,790 | 3.42% | 10,608,000 |
| 2021-08-02 | 2021-07-29 | 1.733 | 6,219,564 | -21,931 | 3.43% | 10,776,799 |
| 2021-07-30 | 2021-07-28 | 1.699 | 6,241,495 | -12,281 | 3.44% | 10,601,350 |
| 2021-07-29 | 2021-07-27 | 1.710 | 6,253,776 | -2,632 | 3.44% | 10,693,499 |
| 2021-07-27 | 2021-07-23 | 1.813 | 6,256,408 | -2,632 | 3.45% | 11,339,880 |
| 2021-07-26 | 2021-07-22 | 1.801 | 6,259,040 | -21,053 | 3.45% | 11,273,301 |
| 2021-07-22 | 2021-07-20 | 1.767 | 6,280,093 | -338,611 | 3.46% | 11,096,450 |
| 2021-07-16 | 2021-07-14 | 1.767 | 6,618,704 | +3,509 | 3.64% | 11,694,750 |
| 2021-07-14 | 2021-07-12 | 1.721 | 6,615,195 | +14,035 | 3.64% | 11,386,909 |
| 2021-07-09 | 2021-07-07 | 1.664 | 6,601,160 | -52,633 | 3.64% | 10,986,501 |
| 2021-07-02 | 2021-06-29 | 1.676 | 6,653,793 | +877 | 3.66% | 11,149,949 |
| 2021-06-29 | 2021-06-25 | 1.607 | 6,652,916 | -20,177 | 3.66% | 10,693,440 |
| 2021-06-28 | 2021-06-24 | 1.596 | 6,673,093 | -877 | 3.67% | 10,649,801 |
| 2021-06-24 | 2021-06-22 | 1.562 | 6,673,970 | +24,563 | 3.68% | 10,422,960 |
| 2021-06-23 | 2021-06-21 | 1.573 | 6,649,407 | +8,772 | 3.66% | 10,460,400 |
| 2021-06-22 | 2021-06-18 | 1.573 | 6,640,635 | +22,808 | 3.66% | 10,446,600 |
| 2021-06-18 | 2021-06-16 | 1.562 | 6,617,827 | +877 | 3.64% | 10,335,280 |
| 2021-06-08 | 2021-06-04 | 1.562 | 6,616,950 | -152,638 | 3.64% | 10,333,910 |
| 2021-06-02 | 2021-05-31 | 1.573 | 6,769,588 | -6,140 | 3.73% | 10,649,460 |
| 2021-06-01 | 2021-05-28 | 1.607 | 6,775,728 | +31,580 | 3.73% | 10,890,839 |
| 2021-05-27 | 2021-05-25 | 1.573 | 6,744,148 | +26,317 | 3.71% | 10,609,440 |
| 2021-05-25 | 2021-05-21 | 1.596 | 6,717,831 | +84,214 | 3.70% | 10,721,200 |
| 2021-05-24 | 2021-05-20 | 1.573 | 6,633,617 | +40,352 | 3.65% | 10,435,560 |
| 2021-05-21 | 2021-05-18 | 1.596 | 6,593,265 | +24,563 | 3.63% | 10,522,401 |
| 2021-05-20 | 2021-05-17 | 1.550 | 6,568,702 | +43,861 | 3.62% | 10,183,680 |
| 2021-05-14 | 2021-05-12 | 1.664 | 6,524,841 | +63,161 | 3.59% | 10,859,481 |
| 2021-05-12 | 2021-05-10 | 1.664 | 6,461,680 | -229,834 | 3.56% | 10,754,360 |
| 2021-05-10 | 2021-05-06 | 1.596 | 6,691,514 | +61,406 | 3.69% | 10,679,199 |
| 2021-04-30 | 2021-04-28 | 1.505 | 6,630,108 | +21,053 | 3.65% | 9,976,560 |
| 2021-04-29 | 2021-04-27 | 1.528 | 6,609,055 | +87,723 | 3.64% | 10,095,560 |
| 2021-04-28 | 2021-04-26 | 1.528 | 6,521,332 | +878,108 | 3.59% | 9,961,561 |
| 2021-04-27 | 2021-04-23 | 1.619 | 5,643,224 | +141,234 | 3.11% | 9,134,860 |
| 2021-04-26 | 2021-04-22 | 1.630 | 5,501,990 | +13,159 | 3.03% | 8,968,960 |
| 2021-04-22 | 2021-04-20 | 1.630 | 5,488,831 | +26,317 | 3.02% | 8,947,509 |
| 2021-04-21 | 2021-04-19 | 1.619 | 5,462,514 | +27,194 | 3.01% | 8,842,339 |
| 2021-04-20 | 2021-04-16 | 1.653 | 5,435,320 | +16,667 | 2.99% | 8,984,200 |
| 2021-04-13 | 2021-04-09 | 1.630 | 5,418,653 | +35,089 | 2.98% | 8,833,110 |
| 2021-04-09 | 2021-04-07 | 1.539 | 5,383,564 | +65,793 | 2.96% | 8,284,951 |
| 2021-04-08 | 2021-04-01 | 1.562 | 5,317,771 | +98,249 | 2.93% | 8,304,939 |
| 2021-04-07 | 2021-03-31 | 1.585 | 5,219,522 | +71,933 | 2.87% | 8,270,501 |
| 2021-04-01 | 2021-03-30 | 1.653 | 5,147,589 | +14,036 | 2.83% | 8,508,601 |
| 2021-03-31 | 2021-03-29 | 1.585 | 5,133,553 | +5,263 | 2.83% | 8,134,280 |
| 2021-03-30 | 2021-03-26 | 1.630 | 5,128,290 | +28,072 | 2.82% | 8,359,781 |
| 2021-03-29 | 2021-03-25 | 1.664 | 5,100,218 | +8,772 | 2.81% | 8,488,440 |
| 2021-03-26 | 2021-03-24 | 1.710 | 5,091,446 | -41,230 | 2.80% | 8,706,000 |
| 2021-03-25 | 2021-03-23 | 1.733 | 5,132,676 | +21,931 | 2.83% | 8,893,520 |
| 2021-03-24 | 2021-03-22 | 1.801 | 5,110,745 | +7,895 | 2.81% | 9,205,080 |
| 2021-03-23 | 2021-03-19 | 1.756 | 5,102,850 | +17,545 | 2.81% | 8,958,180 |
| 2021-03-22 | 2021-03-18 | 1.767 | 5,085,305 | -8,773 | 2.80% | 8,985,349 |
| 2021-03-19 | 2021-03-17 | 1.767 | 5,094,078 | +11,404 | 2.81% | 9,000,851 |
| 2021-03-17 | 2021-03-15 | 1.733 | 5,082,674 | -210,535 | 2.80% | 8,806,881 |
| 2021-03-15 | 2021-03-11 | 1.744 | 5,293,209 | +26,317 | 2.91% | 9,232,020 |
| 2021-03-11 | 2021-03-09 | 1.744 | 5,266,892 | +28,071 | 2.90% | 9,186,120 |
| 2021-03-10 | 2021-03-08 | 1.744 | 5,238,821 | +20,177 | 2.89% | 9,137,161 |
| 2021-03-08 | 2021-03-04 | 1.790 | 5,218,644 | -3,509 | 2.87% | 9,339,929 |
| 2021-03-04 | 2021-03-02 | 1.790 | 5,222,153 | +100,881 | 2.88% | 9,346,210 |
| 2021-03-02 | 2021-02-26 | 1.756 | 5,121,272 | +8,773 | 2.82% | 8,990,520 |
| 2021-03-01 | 2021-02-25 | 1.813 | 5,112,499 | +8,772 | 2.82% | 9,266,519 |
| 2021-02-26 | 2021-02-24 | 1.813 | 5,103,727 | -7,018 | 2.81% | 9,250,620 |
| 2021-02-25 | 2021-02-23 | 1.915 | 5,110,745 | +172,814 | 2.81% | 9,787,680 |
| 2021-02-24 | 2021-02-22 | 1.984 | 4,937,931 | +126,322 | 2.72% | 9,794,461 |
| 2021-02-22 | 2021-02-18 | 1.984 | 4,811,609 | -878 | 2.65% | 9,543,899 |
| 2021-02-18 | 2021-02-16 | 2.018 | 4,812,487 | -24,562 | 2.65% | 9,710,221 |
| 2021-02-17 | 2021-02-11 | 2.018 | 4,837,049 | -2,632 | 2.66% | 9,759,780 |
| 2021-02-16 | 2021-02-09 | 1.870 | 4,839,681 | -238,606 | 2.67% | 9,047,880 |
| 2021-02-10 | 2021-02-08 | 1.824 | 5,078,287 | -34,212 | 2.80% | 9,262,399 |
| 2021-02-09 | 2021-02-05 | 1.847 | 5,112,499 | +12,281 | 2.82% | 9,441,359 |
| 2021-02-04 | 2021-02-02 | 1.824 | 5,100,218 | -126,321 | 2.81% | 9,302,400 |
| 2021-02-03 | 2021-02-01 | 1.824 | 5,226,539 | +1,754 | 2.88% | 9,532,799 |
| 2021-02-01 | 2021-01-28 | 1.904 | 5,224,785 | +877 | 2.88% | 9,946,520 |
| 2021-01-26 | 2021-01-22 | 1.915 | 5,223,908 | +7,018 | 2.88% | 10,004,401 |
| 2021-01-22 | 2021-01-20 | 1.984 | 5,216,890 | -78,951 | 2.87% | 10,347,780 |
| 2021-01-21 | 2021-01-19 | 1.915 | 5,295,841 | +125,444 | 2.92% | 10,142,161 |
| 2021-01-20 | 2021-01-18 | 1.881 | 5,170,397 | +73,688 | 2.85% | 9,725,101 |
| 2021-01-19 | 2021-01-15 | 1.881 | 5,096,709 | +28,071 | 2.81% | 9,586,499 |
| 2021-01-08 | 2021-01-06 | 1.938 | 5,068,638 | -7,895 | 2.79% | 9,822,600 |
| 2021-01-05 | 2020-12-31 | 1.938 | 5,076,533 | -17,545 | 2.80% | 9,837,900 |
| 2021-01-04 | 2020-12-29 | 1.892 | 5,094,078 | -30,703 | 2.81% | 9,639,621 |
| 2020-12-30 | 2020-12-28 | 1.892 | 5,124,781 | -43,861 | 2.82% | 9,697,721 |
| 2020-12-22 | 2020-12-18 | 1.801 | 5,168,642 | +5,263 | 2.85% | 9,309,360 |
| 2020-12-21 | 2020-12-17 | 1.858 | 5,163,379 | +1,755 | 2.84% | 9,594,180 |
| 2020-12-17 | 2020-12-15 | 1.858 | 5,161,624 | -4,386 | 2.84% | 9,590,919 |
| 2020-11-27 | 2020-11-25 | 1.813 | 5,166,010 | +1,754 | 2.84% | 9,363,509 |
| 2020-11-23 | 2020-11-19 | 1.756 | 5,164,256 | +106,145 | 2.84% | 9,065,980 |
| 2020-11-20 | 2020-11-18 | 1.813 | 5,058,111 | +3,509 | 2.79% | 9,167,940 |
| 2020-11-19 | 2020-11-17 | 1.801 | 5,054,602 | +5,263 | 2.78% | 9,103,960 |
| 2020-11-18 | 2020-11-16 | 1.801 | 5,049,339 | +8,772 | 2.78% | 9,094,480 |
| 2020-11-17 | 2020-11-13 | 1.778 | 5,040,567 | +4,387 | 2.78% | 8,963,761 |
| 2020-11-13 | 2020-11-11 | 1.801 | 5,036,180 | +87,723 | 2.77% | 9,070,779 |
| 2020-11-11 | 2020-11-09 | 1.733 | 4,948,457 | +85,091 | 2.73% | 8,574,319 |
| 2020-11-05 | 2020-11-03 | 1.767 | 4,863,366 | +78,074 | 2.68% | 8,593,200 |
| 2020-11-04 | 2020-11-02 | 1.767 | 4,785,292 | +20,176 | 2.64% | 8,455,249 |
| 2020-11-03 | 2020-10-30 | 1.824 | 4,765,116 | -8,772 | 2.62% | 8,691,200 |
| 2020-10-30 | 2020-10-28 | 1.858 | 4,773,888 | +7,017 | 2.63% | 8,870,459 |
| 2020-10-23 | 2020-10-21 | 1.813 | 4,766,871 | +43,862 | 2.63% | 8,640,061 |
| 2020-10-22 | 2020-10-20 | 1.858 | 4,723,009 | +877 | 2.60% | 8,775,920 |
| 2020-10-21 | 2020-10-19 | 1.824 | 4,722,132 | +4,386 | 2.60% | 8,612,800 |
| 2020-10-16 | 2020-10-14 | 1.881 | 4,717,746 | -15,790 | 2.60% | 8,873,701 |
| 2020-10-12 | 2020-10-08 | 1.904 | 4,733,536 | +22,370 | 2.61% | 9,011,320 |
| 2020-10-06 | 2020-09-30 | 1.881 | 4,711,166 | +8,772 | 2.59% | 8,861,324 |
| 2020-09-30 | 2020-09-28 | 1.938 | 4,702,394 | +877 | 2.59% | 9,112,850 |
| 2020-09-24 | 2020-09-22 | 1.972 | 4,701,517 | +8,772 | 2.59% | 9,271,935 |
| 2020-09-18 | 2020-09-16 | 2.006 | 4,692,745 | +5,264 | 2.58% | 9,415,121 |
| 2020-09-17 | 2020-09-15 | 2.006 | 4,687,481 | +33,335 | 2.58% | 9,404,559 |
| 2020-09-15 | 2020-09-11 | 2.075 | 4,654,146 | +5,263 | 2.56% | 9,656,009 |
| 2020-09-14 | 2020-09-10 | 2.098 | 4,648,883 | +3,509 | 2.56% | 9,751,080 |
| 2020-09-11 | 2020-09-09 | 2.109 | 4,645,374 | +34,212 | 2.56% | 9,796,675 |
| 2020-09-10 | 2020-09-08 | 2.166 | 4,611,162 | +26,317 | 2.54% | 9,987,350 |
| 2020-09-08 | 2020-09-04 | 2.177 | 4,584,845 | +8,772 | 2.52% | 9,982,614 |
| 2020-09-04 | 2020-09-02 | 2.269 | 4,576,073 | -6,141 | 2.52% | 10,380,835 |
| 2020-09-02 | 2020-08-31 | 2.326 | 4,582,214 | -43,861 | 2.52% | 10,655,941 |
| 2020-08-31 | 2020-08-27 | 2.314 | 4,626,075 | -13,159 | 2.55% | 10,705,205 |
| 2020-08-25 | 2020-08-21 | 2.303 | 4,639,234 | +10,527 | 2.55% | 10,682,771 |
| 2020-08-18 | 2020-08-14 | 2.291 | 4,628,707 | -877 | 2.55% | 10,605,765 |
| 2020-08-17 | 2020-08-13 | 2.257 | 4,629,584 | -7,895 | 2.55% | 10,449,450 |
| 2020-08-14 | 2020-08-12 | 2.257 | 4,637,479 | -2,632 | 2.55% | 10,467,270 |
| 2020-08-13 | 2020-08-11 | 2.246 | 4,640,111 | +4,386 | 2.56% | 10,420,315 |
| 2020-08-12 | 2020-08-10 | 2.269 | 4,635,725 | +12,282 | 2.55% | 10,516,156 |
| 2020-08-11 | 2020-08-07 | 2.246 | 4,623,443 | -8,773 | 2.55% | 10,382,884 |
| 2020-08-06 | 2020-08-04 | 2.234 | 4,632,216 | +1,755 | 2.55% | 10,349,781 |
| 2020-08-04 | 2020-07-31 | 2.200 | 4,630,461 | -14,913 | 2.55% | 10,187,504 |
| 2020-07-28 | 2020-07-24 | 2.177 | 4,645,374 | -8,772 | 2.56% | 10,114,405 |
| 2020-07-21 | 2020-07-17 | 2.314 | 4,654,146 | -17,545 | 2.56% | 10,770,164 |
| 2020-07-20 | 2020-07-16 | 2.257 | 4,671,691 | +48,248 | 2.57% | 10,544,490 |
| 2020-07-17 | 2020-07-15 | 2.348 | 4,623,443 | -87,723 | 2.55% | 10,857,229 |
| 2020-07-16 | 2020-07-14 | 2.439 | 4,711,166 | -50,880 | 2.59% | 11,492,869 |
| 2020-07-15 | 2020-07-13 | 2.508 | 4,762,046 | -62,283 | 2.62% | 11,942,700 |
| 2020-07-14 | 2020-07-10 | 2.382 | 4,824,329 | -43,862 | 2.66% | 11,493,954 |
| 2020-07-13 | 2020-07-09 | 2.474 | 4,868,191 | +2,632 | 2.68% | 12,042,416 |
| 2020-07-10 | 2020-07-08 | 2.348 | 4,865,559 | -2,632 | 2.68% | 11,425,790 |
| 2020-07-09 | 2020-07-07 | 2.246 | 4,868,191 | +57,897 | 2.68% | 10,932,516 |
| 2020-07-08 | 2020-07-06 | 2.280 | 4,810,294 | +46,494 | 2.65% | 10,967,001 |
| 2020-07-07 | 2020-07-03 | 2.143 | 4,763,800 | -15,790 | 2.62% | 10,209,339 |
| 2020-07-06 | 2020-07-02 | 2.155 | 4,779,590 | +50,879 | 2.63% | 10,297,664 |
| 2020-07-03 | 2020-06-30 | 2.120 | 4,728,711 | +30,703 | 2.60% | 10,026,330 |
| 2020-07-02 | 2020-06-29 | 2.120 | 4,698,008 | +23,685 | 2.59% | 9,961,230 |
| 2020-06-30 | 2020-06-26 | 2.166 | 4,674,323 | +2,632 | 2.57% | 10,124,150 |
| 2020-06-29 | 2020-06-24 | 2.189 | 4,671,691 | +95,618 | 2.57% | 10,224,960 |
| 2020-06-23 | 2020-06-19 | 2.200 | 4,576,073 | -439 | 2.52% | 10,067,845 |
| 2020-06-17 | 2020-06-15 | 2.120 | 4,576,512 | +15,791 | 2.52% | 9,703,621 |
| 2020-06-15 | 2020-06-11 | 2.189 | 4,560,721 | +58,774 | 2.51% | 9,982,079 |
| 2020-06-11 | 2020-06-09 | 2.223 | 4,501,947 | -28,949 | 2.48% | 10,007,400 |
| 2020-06-10 | 2020-06-08 | 2.212 | 4,530,896 | +52,634 | 2.50% | 10,020,101 |
| 2020-06-09 | 2020-06-05 | 2.246 | 4,478,262 | +55,266 | 2.47% | 10,056,851 |
| 2020-06-05 | 2020-06-03 | 2.212 | 4,422,996 | +10,527 | 2.44% | 9,781,479 |
| 2020-06-04 | 2020-06-02 | 2.189 | 4,412,469 | +10,526 | 2.43% | 9,657,599 |
| 2020-06-02 | 2020-05-29 | 2.063 | 4,401,943 | +92,987 | 2.42% | 9,082,581 |
| 2020-06-01 | 2020-05-28 | 2.086 | 4,308,956 | -35,090 | 2.37% | 8,988,959 |
| 2020-05-29 | 2020-05-27 | 2.086 | 4,344,046 | +70,179 | 2.39% | 9,062,161 |
| 2020-05-27 | 2020-05-25 | 2.098 | 4,273,867 | +43,861 | 2.35% | 8,964,480 |
| 2020-05-25 | 2020-05-21 | 2.234 | 4,230,006 | -26,316 | 2.33% | 9,451,121 |
| 2020-05-22 | 2020-05-20 | 2.120 | 4,256,322 | +58,774 | 2.34% | 9,024,719 |
| 2020-05-21 | 2020-05-19 | 2.109 | 4,197,548 | +25,440 | 2.31% | 8,852,250 |
| 2020-05-19 | 2020-05-15 | 2.132 | 4,172,108 | +13,158 | 2.30% | 8,893,719 |
| 2020-05-18 | 2020-05-14 | 2.155 | 4,158,950 | +12,281 | 2.29% | 8,960,490 |
| 2020-05-15 | 2020-05-13 | 2.223 | 4,146,669 | -7,895 | 2.28% | 9,217,651 |
| 2020-05-13 | 2020-05-11 | 2.257 | 4,154,564 | +8,773 | 2.29% | 9,377,281 |
| 2020-05-11 | 2020-05-07 | 2.280 | 4,145,791 | -1,755 | 2.28% | 9,451,999 |
| 2020-05-08 | 2020-05-06 | 2.280 | 4,147,546 | +48,248 | 2.28% | 9,456,000 |
| 2020-05-07 | 2020-05-05 | 2.303 | 4,099,298 | +17,544 | 2.26% | 9,439,460 |
| 2020-05-05 | 2020-04-29 | 2.485 | 4,081,754 | +14,913 | 2.25% | 10,143,541 |
| 2020-04-23 | 2020-04-21 | 2.485 | 4,066,841 | -4,386 | 2.24% | 10,106,481 |
| 2020-04-16 | 2020-04-14 | 2.371 | 4,071,227 | -14,036 | 2.24% | 9,653,280 |
| 2020-04-09 | 2020-04-07 | 2.326 | 4,085,263 | -6,140 | 2.25% | 9,500,281 |
| 2020-04-08 | 2020-04-06 | 2.246 | 4,091,403 | +7,895 | 2.25% | 9,188,080 |
| 2020-04-07 | 2020-04-03 | 2.234 | 4,083,508 | +13,158 | 2.25% | 9,123,800 |
| 2020-04-06 | 2020-04-02 | 2.280 | 4,070,350 | -8,772 | 2.24% | 9,280,001 |
| 2020-04-01 | 2020-03-30 | 2.257 | 4,079,122 | -85,091 | 2.25% | 9,207,000 |
| 2020-03-31 | 2020-03-27 | 2.269 | 4,164,213 | +33,335 | 2.29% | 9,446,529 |
| 2020-03-27 | 2020-03-25 | 2.257 | 4,130,878 | +112,285 | 2.27% | 9,323,819 |
| 2020-03-26 | 2020-03-24 | 2.132 | 4,018,593 | +87,723 | 2.21% | 8,566,470 |
| 2020-03-25 | 2020-03-23 | 2.143 | 3,930,870 | +10,527 | 2.16% | 8,424,280 |
| 2020-03-24 | 2020-03-20 | 2.269 | 3,920,343 | -27,194 | 2.16% | 8,893,310 |
| 2020-03-23 | 2020-03-19 | 2.234 | 3,947,537 | -21,054 | 2.17% | 8,819,999 |
| 2020-03-20 | 2020-03-18 | 2.348 | 3,968,591 | -7,895 | 2.19% | 9,319,440 |
| 2020-03-19 | 2020-03-17 | 2.417 | 3,976,486 | +5,263 | 2.19% | 9,609,960 |
| 2020-03-18 | 2020-03-16 | 2.531 | 3,971,223 | -877 | 2.19% | 10,049,941 |
| 2020-03-17 | 2020-03-13 | 2.599 | 3,972,100 | -8,772 | 2.19% | 10,323,841 |
| 2020-03-16 | 2020-03-12 | 2.702 | 3,980,872 | -4,386 | 2.19% | 10,755,060 |
| 2020-03-13 | 2020-03-11 | 2.736 | 3,985,258 | -42,985 | 2.19% | 10,903,199 |
| 2020-03-12 | 2020-03-10 | 2.724 | 4,028,243 | -35,089 | 2.22% | 10,974,881 |
| 2020-03-11 | 2020-03-09 | 2.736 | 4,063,332 | -877 | 2.24% | 11,116,801 |
| 2020-03-06 | 2020-03-04 | 2.850 | 4,064,209 | -35,089 | 2.24% | 11,582,500 |
| 2020-03-05 | 2020-03-03 | 2.781 | 4,099,298 | -87,723 | 2.26% | 11,402,119 |
| 2020-03-03 | 2020-02-28 | 2.827 | 4,187,021 | -1,755 | 2.31% | 11,837,039 |
| 2020-03-02 | 2020-02-27 | 2.895 | 4,188,776 | -4,386 | 2.31% | 12,128,501 |
| 2020-02-28 | 2020-02-26 | 2.838 | 4,193,162 | +7,895 | 2.31% | 11,902,200 |
| 2020-02-27 | 2020-02-25 | 2.907 | 4,185,267 | +7,895 | 2.30% | 12,166,051 |
| 2020-02-26 | 2020-02-24 | 2.895 | 4,177,372 | +8,773 | 2.30% | 12,095,481 |
| 2020-02-25 | 2020-02-21 | 2.952 | 4,168,599 | +17,544 | 2.30% | 12,307,679 |
| 2020-02-24 | 2020-02-20 | 2.952 | 4,151,055 | +30,703 | 2.29% | 12,255,881 |
| 2020-02-20 | 2020-02-18 | 2.907 | 4,120,352 | +46,493 | 2.27% | 11,977,351 |
| 2020-02-17 | 2020-02-13 | 2.975 | 4,073,859 | +1,755 | 2.24% | 12,120,841 |
| 2020-02-13 | 2020-02-11 | 3.009 | 4,072,104 | +15,790 | 2.24% | 12,254,880 |
| 2020-02-12 | 2020-02-10 | 2.987 | 4,056,314 | +7,895 | 2.23% | 12,114,880 |
| 2020-02-07 | 2020-02-05 | 2.987 | 4,048,419 | -98,250 | 2.23% | 12,091,301 |
| 2020-02-06 | 2020-02-04 | 2.952 | 4,146,669 | -49,125 | 2.28% | 12,242,931 |
| 2020-02-05 | 2020-02-03 | 2.930 | 4,195,794 | -10,526 | 2.31% | 12,292,311 |
| 2020-02-04 | 2020-01-31 | 3.009 | 4,206,320 | -75,442 | 2.32% | 12,658,799 |
| 2020-02-03 | 2020-01-30 | 2.941 | 4,281,762 | -52,634 | 2.36% | 12,592,980 |
| 2020-01-31 | 2020-01-29 | 3.078 | 4,334,396 | -20,176 | 2.39% | 13,340,700 |
| 2020-01-30 | 2020-01-24 | 3.260 | 4,354,572 | -35,089 | 2.40% | 14,197,039 |
| 2020-01-29 | 2020-01-22 | 3.329 | 4,389,661 | +3,508 | 2.42% | 14,611,678 |
| 2020-01-23 | 2020-01-21 | 3.329 | 4,386,153 | -166,673 | 2.42% | 14,600,001 |
| 2020-01-22 | 2020-01-20 | 3.408 | 4,552,826 | -5,264 | 2.51% | 15,518,099 |
| 2020-01-16 | 2020-01-14 | 3.283 | 4,558,090 | -9,649 | 2.51% | 14,964,481 |
| 2020-01-14 | 2020-01-10 | 3.294 | 4,567,739 | +11,404 | 2.52% | 15,048,229 |
| 2020-01-10 | 2020-01-08 | 3.294 | 4,556,335 | -1,755 | 2.51% | 15,010,659 |
| 2020-01-08 | 2020-01-06 | 3.180 | 4,558,090 | +28,072 | 2.51% | 14,496,841 |
| 2020-01-06 | 2020-01-02 | 3.192 | 4,530,018 | +84,214 | 2.49% | 14,459,199 |
| 2020-01-03 | 2019-12-31 | 3.169 | 4,445,804 | +44,739 | 2.45% | 14,089,039 |
| 2020-01-02 | 2019-12-27 | 3.192 | 4,401,065 | +114,917 | 2.42% | 14,047,598 |
| 2019-12-30 | 2019-12-24 | 3.169 | 4,286,148 | +877 | 2.36% | 13,583,079 |
| 2019-12-20 | 2019-12-18 | 3.203 | 4,285,271 | +4,386 | 2.36% | 13,726,850 |
| 2019-12-18 | 2019-12-16 | 3.249 | 4,280,885 | +21,931 | 2.36% | 13,908,000 |
| 2019-12-17 | 2019-12-13 | 3.249 | 4,258,954 | -7,895 | 2.35% | 13,836,750 |
| 2019-12-16 | 2019-12-12 | 3.032 | 4,266,849 | -13,159 | 2.35% | 12,938,239 |
| 2019-12-13 | 2019-12-11 | 3.021 | 4,280,008 | +11,404 | 2.36% | 12,929,351 |
| 2019-12-11 | 2019-12-09 | 3.055 | 4,268,604 | +5,264 | 2.35% | 13,040,881 |
| 2019-12-10 | 2019-12-06 | 3.055 | 4,263,340 | -21,931 | 2.35% | 13,024,799 |
| 2019-12-09 | 2019-12-05 | 3.066 | 4,285,271 | -26,317 | 2.36% | 13,140,650 |
| 2019-12-06 | 2019-12-04 | 3.101 | 4,311,588 | -5,263 | 2.37% | 13,368,800 |
| 2019-12-05 | 2019-12-03 | 3.192 | 4,316,851 | -878 | 2.38% | 13,778,799 |
| 2019-12-04 | 2019-12-02 | 3.180 | 4,317,729 | -18,421 | 2.38% | 13,732,381 |
| 2019-12-03 | 2019-11-29 | 3.283 | 4,336,150 | -7,896 | 2.39% | 14,235,839 |
| 2019-12-02 | 2019-11-28 | 3.294 | 4,344,046 | +878 | 2.39% | 14,311,282 |
| 2019-11-29 | 2019-11-27 | 3.306 | 4,343,168 | -878 | 2.39% | 14,357,899 |
| 2019-11-21 | 2019-11-19 | 3.351 | 4,344,046 | -35,089 | 2.39% | 14,558,882 |
| 2019-11-18 | 2019-11-14 | 3.317 | 4,379,135 | +162,288 | 2.41% | 14,526,721 |
| 2019-11-14 | 2019-11-12 | 3.408 | 4,216,847 | -877 | 2.32% | 14,372,930 |
| 2019-11-11 | 2019-11-07 | 3.420 | 4,217,724 | -2,632 | 2.32% | 14,423,999 |
| 2019-11-05 | 2019-11-01 | 3.408 | 4,220,356 | -3,509 | 2.32% | 14,384,890 |
| 2019-11-04 | 2019-10-31 | 3.397 | 4,223,865 | -3,509 | 2.33% | 14,348,700 |
| 2019-10-30 | 2019-10-28 | 3.340 | 4,227,374 | -10,527 | 2.33% | 14,119,671 |
| 2019-10-29 | 2019-10-25 | 3.283 | 4,237,901 | +8,773 | 2.33% | 13,913,281 |
| 2019-10-25 | 2019-10-23 | 3.249 | 4,229,128 | -14,913 | 2.33% | 13,739,849 |
| 2019-10-24 | 2019-10-22 | 3.306 | 4,244,041 | -877 | 2.34% | 14,030,199 |
| 2019-10-23 | 2019-10-21 | 3.306 | 4,244,918 | -84,215 | 2.34% | 14,033,098 |
| 2019-10-21 | 2019-10-17 | 3.272 | 4,329,133 | -7,017 | 2.38% | 14,163,451 |
| 2019-10-18 | 2019-10-16 | 3.249 | 4,336,150 | -1,755 | 2.39% | 14,087,549 |
| 2019-10-15 | 2019-10-11 | 3.135 | 4,337,905 | -7,895 | 2.39% | 13,598,750 |
| 2019-10-14 | 2019-10-10 | 3.112 | 4,345,800 | +3,509 | 2.39% | 13,524,420 |
| 2019-10-09 | 2019-10-04 | 3.135 | 4,342,291 | +5,263 | 2.39% | 13,612,500 |
| 2019-10-08 | 2019-10-03 | 3.101 | 4,337,028 | -24,562 | 2.39% | 13,447,681 |
| 2019-10-02 | 2019-09-27 | 3.101 | 4,361,590 | -74,565 | 2.40% | 13,523,840 |
| 2019-09-30 | 2019-09-26 | 3.101 | 4,436,155 | -18,422 | 2.44% | 13,755,041 |
| 2019-09-27 | 2019-09-25 | 3.123 | 4,454,577 | -27,194 | 2.45% | 13,913,721 |
| 2019-09-25 | 2019-09-23 | 3.112 | 4,481,771 | +9,650 | 2.47% | 13,947,571 |
| 2019-09-24 | 2019-09-20 | 3.101 | 4,472,121 | -52,634 | 2.46% | 13,866,560 |
| 2019-09-23 | 2019-09-19 | 3.089 | 4,524,755 | +5,263 | 2.49% | 13,978,180 |
| 2019-09-20 | 2019-09-18 | 3.055 | 4,519,492 | +878 | 2.49% | 13,807,361 |
| 2019-09-19 | 2019-09-17 | 2.987 | 4,518,614 | +7,017 | 2.49% | 13,495,619 |
| 2019-09-13 | 2019-09-11 | 2.941 | 4,511,597 | +15,791 | 2.48% | 13,268,941 |
| 2019-09-12 | 2019-09-10 | 2.907 | 4,495,806 | +13,158 | 2.48% | 13,068,749 |
| 2019-09-11 | 2019-09-09 | 2.884 | 4,482,648 | +14,913 | 2.47% | 12,928,300 |
| 2019-09-06 | 2019-09-04 | 2.816 | 4,467,735 | +3,509 | 2.46% | 12,579,710 |
| 2019-09-04 | 2019-09-02 | 2.793 | 4,464,226 | +6,141 | 2.46% | 12,468,050 |
| 2019-09-03 | 2019-08-30 | 2.850 | 4,458,085 | +2,631 | 2.46% | 12,704,999 |
| 2019-08-30 | 2019-08-28 | 2.884 | 4,455,454 | -7,018 | 2.45% | 12,849,871 |
| 2019-08-28 | 2019-08-26 | 2.804 | 4,462,472 | -11,404 | 2.46% | 12,514,021 |
| 2019-08-27 | 2019-08-23 | 2.838 | 4,473,876 | +7,018 | 2.46% | 12,699,001 |
| 2019-08-26 | 2019-08-22 | 2.827 | 4,466,858 | -7,018 | 2.46% | 12,628,161 |
| 2019-08-22 | 2019-08-20 | 2.827 | 4,473,876 | +39,476 | 2.46% | 12,648,001 |
| 2019-08-19 | 2019-08-15 | 2.759 | 4,434,400 | -7,895 | 2.44% | 12,233,099 |
| 2019-08-16 | 2019-08-14 | 2.770 | 4,442,295 | +3,509 | 2.45% | 12,305,519 |
| 2019-08-15 | 2019-08-13 | 2.793 | 4,438,786 | +28,071 | 2.44% | 12,396,999 |
| 2019-08-13 | 2019-08-09 | 2.884 | 4,410,715 | -39,475 | 2.43% | 12,720,840 |
| 2019-08-12 | 2019-08-08 | 2.964 | 4,450,190 | +17,544 | 2.45% | 13,189,799 |
| 2019-08-09 | 2019-08-07 | 2.998 | 4,432,646 | +7,018 | 2.44% | 13,289,391 |
| 2019-08-08 | 2019-08-06 | 3.009 | 4,425,628 | -69,301 | 2.44% | 13,318,800 |
| 2019-08-07 | 2019-08-05 | 3.101 | 4,494,929 | +1,754 | 2.48% | 13,937,280 |
| 2019-08-06 | 2019-08-02 | 3.146 | 4,493,175 | +8,773 | 2.47% | 14,136,721 |
| 2019-08-05 | 2019-08-01 | 3.192 | 4,484,402 | -15,791 | 2.47% | 14,313,599 |
| 2019-07-31 | 2019-07-29 | 3.203 | 4,500,193 | -7,895 | 2.48% | 14,415,301 |
| 2019-07-30 | 2019-07-26 | 3.226 | 4,508,088 | -1,754 | 2.48% | 14,543,371 |
| 2019-07-26 | 2019-07-24 | 3.215 | 4,509,842 | +15,790 | 2.48% | 14,497,620 |
| 2019-07-23 | 2019-07-19 | 3.260 | 4,494,052 | -101,759 | 2.47% | 14,651,780 |
| 2019-07-22 | 2019-07-18 | 3.260 | 4,595,811 | +878 | 2.53% | 14,983,541 |
| 2019-07-19 | 2019-07-17 | 3.294 | 4,594,933 | +10,526 | 2.53% | 15,137,819 |
| 2019-07-17 | 2019-07-15 | 3.283 | 4,584,407 | -7,018 | 2.52% | 15,050,881 |
| 2019-07-16 | 2019-07-12 | 3.340 | 4,591,425 | -9,649 | 2.53% | 15,335,622 |
| 2019-07-15 | 2019-07-11 | 3.340 | 4,601,074 | -877 | 2.53% | 15,367,850 |
| 2019-07-09 | 2019-07-05 | 3.397 | 4,601,951 | +877 | 2.53% | 15,633,079 |
| 2019-07-08 | 2019-07-04 | 3.397 | 4,601,074 | +12,281 | 2.53% | 15,630,100 |
| 2019-07-05 | 2019-07-03 | 3.454 | 4,588,793 | -17,544 | 2.53% | 15,849,931 |
| 2019-07-04 | 2019-07-02 | 3.351 | 4,606,337 | +57,897 | 2.54% | 15,437,939 |
| 2019-06-26 | 2019-06-24 | 3.351 | 4,548,440 | +2,631 | 2.50% | 15,243,899 |
| 2019-06-20 | 2019-06-18 | 3.665 | 4,545,809 | -1,754 | 2.50% | 16,661,950 |
| 2019-06-19 | 2019-06-17 | 3.653 | 4,547,563 | +290,434 | 2.50% | 16,613,002 |
| 2019-06-18 | 2019-06-14 | 3.629 | 4,257,129 | -3,285 | 2.50% | 15,448,319 |
| 2019-06-14 | 2019-06-12 | 3.617 | 4,260,414 | +4,106 | 2.51% | 15,408,359 |
| 2019-06-13 | 2019-06-11 | 3.653 | 4,256,308 | -13,139 | 2.50% | 15,549,000 |
| 2019-06-12 | 2019-06-10 | 3.568 | 4,269,447 | +13,139 | 2.51% | 15,233,069 |
| 2019-06-06 | 2019-06-04 | 3.556 | 4,256,308 | +2,463 | 2.50% | 15,134,360 |
| 2019-05-31 | 2019-05-29 | 3.580 | 4,253,845 | +8,213 | 2.50% | 15,229,202 |
| 2019-05-28 | 2019-05-24 | 3.592 | 4,245,632 | +59,948 | 2.50% | 15,251,498 |
| 2019-05-27 | 2019-05-23 | 3.592 | 4,185,684 | +17,245 | 2.46% | 15,036,148 |
| 2019-05-24 | 2019-05-22 | 3.678 | 4,168,439 | +2,463 | 2.45% | 15,329,520 |
| 2019-05-23 | 2019-05-21 | 3.665 | 4,165,976 | +16,425 | 2.45% | 15,269,732 |
| 2019-05-22 | 2019-05-20 | 3.690 | 4,149,551 | -1,643 | 2.44% | 15,310,589 |
| 2019-05-21 | 2019-05-17 | 3.702 | 4,151,194 | -36,954 | 2.44% | 15,367,201 |
| 2019-05-20 | 2019-05-16 | 3.775 | 4,188,148 | +821 | 2.46% | 15,810,000 |
| 2019-05-17 | 2019-05-15 | 3.811 | 4,187,327 | +28,742 | 2.46% | 15,959,871 |
| 2019-05-16 | 2019-05-14 | 3.763 | 4,158,585 | +70,624 | 2.45% | 15,647,761 |
| 2019-05-15 | 2019-05-10 | 3.775 | 4,087,961 | +4,106 | 2.40% | 15,431,800 |
| 2019-05-14 | 2019-05-09 | 3.763 | 4,083,855 | -50,915 | 2.40% | 15,366,570 |
| 2019-05-10 | 2019-05-08 | 3.763 | 4,134,770 | -6,569 | 2.43% | 15,558,151 |
| 2019-05-09 | 2019-05-07 | 3.787 | 4,141,339 | +2,463 | 2.44% | 15,683,729 |
| 2019-05-08 | 2019-05-06 | 3.799 | 4,138,876 | -38,596 | 2.43% | 15,724,801 |
| 2019-05-07 | 2019-05-03 | 3.897 | 4,177,472 | -822 | 2.46% | 16,278,398 |
| 2019-05-06 | 2019-05-02 | 3.860 | 4,178,294 | +3,285 | 2.46% | 16,128,962 |
| 2019-05-02 | 2019-04-29 | 3.897 | 4,175,009 | -13,139 | 2.46% | 16,268,801 |
| 2019-04-30 | 2019-04-26 | 3.885 | 4,188,148 | +1,642 | 2.46% | 16,269,000 |
| 2019-04-29 | 2019-04-25 | 3.885 | 4,186,506 | -87,869 | 2.46% | 16,262,621 |
| 2019-04-25 | 2019-04-23 | 3.897 | 4,274,375 | +8,212 | 2.51% | 16,656,001 |
| 2019-04-24 | 2019-04-18 | 3.921 | 4,266,163 | -17,245 | 2.51% | 16,727,902 |
| 2019-04-18 | 2019-04-16 | 3.933 | 4,283,408 | -16,424 | 2.52% | 16,847,680 |
| 2019-04-17 | 2019-04-15 | 3.970 | 4,299,832 | +38,597 | 2.53% | 17,069,360 |
| 2019-04-16 | 2019-04-12 | 3.994 | 4,261,235 | -13,961 | 2.51% | 17,019,919 |
| 2019-04-15 | 2019-04-11 | 3.921 | 4,275,196 | -18,066 | 2.51% | 16,763,321 |
| 2019-04-12 | 2019-04-10 | 3.848 | 4,293,262 | -37,776 | 2.53% | 16,520,479 |
| 2019-04-11 | 2019-04-09 | 3.836 | 4,331,038 | -5,748 | 2.55% | 16,613,101 |
| 2019-04-10 | 2019-04-08 | 3.860 | 4,336,786 | -61,591 | 2.55% | 16,740,769 |
| 2019-04-09 | 2019-04-04 | 3.872 | 4,398,377 | -59,948 | 2.59% | 17,032,081 |
| 2019-04-08 | 2019-04-03 | 3.872 | 4,458,325 | -35,312 | 2.62% | 17,264,221 |
| 2019-04-04 | 2019-04-02 | 3.848 | 4,493,637 | -7,390 | 2.64% | 17,291,522 |
| 2019-04-03 | 2019-04-01 | 3.836 | 4,501,027 | -50,094 | 2.65% | 17,265,149 |
| 2019-04-02 | 2019-03-29 | 3.860 | 4,551,121 | -70,624 | 2.68% | 17,568,140 |
| 2019-04-01 | 2019-03-28 | 3.860 | 4,621,745 | -42,702 | 2.72% | 17,840,762 |
| 2019-03-29 | 2019-03-27 | 3.824 | 4,664,447 | -105,115 | 2.74% | 17,835,199 |
| 2019-03-28 | 2019-03-26 | 3.836 | 4,769,562 | -176,559 | 2.81% | 18,295,202 |
| 2019-03-27 | 2019-03-25 | 3.824 | 4,946,121 | -35,312 | 2.91% | 18,912,221 |
| 2019-03-26 | 2019-03-22 | 3.836 | 4,981,433 | -62,411 | 2.93% | 19,107,902 |
| 2019-03-25 | 2019-03-21 | 3.824 | 5,043,844 | -66,518 | 2.97% | 19,285,879 |
| 2019-03-22 | 2019-03-20 | 3.824 | 5,110,362 | -160,135 | 3.01% | 19,540,221 |
| 2019-03-21 | 2019-03-19 | 3.836 | 5,270,497 | -62,412 | 3.10% | 20,216,700 |
| 2019-03-20 | 2019-03-18 | 3.836 | 5,332,909 | -18,066 | 3.14% | 20,456,102 |
| 2019-03-19 | 2019-03-15 | 3.848 | 5,350,975 | +40,239 | 3.15% | 20,590,560 |
| 2019-03-18 | 2019-03-14 | 3.799 | 5,310,736 | -266,892 | 3.12% | 20,177,040 |
| 2019-03-15 | 2019-03-13 | 3.714 | 5,577,628 | -2,463 | 3.28% | 20,715,601 |
| 2019-03-14 | 2019-03-12 | 3.714 | 5,580,091 | +13,139 | 3.28% | 20,724,749 |
| 2019-03-13 | 2019-03-11 | 3.726 | 5,566,952 | +27,921 | 3.27% | 20,743,740 |
| 2019-03-12 | 2019-03-08 | 3.678 | 5,539,031 | +191,341 | 3.26% | 20,369,900 |
| 2019-03-11 | 2019-03-07 | 3.763 | 5,347,690 | -67,339 | 3.15% | 20,122,079 |
| 2019-03-08 | 2019-03-06 | 3.787 | 5,415,029 | +27,100 | 3.19% | 20,507,340 |
| 2019-03-07 | 2019-03-05 | 3.763 | 5,387,929 | -25,458 | 3.17% | 20,273,489 |
| 2019-03-06 | 2019-03-04 | 3.751 | 5,413,387 | -127,287 | 3.18% | 20,303,361 |
| 2019-03-05 | 2019-03-01 | 3.726 | 5,540,674 | -13,139 | 3.26% | 20,645,822 |
| 2019-03-04 | 2019-02-28 | 3.763 | 5,553,813 | +7,391 | 3.27% | 20,897,671 |
| 2019-03-01 | 2019-02-27 | 3.751 | 5,546,422 | -142,890 | 3.26% | 20,802,320 |
| 2019-02-28 | 2019-02-26 | 3.763 | 5,689,312 | +56,663 | 3.35% | 21,407,521 |
| 2019-02-27 | 2019-02-25 | 3.897 | 5,632,649 | +77,194 | 3.31% | 21,948,802 |
| 2019-02-26 | 2019-02-22 | 3.909 | 5,555,455 | +156,850 | 3.27% | 21,715,649 |
| 2019-02-25 | 2019-02-21 | 3.860 | 5,398,605 | +73,087 | 3.18% | 20,839,580 |
| 2019-02-22 | 2019-02-20 | 3.775 | 5,325,518 | +151,102 | 3.13% | 20,103,501 |
| 2019-02-21 | 2019-02-19 | 3.799 | 5,174,416 | -8,212 | 3.04% | 19,659,120 |
| 2019-02-20 | 2019-02-18 | 3.860 | 5,182,628 | +162,599 | 3.05% | 20,005,870 |
| 2019-02-19 | 2019-02-15 | 3.787 | 5,020,029 | -61,591 | 2.95% | 19,011,429 |
| 2019-02-18 | 2019-02-14 | 3.860 | 5,081,620 | +146,996 | 2.99% | 19,615,961 |
| 2019-02-15 | 2019-02-13 | 3.897 | 4,934,624 | +86,227 | 2.90% | 19,228,801 |
| 2019-02-14 | 2019-02-12 | 3.787 | 4,848,397 | -4,106 | 2.85% | 18,361,439 |
| 2019-02-13 | 2019-02-11 | 3.787 | 4,852,503 | +140,426 | 2.85% | 18,376,989 |
| 2019-02-12 | 2019-02-08 | 3.678 | 4,712,077 | -18,067 | 2.77% | 17,328,759 |
| 2019-02-11 | 2019-02-04 | 3.629 | 4,730,144 | +50,094 | 2.78% | 17,164,801 |
| 2019-02-08 | 2019-01-31 | 3.556 | 4,680,050 | +46,809 | 2.75% | 16,641,079 |
| 2019-02-01 | 2019-01-30 | 3.519 | 4,633,241 | +12,318 | 2.73% | 16,305,378 |
| 2019-01-30 | 2019-01-28 | 3.519 | 4,620,923 | +12,318 | 2.72% | 16,262,029 |
| 2019-01-29 | 2019-01-25 | 3.531 | 4,608,605 | +26,278 | 2.71% | 16,274,799 |
| 2019-01-28 | 2019-01-24 | 3.531 | 4,582,327 | +32,027 | 2.70% | 16,182,001 |
| 2019-01-25 | 2019-01-23 | 3.531 | 4,550,300 | -27,921 | 2.68% | 16,068,901 |
| 2019-01-24 | 2019-01-22 | 3.519 | 4,578,221 | +29,564 | 2.69% | 16,111,751 |
| 2019-01-23 | 2019-01-21 | 3.568 | 4,548,657 | +18,066 | 2.68% | 16,229,269 |
| 2019-01-22 | 2019-01-18 | 3.592 | 4,530,591 | -16,424 | 2.67% | 16,275,151 |
| 2019-01-21 | 2019-01-17 | 3.592 | 4,547,015 | +43,524 | 2.67% | 16,334,150 |
| 2019-01-18 | 2019-01-16 | 3.544 | 4,503,491 | +8,212 | 2.65% | 15,958,440 |
| 2019-01-17 | 2019-01-15 | 3.556 | 4,495,279 | +9,855 | 2.64% | 15,984,080 |
| 2019-01-16 | 2019-01-14 | 3.556 | 4,485,424 | +4,106 | 2.64% | 15,949,038 |
| 2019-01-15 | 2019-01-11 | 3.568 | 4,481,318 | +4,106 | 2.64% | 15,989,008 |
| 2019-01-11 | 2019-01-09 | 3.580 | 4,477,212 | +16,424 | 2.63% | 16,028,879 |
| 2019-01-09 | 2019-01-07 | 3.604 | 4,460,788 | +11,497 | 2.62% | 16,078,719 |
| 2019-01-08 | 2019-01-04 | 3.617 | 4,449,291 | -29,564 | 2.62% | 16,091,459 |
| 2019-01-07 | 2019-01-03 | 3.617 | 4,478,855 | -821 | 2.63% | 16,198,381 |
| 2019-01-03 | 2018-12-31 | 3.665 | 4,479,676 | -821 | 2.64% | 16,419,550 |
| 2018-12-28 | 2018-12-24 | 3.665 | 4,480,497 | -8,212 | 2.64% | 16,422,559 |
| 2018-12-27 | 2018-12-20 | 3.665 | 4,488,709 | +27,921 | 2.64% | 16,452,659 |
| 2018-12-20 | 2018-12-18 | 3.665 | 4,460,788 | +60,769 | 2.62% | 16,350,319 |
| 2018-12-18 | 2018-12-14 | 3.678 | 4,400,019 | -4,106 | 2.59% | 16,181,160 |
| 2018-12-17 | 2018-12-13 | 3.653 | 4,404,125 | +156,850 | 2.59% | 16,089,000 |
| 2018-12-13 | 2018-12-11 | 3.665 | 4,247,275 | +1,643 | 2.50% | 15,567,721 |
| 2018-12-11 | 2018-12-07 | 3.665 | 4,245,632 | +6,569 | 2.50% | 15,561,698 |
| 2018-12-10 | 2018-12-06 | 3.690 | 4,239,063 | +16,424 | 2.49% | 15,640,861 |
| 2018-12-07 | 2018-12-05 | 3.738 | 4,222,639 | +1,643 | 2.48% | 15,785,941 |
| 2018-12-06 | 2018-12-04 | 3.799 | 4,220,996 | -3,285 | 2.48% | 16,036,799 |
| 2018-12-05 | 2018-12-03 | 3.775 | 4,224,281 | +18,888 | 2.49% | 15,946,400 |
| 2018-12-04 | 2018-11-30 | 3.702 | 4,205,393 | +11,496 | 2.47% | 15,567,839 |
| 2018-12-03 | 2018-11-29 | 3.714 | 4,193,897 | +34,491 | 2.47% | 15,576,352 |
| 2018-11-30 | 2018-11-28 | 3.751 | 4,159,406 | +12,318 | 2.45% | 15,600,200 |
| 2018-11-29 | 2018-11-27 | 3.738 | 4,147,088 | +5,749 | 2.44% | 15,503,501 |
| 2018-11-28 | 2018-11-26 | 3.738 | 4,141,339 | +821 | 2.44% | 15,482,009 |
| 2018-11-27 | 2018-11-23 | 3.726 | 4,140,518 | +5,748 | 2.44% | 15,428,519 |
| 2018-11-26 | 2018-11-22 | 3.751 | 4,134,770 | +6,570 | 2.43% | 15,507,801 |
| 2018-11-23 | 2018-11-21 | 3.860 | 4,128,200 | +821 | 2.43% | 15,935,590 |
| 2018-11-22 | 2018-11-20 | 3.836 | 4,127,379 | +35,312 | 2.43% | 15,831,901 |
| 2018-11-21 | 2018-11-19 | 3.945 | 4,092,067 | -821 | 2.41% | 16,144,920 |
| 2018-11-15 | 2018-11-13 | 3.897 | 4,092,888 | +3,285 | 2.41% | 15,948,799 |
| 2018-11-14 | 2018-11-12 | 3.872 | 4,089,603 | -25,458 | 2.41% | 15,836,398 |
| 2018-11-13 | 2018-11-09 | 3.811 | 4,115,061 | -3,285 | 2.42% | 15,684,431 |
| 2018-11-12 | 2018-11-08 | 3.885 | 4,118,346 | +25,458 | 2.42% | 15,997,852 |
| 2018-11-09 | 2018-11-07 | 3.799 | 4,092,888 | -50,915 | 2.41% | 15,550,079 |
| 2018-11-07 | 2018-11-05 | 3.714 | 4,143,803 | +4,927 | 2.44% | 15,390,300 |
| 2018-11-06 | 2018-11-02 | 3.751 | 4,138,876 | -197,089 | 2.43% | 15,523,201 |
| 2018-11-05 | 2018-11-01 | 3.702 | 4,335,965 | -32,848 | 2.55% | 16,051,200 |
| 2018-11-02 | 2018-10-31 | 3.726 | 4,368,813 | -9,034 | 2.57% | 16,279,199 |
| 2018-11-01 | 2018-10-30 | 3.641 | 4,377,847 | -65,696 | 2.58% | 15,939,692 |
| 2018-10-31 | 2018-10-29 | 3.653 | 4,443,543 | +821 | 2.61% | 16,233,000 |
| 2018-10-30 | 2018-10-26 | 3.653 | 4,442,722 | -5,748 | 2.61% | 16,230,001 |
| 2018-10-29 | 2018-10-25 | 3.690 | 4,448,470 | -104,293 | 2.62% | 16,413,509 |
| 2018-10-26 | 2018-10-24 | 3.751 | 4,552,763 | +10,675 | 2.68% | 17,075,519 |
| 2018-10-22 | 2018-10-18 | 3.678 | 4,542,088 | +2,464 | 2.67% | 16,703,621 |
| 2018-10-18 | 2018-10-15 | 3.690 | 4,539,624 | -2,464 | 2.67% | 16,749,840 |
| 2018-10-16 | 2018-10-12 | 3.690 | 4,542,088 | +8,212 | 2.67% | 16,758,931 |
| 2018-10-15 | 2018-10-11 | 3.653 | 4,533,876 | -4,927 | 2.67% | 16,563,002 |
| 2018-10-09 | 2018-10-05 | 3.921 | 4,538,803 | -2,463 | 2.67% | 17,796,941 |
| 2018-10-04 | 2018-10-02 | 4.018 | 4,541,266 | -82,121 | 2.67% | 18,248,998 |
| 2018-10-03 | 2018-09-28 | 4.018 | 4,623,387 | -55,842 | 2.72% | 18,579,000 |
| 2018-09-28 | 2018-09-26 | 4.018 | 4,679,229 | -16,424 | 2.75% | 18,803,400 |
| 2018-09-27 | 2018-09-24 | 4.018 | 4,695,653 | +44,345 | 2.76% | 18,869,400 |
| 2018-09-26 | 2018-09-21 | 4.067 | 4,651,308 | +105,936 | 2.74% | 18,917,760 |
| 2018-09-24 | 2018-09-20 | 3.909 | 4,545,372 | -822 | 2.67% | 17,767,348 |
| 2018-09-21 | 2018-09-19 | 3.921 | 4,546,194 | -28,742 | 2.67% | 17,825,921 |
| 2018-09-20 | 2018-09-18 | 3.933 | 4,574,936 | +4,106 | 2.69% | 17,994,331 |
| 2018-09-18 | 2018-09-14 | 3.836 | 4,570,830 | +9,855 | 2.69% | 17,532,901 |
| 2018-09-17 | 2018-09-13 | 3.629 | 4,560,975 | -2,464 | 2.68% | 16,550,919 |
| 2018-09-14 | 2018-09-12 | 3.629 | 4,563,439 | -3,285 | 2.68% | 16,559,860 |
| 2018-09-12 | 2018-09-10 | 3.617 | 4,566,724 | -24,636 | 2.69% | 16,516,171 |
| 2018-09-11 | 2018-09-07 | 3.665 | 4,591,360 | +17,245 | 2.70% | 16,828,910 |
| 2018-09-10 | 2018-09-06 | 3.641 | 4,574,115 | +23,815 | 2.69% | 16,654,301 |
| 2018-09-07 | 2018-09-05 | 3.678 | 4,550,300 | -821 | 2.68% | 16,733,821 |
| 2018-09-06 | 2018-09-04 | 3.702 | 4,551,121 | -41,060 | 2.68% | 16,847,680 |
| 2018-09-05 | 2018-09-03 | 3.678 | 4,592,181 | -4,927 | 2.70% | 16,887,839 |
| 2018-09-04 | 2018-08-31 | 3.738 | 4,597,108 | -28,743 | 2.70% | 17,185,858 |
| 2018-09-03 | 2018-08-30 | 3.848 | 4,625,851 | -32,848 | 2.72% | 17,800,282 |
| 2018-08-31 | 2018-08-29 | 3.994 | 4,658,699 | +13,961 | 2.74% | 18,607,441 |
| 2018-08-30 | 2018-08-28 | 3.994 | 4,644,738 | -64,054 | 2.73% | 18,551,679 |
| 2018-08-29 | 2018-08-27 | 4.006 | 4,708,792 | -93,618 | 2.77% | 18,864,859 |
| 2018-08-28 | 2018-08-24 | 3.994 | 4,802,410 | -29,563 | 2.83% | 19,181,441 |
| 2018-08-27 | 2018-08-23 | 4.006 | 4,831,973 | -153,566 | 2.84% | 19,358,359 |
| 2018-08-24 | 2018-08-22 | 4.165 | 4,985,539 | -332,588 | 2.93% | 20,762,822 |
| 2018-08-23 | 2018-08-21 | 4.871 | 5,318,127 | -18,888 | 3.13% | 25,904,001 |
| 2018-08-21 | 2018-08-17 | 4.700 | 5,337,015 | -68,160 | 3.14% | 25,086,142 |
| 2018-08-20 | 2018-08-16 | 4.737 | 5,405,175 | -50,093 | 3.18% | 25,603,982 |
| 2018-08-17 | 2018-08-15 | 4.761 | 5,455,268 | +13,139 | 3.21% | 25,974,129 |
| 2018-08-16 | 2018-08-14 | 5.005 | 5,442,129 | -20,530 | 3.20% | 27,236,971 |
| 2018-08-15 | 2018-08-13 | 5.054 | 5,462,659 | -7,391 | 3.21% | 27,605,800 |
| 2018-08-14 | 2018-08-10 | 5.090 | 5,470,050 | +15,603 | 3.22% | 27,842,981 |
| 2018-08-13 | 2018-08-09 | 5.054 | 5,454,447 | +74,730 | 3.21% | 27,564,300 |
| 2018-08-10 | 2018-08-08 | 5.066 | 5,379,717 | +14,781 | 3.16% | 27,252,159 |
| 2018-08-09 | 2018-08-07 | 5.127 | 5,364,936 | +13,961 | 3.16% | 27,503,932 |
| 2018-08-08 | 2018-08-06 | 5.066 | 5,350,975 | +45,166 | 3.15% | 27,106,560 |
| 2018-08-07 | 2018-08-03 | 5.127 | 5,305,809 | -410 | 3.12% | 27,200,811 |
| 2018-08-06 | 2018-08-02 | 5.200 | 5,306,219 | -83,763 | 3.12% | 27,590,603 |
| 2018-08-03 | 2018-08-01 | 5.358 | 5,389,982 | -8,212 | 3.17% | 28,879,398 |
| 2018-08-02 | 2018-07-31 | 5.407 | 5,398,194 | -3,285 | 3.18% | 29,186,338 |
| 2018-08-01 | 2018-07-30 | 5.382 | 5,401,479 | -1,643 | 3.18% | 29,072,549 |
| 2018-07-31 | 2018-07-27 | 5.382 | 5,403,122 | -821 | 3.18% | 29,081,392 |
| 2018-07-30 | 2018-07-26 | 5.395 | 5,403,943 | +8,212 | 3.18% | 29,151,616 |
| 2018-07-27 | 2018-07-25 | 5.443 | 5,395,731 | -7,391 | 3.17% | 29,370,136 |
| 2018-07-26 | 2018-07-24 | 5.419 | 5,403,122 | +4,928 | 3.18% | 29,278,777 |
| 2018-07-25 | 2018-07-23 | 5.395 | 5,398,194 | +24,636 | 3.18% | 29,120,603 |
| 2018-07-24 | 2018-07-20 | 5.455 | 5,373,558 | -15,603 | 3.16% | 29,314,879 |
| 2018-07-23 | 2018-07-19 | 5.455 | 5,389,161 | +6,570 | 3.17% | 29,399,999 |
| 2018-07-20 | 2018-07-18 | 5.419 | 5,382,591 | +8,212 | 3.17% | 29,167,522 |
| 2018-07-19 | 2018-07-17 | 5.480 | 5,374,379 | +75,550 | 3.16% | 29,450,248 |
| 2018-07-17 | 2018-07-13 | 5.431 | 5,298,829 | -6,569 | 3.12% | 28,778,153 |
| 2018-07-16 | 2018-07-12 | 5.455 | 5,305,398 | +1,642 | 3.12% | 28,943,039 |
| 2018-07-11 | 2018-07-09 | 5.468 | 5,303,756 | +34,491 | 3.12% | 28,998,666 |
| 2018-07-09 | 2018-07-05 | 5.492 | 5,269,265 | -4,106 | 3.10% | 28,938,414 |
| 2018-07-06 | 2018-07-04 | 5.516 | 5,273,371 | +4,106 | 3.10% | 29,089,394 |
| 2018-07-05 | 2018-07-03 | 5.626 | 5,269,265 | -8,212 | 3.10% | 29,644,229 |
| 2018-07-04 | 2018-06-29 | 5.796 | 5,277,477 | -18,067 | 3.10% | 30,590,139 |
| 2018-07-03 | 2018-06-28 | 5.784 | 5,295,544 | -32,848 | 3.12% | 30,630,377 |
| 2018-06-29 | 2018-06-27 | 5.748 | 5,328,392 | -50,093 | 3.13% | 30,625,721 |
| 2018-06-28 | 2018-06-26 | 5.967 | 5,378,485 | -21,352 | 3.16% | 32,092,547 |
| 2018-06-27 | 2018-06-25 | 5.869 | 5,399,837 | -135,499 | 3.18% | 31,693,911 |
| 2018-06-26 | 2018-06-22 | 5.979 | 5,535,336 | -3,285 | 3.26% | 33,095,857 |
| 2018-06-25 | 2018-06-21 | 5.833 | 5,538,621 | -14,781 | 3.26% | 32,306,158 |
| 2018-06-22 | 2018-06-20 | 6.225 | 5,553,402 | -30,385 | 3.27% | 34,569,063 |
| 2018-06-21 | 2018-06-19 | 6.022 | 5,583,787 | +203,160 | 3.28% | 33,625,555 |
| 2018-06-20 | 2018-06-15 | 6.161 | 5,380,627 | -11,043 | 3.30% | 33,152,491 |
| 2018-06-19 | 2018-06-14 | 6.136 | 5,391,670 | +11,832 | 3.30% | 33,083,822 |
| 2018-06-15 | 2018-06-13 | 6.263 | 5,379,838 | -12,621 | 3.29% | 33,693,269 |
| 2018-06-14 | 2018-06-12 | 6.187 | 5,392,459 | -17,353 | 3.30% | 33,362,123 |
| 2018-06-13 | 2018-06-11 | 6.174 | 5,409,812 | -32,339 | 3.31% | 33,400,898 |
| 2018-06-12 | 2018-06-08 | 6.098 | 5,442,151 | -32,340 | 3.33% | 33,186,593 |
| 2018-06-11 | 2018-06-07 | 6.161 | 5,474,491 | +11,043 | 3.35% | 33,730,829 |
| 2018-06-08 | 2018-06-06 | 6.212 | 5,463,448 | +1,577 | 3.35% | 33,939,848 |
| 2018-06-07 | 2018-06-05 | 6.288 | 5,461,871 | +2,367 | 3.35% | 34,345,522 |
| 2018-06-06 | 2018-06-04 | 6.225 | 5,459,504 | -789 | 3.34% | 33,984,563 |
| 2018-06-05 | 2018-06-01 | 6.250 | 5,460,293 | +24,452 | 3.34% | 34,127,924 |
| 2018-06-04 | 2018-05-31 | 6.263 | 5,435,841 | -85,188 | 3.33% | 34,044,009 |
| 2018-06-01 | 2018-05-30 | 6.111 | 5,521,029 | -141,979 | 3.38% | 33,737,591 |
| 2018-05-31 | 2018-05-29 | 6.326 | 5,663,008 | -61,525 | 3.47% | 35,825,703 |
| 2018-05-30 | 2018-05-28 | 6.390 | 5,724,533 | -59,158 | 3.51% | 36,577,802 |
| 2018-05-29 | 2018-05-25 | 6.199 | 5,783,691 | -23,663 | 3.54% | 35,855,926 |
| 2018-05-28 | 2018-05-24 | 6.225 | 5,807,354 | -3,944 | 3.56% | 36,149,875 |
| 2018-05-25 | 2018-05-23 | 6.225 | 5,811,298 | -15,775 | 3.56% | 36,174,426 |
| 2018-05-24 | 2018-05-21 | 6.060 | 5,827,073 | +37,072 | 3.57% | 35,312,248 |
| 2018-05-23 | 2018-05-18 | 5.984 | 5,790,001 | +18,931 | 3.55% | 34,647,160 |
| 2018-05-21 | 2018-05-17 | 5.959 | 5,771,070 | +25,240 | 3.53% | 34,387,548 |
| 2018-05-18 | 2018-05-16 | 6.022 | 5,745,830 | +14,198 | 3.52% | 34,601,377 |
| 2018-05-17 | 2018-05-15 | 6.022 | 5,731,632 | +59,947 | 3.51% | 34,515,877 |
| 2018-05-16 | 2018-05-14 | 6.009 | 5,671,685 | -1,577 | 3.47% | 34,082,971 |
| 2018-05-15 | 2018-05-11 | 5.984 | 5,673,262 | +58,369 | 3.47% | 33,948,598 |
| 2018-05-14 | 2018-05-10 | 5.959 | 5,614,893 | +1,578 | 3.44% | 33,456,950 |
| 2018-05-11 | 2018-05-09 | 5.933 | 5,613,315 | +18,930 | 3.44% | 33,305,217 |
| 2018-05-10 | 2018-05-08 | 5.718 | 5,594,385 | +3,944 | 3.43% | 31,987,176 |
| 2018-05-09 | 2018-05-07 | 5.616 | 5,590,441 | +10,254 | 3.42% | 31,397,625 |
| 2018-05-08 | 2018-05-04 | 5.616 | 5,580,187 | +7,099 | 3.42% | 31,340,035 |
| 2018-05-07 | 2018-05-03 | 5.718 | 5,573,088 | +11,043 | 3.41% | 31,865,405 |
| 2018-05-03 | 2018-04-30 | 5.756 | 5,562,045 | -30,762 | 3.41% | 32,013,809 |
| 2018-05-02 | 2018-04-27 | 5.692 | 5,592,807 | +13,409 | 3.43% | 31,836,343 |
| 2018-04-27 | 2018-04-25 | 5.654 | 5,579,398 | +8,676 | 3.42% | 31,547,809 |
| 2018-04-26 | 2018-04-24 | 5.667 | 5,570,722 | +181,419 | 3.41% | 31,569,377 |
| 2018-04-24 | 2018-04-20 | 5.629 | 5,389,303 | +18,141 | 3.30% | 30,336,298 |
| 2018-04-23 | 2018-04-19 | 5.705 | 5,371,162 | -25,240 | 3.29% | 30,642,752 |
| 2018-04-20 | 2018-04-18 | 5.667 | 5,396,402 | +17,353 | 3.31% | 30,581,503 |
| 2018-04-19 | 2018-04-17 | 5.845 | 5,379,049 | +18,141 | 3.29% | 31,437,893 |
| 2018-04-18 | 2018-04-16 | 5.933 | 5,360,908 | -70,200 | 3.28% | 31,807,623 |
| 2018-04-17 | 2018-04-13 | 6.060 | 5,431,108 | -143,557 | 3.33% | 32,912,687 |
| 2018-04-16 | 2018-04-12 | 6.060 | 5,574,665 | +78,088 | 3.41% | 33,782,647 |
| 2018-04-13 | 2018-04-11 | 6.111 | 5,496,577 | -79,666 | 3.37% | 33,588,171 |
| 2018-04-12 | 2018-04-10 | 6.085 | 5,576,243 | -149,867 | 3.42% | 33,933,600 |
| 2018-04-11 | 2018-04-09 | 6.009 | 5,726,110 | -72,568 | 3.51% | 34,410,029 |
| 2018-04-10 | 2018-04-06 | 6.022 | 5,798,678 | -27,607 | 3.55% | 34,919,628 |
| 2018-04-09 | 2018-04-04 | 5.997 | 5,826,285 | -7,099 | 3.57% | 34,938,147 |
| 2018-04-06 | 2018-04-03 | 6.022 | 5,833,384 | +20,509 | 3.57% | 35,128,627 |
| 2018-04-04 | 2018-03-29 | 6.098 | 5,812,875 | +22,085 | 3.56% | 35,447,292 |
| 2018-04-03 | 2018-03-28 | 6.098 | 5,790,790 | +16,564 | 3.55% | 35,312,616 |
| 2018-03-29 | 2018-03-27 | 6.174 | 5,774,226 | -13,409 | 3.54% | 35,650,838 |
| 2018-03-28 | 2018-03-26 | 6.123 | 5,787,635 | -7,099 | 3.54% | 35,440,127 |
| 2018-03-27 | 2018-03-23 | 6.199 | 5,794,734 | -12,620 | 3.55% | 35,924,387 |
| 2018-03-26 | 2018-03-22 | 6.339 | 5,807,354 | +61,524 | 3.56% | 36,812,500 |
| 2018-03-23 | 2018-03-21 | 6.719 | 5,745,830 | -74,933 | 3.52% | 38,607,853 |
| 2018-03-22 | 2018-03-20 | 6.593 | 5,820,763 | -137,247 | 3.56% | 38,373,399 |
| 2018-03-21 | 2018-03-19 | 6.605 | 5,958,010 | +9,465 | 3.65% | 39,353,735 |
| 2018-03-20 | 2018-03-16 | 6.631 | 5,948,545 | +789 | 3.64% | 39,442,047 |
| 2018-03-19 | 2018-03-15 | 6.529 | 5,947,756 | -79,666 | 3.64% | 38,833,575 |
| 2018-03-16 | 2018-03-14 | 6.466 | 6,027,422 | +45,749 | 3.69% | 38,971,649 |
| 2018-03-15 | 2018-03-13 | 6.428 | 5,981,673 | +52,059 | 3.66% | 38,448,343 |
| 2018-03-14 | 2018-03-12 | 6.453 | 5,929,614 | -16,564 | 3.63% | 38,264,074 |
| 2018-03-13 | 2018-03-09 | 6.364 | 5,946,178 | -3,155 | 3.64% | 37,843,267 |
| 2018-03-12 | 2018-03-08 | 6.364 | 5,949,333 | +3,155 | 3.64% | 37,863,347 |
| 2018-03-09 | 2018-03-07 | 6.301 | 5,946,178 | -9,466 | 3.64% | 37,466,343 |
| 2018-03-08 | 2018-03-06 | 6.288 | 5,955,644 | +10,254 | 3.65% | 37,450,482 |
| 2018-03-07 | 2018-03-05 | 6.238 | 5,945,390 | -1,577 | 3.64% | 37,084,502 |
| 2018-03-06 | 2018-03-02 | 6.326 | 5,946,967 | -1,578 | 3.64% | 37,622,104 |
| 2018-03-05 | 2018-03-01 | 6.326 | 5,948,545 | +1,578 | 3.64% | 37,632,087 |
| 2018-03-02 | 2018-02-28 | 6.314 | 5,946,967 | +35,495 | 3.64% | 37,546,709 |
| 2018-03-01 | 2018-02-27 | 6.364 | 5,911,472 | +63,890 | 3.62% | 37,622,388 |
| 2018-02-28 | 2018-02-26 | 6.415 | 5,847,582 | -8,676 | 3.58% | 37,512,313 |
| 2018-02-27 | 2018-02-23 | 6.390 | 5,856,258 | -6,310 | 3.59% | 37,419,480 |
| 2018-02-23 | 2018-02-21 | 6.415 | 5,862,568 | +11,043 | 3.59% | 37,608,448 |
| 2018-02-22 | 2018-02-20 | 6.326 | 5,851,525 | +22,874 | 3.58% | 37,018,312 |
| 2018-02-21 | 2018-02-15 | 6.326 | 5,828,651 | -37,861 | 3.57% | 36,873,605 |
| 2018-02-20 | 2018-02-13 | 6.199 | 5,866,512 | +5,521 | 3.59% | 36,369,374 |
| 2018-02-14 | 2018-02-12 | 6.136 | 5,860,991 | -39,438 | 3.59% | 35,963,622 |
| 2018-02-13 | 2018-02-09 | 6.098 | 5,900,429 | -150,656 | 3.61% | 35,981,202 |
| 2018-02-12 | 2018-02-08 | 6.326 | 6,051,085 | -145,135 | 3.71% | 38,280,782 |
| 2018-02-09 | 2018-02-07 | 6.263 | 6,196,220 | -148,290 | 3.79% | 38,806,170 |
| 2018-02-08 | 2018-02-06 | 6.276 | 6,344,510 | -183,784 | 3.89% | 39,815,327 |
| 2018-02-07 | 2018-02-05 | 6.428 | 6,528,294 | +2,366 | 4.00% | 41,961,854 |
| 2018-02-06 | 2018-02-02 | 6.529 | 6,525,928 | -70,990 | 4.00% | 42,608,526 |
| 2018-02-05 | 2018-02-01 | 6.504 | 6,596,918 | -9,465 | 4.04% | 42,904,758 |
| 2018-02-02 | 2018-01-31 | 6.529 | 6,606,383 | -38,650 | 4.05% | 43,133,826 |
| 2018-02-01 | 2018-01-30 | 6.554 | 6,645,033 | -41,016 | 4.07% | 43,554,666 |
| 2018-01-31 | 2018-01-29 | 6.593 | 6,686,049 | -29,974 | 4.09% | 44,077,799 |
| 2018-01-30 | 2018-01-26 | 6.656 | 6,716,023 | +21,297 | 4.11% | 44,701,128 |
| 2018-01-29 | 2018-01-25 | 6.529 | 6,694,726 | +11,043 | 4.10% | 43,710,627 |
| 2018-01-26 | 2018-01-24 | 6.529 | 6,683,683 | +450,391 | 4.09% | 43,638,526 |
| 2018-01-25 | 2018-01-23 | 6.516 | 6,233,292 | +471,687 | 3.82% | 40,618,847 |
| 2018-01-24 | 2018-01-22 | 6.466 | 5,761,605 | +171,164 | 3.53% | 37,252,949 |
| 2018-01-23 | 2018-01-19 | 6.466 | 5,590,441 | +66,257 | 3.42% | 36,146,250 |
| 2018-01-22 | 2018-01-18 | 6.377 | 5,524,184 | +59,947 | 3.38% | 35,227,606 |
| 2018-01-19 | 2018-01-17 | 6.415 | 5,464,237 | +170,375 | 3.35% | 35,053,150 |
| 2018-01-18 | 2018-01-16 | 6.339 | 5,293,862 | -32,339 | 3.24% | 33,557,502 |
| 2018-01-17 | 2018-01-15 | 6.364 | 5,326,201 | +138,035 | 3.26% | 33,897,547 |
| 2018-01-16 | 2018-01-12 | 6.402 | 5,188,166 | +17,353 | 3.18% | 33,216,376 |
| 2018-01-12 | 2018-01-10 | 6.580 | 5,170,813 | -21,297 | 3.17% | 34,023,046 |
| 2018-01-11 | 2018-01-09 | 6.580 | 5,192,110 | -789 | 3.18% | 34,163,177 |
| 2018-01-10 | 2018-01-08 | 6.593 | 5,192,899 | -148,289 | 3.18% | 34,234,203 |
| 2018-01-09 | 2018-01-05 | 6.554 | 5,341,188 | -28,396 | 3.27% | 35,008,654 |
| 2018-01-08 | 2018-01-04 | 6.593 | 5,369,584 | -72,567 | 3.29% | 35,399,000 |
| 2018-01-05 | 2018-01-03 | 6.554 | 5,442,151 | -59,158 | 3.33% | 35,670,413 |
| 2018-01-04 | 2018-01-02 | 6.478 | 5,501,309 | -141,191 | 3.37% | 35,639,692 |
| 2018-01-03 | 2017-12-29 | 6.428 | 5,642,500 | -5,522 | 3.46% | 36,268,244 |
| 2018-01-02 | 2017-12-28 | 6.415 | 5,648,022 | -36,283 | 3.46% | 36,232,133 |
| 2017-12-29 | 2017-12-27 | 6.225 | 5,684,305 | +26,029 | 3.48% | 35,383,914 |
| 2017-12-28 | 2017-12-22 | 6.123 | 5,658,276 | +2,367 | 3.47% | 34,648,007 |
| 2017-12-27 | 2017-12-21 | 5.883 | 5,655,909 | +206,659 | 3.46% | 33,271,118 |
| 2017-12-22 | 2017-12-20 | 5.933 | 5,449,250 | -2,367 | 3.34% | 32,331,778 |
| 2017-12-21 | 2017-12-19 | 5.971 | 5,451,617 | -13,409 | 3.34% | 32,553,167 |
| 2017-12-20 | 2017-12-18 | 6.009 | 5,465,026 | +13,409 | 3.35% | 32,841,091 |
| 2017-12-19 | 2017-12-15 | 5.946 | 5,451,617 | +11,043 | 3.34% | 32,414,937 |
| 2017-12-18 | 2017-12-14 | 5.946 | 5,440,574 | +6,310 | 3.33% | 32,349,276 |
| 2017-12-15 | 2017-12-13 | 5.971 | 5,434,264 | +5,522 | 3.33% | 32,449,547 |
| 2017-12-13 | 2017-12-11 | 5.895 | 5,428,742 | -6,310 | 3.32% | 32,003,624 |
| 2017-12-11 | 2017-12-07 | 5.883 | 5,435,052 | +7,887 | 3.33% | 31,971,918 |
| 2017-12-08 | 2017-12-06 | 5.971 | 5,427,165 | -18,141 | 3.32% | 32,407,157 |
| 2017-12-07 | 2017-12-05 | 6.073 | 5,445,306 | +19,719 | 3.34% | 33,067,762 |
| 2017-12-06 | 2017-12-04 | 6.123 | 5,425,587 | -14,198 | 3.32% | 33,223,155 |
| 2017-12-05 | 2017-12-01 | 6.149 | 5,439,785 | +6,310 | 3.33% | 33,448,025 |
| 2017-12-01 | 2017-11-29 | 6.199 | 5,433,475 | -155,388 | 3.33% | 33,684,766 |
| 2017-11-30 | 2017-11-28 | 6.174 | 5,588,863 | -26,819 | 3.42% | 34,506,382 |
| 2017-11-29 | 2017-11-27 | 6.250 | 5,615,682 | +7,099 | 3.44% | 35,099,136 |
| 2017-11-28 | 2017-11-24 | 6.212 | 5,608,583 | -165,643 | 3.44% | 34,841,451 |
| 2017-11-27 | 2017-11-23 | 6.212 | 5,774,226 | -25,240 | 3.54% | 35,870,453 |
| 2017-11-24 | 2017-11-22 | 6.225 | 5,799,466 | +23,663 | 3.55% | 36,100,773 |
| 2017-11-23 | 2017-11-21 | 6.136 | 5,775,803 | +33,128 | 3.54% | 35,440,900 |
| 2017-11-22 | 2017-11-20 | 6.212 | 5,742,675 | -1,577 | 3.52% | 35,674,453 |
| 2017-11-21 | 2017-11-17 | 6.326 | 5,744,252 | -37,861 | 3.52% | 36,339,675 |
| 2017-11-20 | 2017-11-16 | 6.377 | 5,782,113 | +789 | 3.54% | 36,872,413 |
| 2017-11-17 | 2017-11-15 | 6.364 | 5,781,324 | -34,707 | 3.54% | 36,794,087 |
| 2017-11-16 | 2017-11-14 | 6.440 | 5,816,031 | -12,620 | 3.56% | 37,457,383 |
| 2017-11-15 | 2017-11-13 | 6.529 | 5,828,651 | -18,142 | 3.57% | 38,055,925 |
| 2017-11-14 | 2017-11-10 | 6.554 | 5,846,793 | +6,310 | 3.58% | 38,322,626 |
| 2017-11-13 | 2017-11-09 | 6.593 | 5,840,483 | +7,888 | 3.58% | 38,503,403 |
| 2017-11-10 | 2017-11-08 | 6.631 | 5,832,595 | +8,677 | 3.57% | 38,673,236 |
| 2017-11-09 | 2017-11-07 | 6.491 | 5,823,918 | +104,118 | 3.57% | 37,803,518 |
| 2017-11-08 | 2017-11-06 | 6.453 | 5,719,800 | -114,372 | 3.50% | 36,910,135 |
| 2017-11-07 | 2017-11-03 | 6.656 | 5,834,172 | +164,065 | 3.57% | 38,831,622 |
| 2017-11-06 | 2017-11-02 | 6.440 | 5,670,107 | -94,653 | 3.47% | 36,517,578 |
| 2017-11-03 | 2017-11-01 | 6.352 | 5,764,760 | -155,389 | 3.53% | 36,615,584 |
| 2017-11-02 | 2017-10-31 | 6.339 | 5,920,149 | -27,607 | 3.63% | 37,527,501 |
| 2017-11-01 | 2017-10-30 | 6.326 | 5,947,756 | +13,409 | 3.64% | 37,627,095 |
| 2017-10-31 | 2017-10-27 | 6.390 | 5,934,347 | -39,439 | 3.63% | 37,918,441 |
| 2017-10-30 | 2017-10-26 | 6.364 | 5,973,786 | +32,340 | 3.66% | 38,018,973 |
| 2017-10-27 | 2017-10-25 | 6.402 | 5,941,446 | -26,818 | 3.64% | 38,039,127 |
| 2017-10-26 | 2017-10-24 | 6.390 | 5,968,264 | +4,733 | 3.66% | 38,135,159 |
| 2017-10-25 | 2017-10-23 | 6.466 | 5,963,531 | +48,904 | 3.65% | 38,558,547 |
| 2017-10-24 | 2017-10-20 | 6.402 | 5,914,627 | -58,370 | 3.62% | 37,867,422 |
| 2017-10-23 | 2017-10-19 | 6.390 | 5,972,997 | +105,696 | 3.66% | 38,165,402 |
| 2017-10-20 | 2017-10-18 | 6.529 | 5,867,301 | +22,086 | 3.59% | 38,308,276 |
| 2017-10-19 | 2017-10-17 | 6.580 | 5,845,215 | +73,356 | 3.58% | 38,460,493 |
| 2017-10-18 | 2017-10-16 | 6.529 | 5,771,859 | +74,145 | 3.54% | 37,685,124 |
| 2017-10-17 | 2017-10-13 | 6.504 | 5,697,714 | +21,297 | 3.49% | 37,056,553 |
| 2017-10-16 | 2017-10-12 | 6.542 | 5,676,417 | +17,353 | 3.48% | 37,133,937 |
| 2017-10-13 | 2017-10-11 | 6.504 | 5,659,064 | +234,266 | 3.47% | 36,805,182 |
| 2017-10-12 | 2017-10-10 | 6.593 | 5,424,798 | +220,857 | 3.32% | 35,762,998 |
| 2017-10-11 | 2017-10-09 | 6.136 | 5,203,941 | +92,286 | 3.19% | 31,931,898 |
| 2017-10-10 | 2017-10-06 | 5.959 | 5,111,655 | -20,508 | 3.13% | 30,458,352 |
| 2017-10-09 | 2017-10-04 | 5.946 | 5,132,163 | +36,284 | 3.14% | 30,515,486 |
| 2017-10-06 | 2017-10-03 | 5.959 | 5,095,879 | +789 | 3.12% | 30,364,349 |
| 2017-10-04 | 2017-09-29 | 5.971 | 5,095,090 | +7,887 | 3.12% | 30,424,242 |
| 2017-10-03 | 2017-09-28 | 5.997 | 5,087,203 | -3,155 | 3.12% | 30,506,137 |
| 2017-09-29 | 2017-09-27 | 6.009 | 5,090,358 | +8,677 | 3.12% | 30,589,591 |
| 2017-09-28 | 2017-09-26 | 5.971 | 5,081,681 | -10,254 | 3.11% | 30,344,173 |
| 2017-09-27 | 2017-09-25 | 6.085 | 5,091,935 | +79,666 | 3.12% | 30,986,398 |
| 2017-09-26 | 2017-09-22 | 6.225 | 5,012,269 | -13,409 | 3.07% | 31,200,594 |
| 2017-09-25 | 2017-09-21 | 6.250 | 5,025,678 | +56,792 | 3.08% | 31,411,493 |
| 2017-09-22 | 2017-09-20 | 6.301 | 4,968,886 | +7,887 | 3.04% | 31,308,512 |
| 2017-09-21 | 2017-09-19 | 6.326 | 4,960,999 | +44,960 | 3.04% | 31,384,607 |
| 2017-09-20 | 2017-09-18 | 6.314 | 4,916,039 | -21,297 | 3.01% | 31,037,853 |
| 2017-09-19 | 2017-09-15 | 6.301 | 4,937,336 | -39,438 | 3.02% | 31,109,718 |
| 2017-09-18 | 2017-09-14 | 6.339 | 4,976,774 | +27,607 | 3.05% | 31,547,498 |
| 2017-09-14 | 2017-09-12 | 6.352 | 4,949,167 | -11,832 | 3.03% | 31,435,244 |
| 2017-09-13 | 2017-09-11 | 6.377 | 4,960,999 | +36,284 | 3.04% | 31,636,187 |
| 2017-09-12 | 2017-09-08 | 6.352 | 4,924,715 | -43,383 | 3.02% | 31,279,934 |
| 2017-09-11 | 2017-09-07 | 6.415 | 4,968,098 | -23,663 | 3.04% | 31,870,412 |
| 2017-09-08 | 2017-09-06 | 6.415 | 4,991,761 | +3,155 | 3.06% | 32,022,210 |
| 2017-09-07 | 2017-09-05 | 6.415 | 4,988,606 | +8,677 | 3.06% | 32,001,971 |
| 2017-09-06 | 2017-09-04 | 6.377 | 4,979,929 | +22,874 | 3.05% | 31,756,903 |
| 2017-09-05 | 2017-09-01 | 6.440 | 4,957,055 | -41,805 | 3.04% | 31,925,261 |
| 2017-09-04 | 2017-08-31 | 6.440 | 4,998,860 | +72,567 | 3.06% | 32,194,500 |
| 2017-09-01 | 2017-08-30 | 6.453 | 4,926,293 | +29,185 | 3.02% | 31,789,597 |
| 2017-08-31 | 2017-08-29 | 6.453 | 4,897,108 | -6,310 | 3.00% | 31,601,265 |
| 2017-08-30 | 2017-08-28 | 6.504 | 4,903,418 | +37,861 | 3.00% | 31,890,644 |
| 2017-08-29 | 2017-08-25 | 6.440 | 4,865,557 | +2,366 | 2.98% | 31,335,980 |
| 2017-08-25 | 2017-08-22 | 6.529 | 4,863,191 | -14,198 | 2.98% | 31,752,327 |
| 2017-08-24 | 2017-08-21 | 6.554 | 4,877,389 | +5,522 | 2.99% | 31,968,697 |
| 2017-08-22 | 2017-08-18 | 6.529 | 4,871,867 | -41,016 | 2.98% | 31,808,974 |
| 2017-08-21 | 2017-08-17 | 6.707 | 4,912,883 | -9,466 | 3.01% | 32,948,762 |
| 2017-08-18 | 2017-08-16 | 6.681 | 4,922,349 | +3,155 | 3.01% | 32,887,436 |
| 2017-08-17 | 2017-08-15 | 6.593 | 4,919,194 | -2,366 | 3.01% | 32,429,802 |
| 2017-08-16 | 2017-08-14 | 6.593 | 4,921,560 | +14,198 | 3.01% | 32,445,400 |
| 2017-08-15 | 2017-08-11 | 6.478 | 4,907,362 | -26,818 | 3.01% | 31,791,865 |
| 2017-08-14 | 2017-08-10 | 6.643 | 4,934,180 | +41,805 | 3.02% | 32,778,817 |
| 2017-08-11 | 2017-08-09 | 6.719 | 4,892,375 | -3,155 | 3.00% | 32,873,248 |
| 2017-08-10 | 2017-08-08 | 6.694 | 4,895,530 | +3,155 | 3.00% | 32,770,317 |
| 2017-08-09 | 2017-08-07 | 6.593 | 4,892,375 | -76,511 | 3.00% | 32,252,998 |
| 2017-08-08 | 2017-08-04 | 6.567 | 4,968,886 | +48,904 | 3.04% | 32,631,407 |
| 2017-08-07 | 2017-08-03 | 6.593 | 4,919,982 | +48,115 | 3.01% | 32,434,997 |
| 2017-08-04 | 2017-08-02 | 6.542 | 4,871,867 | -35,495 | 2.98% | 31,870,739 |
| 2017-08-03 | 2017-08-01 | 6.453 | 4,907,362 | -78,878 | 3.01% | 31,667,435 |
| 2017-08-02 | 2017-07-31 | 6.466 | 4,986,240 | -15,775 | 3.05% | 32,239,653 |
| 2017-08-01 | 2017-07-28 | 6.466 | 5,002,015 | -6,310 | 3.06% | 32,341,650 |
| 2017-07-31 | 2017-07-27 | 6.466 | 5,008,325 | +789 | 3.07% | 32,382,449 |
| 2017-07-28 | 2017-07-26 | 6.491 | 5,007,536 | +24,452 | 3.07% | 32,504,317 |
| 2017-07-27 | 2017-07-25 | 6.567 | 4,983,084 | -7,099 | 3.05% | 32,724,647 |
| 2017-07-26 | 2017-07-24 | 6.643 | 4,990,183 | +34,706 | 3.06% | 33,150,857 |
| 2017-07-25 | 2017-07-21 | 6.821 | 4,955,477 | +89,920 | 3.04% | 33,799,848 |
| 2017-07-24 | 2017-07-20 | 6.897 | 4,865,557 | +160,121 | 2.98% | 33,556,640 |
| 2017-07-21 | 2017-07-19 | 6.707 | 4,705,436 | -3,944 | 2.88% | 31,557,497 |
| 2017-07-20 | 2017-07-18 | 6.681 | 4,709,380 | -37,861 | 2.88% | 31,464,538 |
| 2017-07-19 | 2017-07-17 | 6.580 | 4,747,241 | +14,198 | 2.91% | 31,236,016 |
| 2017-07-18 | 2017-07-14 | 6.669 | 4,733,043 | +10,254 | 2.90% | 31,562,631 |
| 2017-07-17 | 2017-07-13 | 6.605 | 4,722,789 | -35,495 | 2.89% | 31,194,877 |
| 2017-07-14 | 2017-07-12 | 6.593 | 4,758,284 | +4,733 | 2.91% | 31,369,002 |
| 2017-07-13 | 2017-07-11 | 6.732 | 4,753,551 | -16,564 | 2.91% | 32,000,715 |
| 2017-07-12 | 2017-07-10 | 6.643 | 4,770,115 | +15,775 | 2.92% | 31,688,898 |
| 2017-07-11 | 2017-07-07 | 6.643 | 4,754,340 | +39,439 | 2.91% | 31,584,102 |
| 2017-07-10 | 2017-07-06 | 6.694 | 4,714,901 | +40,227 | 2.89% | 31,561,200 |
| 2017-07-07 | 2017-07-05 | 6.719 | 4,674,674 | +41,017 | 2.86% | 31,410,453 |
| 2017-07-06 | 2017-07-04 | 6.745 | 4,633,657 | +42,594 | 2.84% | 31,252,338 |
| 2017-07-05 | 2017-07-03 | 6.935 | 4,591,063 | +12,620 | 2.81% | 31,838,132 |
| 2017-07-04 | 2017-06-30 | 6.567 | 4,578,443 | +3,944 | 2.80% | 30,067,310 |
| 2017-07-03 | 2017-06-29 | 6.529 | 4,574,499 | +11,043 | 2.80% | 29,867,424 |
| 2017-06-30 | 2017-06-28 | 6.567 | 4,563,456 | +17,353 | 2.79% | 29,968,888 |
| 2017-06-29 | 2017-06-27 | 6.681 | 4,546,103 | +49,693 | 2.78% | 30,373,643 |
| 2017-06-28 | 2017-06-26 | 6.618 | 4,496,410 | -1,578 | 2.75% | 29,756,607 |
| 2017-06-26 | 2017-06-22 | 6.326 | 4,497,988 | +6,310 | 2.75% | 28,455,475 |
| 2017-06-23 | 2017-06-21 | 6.402 | 4,491,678 | +16,564 | 2.75% | 28,757,226 |
| 2017-06-22 | 2017-06-20 | 6.364 | 4,475,114 | +14,198 | 2.74% | 28,480,973 |
| 2017-06-21 | 2017-06-19 | 6.225 | 4,460,916 | -41,016 | 2.73% | 27,768,508 |
| 2017-06-20 | 2017-06-16 | 6.301 | 4,501,932 | +16,564 | 2.76% | 28,366,276 |
| 2017-06-19 | 2017-06-15 | 6.402 | 4,485,368 | +40,228 | 2.75% | 28,716,828 |
| 2017-06-16 | 2017-06-14 | 6.698 | 4,445,140 | +36,284 | 2.72% | 29,774,922 |
| 2017-06-15 | 2017-06-13 | 6.737 | 4,408,856 | +137,244 | 2.70% | 29,704,582 |
| 2017-06-14 | 2017-06-12 | 6.659 | 4,271,612 | -5,361 | 2.69% | 28,445,253 |
| 2017-06-13 | 2017-06-09 | 6.646 | 4,276,973 | +54,377 | 2.70% | 28,425,108 |
| 2017-06-12 | 2017-06-08 | 6.698 | 4,222,596 | +9,956 | 2.66% | 28,284,254 |
| 2017-06-09 | 2017-06-07 | 6.620 | 4,212,640 | -60,503 | 2.66% | 27,887,535 |
| 2017-06-08 | 2017-06-06 | 6.685 | 4,273,143 | +9,190 | 2.70% | 28,567,038 |
| 2017-06-07 | 2017-06-05 | 6.737 | 4,263,953 | +3,829 | 2.69% | 28,728,301 |
| 2017-06-06 | 2017-06-02 | 6.816 | 4,260,124 | +16,084 | 2.69% | 29,036,253 |
| 2017-06-05 | 2017-06-01 | 6.620 | 4,244,040 | +23,741 | 2.68% | 28,095,402 |
| 2017-06-02 | 2017-05-31 | 6.607 | 4,220,299 | +144,749 | 2.66% | 27,883,133 |
| 2017-06-01 | 2017-05-29 | 6.764 | 4,075,550 | +68,928 | 2.57% | 27,565,369 |
| 2017-05-31 | 2017-05-26 | 6.868 | 4,006,622 | +26,039 | 2.53% | 27,517,688 |
| 2017-05-29 | 2017-05-25 | 6.790 | 3,980,583 | +16,083 | 2.51% | 27,027,001 |
| 2017-05-26 | 2017-05-24 | 6.894 | 3,964,500 | +18,381 | 2.50% | 27,331,922 |
| 2017-05-23 | 2017-05-19 | 7.208 | 3,946,119 | -1,532 | 2.49% | 28,441,800 |
| 2017-05-19 | 2017-05-17 | 7.286 | 3,947,651 | +1,532 | 2.49% | 28,762,112 |
| 2017-05-18 | 2017-05-16 | 7.286 | 3,946,119 | +766 | 2.49% | 28,750,950 |
| 2017-05-17 | 2017-05-15 | 7.286 | 3,945,353 | -2,298 | 2.49% | 28,745,369 |
| 2017-05-16 | 2017-05-12 | 7.299 | 3,947,651 | +10,722 | 2.49% | 28,813,657 |
| 2017-05-15 | 2017-05-11 | 7.364 | 3,936,929 | +4,596 | 2.48% | 28,992,423 |
| 2017-05-12 | 2017-05-10 | 7.338 | 3,932,333 | -16,084 | 2.48% | 28,855,887 |
| 2017-05-11 | 2017-05-09 | 7.299 | 3,948,417 | +45,186 | 2.49% | 28,819,248 |
| 2017-05-10 | 2017-05-08 | 7.247 | 3,903,231 | +766 | 2.46% | 28,285,578 |
| 2017-05-09 | 2017-05-05 | 7.234 | 3,902,465 | +10,722 | 2.46% | 28,229,073 |
| 2017-05-08 | 2017-05-04 | 7.247 | 3,891,743 | -13,019 | 2.45% | 28,202,328 |
| 2017-05-04 | 2017-04-28 | 7.325 | 3,904,762 | +5,361 | 2.46% | 28,602,583 |
| 2017-05-02 | 2017-04-27 | 7.286 | 3,899,401 | +10,722 | 2.46% | 28,410,569 |
| 2017-04-28 | 2017-04-26 | 7.325 | 3,888,679 | -8,425 | 2.45% | 28,484,774 |
| 2017-04-27 | 2017-04-25 | 7.416 | 3,897,104 | -11,488 | 2.46% | 28,902,683 |
| 2017-04-26 | 2017-04-24 | 7.364 | 3,908,592 | -20,678 | 2.47% | 28,783,743 |
| 2017-04-25 | 2017-04-21 | 7.443 | 3,929,270 | +9,956 | 2.48% | 29,243,851 |
| 2017-04-24 | 2017-04-20 | 7.508 | 3,919,314 | -11,488 | 2.47% | 29,425,627 |
| 2017-04-21 | 2017-04-19 | 7.625 | 3,930,802 | -2,297 | 2.48% | 29,973,803 |
| 2017-04-20 | 2017-04-18 | 7.599 | 3,933,099 | -24,891 | 2.48% | 29,888,608 |
| 2017-04-19 | 2017-04-13 | 8.004 | 3,957,990 | -85,011 | 2.50% | 31,679,841 |
| 2017-04-18 | 2017-04-12 | 8.095 | 4,043,001 | -36,761 | 2.55% | 32,729,801 |
| 2017-04-13 | 2017-04-11 | 7.273 | 4,079,762 | +5,361 | 2.57% | 29,671,387 |
| 2017-04-12 | 2017-04-10 | 7.247 | 4,074,401 | +49,015 | 2.57% | 29,525,998 |
| 2017-04-11 | 2017-04-07 | 7.286 | 4,025,386 | +3,063 | 2.54% | 29,328,480 |
| 2017-04-10 | 2017-04-06 | 7.377 | 4,022,323 | -48,249 | 2.54% | 29,673,804 |
| 2017-04-07 | 2017-04-05 | 7.443 | 4,070,572 | -2,298 | 2.57% | 30,295,500 |
| 2017-04-06 | 2017-04-03 | 7.377 | 4,072,870 | -4,595 | 2.57% | 30,046,703 |
| 2017-04-05 | 2017-03-31 | 7.416 | 4,077,465 | +9,956 | 2.57% | 30,240,322 |
| 2017-04-03 | 2017-03-30 | 7.390 | 4,067,509 | +11,488 | 2.57% | 30,060,263 |
| 2017-03-31 | 2017-03-29 | 7.560 | 4,056,021 | +5,361 | 2.56% | 30,663,843 |
| 2017-03-30 | 2017-03-28 | 7.586 | 4,050,660 | -1,531 | 2.56% | 30,729,094 |
| 2017-03-29 | 2017-03-27 | 7.443 | 4,052,191 | -262,692 | 2.56% | 30,158,698 |
| 2017-03-28 | 2017-03-24 | 7.821 | 4,314,883 | +2,298 | 2.72% | 33,747,661 |
| 2017-03-27 | 2017-03-23 | 7.808 | 4,312,585 | +13,019 | 2.72% | 33,673,378 |
| 2017-03-24 | 2017-03-22 | 7.847 | 4,299,566 | -122,538 | 2.71% | 33,740,143 |
| 2017-03-23 | 2017-03-21 | 7.900 | 4,422,104 | +1,532 | 2.79% | 34,932,700 |
| 2017-03-22 | 2017-03-20 | 7.952 | 4,420,572 | -24,508 | 2.79% | 35,151,478 |
| 2017-03-21 | 2017-03-17 | 7.952 | 4,445,080 | +49,781 | 2.80% | 35,346,360 |
| 2017-03-20 | 2017-03-16 | 8.239 | 4,395,299 | -73,523 | 2.77% | 36,213,092 |
| 2017-03-17 | 2017-03-15 | 7.913 | 4,468,822 | -34,464 | 2.82% | 35,360,102 |
| 2017-03-16 | 2017-03-14 | 7.756 | 4,503,286 | +82,714 | 2.84% | 34,927,203 |
| 2017-03-15 | 2017-03-13 | 8.278 | 4,420,572 | +78,118 | 2.79% | 36,594,478 |
| 2017-03-14 | 2017-03-10 | 7.965 | 4,342,454 | +74,289 | 2.74% | 34,587,000 |
| 2017-03-13 | 2017-03-09 | 8.187 | 4,268,165 | +45,186 | 2.69% | 34,942,709 |
| 2017-03-10 | 2017-03-08 | 8.330 | 4,222,979 | +54,376 | 2.66% | 35,179,319 |
| 2017-03-09 | 2017-03-07 | 7.926 | 4,168,603 | +29,869 | 2.63% | 33,039,012 |
| 2017-03-08 | 2017-03-06 | 7.573 | 4,138,734 | -39,059 | 2.61% | 31,343,200 |
| 2017-03-07 | 2017-03-03 | 7.521 | 4,177,793 | -32,932 | 2.64% | 31,420,799 |
| 2017-03-06 | 2017-03-02 | 7.508 | 4,210,725 | -9,957 | 2.66% | 31,613,498 |
| 2017-03-03 | 2017-03-01 | 7.403 | 4,220,682 | -69,693 | 2.66% | 31,247,374 |
| 2017-03-02 | 2017-02-28 | 7.194 | 4,290,375 | +27,571 | 2.71% | 30,867,018 |
| 2017-03-01 | 2017-02-27 | 7.260 | 4,262,804 | -29,869 | 2.69% | 30,946,959 |
| 2017-02-28 | 2017-02-24 | 6.737 | 4,292,673 | -19,146 | 2.71% | 28,921,801 |
| 2017-02-27 | 2017-02-23 | 6.672 | 4,311,819 | +49,781 | 2.72% | 28,769,297 |
| 2017-02-24 | 2017-02-22 | 6.607 | 4,262,038 | +26,805 | 2.69% | 28,158,898 |
| 2017-02-23 | 2017-02-21 | 6.516 | 4,235,233 | +5,361 | 2.67% | 27,594,700 |
| 2017-02-22 | 2017-02-20 | 6.646 | 4,229,872 | +31,401 | 2.67% | 28,112,071 |
| 2017-02-21 | 2017-02-17 | 6.398 | 4,198,471 | -15,318 | 2.65% | 26,861,797 |
| 2017-02-20 | 2017-02-16 | 6.333 | 4,213,789 | +52,079 | 2.66% | 26,684,702 |
| 2017-02-17 | 2017-02-15 | 6.006 | 4,161,710 | +21,444 | 2.63% | 24,996,400 |
| 2017-02-16 | 2017-02-14 | 5.993 | 4,140,266 | +27,571 | 2.61% | 24,813,542 |
| 2017-02-15 | 2017-02-13 | 6.150 | 4,112,695 | +26,806 | 2.59% | 25,292,703 |
| 2017-02-14 | 2017-02-10 | 6.163 | 4,085,889 | +33,315 | 2.58% | 25,181,198 |
| 2017-02-13 | 2017-02-09 | 6.163 | 4,052,574 | +7,658 | 2.56% | 24,975,879 |
| 2017-02-10 | 2017-02-08 | 6.163 | 4,044,916 | -7,658 | 2.55% | 24,928,683 |
| 2017-02-09 | 2017-02-07 | 6.072 | 4,052,574 | +28,337 | 2.56% | 24,605,474 |
| 2017-02-08 | 2017-02-06 | 6.176 | 4,024,237 | -766 | 2.54% | 24,853,784 |
| 2017-02-07 | 2017-02-03 | 5.967 | 4,025,003 | -64,333 | 2.54% | 24,017,635 |
| 2017-02-06 | 2017-02-02 | 5.850 | 4,089,336 | +4,595 | 2.58% | 23,920,962 |
| 2017-02-02 | 2017-01-27 | 5.745 | 4,084,741 | +98,031 | 2.58% | 23,467,403 |
| 2017-02-01 | 2017-01-25 | 5.719 | 3,986,710 | +82,714 | 2.51% | 22,800,091 |
| 2017-01-26 | 2017-01-24 | 5.784 | 3,903,996 | +30,634 | 2.46% | 22,581,923 |
| 2017-01-25 | 2017-01-23 | 5.810 | 3,873,362 | +231,291 | 2.44% | 22,505,876 |
| 2017-01-24 | 2017-01-20 | 5.432 | 3,642,071 | +71,992 | 2.30% | 19,782,882 |
| 2017-01-23 | 2017-01-19 | 5.484 | 3,570,079 | +5,361 | 2.25% | 19,578,298 |
| 2017-01-20 | 2017-01-18 | 5.458 | 3,564,718 | +13,785 | 2.25% | 19,455,809 |
| 2017-01-19 | 2017-01-17 | 5.471 | 3,550,933 | +92,670 | 2.24% | 19,426,937 |
| 2017-01-18 | 2017-01-16 | 5.432 | 3,458,263 | +38,293 | 2.18% | 18,784,480 |
| 2017-01-16 | 2017-01-12 | 5.445 | 3,419,970 | +32,932 | 2.16% | 18,621,136 |
| 2017-01-13 | 2017-01-11 | 5.497 | 3,387,038 | +2,298 | 2.14% | 18,618,727 |
| 2017-01-12 | 2017-01-10 | 5.471 | 3,384,740 | +158,534 | 2.14% | 18,517,705 |
| 2017-01-11 | 2017-01-09 | 5.471 | 3,226,206 | +19,147 | 2.04% | 17,650,375 |
| 2017-01-10 | 2017-01-06 | 5.484 | 3,207,059 | +60,503 | 2.02% | 17,587,498 |
| 2017-01-09 | 2017-01-05 | 5.523 | 3,146,556 | +2,298 | 1.98% | 17,378,955 |
| 2017-01-06 | 2017-01-04 | 5.458 | 3,144,258 | +39,059 | 1.98% | 17,160,988 |
| 2017-01-05 | 2017-01-03 | 5.471 | 3,105,199 | +49,781 | 1.96% | 16,988,353 |
| 2017-01-04 | 2016-12-30 | 5.497 | 3,055,418 | -10,722 | 1.93% | 16,795,795 |
| 2016-12-22 | 2016-12-20 | 5.445 | 3,066,140 | +10,722 | 1.93% | 16,694,594 |
| 2016-12-21 | 2016-12-19 | 5.419 | 3,055,418 | -58,206 | 1.93% | 16,556,425 |
| 2016-12-20 | 2016-12-16 | 5.471 | 3,113,624 | +5,361 | 1.96% | 17,034,446 |
| 2016-12-19 | 2016-12-15 | 5.380 | 3,108,263 | +7,659 | 1.96% | 16,721,021 |
| 2016-12-16 | 2016-12-14 | 5.432 | 3,100,604 | -9,190 | 1.96% | 16,841,760 |
| 2016-12-15 | 2016-12-13 | 5.471 | 3,109,794 | -7,659 | 1.96% | 17,013,492 |
| 2016-12-14 | 2016-12-12 | 5.458 | 3,117,453 | -15,317 | 1.97% | 17,014,689 |
| 2016-12-13 | 2016-12-09 | 5.536 | 3,132,770 | +13,785 | 1.98% | 17,343,718 |
| 2016-12-08 | 2016-12-06 | 5.588 | 3,118,985 | +4,595 | 1.97% | 17,430,301 |
| 2016-12-05 | 2016-12-01 | 5.641 | 3,114,390 | +3,830 | 1.96% | 17,567,282 |
| 2016-12-02 | 2016-11-30 | 5.680 | 3,110,560 | -15,318 | 1.96% | 17,667,523 |
| 2016-12-01 | 2016-11-29 | 5.615 | 3,125,878 | -22,976 | 1.97% | 17,550,452 |
| 2016-11-30 | 2016-11-28 | 5.667 | 3,148,854 | +4,596 | 1.99% | 17,843,912 |
| 2016-11-29 | 2016-11-25 | 5.628 | 3,144,258 | +13,785 | 1.98% | 17,694,703 |
| 2016-11-25 | 2016-11-23 | 5.706 | 3,130,473 | +26,040 | 1.97% | 17,862,376 |
| 2016-11-24 | 2016-11-22 | 5.654 | 3,104,433 | +5,361 | 1.96% | 17,551,653 |
| 2016-11-23 | 2016-11-21 | 5.667 | 3,099,072 | +1,531 | 1.95% | 17,561,808 |
| 2016-11-22 | 2016-11-18 | 5.667 | 3,097,541 | -58,205 | 1.95% | 17,553,132 |
| 2016-11-21 | 2016-11-17 | 5.588 | 3,155,746 | -61,270 | 1.99% | 17,635,738 |
| 2016-11-18 | 2016-11-16 | 5.562 | 3,217,016 | +52,079 | 2.03% | 17,894,132 |
| 2016-11-17 | 2016-11-15 | 5.654 | 3,164,937 | -6,127 | 2.00% | 17,893,726 |
| 2016-11-16 | 2016-11-14 | 5.654 | 3,171,064 | -91,138 | 2.00% | 17,928,367 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,262,202 | +3,830 | 2.06% | 18,614,017 |
| 2016-11-14 | 2016-11-10 | 5.784 | 3,258,372 | -26,040 | 2.06% | 18,847,433 |
| 2016-11-11 | 2016-11-09 | 5.693 | 3,284,412 | +88,841 | 2.07% | 18,697,862 |
| 2016-11-10 | 2016-11-08 | 5.771 | 3,195,571 | +16,083 | 2.02% | 18,442,448 |
| 2016-11-09 | 2016-11-07 | 5.823 | 3,179,488 | +7,658 | 2.01% | 18,515,689 |
| 2016-11-08 | 2016-11-04 | 6.006 | 3,171,830 | +766 | 2.00% | 19,050,903 |
| 2016-11-07 | 2016-11-03 | 5.719 | 3,171,064 | +10,722 | 2.00% | 18,135,392 |
| 2016-11-04 | 2016-11-02 | 5.771 | 3,160,342 | +38,294 | 1.99% | 18,239,133 |
| 2016-11-03 | 2016-11-01 | 5.863 | 3,122,048 | +766 | 1.97% | 18,303,483 |
| 2016-11-02 | 2016-10-31 | 5.915 | 3,121,282 | -9,957 | 1.97% | 18,462,012 |
| 2016-11-01 | 2016-10-28 | 5.863 | 3,131,239 | -19,146 | 1.98% | 18,357,367 |
| 2016-10-31 | 2016-10-27 | 5.902 | 3,150,385 | -7,659 | 1.99% | 18,593,018 |
| 2016-10-28 | 2016-10-26 | 5.954 | 3,158,044 | +13,786 | 1.99% | 18,803,160 |
| 2016-10-27 | 2016-10-25 | 5.941 | 3,144,258 | +81,181 | 1.98% | 18,680,023 |
| 2016-10-26 | 2016-10-24 | 6.006 | 3,063,077 | +22,976 | 1.93% | 18,397,702 |
| 2016-10-24 | 2016-10-19 | 6.085 | 3,040,101 | +13,020 | 1.92% | 18,497,871 |
| 2016-10-20 | 2016-10-18 | 6.150 | 3,027,081 | -22,210 | 1.91% | 18,616,275 |
| 2016-10-19 | 2016-10-17 | 6.059 | 3,049,291 | -3,829 | 1.92% | 18,474,159 |
| 2016-10-18 | 2016-10-14 | 6.072 | 3,053,120 | +13,785 | 1.93% | 18,537,222 |
| 2016-10-17 | 2016-10-13 | 6.085 | 3,039,335 | -33,698 | 1.92% | 18,493,211 |
| 2016-10-14 | 2016-10-12 | 6.176 | 3,073,033 | -10,722 | 1.94% | 18,979,125 |
| 2016-10-12 | 2016-10-07 | 6.280 | 3,083,755 | -1,532 | 1.95% | 19,367,465 |
| 2016-10-07 | 2016-10-05 | 6.267 | 3,085,287 | +1,532 | 1.95% | 19,336,801 |
| 2016-10-06 | 2016-10-04 | 6.189 | 3,083,755 | +6,127 | 1.95% | 19,085,610 |
| 2016-10-05 | 2016-10-03 | 6.215 | 3,077,628 | -4,595 | 1.94% | 19,128,059 |
| 2016-10-04 | 2016-09-30 | 6.254 | 3,082,223 | +16,466 | 1.94% | 19,277,353 |
| 2016-10-03 | 2016-09-29 | 6.202 | 3,065,757 | +7,658 | 1.93% | 19,014,249 |
| 2016-09-30 | 2016-09-28 | 6.150 | 3,058,099 | -15,317 | 1.93% | 18,807,033 |
| 2016-09-29 | 2016-09-27 | 6.137 | 3,073,416 | +15,317 | 1.94% | 18,861,101 |
| 2016-09-28 | 2016-09-26 | 6.006 | 3,058,099 | +11,488 | 1.93% | 18,367,802 |
| 2016-09-27 | 2016-09-23 | 6.137 | 3,046,611 | -1,531 | 1.92% | 18,696,602 |
| 2016-09-26 | 2016-09-22 | 6.163 | 3,048,142 | +29,868 | 1.92% | 18,785,598 |
| 2016-09-23 | 2016-09-21 | 6.267 | 3,018,274 | -19,146 | 1.90% | 18,916,802 |
| 2016-09-21 | 2016-09-19 | 6.163 | 3,037,420 | +7,658 | 1.92% | 18,719,519 |
| 2016-09-14 | 2016-09-12 | 6.124 | 3,029,762 | -39,059 | 1.91% | 18,553,643 |
| 2016-09-13 | 2016-09-09 | 6.346 | 3,068,821 | +2,298 | 1.94% | 19,474,022 |
| 2016-09-12 | 2016-09-08 | 6.163 | 3,066,523 | +7,659 | 1.93% | 18,898,879 |
| 2016-09-09 | 2016-09-07 | 6.189 | 3,058,864 | +16,849 | 1.93% | 18,931,557 |
| 2016-09-08 | 2016-09-06 | 6.346 | 3,042,015 | +170,022 | 1.92% | 19,303,917 |
| 2016-09-07 | 2016-09-05 | 6.045 | 2,871,993 | +22,210 | 1.81% | 17,362,497 |
| 2016-09-06 | 2016-09-02 | 5.889 | 2,849,783 | -12,254 | 1.80% | 16,781,708 |
| 2016-09-05 | 2016-09-01 | 5.928 | 2,862,037 | -14,552 | 1.81% | 16,965,979 |
| 2016-09-02 | 2016-08-31 | 5.902 | 2,876,589 | -765 | 1.81% | 16,977,122 |
| 2016-09-01 | 2016-08-30 | 5.902 | 2,877,354 | -17,615 | 1.81% | 16,981,637 |
| 2016-08-31 | 2016-08-29 | 5.810 | 2,894,969 | +766 | 1.83% | 16,820,998 |
| 2016-08-30 | 2016-08-26 | 5.889 | 2,894,203 | -1,532 | 1.83% | 17,043,287 |
| 2016-08-29 | 2016-08-25 | 5.850 | 2,895,735 | +7,658 | 1.83% | 16,938,879 |
| 2016-08-26 | 2016-08-24 | 5.745 | 2,888,077 | -186,871 | 1.82% | 16,592,402 |
| 2016-08-25 | 2016-08-23 | 5.850 | 3,074,948 | -19,912 | 1.94% | 17,987,202 |
| 2016-08-23 | 2016-08-19 | 6.072 | 3,094,860 | -8,425 | 1.95% | 18,790,649 |
| 2016-08-22 | 2016-08-18 | 6.085 | 3,103,285 | -6,127 | 1.96% | 18,882,322 |
| 2016-08-19 | 2016-08-17 | 5.967 | 3,109,412 | +29,103 | 1.96% | 18,554,203 |
| 2016-08-18 | 2016-08-16 | 6.045 | 3,080,309 | -1,531 | 1.94% | 18,621,862 |
| 2016-08-17 | 2016-08-15 | 6.111 | 3,081,840 | +39,059 | 1.94% | 18,832,318 |
| 2016-08-16 | 2016-08-12 | 6.098 | 3,042,781 | +98,030 | 1.92% | 18,553,908 |
| 2016-08-15 | 2016-08-11 | 5.967 | 2,944,751 | +151,642 | 1.86% | 17,571,652 |
| 2016-08-12 | 2016-08-10 | 5.810 | 2,793,109 | -20,679 | 1.76% | 16,229,148 |
| 2016-08-10 | 2016-08-08 | 5.863 | 2,813,788 | +6,127 | 1.77% | 16,496,262 |
| 2016-08-09 | 2016-08-05 | 5.758 | 2,807,661 | -52,844 | 1.77% | 16,167,061 |
| 2016-08-08 | 2016-08-04 | 5.641 | 2,860,505 | +187,636 | 1.80% | 16,135,198 |
| 2016-08-05 | 2016-08-03 | 5.680 | 2,672,869 | +26,806 | 1.69% | 15,181,503 |
| 2016-08-04 | 2016-08-01 | 5.719 | 2,646,063 | +14,551 | 1.67% | 15,132,898 |
| 2016-08-03 | 2016-07-29 | 5.693 | 2,631,512 | +42,123 | 1.66% | 14,980,961 |
| 2016-08-01 | 2016-07-28 | 5.745 | 2,589,389 | +6,127 | 1.63% | 14,876,398 |
| 2016-07-29 | 2016-07-27 | 5.732 | 2,583,262 | +7,658 | 1.63% | 14,807,468 |
| 2016-07-28 | 2016-07-26 | 5.719 | 2,575,604 | -8,424 | 1.62% | 14,729,942 |
| 2016-07-26 | 2016-07-22 | 5.719 | 2,584,028 | +11,488 | 1.63% | 14,778,119 |
| 2016-07-25 | 2016-07-21 | 5.810 | 2,572,540 | +27,571 | 1.62% | 14,947,549 |
| 2016-07-22 | 2016-07-20 | 5.797 | 2,544,969 | +21,444 | 1.61% | 14,754,119 |
| 2016-07-21 | 2016-07-19 | 5.745 | 2,523,525 | -7,659 | 1.59% | 14,498,001 |
| 2016-07-20 | 2016-07-18 | 5.588 | 2,531,184 | +4,596 | 1.60% | 14,145,403 |
| 2016-07-15 | 2016-07-13 | 5.549 | 2,526,588 | -7,659 | 1.59% | 14,020,748 |
| 2016-07-14 | 2016-07-12 | 5.588 | 2,534,247 | +9,190 | 1.60% | 14,162,520 |
| 2016-07-13 | 2016-07-11 | 5.510 | 2,525,057 | +13,786 | 1.59% | 13,913,342 |
| 2016-07-12 | 2016-07-08 | 5.497 | 2,511,271 | +15,317 | 1.58% | 13,804,590 |
| 2016-07-11 | 2016-07-07 | 5.549 | 2,495,954 | +77,353 | 1.57% | 13,850,751 |
| 2016-07-08 | 2016-07-06 | 5.497 | 2,418,601 | -4,596 | 1.53% | 13,295,178 |
| 2016-07-07 | 2016-07-05 | 5.615 | 2,423,197 | +13,020 | 1.53% | 13,605,202 |
| 2016-07-06 | 2016-07-04 | 5.680 | 2,410,177 | +4,595 | 1.52% | 13,689,451 |
| 2016-07-05 | 2016-06-30 | 5.680 | 2,405,582 | +1,532 | 1.52% | 13,663,352 |
| 2016-07-04 | 2016-06-29 | 5.575 | 2,404,050 | +9,190 | 1.52% | 13,403,530 |
| 2016-06-30 | 2016-06-28 | 5.497 | 2,394,860 | +5,361 | 1.51% | 13,164,672 |
| 2016-06-29 | 2016-06-27 | 5.471 | 2,389,499 | -29,102 | 1.51% | 13,072,803 |
| 2016-06-28 | 2016-06-24 | 5.484 | 2,418,601 | +200,656 | 1.53% | 13,263,598 |
| 2016-06-24 | 2016-06-22 | 5.549 | 2,217,945 | +50,547 | 1.40% | 12,308,001 |
| 2016-06-20 | 2016-06-16 | 5.419 | 2,167,398 | +9,191 | 1.37% | 11,744,502 |
| 2016-06-17 | 2016-06-15 | 5.458 | 2,158,207 | +9,956 | 1.36% | 11,779,238 |
| 2016-06-16 | 2016-06-14 | 5.419 | 2,148,251 | +1,532 | 1.36% | 11,640,750 |
| 2016-06-15 | 2016-06-13 | 5.471 | 2,146,719 | +41,356 | 1.35% | 11,744,568 |
| 2016-06-14 | 2016-06-10 | 5.549 | 2,105,363 | +76,587 | 1.33% | 11,683,252 |
| 2016-06-13 | 2016-06-08 | 6.031 | 2,028,776 | -22,593 | 1.28% | 12,235,518 |
| 2016-06-10 | 2016-06-07 | 6.058 | 2,051,369 | +86,110 | 1.29% | 12,427,255 |
| 2016-06-07 | 2016-06-03 | 6.058 | 1,965,259 | -6,656 | 1.28% | 11,905,598 |
| 2016-06-06 | 2016-06-02 | 6.045 | 1,971,915 | -5,916 | 1.29% | 11,919,255 |
| 2016-06-02 | 2016-05-31 | 6.180 | 1,977,831 | +7,395 | 1.29% | 12,222,464 |
| 2016-06-01 | 2016-05-30 | 6.004 | 1,970,436 | +4,437 | 1.29% | 11,830,380 |
| 2016-05-31 | 2016-05-27 | 5.990 | 1,965,999 | +59,161 | 1.28% | 11,777,156 |
| 2016-05-30 | 2016-05-26 | 5.950 | 1,906,838 | -14,790 | 1.25% | 11,345,401 |
| 2016-05-27 | 2016-05-25 | 5.950 | 1,921,628 | +19,967 | 1.26% | 11,433,400 |
| 2016-05-26 | 2016-05-24 | 5.801 | 1,901,661 | +12,572 | 1.24% | 11,031,734 |
| 2016-05-25 | 2016-05-23 | 5.788 | 1,889,089 | +17,008 | 1.23% | 10,933,258 |
| 2016-05-24 | 2016-05-20 | 5.774 | 1,872,081 | +3,698 | 1.22% | 10,809,507 |
| 2016-05-23 | 2016-05-19 | 5.747 | 1,868,383 | +45,110 | 1.22% | 10,737,625 |
| 2016-05-20 | 2016-05-18 | 5.815 | 1,823,273 | +9,614 | 1.19% | 10,601,652 |
| 2016-05-19 | 2016-05-17 | 5.882 | 1,813,659 | +7,395 | 1.18% | 10,668,375 |
| 2016-05-17 | 2016-05-13 | 5.815 | 1,806,264 | -9,613 | 1.18% | 10,502,751 |
| 2016-05-16 | 2016-05-12 | 5.909 | 1,815,877 | +5,176 | 1.19% | 10,730,532 |
| 2016-05-13 | 2016-05-11 | 6.031 | 1,810,701 | -38,455 | 1.18% | 10,920,311 |
| 2016-05-12 | 2016-05-10 | 5.923 | 1,849,156 | -31,799 | 1.21% | 10,952,192 |
| 2016-05-11 | 2016-05-09 | 5.936 | 1,880,955 | -20,706 | 1.23% | 11,165,966 |
| 2016-05-10 | 2016-05-06 | 6.031 | 1,901,661 | +7,395 | 1.24% | 11,468,889 |
| 2016-05-09 | 2016-05-05 | 6.139 | 1,894,266 | +5,177 | 1.24% | 11,629,210 |
| 2016-05-05 | 2016-05-03 | 6.220 | 1,889,089 | +1,479 | 1.23% | 11,750,697 |
| 2016-05-04 | 2016-04-29 | 6.423 | 1,887,610 | -5,916 | 1.23% | 12,124,373 |
| 2016-05-03 | 2016-04-28 | 6.423 | 1,893,526 | -19,967 | 1.24% | 12,162,372 |
| 2016-04-29 | 2016-04-27 | 6.288 | 1,913,493 | -5,177 | 1.25% | 12,031,873 |
| 2016-04-28 | 2016-04-26 | 6.220 | 1,918,670 | +3,698 | 1.25% | 11,934,700 |
| 2016-04-27 | 2016-04-25 | 6.342 | 1,914,972 | +5,176 | 1.25% | 12,144,752 |
| 2016-04-25 | 2016-04-21 | 6.342 | 1,909,796 | +35,497 | 1.25% | 12,111,926 |
| 2016-04-22 | 2016-04-20 | 6.261 | 1,874,299 | +5,176 | 1.22% | 11,734,734 |
| 2016-04-21 | 2016-04-19 | 6.301 | 1,869,123 | +18,488 | 1.22% | 11,778,153 |
| 2016-04-20 | 2016-04-18 | 6.193 | 1,850,635 | +11,093 | 1.21% | 11,461,452 |
| 2016-04-19 | 2016-04-15 | 6.220 | 1,839,542 | -2,218 | 1.20% | 11,442,500 |
| 2016-04-18 | 2016-04-14 | 6.328 | 1,841,760 | +29,580 | 1.20% | 11,655,537 |
| 2016-04-15 | 2016-04-13 | 6.261 | 1,812,180 | -1,479 | 1.18% | 11,345,816 |
| 2016-04-14 | 2016-04-12 | 6.139 | 1,813,659 | +25,144 | 1.18% | 11,134,350 |
| 2016-04-13 | 2016-04-11 | 6.139 | 1,788,515 | -3,698 | 1.17% | 10,979,987 |
| 2016-04-12 | 2016-04-08 | 6.004 | 1,792,213 | +15,530 | 1.17% | 10,760,340 |
| 2016-04-11 | 2016-04-07 | 5.882 | 1,776,683 | +17,748 | 1.16% | 10,450,874 |
| 2016-04-08 | 2016-04-06 | 6.017 | 1,758,935 | -17,748 | 1.15% | 10,584,326 |
| 2016-04-07 | 2016-04-05 | 6.058 | 1,776,683 | -51,027 | 1.16% | 10,763,199 |
| 2016-04-06 | 2016-04-01 | 6.288 | 1,827,710 | -8,874 | 1.19% | 11,492,477 |
| 2016-04-05 | 2016-03-31 | 6.383 | 1,836,584 | -27,362 | 1.20% | 11,722,121 |
| 2016-04-01 | 2016-03-30 | 6.328 | 1,863,946 | -28,101 | 1.22% | 11,795,941 |
| 2016-03-31 | 2016-03-29 | 6.342 | 1,892,047 | +4,437 | 1.24% | 11,999,362 |
| 2016-03-30 | 2016-03-24 | 6.437 | 1,887,610 | -34,018 | 1.23% | 12,149,898 |
| 2016-03-29 | 2016-03-23 | 6.464 | 1,921,628 | -14,790 | 1.26% | 12,420,830 |
| 2016-03-24 | 2016-03-22 | 6.558 | 1,936,418 | -37,716 | 1.26% | 12,699,723 |
| 2016-03-23 | 2016-03-21 | 6.626 | 1,974,134 | -52,505 | 1.29% | 13,080,553 |
| 2016-03-22 | 2016-03-18 | 6.748 | 2,026,639 | -90,221 | 1.32% | 13,675,094 |
| 2016-03-21 | 2016-03-17 | 6.748 | 2,116,860 | +2,219 | 1.38% | 14,283,876 |
| 2016-03-18 | 2016-03-16 | 6.558 | 2,114,641 | -5,916 | 1.38% | 13,868,573 |
| 2016-03-17 | 2016-03-15 | 6.558 | 2,120,557 | +12,571 | 1.39% | 13,907,372 |
| 2016-03-16 | 2016-03-14 | 6.653 | 2,107,986 | +6,656 | 1.38% | 14,024,462 |
| 2016-03-15 | 2016-03-11 | 6.504 | 2,101,330 | -3,698 | 1.37% | 13,667,615 |
| 2016-03-14 | 2016-03-10 | 6.423 | 2,105,028 | +9,614 | 1.38% | 13,520,878 |
| 2016-03-11 | 2016-03-09 | 6.450 | 2,095,414 | +7,395 | 1.37% | 13,515,796 |
| 2016-03-10 | 2016-03-08 | 6.477 | 2,088,019 | +6,656 | 1.36% | 13,524,567 |
| 2016-03-09 | 2016-03-07 | 6.653 | 2,081,363 | -5,916 | 1.36% | 13,847,339 |
| 2016-03-08 | 2016-03-04 | 6.612 | 2,087,279 | +2,958 | 1.36% | 13,802,023 |
| 2016-03-07 | 2016-03-03 | 6.667 | 2,084,321 | -9,614 | 1.36% | 13,895,204 |
| 2016-03-04 | 2016-03-02 | 6.748 | 2,093,935 | +24,404 | 1.37% | 14,129,186 |
| 2016-03-03 | 2016-03-01 | 6.545 | 2,069,531 | -11,832 | 1.35% | 13,544,741 |
| 2016-03-02 | 2016-02-29 | 6.491 | 2,081,363 | +14,051 | 1.36% | 13,509,599 |
| 2016-03-01 | 2016-02-26 | 6.599 | 2,067,312 | +17,008 | 1.35% | 13,642,038 |
| 2016-02-29 | 2016-02-25 | 6.464 | 2,050,304 | -2,958 | 1.34% | 13,252,553 |
| 2016-02-26 | 2016-02-24 | 6.612 | 2,053,262 | -3,697 | 1.34% | 13,577,088 |
| 2016-02-25 | 2016-02-23 | 6.734 | 2,056,959 | -5,916 | 1.34% | 13,851,869 |
| 2016-02-24 | 2016-02-22 | 6.802 | 2,062,875 | -25,144 | 1.35% | 14,031,183 |
| 2016-02-22 | 2016-02-18 | 6.761 | 2,088,019 | +76,170 | 1.36% | 14,117,502 |
| 2016-02-19 | 2016-02-17 | 6.545 | 2,011,849 | -29,580 | 1.31% | 13,167,221 |
| 2016-02-18 | 2016-02-16 | 6.680 | 2,041,429 | +42,152 | 1.33% | 13,636,868 |
| 2016-02-17 | 2016-02-15 | 6.423 | 1,999,277 | +7,395 | 1.31% | 12,841,625 |
| 2016-02-16 | 2016-02-12 | 6.207 | 1,991,882 | +2,958 | 1.30% | 12,363,166 |
| 2016-02-15 | 2016-02-11 | 6.356 | 1,988,924 | -48,068 | 1.30% | 12,640,651 |
| 2016-02-12 | 2016-02-05 | 6.518 | 2,036,992 | +25,143 | 1.33% | 13,276,688 |
| 2016-02-05 | 2016-02-03 | 6.356 | 2,011,849 | -38,824 | 1.31% | 12,786,351 |
| 2016-02-04 | 2016-02-02 | 6.531 | 2,050,673 | +2,958 | 1.34% | 13,393,588 |
| 2016-02-03 | 2016-02-01 | 6.545 | 2,047,715 | +34,757 | 1.34% | 13,401,958 |
| 2016-02-02 | 2016-01-29 | 6.572 | 2,012,958 | +13,311 | 1.31% | 13,228,920 |
| 2016-02-01 | 2016-01-28 | 6.356 | 1,999,647 | +14,790 | 1.31% | 12,708,801 |
| 2016-01-29 | 2016-01-27 | 6.423 | 1,984,857 | +51,766 | 1.30% | 12,749,003 |
| 2016-01-28 | 2016-01-26 | 6.356 | 1,933,091 | -19,227 | 1.26% | 12,285,803 |
| 2016-01-26 | 2016-01-22 | 6.491 | 1,952,318 | +31,060 | 1.28% | 12,672,001 |
| 2016-01-22 | 2016-01-20 | 6.491 | 1,921,258 | -3,698 | 1.26% | 12,470,398 |
| 2016-01-21 | 2016-01-19 | 6.856 | 1,924,956 | +56,573 | 1.26% | 13,197,211 |
| 2016-01-20 | 2016-01-18 | 6.653 | 1,868,383 | +64,338 | 1.22% | 12,430,380 |
| 2016-01-19 | 2016-01-15 | 6.856 | 1,804,045 | -27,362 | 1.18% | 12,368,263 |
| 2016-01-18 | 2016-01-14 | 6.964 | 1,831,407 | -11,833 | 1.20% | 12,753,973 |
| 2016-01-15 | 2016-01-13 | 6.951 | 1,843,240 | -22,185 | 1.20% | 12,811,453 |
| 2016-01-14 | 2016-01-12 | 6.978 | 1,865,425 | +6,656 | 1.22% | 13,016,100 |
| 2016-01-13 | 2016-01-11 | 6.923 | 1,858,769 | -28,841 | 1.21% | 12,869,118 |
| 2016-01-12 | 2016-01-08 | 7.316 | 1,887,610 | -13,312 | 1.23% | 13,809,022 |
| 2016-01-11 | 2016-01-07 | 7.275 | 1,900,922 | -58,052 | 1.24% | 13,829,293 |
| 2016-01-08 | 2016-01-06 | 7.559 | 1,958,974 | +7,396 | 1.28% | 14,807,914 |
| 2016-01-06 | 2016-01-04 | 7.627 | 1,951,578 | -20,707 | 1.27% | 14,883,957 |
| 2016-01-05 | 2015-12-31 | 7.911 | 1,972,285 | +9,614 | 1.29% | 15,601,952 |
| 2016-01-04 | 2015-12-29 | 7.627 | 1,962,671 | -17,009 | 1.28% | 14,968,559 |
| 2015-12-30 | 2015-12-28 | 7.667 | 1,979,680 | +10,353 | 1.29% | 15,178,591 |
| 2015-12-29 | 2015-12-24 | 7.748 | 1,969,327 | -18,488 | 1.29% | 15,258,992 |
| 2015-12-28 | 2015-12-22 | 7.735 | 1,987,815 | -2,218 | 1.30% | 15,375,363 |
| 2015-12-23 | 2015-12-21 | 7.843 | 1,990,033 | +1,479 | 1.30% | 15,607,799 |
| 2015-12-22 | 2015-12-18 | 7.762 | 1,988,554 | +20,706 | 1.30% | 15,434,859 |
| 2015-12-21 | 2015-12-17 | 7.884 | 1,967,848 | -14,790 | 1.29% | 15,513,632 |
| 2015-12-18 | 2015-12-16 | 7.857 | 1,982,638 | +7,395 | 1.30% | 15,576,610 |
| 2015-12-17 | 2015-12-15 | 7.870 | 1,975,243 | +147,903 | 1.29% | 15,545,221 |
| 2015-12-16 | 2015-12-14 | 7.694 | 1,827,340 | +13,311 | 1.19% | 14,059,990 |
| 2015-12-15 | 2015-12-11 | 7.829 | 1,814,029 | -70,993 | 1.19% | 14,202,872 |
| 2015-12-14 | 2015-12-10 | 7.640 | 1,885,022 | -124,238 | 1.23% | 14,401,849 |
| 2015-12-11 | 2015-12-09 | 7.573 | 2,009,260 | -79,129 | 1.31% | 15,215,196 |
| 2015-12-10 | 2015-12-08 | 7.708 | 2,088,389 | -14,050 | 1.36% | 16,096,804 |
| 2015-12-09 | 2015-12-07 | 7.911 | 2,102,439 | -7,395 | 1.37% | 16,631,548 |
| 2015-12-08 | 2015-12-04 | 7.938 | 2,109,834 | -31,800 | 1.38% | 16,747,107 |
| 2015-12-04 | 2015-12-02 | 8.073 | 2,141,634 | +11,093 | 1.40% | 17,289,124 |
| 2015-12-03 | 2015-12-01 | 8.059 | 2,130,541 | +2,958 | 1.39% | 17,170,761 |
| 2015-12-02 | 2015-11-30 | 8.073 | 2,127,583 | +8,135 | 1.39% | 17,175,692 |
| 2015-12-01 | 2015-11-27 | 8.046 | 2,119,448 | +31,059 | 1.38% | 17,052,699 |
| 2015-11-30 | 2015-11-26 | 8.289 | 2,088,389 | +13,681 | 1.36% | 17,311,124 |
| 2015-11-27 | 2015-11-25 | 8.370 | 2,074,708 | +8,505 | 1.36% | 17,366,049 |
| 2015-11-26 | 2015-11-24 | 8.181 | 2,066,203 | +27,362 | 1.35% | 16,903,699 |
| 2015-11-25 | 2015-11-23 | 7.965 | 2,038,841 | +22,185 | 1.33% | 16,238,730 |
| 2015-11-24 | 2015-11-20 | 8.154 | 2,016,656 | +5,177 | 1.32% | 16,443,813 |
| 2015-11-23 | 2015-11-19 | 7.843 | 2,011,479 | +17,748 | 1.31% | 15,776,000 |
| 2015-11-20 | 2015-11-18 | 7.857 | 1,993,731 | +9,614 | 1.30% | 15,663,762 |
| 2015-11-18 | 2015-11-16 | 7.478 | 1,984,117 | +7,395 | 1.30% | 14,836,990 |
| 2015-11-17 | 2015-11-13 | 7.654 | 1,976,722 | +28,102 | 1.29% | 15,129,181 |
| 2015-11-12 | 2015-11-10 | 7.545 | 1,948,620 | +22,185 | 1.27% | 14,703,298 |
| 2015-11-11 | 2015-11-09 | 7.735 | 1,926,435 | +65,077 | 1.26% | 14,900,601 |
| 2015-11-10 | 2015-11-06 | 7.911 | 1,861,358 | -5,176 | 1.22% | 14,724,453 |
| 2015-11-06 | 2015-11-04 | 7.505 | 1,866,534 | +14,790 | 1.22% | 14,008,198 |
| 2015-11-05 | 2015-11-03 | 7.370 | 1,851,744 | +14,790 | 1.21% | 13,646,801 |
| 2015-11-04 | 2015-11-02 | 7.289 | 1,836,954 | +18,488 | 1.20% | 13,388,763 |
| 2015-11-03 | 2015-10-30 | 7.113 | 1,818,466 | +3,698 | 1.19% | 12,934,342 |
| 2015-11-02 | 2015-10-29 | 7.099 | 1,814,768 | +12,572 | 1.19% | 12,883,498 |
| 2015-10-30 | 2015-10-28 | 6.869 | 1,802,196 | +16,269 | 1.18% | 12,379,957 |
| 2015-10-29 | 2015-10-27 | 6.856 | 1,785,927 | +3,697 | 1.17% | 12,244,049 |
| 2015-10-28 | 2015-10-26 | 6.883 | 1,782,230 | +14,791 | 1.16% | 12,266,903 |
| 2015-10-27 | 2015-10-23 | 6.964 | 1,767,439 | +739 | 1.15% | 12,308,498 |
| 2015-10-26 | 2015-10-22 | 6.964 | 1,766,700 | -11,832 | 1.15% | 12,303,352 |
| 2015-10-20 | 2015-10-16 | 7.153 | 1,778,532 | -13,311 | 1.16% | 12,722,450 |
| 2015-10-19 | 2015-10-15 | 7.032 | 1,791,843 | +14,790 | 1.17% | 12,599,598 |
| 2015-10-16 | 2015-10-14 | 6.964 | 1,777,053 | +740 | 1.16% | 12,375,450 |
| 2015-10-15 | 2015-10-13 | 7.086 | 1,776,313 | +3,327 | 1.16% | 12,586,477 |
| 2015-10-14 | 2015-10-12 | 7.032 | 1,772,986 | +7,395 | 1.16% | 12,467,002 |
| 2015-10-13 | 2015-10-09 | 6.964 | 1,765,591 | -5,916 | 1.15% | 12,295,628 |
| 2015-10-12 | 2015-10-08 | 6.964 | 1,771,507 | +34,018 | 1.16% | 12,336,828 |
| 2015-10-09 | 2015-10-07 | 7.018 | 1,737,489 | -76,170 | 1.14% | 12,193,905 |
| 2015-10-08 | 2015-10-06 | 6.856 | 1,813,659 | +5,916 | 1.18% | 12,434,175 |
| 2015-10-07 | 2015-10-05 | 6.923 | 1,807,743 | -739 | 1.18% | 12,515,841 |
| 2015-10-06 | 2015-10-02 | 6.815 | 1,808,482 | +27,362 | 1.18% | 12,325,318 |
| 2015-10-05 | 2015-09-30 | 6.802 | 1,781,120 | +21,446 | 1.16% | 12,114,753 |
| 2015-10-02 | 2015-09-29 | 6.572 | 1,759,674 | -18,118 | 1.15% | 11,564,367 |
| 2015-09-30 | 2015-09-25 | 6.802 | 1,777,792 | +2,958 | 1.16% | 12,092,117 |
| 2015-09-29 | 2015-09-24 | 6.829 | 1,774,834 | -7,396 | 1.16% | 12,119,997 |
| 2015-09-25 | 2015-09-23 | 6.775 | 1,782,230 | -31,059 | 1.16% | 12,074,103 |
| 2015-09-24 | 2015-09-22 | 7.005 | 1,813,289 | +79,867 | 1.18% | 12,701,359 |
| 2015-09-23 | 2015-09-21 | 6.694 | 1,733,422 | +45,111 | 1.13% | 11,602,802 |
| 2015-09-22 | 2015-09-18 | 6.626 | 1,688,311 | +2,958 | 1.10% | 11,186,698 |
| 2015-09-21 | 2015-09-17 | 6.585 | 1,685,353 | -19,967 | 1.10% | 11,098,729 |
| 2015-09-18 | 2015-09-16 | 6.531 | 1,705,320 | -740 | 1.11% | 11,137,979 |
| 2015-09-17 | 2015-09-15 | 6.410 | 1,706,060 | +10,354 | 1.11% | 10,935,183 |
| 2015-09-16 | 2015-09-14 | 6.491 | 1,695,706 | -3,698 | 1.11% | 11,006,397 |
| 2015-09-15 | 2015-09-11 | 6.531 | 1,699,404 | +9,614 | 1.11% | 11,099,340 |
| 2015-09-14 | 2015-09-10 | 6.572 | 1,689,790 | -1,479 | 1.10% | 11,105,098 |
| 2015-09-11 | 2015-09-09 | 6.721 | 1,691,269 | -14,791 | 1.10% | 11,366,388 |
| 2015-09-10 | 2015-09-08 | 6.356 | 1,706,060 | +471,071 | 1.11% | 10,842,903 |
| 2015-09-09 | 2015-09-07 | 6.247 | 1,234,989 | +70,993 | 1.21% | 7,715,400 |
| 2015-09-07 | 2015-09-02 | 6.356 | 1,163,996 | -109,448 | 1.14% | 7,397,803 |
| 2015-09-04 | 2015-09-01 | 6.504 | 1,273,444 | -16,269 | 1.25% | 8,282,822 |
| 2015-09-02 | 2015-08-31 | 6.680 | 1,289,713 | -740 | 1.26% | 8,615,360 |
| 2015-09-01 | 2015-08-28 | 6.612 | 1,290,453 | -227,770 | 1.26% | 8,533,053 |
| 2015-08-31 | 2015-08-27 | 6.842 | 1,518,223 | +153,080 | 1.49% | 10,388,180 |
| 2015-08-28 | 2015-08-26 | 6.518 | 1,365,143 | +191,534 | 1.34% | 8,897,717 |
| 2015-08-27 | 2015-08-25 | 6.423 | 1,173,609 | +34,757 | 1.15% | 7,538,248 |
| 2015-08-26 | 2015-08-24 | 6.464 | 1,138,852 | -23,665 | 1.12% | 7,361,199 |
| 2015-08-25 | 2015-08-21 | 7.018 | 1,162,517 | -5,176 | 1.14% | 8,158,683 |
| 2015-08-24 | 2015-08-20 | 7.032 | 1,167,693 | +18,488 | 1.14% | 8,210,799 |
| 2015-08-21 | 2015-08-19 | 7.005 | 1,149,205 | +283,234 | 1.13% | 8,049,718 |
| 2015-08-19 | 2015-08-17 | 7.383 | 865,971 | -2,219 | 0.85% | 6,393,658 |
| 2015-08-18 | 2015-08-14 | 7.437 | 868,190 | -1,479 | 0.85% | 6,457,001 |
| 2015-08-17 | 2015-08-13 | 7.410 | 869,669 | -9,614 | 0.85% | 6,444,481 |
| 2015-08-14 | 2015-08-12 | 7.451 | 879,283 | -3,697 | 0.86% | 6,551,393 |
| 2015-08-13 | 2015-08-11 | 7.748 | 882,980 | +2,958 | 0.87% | 6,841,619 |
| 2015-08-12 | 2015-08-10 | 8.019 | 880,022 | +27,362 | 0.86% | 7,056,699 |
| 2015-08-11 | 2015-08-07 | 7.789 | 852,660 | +3,698 | 0.84% | 6,641,280 |
| 2015-08-06 | 2015-08-04 | 7.600 | 848,962 | +4,437 | 0.83% | 6,451,756 |
| 2015-08-05 | 2015-08-03 | 7.532 | 844,525 | -1,479 | 0.83% | 6,360,937 |
| 2015-08-04 | 2015-07-31 | 7.681 | 846,004 | +739 | 0.83% | 6,497,917 |
| 2015-07-31 | 2015-07-29 | 7.911 | 845,265 | +11,832 | 0.83% | 6,686,551 |
| 2015-07-30 | 2015-07-28 | 7.464 | 833,433 | +14,791 | 0.82% | 6,221,042 |
| 2015-07-29 | 2015-07-27 | 7.478 | 818,642 | -45,850 | 0.80% | 6,121,707 |
| 2015-07-27 | 2015-07-23 | 8.168 | 864,492 | +4,437 | 0.85% | 7,060,758 |
| 2015-07-24 | 2015-07-22 | 8.181 | 860,055 | -11,832 | 0.84% | 7,036,148 |
| 2015-07-23 | 2015-07-21 | 8.370 | 871,887 | -12,572 | 0.85% | 7,298,006 |
| 2015-07-22 | 2015-07-20 | 8.249 | 884,459 | +739 | 0.87% | 7,295,599 |
| 2015-07-21 | 2015-07-17 | 8.235 | 883,720 | -7,395 | 0.87% | 7,277,553 |
| 2015-07-17 | 2015-07-15 | 7.924 | 891,115 | -1,479 | 0.87% | 7,061,302 |
| 2015-07-15 | 2015-07-13 | 8.438 | 892,594 | +93,919 | 0.87% | 7,531,682 |
| 2015-07-14 | 2015-07-10 | 8.249 | 798,675 | -46,590 | 0.78% | 6,587,996 |
| 2015-07-13 | 2015-07-09 | 7.329 | 845,265 | +104,272 | 0.83% | 6,195,061 |
| 2015-07-10 | 2015-07-08 | 6.072 | 740,993 | +10,353 | 0.73% | 4,498,978 |
| 2015-07-09 | 2015-07-07 | 6.572 | 730,640 | -17,749 | 0.72% | 4,801,679 |
| 2015-07-08 | 2015-07-06 | 7.370 | 748,389 | +68,036 | 0.73% | 5,515,404 |
| 2015-07-07 | 2015-07-03 | 8.316 | 680,353 | -20,707 | 0.67% | 5,657,998 |
| 2015-07-06 | 2015-07-02 | 9.263 | 701,060 | +1,479 | 0.69% | 6,493,804 |
| 2015-07-03 | 2015-06-30 | 9.601 | 699,581 | -20,706 | 0.69% | 6,716,604 |
| 2015-07-02 | 2015-06-29 | 9.276 | 720,287 | -92,439 | 0.71% | 6,681,640 |
| 2015-06-30 | 2015-06-26 | 9.601 | 812,726 | -63,599 | 0.80% | 7,802,897 |
| 2015-06-29 | 2015-06-25 | 9.682 | 876,325 | -7,395 | 0.86% | 8,484,605 |
| 2015-06-25 | 2015-06-23 | 9.817 | 883,720 | -2,218 | 0.87% | 8,675,703 |
| 2015-06-23 | 2015-06-19 | 9.952 | 885,938 | +2,218 | 0.87% | 8,817,278 |
| 2015-06-22 | 2015-06-18 | 10.020 | 883,720 | +3,698 | 0.87% | 8,854,954 |
| 2015-06-19 | 2015-06-17 | 10.020 | 880,022 | +5,916 | 0.86% | 8,817,899 |
| 2015-06-17 | 2015-06-15 | 10.493 | 874,106 | -63,598 | 0.86% | 9,172,320 |
| 2015-06-16 | 2015-06-12 | 22.177 | 937,704 | +13,311 | 0.92% | 20,795,364 |
| 2015-06-15 | 2015-06-11 | 21.268 | 924,393 | +327,750 | 0.91% | 19,660,309 |
| 2015-06-12 | 2015-06-10 | 21.103 | 596,643 | +6,296 | 0.89% | 12,591,049 |
| 2015-06-11 | 2015-06-09 | 20.897 | 590,347 | -21,793 | 0.88% | 12,336,284 |
| 2015-06-10 | 2015-06-08 | 21.557 | 612,140 | -10,654 | 0.92% | 13,196,165 |
| 2015-06-09 | 2015-06-05 | 22.094 | 622,794 | +484 | 0.93% | 13,760,198 |
| 2015-06-08 | 2015-06-04 | 22.755 | 622,310 | -31,479 | 0.93% | 14,160,704 |
| 2015-06-05 | 2015-06-03 | 23.044 | 653,789 | -14,044 | 0.98% | 15,066,011 |
| 2015-06-04 | 2015-06-02 | 23.168 | 667,833 | -5,811 | 1.00% | 15,472,383 |
| 2015-06-03 | 2015-06-01 | 23.375 | 673,644 | -969 | 1.01% | 15,746,112 |
| 2015-06-02 | 2015-05-29 | 23.622 | 674,613 | -16,950 | 1.01% | 15,935,922 |
| 2015-06-01 | 2015-05-28 | 23.209 | 691,563 | +32,447 | 1.03% | 16,050,721 |
| 2015-05-29 | 2015-05-27 | 23.746 | 659,116 | -7,748 | 0.99% | 15,651,507 |
| 2015-05-28 | 2015-05-26 | 23.953 | 666,864 | +10,170 | 1.00% | 15,973,193 |
| 2015-05-27 | 2015-05-22 | 22.714 | 656,694 | +10,170 | 0.98% | 14,915,994 |
| 2015-05-26 | 2015-05-21 | 23.911 | 646,524 | -10,170 | 0.97% | 15,459,295 |
| 2015-05-22 | 2015-05-20 | 24.407 | 656,694 | -5,812 | 0.98% | 16,027,914 |
| 2015-05-21 | 2015-05-19 | 22.714 | 662,506 | -28,573 | 0.99% | 15,048,007 |
| 2015-05-20 | 2015-05-18 | 21.351 | 691,079 | -9,685 | 1.03% | 14,755,187 |
| 2015-05-19 | 2015-05-15 | 21.640 | 700,764 | -2,422 | 1.05% | 15,164,550 |
| 2015-05-18 | 2015-05-14 | 21.475 | 703,186 | -21,793 | 1.05% | 15,100,803 |
| 2015-05-15 | 2015-05-13 | 21.227 | 724,979 | +6,296 | 1.08% | 15,389,164 |
| 2015-05-14 | 2015-05-12 | 19.720 | 718,683 | +20,340 | 1.08% | 14,172,198 |
| 2015-05-13 | 2015-05-11 | 19.493 | 698,343 | +38,259 | 1.04% | 13,612,480 |
| 2015-05-12 | 2015-05-08 | 18.997 | 660,084 | -47,945 | 0.99% | 12,539,595 |
| 2015-05-11 | 2015-05-07 | 18.914 | 708,029 | -22,761 | 1.06% | 13,391,925 |
| 2015-05-08 | 2015-05-06 | 19.389 | 730,790 | -32,932 | 1.09% | 14,169,504 |
| 2015-05-07 | 2015-05-05 | 19.534 | 763,722 | +2,422 | 1.14% | 14,918,423 |
| 2015-05-06 | 2015-05-04 | 19.720 | 761,300 | +6,780 | 1.14% | 15,012,592 |
| 2015-05-05 | 2015-04-30 | 19.410 | 754,520 | -20,340 | 1.13% | 14,645,193 |
| 2015-05-04 | 2015-04-29 | 19.678 | 774,860 | +9,685 | 1.16% | 15,247,991 |
| 2015-04-30 | 2015-04-28 | 19.802 | 765,175 | +1,937 | 1.14% | 15,152,206 |
| 2015-04-29 | 2015-04-27 | 19.967 | 763,238 | +10,170 | 1.14% | 15,239,929 |
| 2015-04-28 | 2015-04-24 | 20.009 | 753,068 | +16,466 | 1.13% | 15,067,960 |
| 2015-04-27 | 2015-04-23 | 20.112 | 736,602 | +10,170 | 1.10% | 14,814,545 |
| 2015-04-24 | 2015-04-22 | 20.091 | 726,432 | +32,932 | 1.09% | 14,595,006 |
| 2015-04-23 | 2015-04-21 | 19.947 | 693,500 | +57,630 | 1.04% | 13,833,118 |
| 2015-04-22 | 2015-04-20 | 19.265 | 635,870 | +16,466 | 0.95% | 12,250,292 |
| 2015-04-21 | 2015-04-17 | 19.740 | 619,404 | +10,654 | 0.93% | 12,227,238 |
| 2015-04-20 | 2015-04-16 | 19.410 | 608,750 | +22,762 | 0.91% | 11,815,805 |
| 2015-04-17 | 2015-04-15 | 18.522 | 585,988 | +18,887 | 0.88% | 10,853,696 |
| 2015-04-16 | 2015-04-14 | 18.956 | 567,101 | +40,680 | 0.85% | 10,749,780 |
| 2015-04-15 | 2015-04-13 | 20.339 | 526,421 | +7,749 | 0.79% | 10,706,953 |
| 2015-04-14 | 2015-04-10 | 17.469 | 518,672 | +48,429 | 0.78% | 9,060,656 |
| 2015-04-13 | 2015-04-09 | 15.487 | 470,243 | +61,020 | 0.70% | 7,282,493 |
| 2015-04-10 | 2015-04-08 | 14.186 | 409,223 | +6,780 | 0.61% | 5,805,147 |
| 2015-04-09 | 2015-04-02 | 13.401 | 402,443 | +6,780 | 0.60% | 5,393,188 |
| 2015-04-08 | 2015-04-01 | 13.071 | 395,663 | +7,264 | 0.59% | 5,171,608 |
| 2015-04-02 | 2015-03-31 | 13.153 | 388,399 | +2,422 | 0.58% | 5,108,742 |
| 2015-04-01 | 2015-03-30 | 13.153 | 385,977 | -2,906 | 0.58% | 5,076,885 |
| 2015-03-31 | 2015-03-27 | 13.112 | 388,883 | +2,421 | 0.58% | 5,099,049 |
| 2015-03-30 | 2015-03-26 | 12.885 | 386,462 | +18,403 | 0.58% | 4,979,524 |
| 2015-03-27 | 2015-03-25 | 13.195 | 368,059 | +21,793 | 0.55% | 4,856,404 |
| 2015-03-24 | 2015-03-20 | 12.369 | 346,266 | -4,843 | 0.52% | 4,282,853 |
| 2015-03-17 | 2015-03-13 | 12.203 | 351,109 | -2,421 | 0.53% | 4,284,754 |
| 2015-03-13 | 2015-03-11 | 12.142 | 353,530 | +484 | 0.53% | 4,292,399 |
| 2015-03-11 | 2015-03-09 | 12.327 | 353,046 | -12,107 | 0.53% | 4,352,132 |
| 2015-03-09 | 2015-03-05 | 12.286 | 365,153 | +484 | 0.55% | 4,486,300 |
| 2015-02-27 | 2015-02-25 | 12.142 | 364,669 | +3,875 | 0.55% | 4,427,644 |
| 2015-02-24 | 2015-02-18 | 12.162 | 360,794 | +7,748 | 0.54% | 4,388,045 |
| 2015-02-17 | 2015-02-13 | 12.451 | 353,046 | -9,686 | 0.53% | 4,395,872 |
| 2015-02-16 | 2015-02-12 | 12.369 | 362,732 | -968 | 0.54% | 4,486,515 |
| 2015-02-13 | 2015-02-11 | 12.307 | 363,700 | -10,654 | 0.54% | 4,475,958 |
| 2015-02-11 | 2015-02-09 | 12.183 | 374,354 | -15,982 | 0.56% | 4,560,694 |
| 2015-02-10 | 2015-02-06 | 12.265 | 390,336 | -1,453 | 0.58% | 4,787,640 |
| 2015-02-09 | 2015-02-05 | 12.823 | 391,789 | +7,264 | 0.59% | 5,023,892 |
| 2015-02-06 | 2015-02-04 | 12.740 | 384,525 | -4,358 | 0.58% | 4,898,986 |
| 2015-02-05 | 2015-02-03 | 13.959 | 388,883 | -6,780 | 0.58% | 5,428,279 |
| 2015-02-04 | 2015-02-02 | 14.227 | 395,663 | -1,937 | 0.59% | 5,629,128 |
| 2015-02-03 | 2015-01-30 | 14.041 | 397,600 | +9,201 | 0.59% | 5,582,796 |
| 2015-01-29 | 2015-01-27 | 13.897 | 388,399 | -2,421 | 0.58% | 5,397,463 |
| 2015-01-28 | 2015-01-26 | 13.938 | 390,820 | +484 | 0.58% | 5,447,246 |
| 2015-01-27 | 2015-01-23 | 13.484 | 390,336 | +3,390 | 0.58% | 5,263,180 |
| 2015-01-26 | 2015-01-22 | 13.009 | 386,946 | -4,843 | 0.58% | 5,033,701 |
| 2015-01-23 | 2015-01-21 | 12.823 | 391,789 | -7,264 | 0.59% | 5,023,892 |
| 2015-01-22 | 2015-01-20 | 12.802 | 399,053 | +6,780 | 0.60% | 5,108,798 |
| 2015-01-21 | 2015-01-19 | 12.761 | 392,273 | -13,076 | 0.59% | 5,005,799 |
| 2015-01-20 | 2015-01-16 | 13.029 | 405,349 | -1,937 | 0.61% | 5,281,471 |
| 2015-01-19 | 2015-01-15 | 13.009 | 407,286 | -22,277 | 0.61% | 5,298,300 |
| 2015-01-15 | 2015-01-13 | 12.699 | 429,563 | -1,937 | 0.64% | 5,455,047 |
| 2015-01-14 | 2015-01-12 | 12.823 | 431,500 | +2,421 | 0.65% | 5,533,105 |
| 2015-01-13 | 2015-01-09 | 12.844 | 429,079 | +9,201 | 0.64% | 5,510,920 |
| 2015-01-12 | 2015-01-08 | 12.844 | 419,878 | +10,171 | 0.63% | 5,392,746 |
| 2015-01-09 | 2015-01-07 | 13.029 | 409,707 | -13,076 | 0.61% | 5,338,254 |
| 2015-01-08 | 2015-01-06 | 12.369 | 422,783 | -7,749 | 0.63% | 5,229,267 |
| 2015-01-07 | 2015-01-05 | 12.451 | 430,532 | -1,937 | 0.64% | 5,360,672 |
| 2015-01-05 | 2014-12-31 | 12.637 | 432,469 | -10,654 | 0.65% | 5,465,160 |
| 2015-01-02 | 2014-12-29 | 12.348 | 443,123 | +2,905 | 0.66% | 5,471,696 |
| 2014-12-30 | 2014-12-24 | 12.410 | 440,218 | +3,875 | 0.66% | 5,463,095 |
| 2014-12-29 | 2014-12-22 | 12.183 | 436,343 | -10,170 | 0.65% | 5,315,896 |
| 2014-12-22 | 2014-12-18 | 12.327 | 446,513 | +11,623 | 0.67% | 5,504,336 |
| 2014-12-19 | 2014-12-17 | 12.472 | 434,890 | +2,421 | 0.65% | 5,423,915 |
| 2014-12-18 | 2014-12-16 | 12.658 | 432,469 | +7,749 | 0.65% | 5,474,090 |
| 2014-12-17 | 2014-12-15 | 12.782 | 424,720 | +484 | 0.64% | 5,428,625 |
| 2014-12-16 | 2014-12-12 | 12.885 | 424,236 | +1,453 | 0.63% | 5,466,239 |
| 2014-12-15 | 2014-12-11 | 12.658 | 422,783 | +1,937 | 0.63% | 5,351,487 |
| 2014-12-12 | 2014-12-10 | 12.802 | 420,846 | +24,699 | 0.63% | 5,387,799 |
| 2014-12-11 | 2014-12-09 | 12.265 | 396,147 | -1,938 | 0.59% | 4,858,915 |
| 2014-12-10 | 2014-12-08 | 12.389 | 398,085 | -2,905 | 0.60% | 4,932,005 |
| 2014-12-08 | 2014-12-04 | 12.802 | 400,990 | -175,797 | 0.60% | 5,133,596 |
| 2014-12-05 | 2014-12-03 | 12.906 | 576,787 | -10,654 | 0.86% | 7,443,753 |
| 2014-12-04 | 2014-12-02 | 13.112 | 587,441 | -6,296 | 0.88% | 7,702,549 |
| 2014-12-03 | 2014-12-01 | 12.885 | 593,737 | +1,937 | 0.89% | 7,650,242 |
| 2014-12-02 | 2014-11-28 | 13.195 | 591,800 | -9,201 | 0.89% | 7,808,584 |
| 2014-12-01 | 2014-11-27 | 13.257 | 601,001 | +5,327 | 0.90% | 7,967,218 |
| 2014-11-27 | 2014-11-25 | 13.855 | 595,674 | -4,359 | 0.89% | 8,253,300 |
| 2014-11-26 | 2014-11-24 | 13.153 | 600,033 | -1,452 | 0.90% | 7,892,436 |
| 2014-11-25 | 2014-11-21 | 13.298 | 601,485 | +968 | 0.90% | 7,998,474 |
| 2014-11-24 | 2014-11-20 | 12.947 | 600,517 | +2,906 | 0.90% | 7,774,802 |
| 2014-11-21 | 2014-11-19 | 12.018 | 597,611 | -5,812 | 0.89% | 7,181,878 |
| 2014-11-20 | 2014-11-18 | 12.018 | 603,423 | -6,295 | 0.90% | 7,251,725 |
| 2014-11-19 | 2014-11-17 | 12.100 | 609,718 | -26,152 | 0.91% | 7,377,736 |
| 2014-11-18 | 2014-11-14 | 12.389 | 635,870 | -8,717 | 0.95% | 7,878,002 |
| 2014-11-17 | 2014-11-13 | 12.389 | 644,587 | +7,749 | 0.96% | 7,985,999 |
| 2014-11-14 | 2014-11-12 | 12.059 | 636,838 | +11,138 | 0.95% | 7,679,595 |
| 2014-11-13 | 2014-11-11 | 11.625 | 625,700 | +4,843 | 0.94% | 7,273,962 |
| 2014-11-12 | 2014-11-10 | 11.605 | 620,857 | +26,152 | 0.93% | 7,204,841 |
| 2014-11-11 | 2014-11-07 | 11.150 | 594,705 | +9,685 | 0.89% | 6,631,195 |
| 2014-11-10 | 2014-11-06 | 11.047 | 585,020 | +5,812 | 0.88% | 6,462,804 |
| 2014-11-07 | 2014-11-05 | 11.109 | 579,208 | +8,717 | 0.87% | 6,434,478 |
| 2014-11-06 | 2014-11-04 | 10.841 | 570,491 | +16,950 | 0.85% | 6,184,500 |
| 2014-11-05 | 2014-11-03 | 10.737 | 553,541 | +2,906 | 0.83% | 5,943,601 |
| 2014-11-04 | 2014-10-31 | 10.531 | 550,635 | +968 | 0.82% | 5,798,698 |
| 2014-11-03 | 2014-10-30 | 10.407 | 549,667 | +4,843 | 0.82% | 5,720,404 |
| 2014-10-30 | 2014-10-28 | 10.345 | 544,824 | -1,937 | 0.82% | 5,636,252 |
| 2014-10-29 | 2014-10-27 | 10.304 | 546,761 | -7,749 | 0.82% | 5,633,711 |
| 2014-10-28 | 2014-10-24 | 10.345 | 554,510 | +1,453 | 0.83% | 5,736,455 |
| 2014-10-24 | 2014-10-22 | 10.448 | 553,057 | +3,875 | 0.83% | 5,778,524 |
| 2014-10-22 | 2014-10-20 | 10.531 | 549,182 | -3,875 | 0.82% | 5,783,396 |
| 2014-10-21 | 2014-10-17 | 10.510 | 553,057 | +969 | 0.83% | 5,812,784 |
| 2014-10-17 | 2014-10-15 | 10.283 | 552,088 | +79,907 | 0.83% | 5,677,199 |
| 2014-10-16 | 2014-10-14 | 10.283 | 472,181 | +30,511 | 0.71% | 4,855,504 |
| 2014-10-15 | 2014-10-13 | 10.490 | 441,670 | +30,994 | 0.66% | 4,632,955 |
| 2014-10-14 | 2014-10-10 | 10.655 | 410,676 | -4,359 | 0.61% | 4,375,679 |
| 2014-10-13 | 2014-10-09 | 10.799 | 415,035 | -4,843 | 0.62% | 4,482,114 |
| 2014-10-10 | 2014-10-08 | 10.758 | 419,878 | +24,699 | 0.63% | 4,517,075 |
| 2014-10-09 | 2014-10-07 | 10.531 | 395,179 | +7,749 | 0.59% | 4,161,602 |
| 2014-10-08 | 2014-10-06 | 10.531 | 387,430 | +16,950 | 0.58% | 4,079,998 |
| 2014-10-07 | 2014-10-03 | 10.283 | 370,480 | +12,107 | 0.55% | 3,809,698 |
| 2014-10-06 | 2014-09-30 | 10.015 | 358,373 | -6,780 | 0.54% | 3,589,000 |
| 2014-10-03 | 2014-09-29 | 10.283 | 365,153 | +14,044 | 0.55% | 3,754,920 |
| 2014-09-30 | 2014-09-26 | 10.841 | 351,109 | +969 | 0.53% | 3,806,254 |
| 2014-09-29 | 2014-09-25 | 10.985 | 350,140 | +7,264 | 0.52% | 3,846,359 |
| 2014-09-26 | 2014-09-24 | 11.378 | 342,876 | +5,327 | 0.51% | 3,901,083 |
| 2014-09-24 | 2014-09-22 | 10.655 | 337,549 | -3,874 | 0.51% | 3,596,524 |
| 2014-09-23 | 2014-09-19 | 10.841 | 341,423 | +4,843 | 0.51% | 3,701,251 |
| 2014-09-22 | 2014-09-18 | 10.696 | 336,580 | +2,421 | 0.50% | 3,600,100 |
| 2014-09-19 | 2014-09-17 | 10.572 | 334,159 | -2,421 | 0.50% | 3,532,804 |
| 2014-09-18 | 2014-09-16 | 10.634 | 336,580 | -4,359 | 0.50% | 3,579,250 |
| 2014-09-17 | 2014-09-15 | 10.531 | 340,939 | +1,453 | 0.51% | 3,590,404 |
| 2014-09-16 | 2014-09-12 | 10.675 | 339,486 | -2,905 | 0.51% | 3,624,173 |
| 2014-09-15 | 2014-09-11 | 10.779 | 342,391 | -969 | 0.51% | 3,690,535 |
| 2014-09-12 | 2014-09-10 | 10.572 | 343,360 | +484 | 0.51% | 3,630,080 |
| 2014-09-11 | 2014-09-08 | 10.737 | 342,876 | +4,359 | 0.51% | 3,681,603 |
| 2014-09-10 | 2014-09-05 | 10.428 | 338,517 | -22,762 | 0.51% | 3,529,948 |
| 2014-09-08 | 2014-09-04 | 9.932 | 361,279 | +14,045 | 0.54% | 3,588,263 |
| 2014-09-05 | 2014-09-03 | 9.870 | 347,234 | +30,025 | 0.52% | 3,427,257 |
| 2014-09-04 | 2014-09-02 | 9.416 | 317,209 | +107,512 | 0.47% | 2,986,805 |
| 2014-09-03 | 2014-09-01 | 9.705 | 209,697 | -47,944 | 0.31% | 2,035,104 |
| 2014-09-02 | 2014-08-29 | 8.590 | 257,641 | -9,202 | 0.39% | 2,213,119 |
| 2014-09-01 | 2014-08-28 | 8.569 | 266,843 | +9,202 | 0.40% | 2,286,654 |
| 2014-08-29 | 2014-08-27 | 8.714 | 257,641 | -11,139 | 0.39% | 2,245,039 |
| 2014-08-28 | 2014-08-26 | 8.673 | 268,780 | -11,623 | 0.40% | 2,331,002 |
| 2014-08-27 | 2014-08-25 | 9.024 | 280,403 | -446,997 | 0.42% | 2,530,233 |
| 2014-08-26 | 2014-08-22 | 8.900 | 727,400 | +3,390 | 1.09% | 6,473,618 |
| 2014-08-25 | 2014-08-21 | 9.498 | 724,010 | +514,313 | 1.08% | 6,876,998 |
| 2014-08-22 | 2014-08-20 | 8.982 | 209,697 | +485 | 0.31% | 1,883,553 |
| 2014-08-20 | 2014-08-18 | 8.074 | 209,212 | +968 | 0.31% | 1,689,117 |
| 2014-08-19 | 2014-08-15 | 8.032 | 208,244 | +4,843 | 0.31% | 1,672,702 |
| 2014-08-18 | 2014-08-14 | 7.970 | 203,401 | +10,654 | 0.30% | 1,621,201 |
| 2014-08-14 | 2014-08-12 | 7.909 | 192,747 | +969 | 0.29% | 1,524,344 |
| 2014-08-13 | 2014-08-11 | 7.950 | 191,778 | +4,843 | 0.29% | 1,524,600 |
| 2014-08-06 | 2014-08-04 | 7.950 | 186,935 | -4,843 | 0.28% | 1,486,099 |
| 2014-08-05 | 2014-08-01 | 8.012 | 191,778 | -484 | 0.29% | 1,536,480 |
| 2014-08-04 | 2014-07-31 | 7.764 | 192,262 | +13,560 | 0.29% | 1,492,718 |
| 2014-08-01 | 2014-07-30 | 7.847 | 178,702 | +46,491 | 0.27% | 1,402,198 |
| 2014-07-31 | 2014-07-29 | 7.496 | 132,211 | +27,121 | 0.20% | 990,993 |
| 2014-07-30 | 2014-07-28 | 7.021 | 105,090 | -4,843 | 0.16% | 737,797 |
| 2014-07-22 | 2014-07-18 | 6.628 | 109,933 | -2,422 | 0.16% | 728,668 |
| 2014-07-21 | 2014-07-17 | 6.566 | 112,355 | -2,421 | 0.17% | 737,762 |
| 2014-07-17 | 2014-07-15 | 6.566 | 114,776 | -8,717 | 0.17% | 753,659 |
| 2014-07-15 | 2014-07-11 | 6.298 | 123,493 | -5,328 | 0.18% | 777,748 |
| 2014-07-10 | 2014-07-08 | 6.112 | 128,821 | +3,875 | 0.19% | 787,363 |
| 2014-07-09 | 2014-07-07 | 6.174 | 124,946 | +2,421 | 0.19% | 771,418 |
| 2014-07-08 | 2014-07-04 | 6.153 | 122,525 | -8,717 | 0.18% | 753,941 |
| 2014-07-04 | 2014-07-02 | 6.381 | 131,242 | -5,327 | 0.20% | 837,390 |
| 2014-07-02 | 2014-06-27 | 7.127 | 136,569 | +9,869 | 0.20% | 973,378 |
| 2014-06-26 | 2014-06-24 | 7.149 | 126,700 | -7,919 | 0.20% | 905,758 |
| 2014-06-18 | 2014-06-16 | 7.170 | 134,619 | -7,453 | 0.21% | 965,259 |
| 2014-06-17 | 2014-06-13 | 7.041 | 142,072 | +16,769 | 0.22% | 1,000,400 |
| 2014-06-11 | 2014-06-09 | 6.698 | 125,303 | +16,303 | 0.19% | 839,281 |
| 2014-06-10 | 2014-06-06 | 6.655 | 109,000 | -2,329 | 0.17% | 725,403 |
| 2014-06-04 | 2014-05-30 | 6.569 | 111,329 | +932 | 0.17% | 731,343 |
| 2014-05-28 | 2014-05-26 | 6.612 | 110,397 | +932 | 0.17% | 729,960 |
| 2014-05-26 | 2014-05-22 | 6.784 | 109,465 | +3,260 | 0.17% | 742,598 |
| 2014-05-23 | 2014-05-21 | 6.462 | 106,205 | +466 | 0.17% | 686,282 |
| 2014-05-16 | 2014-05-14 | 6.226 | 105,739 | +4,658 | 0.16% | 658,301 |
| 2014-05-15 | 2014-05-13 | 6.269 | 101,081 | +1,398 | 0.16% | 633,641 |
| 2014-05-12 | 2014-05-08 | 6.204 | 99,683 | -59,624 | 0.16% | 618,458 |
| 2014-05-05 | 2014-04-30 | 6.355 | 159,307 | +2,329 | 0.25% | 1,012,320 |
| 2014-05-02 | 2014-04-29 | 6.419 | 156,978 | -17,701 | 0.24% | 1,007,630 |
| 2014-04-30 | 2014-04-28 | 6.376 | 174,679 | +7,453 | 0.27% | 1,113,752 |
| 2014-04-29 | 2014-04-25 | 6.591 | 167,226 | -3,260 | 0.26% | 1,102,131 |
| 2014-04-28 | 2014-04-24 | 6.655 | 170,486 | +3,260 | 0.27% | 1,134,597 |
| 2014-04-22 | 2014-04-16 | 6.677 | 167,226 | +4,658 | 0.26% | 1,116,491 |
| 2014-04-14 | 2014-04-10 | 6.719 | 162,568 | -466 | 0.25% | 1,092,372 |
| 2014-04-10 | 2014-04-08 | 6.762 | 163,034 | -931 | 0.25% | 1,102,503 |
| 2014-04-09 | 2014-04-07 | 6.762 | 163,965 | +7,919 | 0.26% | 1,108,799 |
| 2014-04-08 | 2014-04-04 | 6.762 | 156,046 | -19,099 | 0.24% | 1,055,248 |
| 2014-04-07 | 2014-04-03 | 6.848 | 175,145 | -3,260 | 0.27% | 1,199,443 |
| 2014-04-03 | 2014-04-01 | 6.870 | 178,405 | +5,589 | 0.28% | 1,225,598 |
| 2014-03-31 | 2014-03-27 | 6.784 | 172,816 | +4,659 | 0.27% | 1,172,363 |
| 2014-03-28 | 2014-03-26 | 6.891 | 168,157 | +7,918 | 0.26% | 1,158,807 |
| 2014-03-27 | 2014-03-25 | 6.741 | 160,239 | -931 | 0.25% | 1,080,162 |
| 2014-03-26 | 2014-03-24 | 7.063 | 161,170 | -932 | 0.25% | 1,138,338 |
| 2014-03-21 | 2014-03-19 | 7.213 | 162,102 | +2,329 | 0.25% | 1,169,281 |
| 2014-03-19 | 2014-03-17 | 6.784 | 159,773 | -4,658 | 0.25% | 1,083,881 |
| 2014-03-18 | 2014-03-14 | 6.698 | 164,431 | -4,658 | 0.26% | 1,101,360 |
| 2014-03-14 | 2014-03-12 | 6.891 | 169,089 | -1,863 | 0.26% | 1,165,230 |
| 2014-03-12 | 2014-03-10 | 6.934 | 170,952 | -932 | 0.27% | 1,185,408 |
| 2014-03-11 | 2014-03-07 | 6.655 | 171,884 | +5,590 | 0.27% | 1,143,901 |
| 2014-03-10 | 2014-03-06 | 6.870 | 166,294 | +107,136 | 0.26% | 1,142,399 |
| 2014-02-28 | 2014-02-26 | 6.075 | 59,158 | +3,261 | 0.09% | 359,411 |
| 2014-02-27 | 2014-02-25 | 6.140 | 55,897 | -16,304 | 0.09% | 343,199 |
| 2014-02-24 | 2014-02-20 | 6.226 | 72,201 | +1,398 | 0.11% | 449,503 |
| 2014-02-20 | 2014-02-18 | 6.290 | 70,803 | +1,397 | 0.11% | 445,359 |
| 2014-02-19 | 2014-02-17 | 6.355 | 69,406 | +2,329 | 0.11% | 441,042 |
| 2014-02-17 | 2014-02-13 | 6.269 | 67,077 | +4,658 | 0.10% | 420,482 |
| 2014-02-14 | 2014-02-12 | 6.118 | 62,419 | +4,659 | 0.10% | 381,903 |
| 2014-02-13 | 2014-02-11 | 6.269 | 57,760 | -4,659 | 0.09% | 362,077 |
| 2014-02-12 | 2014-02-10 | 6.269 | 62,419 | +932 | 0.10% | 391,283 |
| 2014-02-11 | 2014-02-07 | 6.312 | 61,487 | +2,329 | 0.10% | 388,080 |
| 2014-02-10 | 2014-02-06 | 6.140 | 59,158 | +466 | 0.09% | 363,221 |
| 2014-02-07 | 2014-02-05 | 6.269 | 58,692 | -4,658 | 0.09% | 367,920 |
| 2014-02-06 | 2014-02-04 | 6.333 | 63,350 | -1,398 | 0.10% | 401,199 |
| 2014-02-05 | 2014-01-30 | 6.376 | 64,748 | +1,398 | 0.10% | 412,833 |
| 2014-01-29 | 2014-01-27 | 6.312 | 63,350 | -8,851 | 0.10% | 399,839 |
| 2014-01-28 | 2014-01-24 | 6.483 | 72,201 | +27,017 | 0.11% | 468,103 |
| 2014-01-27 | 2014-01-23 | 6.247 | 45,184 | -9,316 | 0.07% | 282,273 |
| 2014-01-22 | 2014-01-20 | 6.290 | 54,500 | -3,726 | 0.08% | 342,811 |
| 2014-01-21 | 2014-01-17 | 6.204 | 58,226 | -3,727 | 0.09% | 361,248 |
| 2014-01-20 | 2014-01-16 | 6.011 | 61,953 | -9,316 | 0.10% | 372,402 |
| 2014-01-17 | 2014-01-15 | 5.904 | 71,269 | +17,701 | 0.11% | 420,750 |
| 2014-01-16 | 2014-01-14 | 6.118 | 53,568 | +4,658 | 0.08% | 327,749 |
| 2014-01-15 | 2014-01-13 | 6.290 | 48,910 | +2,329 | 0.08% | 307,650 |
| 2014-01-13 | 2014-01-09 | 5.882 | 46,581 | -2,329 | 0.07% | 274,000 |
| 2014-01-10 | 2014-01-08 | 5.925 | 48,910 | -2,329 | 0.08% | 289,800 |
| 2014-01-09 | 2014-01-07 | 5.925 | 51,239 | -37,265 | 0.08% | 303,599 |
| 2014-01-08 | 2014-01-06 | 6.312 | 88,504 | +22,359 | 0.14% | 558,601 |
| 2014-01-07 | 2014-01-03 | 6.269 | 66,145 | +17,235 | 0.10% | 414,640 |
| 2014-01-06 | 2014-01-02 | 5.990 | 48,910 | +13,043 | 0.08% | 292,950 |
| 2014-01-03 | 2013-12-31 | 5.195 | 35,867 | +5,589 | 0.06% | 186,338 |
| 2013-12-13 | 2013-12-11 | 4.701 | 30,278 | -3,726 | 0.05% | 142,352 |
| 2013-12-09 | 2013-12-05 | 4.787 | 34,004 | +3,726 | 0.05% | 162,789 |
| 2013-11-22 | 2013-11-20 | 4.938 | 30,278 | -4,658 | 0.05% | 149,502 |
| 2013-11-15 | 2013-11-13 | 4.895 | 34,936 | +1,398 | 0.05% | 171,001 |
| 2013-11-08 | 2013-11-06 | 5.088 | 33,538 | -13,509 | 0.05% | 170,638 |
| 2013-10-23 | 2013-10-21 | 5.431 | 47,047 | -2,329 | 0.07% | 255,531 |
| 2013-10-18 | 2013-10-16 | 5.367 | 49,376 | +2,329 | 0.08% | 265,001 |
| 2013-10-16 | 2013-10-11 | 5.367 | 47,047 | +4,658 | 0.07% | 252,501 |
| 2013-10-03 | 2013-09-30 | 5.024 | 42,389 | -4,658 | 0.07% | 212,941 |
| 2013-09-25 | 2013-09-23 | 5.002 | 47,047 | +4,658 | 0.07% | 235,331 |
| 2013-09-19 | 2013-09-17 | 5.024 | 42,389 | +3,727 | 0.07% | 212,941 |
| 2013-09-12 | 2013-09-10 | 5.024 | 38,662 | -2,329 | 0.06% | 194,219 |
| 2013-07-22 | 2013-07-18 | 3.972 | 40,991 | -932 | 0.06% | 162,799 |
| 2013-07-10 | 2013-07-08 | 3.671 | 41,923 | +932 | 0.07% | 153,900 |
| 2013-06-03 | 2013-05-30 | 4.224 | 40,991 | +1,408 | 0.06% | 173,148 |
| 2013-04-09 | 2013-04-05 | 3.891 | 39,583 | -6,297 | 0.06% | 154,001 |
| 2013-04-03 | 2013-03-28 | 4.046 | 45,880 | -26,988 | 0.07% | 185,640 |
| 2013-04-02 | 2013-03-27 | 4.068 | 72,868 | -17,992 | 0.12% | 296,459 |
| 2013-03-28 | 2013-03-26 | 4.046 | 90,860 | -15,744 | 0.15% | 367,638 |
| 2013-03-27 | 2013-03-25 | 4.046 | 106,604 | -49,478 | 0.17% | 431,342 |
| 2013-03-26 | 2013-03-22 | 4.024 | 156,082 | -24,739 | 0.25% | 628,070 |
| 2013-03-25 | 2013-03-21 | 4.002 | 180,821 | -22,491 | 0.29% | 723,599 |
| 2013-03-22 | 2013-03-20 | 4.113 | 203,312 | -16,192 | 0.33% | 836,202 |
| 2013-03-11 | 2013-03-07 | 4.224 | 219,504 | -1,800 | 0.35% | 927,198 |
| 2013-03-07 | 2013-03-05 | 4.113 | 221,304 | -6,297 | 0.36% | 910,201 |
| 2013-02-27 | 2013-02-25 | 4.024 | 227,601 | -1,799 | 0.37% | 915,860 |
| 2013-02-21 | 2013-02-19 | 4.024 | 229,400 | +2,249 | 0.37% | 923,099 |
| 2013-02-14 | 2013-02-07 | 4.046 | 227,151 | +5,397 | 0.37% | 919,099 |
| 2013-01-31 | 2013-01-29 | 4.446 | 221,754 | -4,947 | 0.36% | 986,002 |
| 2013-01-30 | 2013-01-28 | 4.602 | 226,701 | -450 | 0.37% | 1,043,278 |
| 2013-01-09 | 2013-01-07 | 4.535 | 227,151 | +10,795 | 0.37% | 1,030,199 |
| 2013-01-04 | 2013-01-02 | 4.513 | 216,356 | +450 | 0.35% | 976,431 |
| 2013-01-03 | 2012-12-31 | 4.558 | 215,906 | +900 | 0.35% | 984,000 |
| 2012-11-07 | 2012-11-05 | 4.402 | 215,006 | -6,748 | 0.35% | 946,438 |
| 2012-10-29 | 2012-10-25 | 4.113 | 221,754 | -8,996 | 0.36% | 912,052 |
| 2012-10-12 | 2012-10-10 | 3.779 | 230,750 | +2,249 | 0.37% | 872,102 |
| 2012-10-10 | 2012-10-08 | 3.713 | 228,501 | -13,494 | 0.37% | 848,362 |
| 2012-10-03 | 2012-09-27 | 3.957 | 241,995 | -8,996 | 0.39% | 957,641 |
| 2012-09-27 | 2012-09-25 | 4.202 | 250,991 | -16,643 | 0.40% | 1,054,621 |
| 2012-09-26 | 2012-09-24 | 3.913 | 267,634 | -8,996 | 0.43% | 1,047,202 |
| 2012-08-29 | 2012-08-27 | 2.668 | 276,630 | -115,599 | 0.45% | 738,001 |
| 2012-08-17 | 2012-08-15 | 2.890 | 392,229 | -5,398 | 0.63% | 1,133,599 |
| 2012-08-01 | 2012-07-30 | 2.846 | 397,627 | -61,173 | 0.64% | 1,131,520 |
| 2012-06-12 | 2012-06-08 | 2.801 | 458,800 | +8,996 | 0.74% | 1,285,199 |
| 2012-06-08 | 2012-06-06 | 3.174 | 449,804 | +24,489 | 0.72% | 1,427,731 |
| 2012-06-07 | 2012-06-05 | 2.986 | 425,315 | -21,266 | 0.72% | 1,270,000 |
| 2012-03-26 | 2012-03-22 | 3.339 | 446,581 | -35,726 | 0.76% | 1,491,001 |
| 2012-03-23 | 2012-03-21 | 3.409 | 482,307 | +6,380 | 0.82% | 1,644,299 |
| 2012-03-21 | 2012-03-19 | 3.574 | 475,927 | -4,254 | 0.81% | 1,700,878 |
| 2012-03-20 | 2012-03-16 | 3.715 | 480,181 | -12,759 | 0.82% | 1,783,822 |
| 2012-03-19 | 2012-03-15 | 3.527 | 492,940 | +12,759 | 0.84% | 1,738,500 |
| 2012-03-15 | 2012-03-13 | 3.879 | 480,181 | -2,126 | 0.82% | 1,862,852 |
| 2012-03-09 | 2012-03-07 | 3.691 | 482,307 | +4,253 | 0.82% | 1,780,379 |
| 2012-03-06 | 2012-03-02 | 3.785 | 478,054 | -11,909 | 0.81% | 1,809,640 |
| 2012-03-02 | 2012-02-29 | 3.738 | 489,963 | -850 | 0.83% | 1,831,681 |
| 2012-02-29 | 2012-02-27 | 3.574 | 490,813 | -6,805 | 0.84% | 1,754,078 |
| 2012-01-12 | 2012-01-10 | 3.057 | 497,618 | +19,564 | 0.85% | 1,520,999 |
| 2011-09-20 | 2011-09-16 | 3.785 | 478,054 | +2,127 | 0.81% | 1,809,640 |
| 2011-09-09 | 2011-09-07 | 3.691 | 475,927 | -8,932 | 0.81% | 1,756,828 |
| 2011-08-08 | 2011-08-04 | 4.279 | 484,859 | -4,253 | 0.83% | 2,074,800 |
| 2011-05-30 | 2011-05-26 | 4.843 | 489,112 | -2,127 | 0.83% | 2,368,999 |
| 2011-05-26 | 2011-05-24 | 4.679 | 491,239 | +6,805 | 0.84% | 2,298,451 |
| 2011-05-25 | 2011-05-23 | 4.679 | 484,434 | +3,403 | 0.83% | 2,266,611 |
| 2011-05-24 | 2011-05-20 | 4.820 | 481,031 | +11,483 | 0.82% | 2,318,549 |
| 2011-05-19 | 2011-05-17 | 4.820 | 469,548 | -1,701 | 0.80% | 2,263,201 |
| 2011-05-18 | 2011-05-16 | 4.820 | 471,249 | +5,954 | 0.80% | 2,271,400 |
| 2011-05-11 | 2011-05-06 | 4.867 | 465,295 | +34,026 | 0.79% | 2,264,582 |
| 2011-05-06 | 2011-05-04 | 5.131 | 431,269 | +43,807 | 0.73% | 2,212,635 |
| 2011-05-05 | 2011-05-03 | 5.253 | 387,462 | +14,576 | 0.66% | 2,035,213 |
| 2011-05-04 | 2011-04-29 | 5.131 | 372,886 | +11,870 | 0.66% | 1,913,100 |
| 2011-04-26 | 2011-04-20 | 5.375 | 361,016 | -12,279 | 0.64% | 1,940,401 |
| 2011-04-08 | 2011-04-06 | 5.008 | 373,295 | -33,973 | 0.66% | 1,869,599 |
| 2011-03-29 | 2011-03-25 | 4.960 | 407,268 | +40,931 | 0.72% | 2,019,848 |
| 2011-03-28 | 2011-03-24 | 4.984 | 366,337 | +8,186 | 0.65% | 1,825,800 |
| 2011-02-10 | 2011-02-08 | 4.935 | 358,151 | -11,460 | 0.63% | 1,767,502 |
| 2011-01-27 | 2011-01-25 | 5.082 | 369,611 | -18,420 | 0.65% | 1,878,238 |
| 2011-01-18 | 2011-01-14 | 5.106 | 388,031 | -2,456 | 0.69% | 1,981,322 |
| 2011-01-12 | 2011-01-10 | 4.788 | 390,487 | +21,285 | 0.69% | 1,869,842 |
| 2011-01-05 | 2011-01-03 | 4.691 | 369,202 | +1,228 | 0.65% | 1,731,839 |
| 2010-12-30 | 2010-12-28 | 4.666 | 367,974 | +8,186 | 0.65% | 1,717,089 |
| 2010-12-17 | 2010-12-15 | 4.862 | 359,788 | +20,466 | 0.64% | 1,749,211 |
| 2010-12-16 | 2010-12-14 | 4.862 | 339,322 | +28,652 | 0.60% | 1,649,709 |
| 2010-12-15 | 2010-12-13 | 4.886 | 310,670 | +819 | 0.55% | 1,518,000 |
| 2010-10-20 | 2010-10-18 | 4.813 | 309,851 | +4,093 | 0.55% | 1,491,288 |
| 2010-08-30 | 2010-08-26 | 4.813 | 305,758 | +20,465 | 0.54% | 1,471,589 |
| 2010-08-18 | 2010-08-16 | 5.302 | 285,293 | +33,974 | 0.51% | 1,512,492 |
| 2010-08-11 | 2010-08-09 | 5.448 | 251,319 | +40,522 | 0.44% | 1,369,218 |
| 2010-07-20 | 2010-07-16 | 5.008 | 210,797 | +62,216 | 0.37% | 1,055,749 |
| 2010-07-14 | 2010-07-12 | 5.082 | 148,581 | +58,941 | 0.26% | 755,038 |
| 2010-07-06 | 2010-07-02 | 4.740 | 89,640 | +4,093 | 0.16% | 424,860 |
| 2010-07-02 | 2010-06-29 | 4.788 | 85,547 | -63,853 | 0.15% | 409,641 |
| 2010-06-28 | 2010-06-24 | 4.862 | 149,400 | -50,346 | 0.26% | 726,350 |
| 2010-06-22 | 2010-06-18 | 4.788 | 199,746 | -4,093 | 0.35% | 956,481 |
| 2010-06-18 | 2010-06-15 | 4.666 | 203,839 | -68,765 | 0.36% | 951,181 |
| 2010-06-17 | 2010-06-14 | 4.740 | 272,604 | -13,098 | 0.48% | 1,292,041 |
| 2010-06-03 | 2010-06-01 | 4.764 | 285,702 | -45,025 | 0.51% | 1,361,101 |
| 2010-06-02 | 2010-05-31 | 4.862 | 330,727 | -11,051 | 0.59% | 1,607,922 |
| 2010-05-27 | 2010-05-25 | 4.422 | 341,778 | -8,186 | 0.61% | 1,511,350 |
| 2010-05-24 | 2010-05-19 | 5.225 | 349,964 | -8,187 | 0.62% | 1,828,408 |
| 2010-05-20 | 2010-05-18 | 5.302 | 358,151 | +19,845 | 0.63% | 1,898,972 |
| 2010-05-12 | 2010-05-10 | 5.328 | 338,306 | -15,465 | 0.63% | 1,802,500 |
| 2010-05-11 | 2010-05-07 | 5.276 | 353,771 | +3,866 | 0.66% | 1,866,598 |
| 2010-05-10 | 2010-05-06 | 5.354 | 349,905 | +11,599 | 0.66% | 1,873,350 |
| 2010-04-27 | 2010-04-23 | 5.897 | 338,306 | -10,052 | 0.63% | 1,995,000 |
| 2010-04-16 | 2010-04-14 | 6.000 | 348,358 | -17,786 | 0.65% | 2,090,317 |
| 2010-04-15 | 2010-04-13 | 5.664 | 366,144 | +285,337 | 0.69% | 2,073,932 |
| 2010-03-22 | 2010-03-18 | 4.552 | 80,807 | +4,640 | 0.15% | 367,841 |
| 2010-03-02 | 2010-02-26 | 4.293 | 76,167 | +1,546 | 0.14% | 327,019 |
| 2010-02-19 | 2010-02-17 | 4.268 | 74,621 | +3,867 | 0.14% | 318,452 |
| 2010-02-08 | 2010-02-04 | 4.526 | 70,754 | +3,093 | 0.13% | 320,249 |
| 2010-02-02 | 2010-01-29 | 4.526 | 67,661 | +6,186 | 0.13% | 306,249 |
| 2010-02-01 | 2010-01-28 | 4.630 | 61,475 | +1,547 | 0.12% | 284,610 |
| 2010-01-28 | 2010-01-26 | 4.656 | 59,928 | +6,186 | 0.11% | 278,998 |
| 2010-01-27 | 2010-01-25 | 4.759 | 53,742 | +6,186 | 0.10% | 255,759 |
| 2010-01-26 | 2010-01-22 | 4.888 | 47,556 | +4,639 | 0.09% | 232,469 |
| 2010-01-20 | 2010-01-18 | 4.862 | 42,917 | +7,733 | 0.08% | 208,682 |
| 2010-01-15 | 2010-01-13 | 5.121 | 35,184 | +3,093 | 0.07% | 180,181 |
| 2010-01-11 | 2010-01-07 | 5.225 | 32,091 | -3,866 | 0.06% | 167,661 |
| 2010-01-07 | 2010-01-05 | 5.276 | 35,957 | -3,866 | 0.07% | 189,720 |
| 2010-01-06 | 2010-01-04 | 5.147 | 39,823 | -3,867 | 0.07% | 204,968 |
| 2010-01-05 | 2009-12-31 | 5.044 | 43,690 | -3,866 | 0.08% | 220,351 |
| 2009-12-21 | 2009-12-17 | 5.069 | 47,556 | +11,599 | 0.09% | 241,079 |
| 2009-11-30 | 2009-11-26 | 5.044 | 35,957 | -7,733 | 0.07% | 181,350 |
| 2009-11-25 | 2009-11-23 | 5.044 | 43,690 | -19,718 | 0.08% | 220,351 |
| 2009-10-23 | 2009-10-21 | 5.147 | 63,408 | -3,867 | 0.12% | 326,359 |
| 2009-10-12 | 2009-10-08 | 4.630 | 67,275 | +7,733 | 0.13% | 311,462 |
| 2009-10-05 | 2009-09-30 | 4.552 | 59,542 | -7,733 | 0.11% | 271,041 |
| 2009-09-25 | 2009-09-23 | 4.888 | 67,275 | -7,732 | 0.13% | 328,862 |
| 2009-09-11 | 2009-09-09 | 5.225 | 75,007 | +11,599 | 0.14% | 391,879 |
| 2009-08-28 | 2009-08-26 | 5.509 | 63,408 | +7,733 | 0.12% | 349,319 |
| 2009-08-21 | 2009-08-19 | 5.457 | 55,675 | +15,465 | 0.10% | 303,837 |
| 2009-08-11 | 2009-08-07 | 5.949 | 40,210 | +387 | 0.08% | 239,200 |
| 2009-08-04 | 2009-07-31 | 6.104 | 39,823 | -3,867 | 0.07% | 243,077 |
| 2009-07-30 | 2009-07-28 | 6.182 | 43,690 | -1,933 | 0.08% | 270,071 |
| 2009-07-29 | 2009-07-27 | 6.130 | 45,623 | +3,866 | 0.09% | 279,660 |
| 2009-07-28 | 2009-07-24 | 6.000 | 41,757 | +1,934 | 0.08% | 250,562 |
| 2009-05-15 | 2009-05-13 | 6.518 | 39,823 | +2,057 | 0.07% | 259,579 |
| 2009-05-07 | 2009-05-05 | 5.864 | 37,766 | +3,667 | 0.07% | 221,451 |
| 2009-04-29 | 2009-04-27 | 5.782 | 34,099 | +3,666 | 0.07% | 197,158 |
| 2008-05-15 | 2008-05-13 | 8.932 | 30,433 | +1,163 | 0.06% | 271,836 |
| 2008-05-06 | 2008-05-02 | 9.187 | 29,270 | +17,632 | 0.06% | 268,918 |
| 2008-04-25 | 2008-04-23 | 8.479 | 11,638 | +1,411 | 0.02% | 98,674 |
| 2008-04-24 | 2008-04-22 | 8.365 | 10,227 | +9,874 | 0.02% | 85,550 |
| 2008-04-22 | 2008-04-18 | 8.252 | 353 | +353 | 0.00% | 2,913 |
| 2008-02-11 | 2008-02-04 | 8.223 | 0 | -1,763 | ||
| 2007-08-20 | 2007-08-16 | 9.244 | 1,763 | -57,835 | 0.00% | 16,298 |
| 2007-08-06 | 2007-08-02 | 11.116 | 59,598 | +10,579 | 0.12% | 662,475 |
| 2007-07-18 | 2007-07-16 | 11.031 | 49,019 | -21,159 | 0.10% | 540,711 |
| 2007-07-17 | 2007-07-13 | 11.116 | 70,178 | +1,763 | 0.14% | 780,079 |
| 2007-07-11 | 2007-07-09 | 11.314 | 68,415 | +4,937 | 0.14% | 774,062 |
| 2007-07-10 | 2007-07-06 | 11.229 | 63,478 | -1,763 | 0.13% | 712,804 |
| 2007-07-09 | 2007-07-05 | 11.314 | 65,241 | -1,763 | 0.13% | 738,151 |
| 2007-06-26 | 2007-06-22 | 11.626 | 67,004 | 0.14% | 778,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy