History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 6,000 +0 0.00% 10,800
2025-10-13 2025-10-09 1.810 6,000 +0 0.00% 10,860
2025-10-10 2025-10-08 1.800 6,000 +0 0.00% 10,800
2025-10-09 2025-10-06 1.810 6,000 +0 0.00% 10,860
2025-10-08 2025-10-03 1.830 6,000 +0 0.00% 10,980
2025-10-06 2025-10-02 1.850 6,000 +0 0.00% 11,100
2025-10-03 2025-09-30 1.810 6,000 +0 0.00% 10,860
2025-10-02 2025-09-29 1.800 6,000 +0 0.00% 10,800
2025-09-30 2025-09-26 1.800 6,000 +0 0.00% 10,800
2025-09-29 2025-09-25 1.820 6,000 +0 0.00% 10,920
2025-09-26 2025-09-24 1.800 6,000 +0 0.00% 10,800
2025-09-25 2025-09-23 1.760 6,000 +0 0.00% 10,560
2025-09-24 2025-09-22 1.800 6,000 +0 0.00% 10,800
2025-09-23 2025-09-19 1.800 6,000 +0 0.00% 10,800
2025-09-22 2025-09-18 1.790 6,000 +0 0.00% 10,740
2025-09-19 2025-09-17 1.820 6,000 +0 0.00% 10,920
2025-09-18 2025-09-16 1.810 6,000 +0 0.00% 10,860
2025-09-17 2025-09-15 1.840 6,000 +0 0.00% 11,040
2025-09-16 2025-09-12 1.810 6,000 +0 0.00% 10,860
2025-09-15 2025-09-11 1.830 6,000 +0 0.00% 10,980
2025-09-12 2025-09-10 1.840 6,000 +0 0.00% 11,040
2025-09-11 2025-09-09 1.810 6,000 +0 0.00% 10,860
2025-09-10 2025-09-08 1.800 6,000 +0 0.00% 10,800
2025-09-09 2025-09-05 1.810 6,000 +0 0.00% 10,860
2025-09-08 2025-09-04 1.790 6,000 +0 0.00% 10,740
2025-09-05 2025-09-03 1.800 6,000 +0 0.00% 10,800
2025-09-04 2025-09-02 1.790 6,000 +0 0.00% 10,740
2025-09-03 2025-09-01 1.820 6,000 +0 0.00% 10,920
2025-09-02 2025-08-29 1.800 6,000 +0 0.00% 10,800
2025-09-01 2025-08-28 1.840 6,000 +0 0.00% 11,040
2025-08-29 2025-08-27 1.850 6,000 +0 0.00% 11,100
2025-08-28 2025-08-26 1.910 6,000 +0 0.00% 11,460
2025-08-27 2025-08-25 1.850 6,000 +0 0.00% 11,100
2025-08-26 2025-08-22 1.810 6,000 +0 0.00% 10,860
2025-08-25 2025-08-21 1.810 6,000 +0 0.00% 10,860
2025-08-22 2025-08-20 1.770 6,000 +0 0.00% 10,620
2025-08-21 2025-08-19 1.800 6,000 +0 0.00% 10,800
2025-08-20 2025-08-18 1.840 6,000 +0 0.00% 11,040
2025-08-19 2025-08-15 1.990 6,000 +0 0.00% 11,940
2025-08-18 2025-08-14 1.960 6,000 +0 0.00% 11,760
2025-08-15 2025-08-13 2.000 6,000 +0 0.00% 12,000
2025-08-14 2025-08-12 2.030 6,000 +0 0.00% 12,180
2025-08-13 2025-08-11 1.910 6,000 +0 0.00% 11,460
2025-08-12 2025-08-08 1.830 6,000 +0 0.00% 10,980
2025-08-11 2025-08-07 1.850 6,000 +0 0.00% 11,100
2025-08-08 2025-08-06 1.850 6,000 +0 0.00% 11,100
2025-08-07 2025-08-05 1.760 6,000 +0 0.00% 10,560
2025-08-06 2025-08-04 1.740 6,000 +0 0.00% 10,440
2025-08-05 2025-08-01 1.770 6,000 +0 0.00% 10,620
2025-08-04 2025-07-31 1.630 6,000 +0 0.00% 9,780
2025-08-01 2025-07-30 1.640 6,000 +0 0.00% 9,840
2025-07-31 2025-07-29 1.650 6,000 +0 0.00% 9,900
2025-07-30 2025-07-28 1.630 6,000 +0 0.00% 9,780
2025-07-29 2025-07-25 1.610 6,000 +0 0.00% 9,660
2025-07-28 2025-07-24 1.610 6,000 +0 0.00% 9,660
2025-07-25 2025-07-23 1.610 6,000 +0 0.00% 9,660
2025-07-24 2025-07-22 1.600 6,000 +0 0.00% 9,600
2025-07-23 2025-07-21 1.580 6,000 +0 0.00% 9,480
2025-07-22 2025-07-18 1.590 6,000 +0 0.00% 9,540
2025-07-21 2025-07-17 1.620 6,000 +0 0.00% 9,720
2025-07-18 2025-07-16 1.600 6,000 +0 0.00% 9,600
2025-07-17 2025-07-15 1.540 6,000 +0 0.00% 9,240
2025-07-16 2025-07-14 1.540 6,000 +0 0.00% 9,240
2025-07-15 2025-07-11 1.540 6,000 +0 0.00% 9,240
2025-07-14 2025-07-10 1.550 6,000 +0 0.00% 9,300
2025-07-11 2025-07-09 1.540 6,000 +0 0.00% 9,240
2025-07-10 2025-07-08 1.550 6,000 +0 0.00% 9,300
2025-07-09 2025-07-07 1.530 6,000 +0 0.00% 9,180
2025-07-08 2025-07-04 1.560 6,000 +0 0.00% 9,360
2025-07-07 2025-07-03 1.560 6,000 +0 0.00% 9,360
2025-07-04 2025-07-02 1.725 6,000 +0 0.00% 10,353
2025-07-03 2025-06-30 1.725 6,000 +367 0.00% 10,353
2025-07-02 2025-06-27 1.704 5,633 +0 0.00% 9,599
2025-06-30 2025-06-26 1.693 5,633 +0 0.00% 9,539
2025-06-27 2025-06-25 1.704 5,633 +0 0.00% 9,599
2025-06-26 2025-06-24 1.693 5,633 +0 0.00% 9,539
2025-06-25 2025-06-23 1.693 5,633 +0 0.00% 9,539
2025-06-24 2025-06-20 1.693 5,633 +0 0.00% 9,539
2025-06-23 2025-06-19 1.725 5,633 +0 0.00% 9,719
2025-06-20 2025-06-18 1.672 5,633 +0 0.00% 9,419
2025-06-19 2025-06-17 1.683 5,633 +0 0.00% 9,479
2025-06-18 2025-06-16 1.672 5,633 +0 0.00% 9,419
2025-06-17 2025-06-13 1.693 5,633 +0 0.00% 9,539
2025-06-16 2025-06-12 1.693 5,633 +0 0.00% 9,539
2025-06-13 2025-06-11 1.693 5,633 +0 0.00% 9,539
2025-06-12 2025-06-10 1.693 5,633 +0 0.00% 9,539
2025-06-11 2025-06-09 1.715 5,633 +0 0.00% 9,659
2025-06-10 2025-06-06 1.715 5,633 +0 0.00% 9,659
2025-06-09 2025-06-05 1.693 5,633 +0 0.00% 9,539
2025-06-06 2025-06-04 1.693 5,633 +0 0.00% 9,539
2025-06-05 2025-06-03 1.683 5,633 +0 0.00% 9,479
2025-06-04 2025-06-02 1.693 5,633 +0 0.00% 9,539
2025-06-03 2025-05-30 1.725 5,633 +0 0.00% 9,719
2025-06-02 2025-05-29 1.693 5,633 +0 0.00% 9,539
2025-05-30 2025-05-28 1.725 5,633 +0 0.00% 9,719
2025-05-29 2025-05-27 1.693 5,633 +0 0.00% 9,539
2025-05-28 2025-05-26 1.693 5,633 +0 0.00% 9,539
2025-05-27 2025-05-23 1.757 5,633 +0 0.00% 9,899
2025-05-26 2025-05-22 1.757 5,633 +0 0.00% 9,899
2025-05-23 2025-05-21 1.757 5,633 +0 0.00% 9,899
2025-05-22 2025-05-20 1.747 5,633 +0 0.00% 9,839
2025-05-21 2025-05-19 1.736 5,633 +0 0.00% 9,779
2025-05-20 2025-05-16 1.693 5,633 +0 0.00% 9,539
2025-05-19 2025-05-15 1.672 5,633 +0 0.00% 9,419
2025-05-16 2025-05-14 1.630 5,633 +0 0.00% 9,179
2025-05-15 2025-05-13 1.523 5,633 +0 0.00% 8,579
2025-05-14 2025-05-12 1.523 5,633 +0 0.00% 8,579
2025-05-13 2025-05-09 1.523 5,633 +0 0.00% 8,579
2025-05-12 2025-05-08 1.512 5,633 +0 0.00% 8,519
2025-05-09 2025-05-07 1.512 5,633 +0 0.00% 8,519
2025-05-08 2025-05-06 1.534 5,633 +0 0.00% 8,639
2025-05-07 2025-05-02 1.555 5,633 +0 0.00% 8,759
2025-05-06 2025-04-30 1.523 5,633 +0 0.00% 8,579
2025-05-02 2025-04-29 1.534 5,633 +0 0.00% 8,639
2025-04-30 2025-04-28 1.512 5,633 +0 0.00% 8,519
2025-04-29 2025-04-25 1.523 5,633 +0 0.00% 8,579
2025-04-28 2025-04-24 1.544 5,633 +0 0.00% 8,699
2025-04-25 2025-04-23 1.566 5,633 +0 0.00% 8,819
2025-04-24 2025-04-22 1.544 5,633 +0 0.00% 8,699
2025-04-23 2025-04-17 1.544 5,633 +0 0.00% 8,699
2025-04-22 2025-04-16 1.512 5,633 +0 0.00% 8,519
2025-04-17 2025-04-15 1.576 5,633 +0 0.00% 8,879
2025-04-16 2025-04-14 1.544 5,633 +0 0.00% 8,699
2025-04-15 2025-04-11 1.470 5,633 +0 0.00% 8,280
2025-04-14 2025-04-10 1.459 5,633 +0 0.00% 8,220
2025-04-11 2025-04-09 1.417 5,633 +0 0.00% 7,980
2025-04-10 2025-04-08 1.459 5,633 +0 0.00% 8,220
2025-04-09 2025-04-07 1.502 5,633 +0 0.00% 8,459
2025-04-08 2025-04-03 1.619 5,633 +0 0.00% 9,119
2025-04-07 2025-04-02 1.662 5,633 +0 0.00% 9,359
2025-04-03 2025-04-01 1.662 5,633 +0 0.00% 9,359
2025-04-02 2025-03-31 1.662 5,633 +0 0.00% 9,359
2025-04-01 2025-03-28 1.672 5,633 +0 0.00% 9,419
2025-03-31 2025-03-27 1.683 5,633 +0 0.00% 9,479
2025-03-28 2025-03-26 1.662 5,633 +0 0.00% 9,359
2025-03-27 2025-03-25 1.662 5,633 +0 0.00% 9,359
2025-03-26 2025-03-24 1.640 5,633 +0 0.00% 9,239
2025-03-25 2025-03-21 1.640 5,633 +0 0.00% 9,239
2025-03-24 2025-03-20 1.683 5,633 +0 0.00% 9,479
2025-03-21 2025-03-19 1.640 5,633 +0 0.00% 9,239
2025-03-20 2025-03-18 1.683 5,633 +0 0.00% 9,479
2025-03-19 2025-03-17 1.683 5,633 +0 0.00% 9,479
2025-03-18 2025-03-14 1.662 5,633 +0 0.00% 9,359
2025-03-17 2025-03-13 1.885 5,633 +0 0.00% 10,619
2025-03-14 2025-03-12 1.843 5,633 +0 0.00% 10,379
2025-03-13 2025-03-11 1.789 5,633 +0 0.00% 10,079
2025-03-12 2025-03-10 1.640 5,633 +0 0.00% 9,239
2025-03-11 2025-03-07 1.630 5,633 +0 0.00% 9,179
2025-03-10 2025-03-06 1.630 5,633 +0 0.00% 9,179
2025-03-07 2025-03-05 1.640 5,633 +0 0.00% 9,239
2025-03-06 2025-03-04 1.619 5,633 +0 0.00% 9,119
2025-03-05 2025-03-03 1.619 5,633 +0 0.00% 9,119
2025-03-04 2025-02-28 1.608 5,633 +0 0.00% 9,059
2025-03-03 2025-02-27 1.619 5,633 +0 0.00% 9,119
2025-02-28 2025-02-26 1.619 5,633 +0 0.00% 9,119
2025-02-27 2025-02-25 1.619 5,633 +0 0.00% 9,119
2025-02-26 2025-02-24 1.640 5,633 +0 0.00% 9,239
2025-02-25 2025-02-21 1.630 5,633 +0 0.00% 9,179
2025-02-24 2025-02-20 1.619 5,633 +0 0.00% 9,119
2025-02-21 2025-02-19 1.598 5,633 +0 0.00% 8,999
2025-02-20 2025-02-18 1.598 5,633 +0 0.00% 8,999
2025-02-19 2025-02-17 1.566 5,633 +0 0.00% 8,819
2025-02-18 2025-02-14 1.576 5,633 +0 0.00% 8,879
2025-02-17 2025-02-13 1.587 5,633 +0 0.00% 8,939
2025-02-14 2025-02-12 1.566 5,633 +0 0.00% 8,819
2025-02-13 2025-02-11 1.576 5,633 +0 0.00% 8,879
2025-02-12 2025-02-10 1.576 5,633 +0 0.00% 8,879
2025-02-11 2025-02-07 1.555 5,633 +0 0.00% 8,759
2025-02-10 2025-02-06 1.555 5,633 +0 0.00% 8,759
2025-02-07 2025-02-05 1.576 5,633 +0 0.00% 8,879
2025-02-06 2025-02-04 1.470 5,633 +0 0.00% 8,280
2025-02-05 2025-02-03 1.417 5,633 +0 0.00% 7,980
2025-02-04 2025-01-28 1.417 5,633 +0 0.00% 7,980
2025-02-03 2025-01-24 1.427 5,633 +0 0.00% 8,040
2025-01-27 2025-01-23 1.438 5,633 +0 0.00% 8,100
2025-01-24 2025-01-22 1.406 5,633 +0 0.00% 7,920
2025-01-23 2025-01-21 1.406 5,633 +0 0.00% 7,920
2025-01-22 2025-01-20 1.417 5,633 +0 0.00% 7,980
2025-01-21 2025-01-17 1.395 5,633 +0 0.00% 7,860
2025-01-20 2025-01-16 1.417 5,633 +0 0.00% 7,980
2025-01-17 2025-01-15 1.406 5,633 +0 0.00% 7,920
2025-01-16 2025-01-14 1.406 5,633 +0 0.00% 7,920
2025-01-15 2025-01-13 1.406 5,633 +0 0.00% 7,920
2025-01-14 2025-01-10 1.406 5,633 +0 0.00% 7,920
2025-01-13 2025-01-09 1.417 5,633 +0 0.00% 7,980
2025-01-10 2025-01-08 1.395 5,633 +0 0.00% 7,860
2025-01-09 2025-01-07 1.385 5,633 +0 0.00% 7,800
2025-01-08 2025-01-06 1.385 5,633 +0 0.00% 7,800
2025-01-07 2025-01-03 1.395 5,633 +0 0.00% 7,860
2025-01-06 2025-01-02 1.374 5,633 +0 0.00% 7,740
2025-01-03 2024-12-31 1.385 5,633 +0 0.00% 7,800
2025-01-02 2024-12-27 1.374 5,633 +0 0.00% 7,740
2024-12-30 2024-12-24 1.374 5,633 +0 0.00% 7,740
2024-12-27 2024-12-20 1.342 5,633 +0 0.00% 7,560
2024-12-23 2024-12-19 1.342 5,633 +0 0.00% 7,560
2024-12-20 2024-12-18 1.363 5,633 +0 0.00% 7,680
2024-12-19 2024-12-17 1.353 5,633 +0 0.00% 7,620
2024-12-18 2024-12-16 1.353 5,633 +0 0.00% 7,620
2024-12-17 2024-12-13 1.353 5,633 +0 0.00% 7,620
2024-12-16 2024-12-12 1.363 5,633 +0 0.00% 7,680
2024-12-13 2024-12-11 1.395 5,633 +0 0.00% 7,860
2024-12-12 2024-12-10 1.395 5,633 +0 0.00% 7,860
2024-12-11 2024-12-09 1.417 5,633 +0 0.00% 7,980
2024-12-10 2024-12-06 1.417 5,633 +0 0.00% 7,980
2024-12-09 2024-12-05 1.395 5,633 +0 0.00% 7,860
2024-12-06 2024-12-04 1.417 5,633 +0 0.00% 7,980
2024-12-05 2024-12-03 1.417 5,633 +0 0.00% 7,980
2024-12-04 2024-12-02 1.438 5,633 +0 0.00% 8,100
2024-12-03 2024-11-29 1.459 5,633 +0 0.00% 8,220
2024-12-02 2024-11-28 1.438 5,633 +0 0.00% 8,100
2024-11-29 2024-11-27 1.459 5,633 +0 0.00% 8,220
2024-11-28 2024-11-26 1.406 5,633 +0 0.00% 7,920
2024-11-27 2024-11-25 1.406 5,633 +0 0.00% 7,920
2024-11-26 2024-11-22 1.427 5,633 +0 0.00% 8,040
2024-11-25 2024-11-21 1.427 5,633 +0 0.00% 8,040
2024-11-22 2024-11-20 1.406 5,633 +0 0.00% 7,920
2024-11-21 2024-11-19 1.427 5,633 +0 0.00% 8,040
2024-11-20 2024-11-18 1.427 5,633 +0 0.00% 8,040
2024-11-19 2024-11-15 1.374 5,633 +0 0.00% 7,740
2024-11-18 2024-11-14 1.363 5,633 +0 0.00% 7,680
2024-11-15 2024-11-13 1.480 5,633 +0 0.00% 8,340
2024-11-14 2024-11-12 1.502 5,633 +0 0.00% 8,459
2024-11-13 2024-11-11 1.502 5,633 +0 0.00% 8,459
2024-11-12 2024-11-08 1.502 5,633 +0 0.00% 8,459
2024-11-11 2024-11-07 1.523 5,633 +0 0.00% 8,579
2024-11-08 2024-11-06 1.555 5,633 +0 0.00% 8,759
2024-11-07 2024-11-05 1.555 5,633 +0 0.00% 8,759
2024-11-06 2024-11-04 1.544 5,633 +0 0.00% 8,699
2024-11-05 2024-11-01 1.544 5,633 +0 0.00% 8,699
2024-11-04 2024-10-31 1.544 5,633 +0 0.00% 8,699
2024-11-01 2024-10-30 1.544 5,633 +0 0.00% 8,699
2024-10-31 2024-10-29 1.587 5,633 +0 0.00% 8,939
2024-10-30 2024-10-28 1.566 5,633 +0 0.00% 8,819
2024-10-29 2024-10-25 1.576 5,633 +0 0.00% 8,879
2024-10-28 2024-10-24 1.534 5,633 +0 0.00% 8,639
2024-10-25 2024-10-23 1.534 5,633 +0 0.00% 8,639
2024-10-24 2024-10-22 1.534 5,633 +0 0.00% 8,639
2024-10-23 2024-10-21 1.544 5,633 +0 0.00% 8,699
2024-10-22 2024-10-18 1.555 5,633 +0 0.00% 8,759
2024-10-21 2024-10-17 1.534 5,633 +0 0.00% 8,639
2024-10-18 2024-10-16 1.534 5,633 +0 0.00% 8,639
2024-10-17 2024-10-15 1.555 5,633 +0 0.00% 8,759
2024-10-16 2024-10-14 1.598 5,633 +0 0.00% 8,999
2024-10-15 2024-10-10 1.640 5,633 +0 0.00% 9,239
2024-10-14 2024-10-09 1.566 5,633 +0 0.00% 8,819
2024-10-10 2024-10-08 1.576 5,633 +0 0.00% 8,879
2024-10-09 2024-10-07 1.576 5,633 +0 0.00% 8,879
2024-10-08 2024-10-04 1.534 5,633 +0 0.00% 8,639
2024-10-07 2024-10-03 1.544 5,633 +0 0.00% 8,699
2024-10-04 2024-10-02 1.480 5,633 +0 0.00% 8,340
2024-10-03 2024-09-30 1.406 5,633 +0 0.00% 7,920
2024-10-02 2024-09-27 1.406 5,633 +0 0.00% 7,920
2024-09-30 2024-09-26 1.353 5,633 +0 0.00% 7,620
2024-09-27 2024-09-25 1.321 5,633 +0 0.00% 7,440
2024-09-26 2024-09-24 1.342 5,633 +0 0.00% 7,560
2024-09-25 2024-09-23 1.342 5,633 +0 0.00% 7,560
2024-09-24 2024-09-20 1.342 5,633 +0 0.00% 7,560
2024-09-23 2024-09-19 1.342 5,633 +0 0.00% 7,560
2024-09-20 2024-09-17 1.289 5,633 +0 0.00% 7,260
2024-09-19 2024-09-16 1.289 5,633 +0 0.00% 7,260
2024-09-17 2024-09-13 1.289 5,633 +0 0.00% 7,260
2024-09-16 2024-09-12 1.278 5,633 +0 0.00% 7,200
2024-09-13 2024-09-11 1.278 5,633 +0 0.00% 7,200
2024-09-12 2024-09-10 1.278 5,633 +0 0.00% 7,200
2024-09-11 2024-09-09 1.267 5,633 +0 0.00% 7,140
2024-09-10 2024-09-05 1.278 5,633 +0 0.00% 7,200
2024-09-09 2024-09-04 1.267 5,633 +0 0.00% 7,140
2024-09-05 2024-09-03 1.267 5,633 +0 0.00% 7,140
2024-09-04 2024-09-02 1.257 5,633 +0 0.00% 7,080
2024-09-03 2024-08-30 1.236 5,633 +0 0.00% 6,960
2024-09-02 2024-08-29 1.236 5,633 +0 0.00% 6,960
2024-08-30 2024-08-28 1.225 5,633 +0 0.00% 6,900
2024-08-29 2024-08-27 1.246 5,633 +0 0.00% 7,020
2024-08-28 2024-08-26 1.246 5,633 +0 0.00% 7,020
2024-08-27 2024-08-23 1.246 5,633 +0 0.00% 7,020
2024-08-26 2024-08-22 1.267 5,633 +0 0.00% 7,140
2024-08-23 2024-08-21 1.246 5,633 +0 0.00% 7,020
2024-08-22 2024-08-20 1.257 5,633 +0 0.00% 7,080
2024-08-21 2024-08-19 1.257 5,633 +0 0.00% 7,080
2024-08-20 2024-08-16 1.246 5,633 +0 0.00% 7,020
2024-08-19 2024-08-15 1.246 5,633 +0 0.00% 7,020
2024-08-16 2024-08-14 1.246 5,633 +0 0.00% 7,020
2024-08-15 2024-08-13 1.267 5,633 +0 0.00% 7,140
2024-08-14 2024-08-12 1.236 5,633 +0 0.00% 6,960
2024-08-13 2024-08-09 1.267 5,633 +0 0.00% 7,140
2024-08-12 2024-08-08 1.267 5,633 +0 0.00% 7,140
2024-08-09 2024-08-07 1.299 5,633 +0 0.00% 7,320
2024-08-08 2024-08-06 1.289 5,633 +0 0.00% 7,260
2024-08-07 2024-08-05 1.310 5,633 +0 0.00% 7,380
2024-08-06 2024-08-02 1.310 5,633 +0 0.00% 7,380
2024-08-05 2024-08-01 1.289 5,633 +0 0.00% 7,260
2024-08-02 2024-07-31 1.321 5,633 +0 0.00% 7,440
2024-08-01 2024-07-30 1.321 5,633 +0 0.00% 7,440
2024-07-31 2024-07-29 1.321 5,633 +0 0.00% 7,440
2024-07-30 2024-07-26 1.321 5,633 +0 0.00% 7,440
2024-07-29 2024-07-25 1.321 5,633 +0 0.00% 7,440
2024-07-26 2024-07-24 1.321 5,633 +0 0.00% 7,440
2024-07-25 2024-07-23 1.321 5,633 +0 0.00% 7,440
2024-07-24 2024-07-22 1.374 5,633 +0 0.00% 7,740
2024-07-23 2024-07-19 1.310 5,633 +0 0.00% 7,380
2024-07-22 2024-07-18 1.321 5,633 +0 0.00% 7,440
2024-07-19 2024-07-17 1.342 5,633 +0 0.00% 7,560
2024-07-18 2024-07-16 1.299 5,633 +0 0.00% 7,320
2024-07-17 2024-07-15 1.299 5,633 +0 0.00% 7,320
2024-07-16 2024-07-12 1.310 5,633 +0 0.00% 7,380
2024-07-15 2024-07-11 1.289 5,633 +0 0.00% 7,260
2024-07-12 2024-07-10 1.289 5,633 +0 0.00% 7,260
2024-07-11 2024-07-09 1.363 5,633 +0 0.00% 7,680
2024-07-10 2024-07-08 1.363 5,633 +0 0.00% 7,680
2024-07-09 2024-07-05 1.363 5,633 +0 0.00% 7,680
2024-07-08 2024-07-04 1.333 5,633 +0 0.00% 7,512
2024-07-05 2024-07-03 1.528 5,633 +0 0.00% 8,605
2024-07-04 2024-07-02 1.459 5,633 +370 0.00% 8,219
2024-07-03 2024-06-28 1.459 5,263 +0 0.00% 7,679
2024-07-02 2024-06-27 1.459 5,263 +0 0.00% 7,679
2024-06-28 2024-06-26 1.482 5,263 +0 0.00% 7,799
2024-06-27 2024-06-25 1.448 5,263 +0 0.00% 7,619
2024-06-26 2024-06-24 1.448 5,263 +0 0.00% 7,619
2024-06-25 2024-06-21 1.471 5,263 +0 0.00% 7,739
2024-06-24 2024-06-20 1.471 5,263 +0 0.00% 7,739
2024-06-21 2024-06-19 1.414 5,263 +0 0.00% 7,439
2024-06-20 2024-06-18 1.436 5,263 +0 0.00% 7,559
2024-06-19 2024-06-17 1.436 5,263 +0 0.00% 7,559
2024-06-18 2024-06-14 1.368 5,263 +0 0.00% 7,199
2024-06-17 2024-06-13 1.414 5,263 +0 0.00% 7,439
2024-06-14 2024-06-12 1.345 5,263 +0 0.00% 7,079
2024-06-13 2024-06-11 1.391 5,263 +0 0.00% 7,319
2024-06-12 2024-06-07 1.414 5,263 +0 0.00% 7,439
2024-06-11 2024-06-06 1.414 5,263 +0 0.00% 7,439
2024-06-07 2024-06-05 1.414 5,263 +0 0.00% 7,439
2024-06-06 2024-06-04 1.368 5,263 +0 0.00% 7,199
2024-06-05 2024-06-03 1.357 5,263 +0 0.00% 7,139
2024-06-04 2024-05-31 1.357 5,263 +0 0.00% 7,139
2024-06-03 2024-05-30 1.357 5,263 +0 0.00% 7,139
2024-05-31 2024-05-29 1.402 5,263 +0 0.00% 7,379
2024-05-30 2024-05-28 1.368 5,263 +0 0.00% 7,199
2024-05-29 2024-05-27 1.379 5,263 +0 0.00% 7,259
2024-05-28 2024-05-24 1.379 5,263 +0 0.00% 7,259
2024-05-27 2024-05-23 1.345 5,263 +0 0.00% 7,079
2024-05-24 2024-05-22 1.414 5,263 +0 0.00% 7,439
2024-05-23 2024-05-21 1.379 5,263 +0 0.00% 7,259
2024-05-22 2024-05-20 1.345 5,263 +0 0.00% 7,079
2024-05-21 2024-05-17 1.379 5,263 +0 0.00% 7,259
2024-05-20 2024-05-16 1.402 5,263 +0 0.00% 7,379
2024-05-17 2024-05-14 1.345 5,263 +0 0.00% 7,079
2024-05-16 2024-05-13 1.345 5,263 +0 0.00% 7,079
2024-05-14 2024-05-10 1.368 5,263 +0 0.00% 7,199
2024-05-13 2024-05-09 1.288 5,263 +0 0.00% 6,780
2024-05-10 2024-05-08 1.288 5,263 +0 0.00% 6,780
2024-05-09 2024-05-07 1.243 5,263 +0 0.00% 6,540
2024-05-08 2024-05-06 1.265 5,263 +0 0.00% 6,660
2024-05-07 2024-05-03 1.277 5,263 +0 0.00% 6,720
2024-05-06 2024-05-02 1.220 5,263 +0 0.00% 6,420
2024-05-03 2024-04-30 1.254 5,263 +0 0.00% 6,600
2024-05-02 2024-04-29 1.208 5,263 +0 0.00% 6,360
2024-04-30 2024-04-26 1.174 5,263 +0 0.00% 6,180
2024-04-29 2024-04-25 1.197 5,263 +0 0.00% 6,300
2024-04-26 2024-04-24 1.243 5,263 +0 0.00% 6,540
2024-04-25 2024-04-23 1.254 5,263 +0 0.00% 6,600
2024-04-24 2024-04-22 1.254 5,263 +0 0.00% 6,600
2024-04-23 2024-04-19 1.254 5,263 +0 0.00% 6,600
2024-04-22 2024-04-18 1.186 5,263 +0 0.00% 6,240
2024-04-19 2024-04-17 1.243 5,263 +0 0.00% 6,540
2024-04-18 2024-04-16 1.254 5,263 +0 0.00% 6,600
2024-04-17 2024-04-15 1.265 5,263 +0 0.00% 6,660
2024-04-16 2024-04-12 1.265 5,263 +0 0.00% 6,660
2024-04-15 2024-04-11 1.311 5,263 +0 0.00% 6,899
2024-04-12 2024-04-10 1.265 5,263 +0 0.00% 6,660
2024-04-11 2024-04-09 1.265 5,263 +0 0.00% 6,660
2024-04-10 2024-04-08 1.311 5,263 +0 0.00% 6,899
2024-04-09 2024-04-05 1.311 5,263 +0 0.00% 6,899
2024-04-08 2024-04-03 1.300 5,263 +0 0.00% 6,840
2024-04-05 2024-04-02 1.277 5,263 +0 0.00% 6,720
2024-04-03 2024-03-28 1.243 5,263 +0 0.00% 6,540
2024-04-02 2024-03-27 1.254 5,263 +0 0.00% 6,600
2024-03-28 2024-03-26 1.277 5,263 +0 0.00% 6,720
2024-03-27 2024-03-25 1.334 5,263 +0 0.00% 7,019
2024-03-26 2024-03-22 1.345 5,263 +0 0.00% 7,079
2024-03-25 2024-03-21 1.357 5,263 +0 0.00% 7,139
2024-03-22 2024-03-20 1.288 5,263 +0 0.00% 6,780
2024-03-21 2024-03-19 1.277 5,263 +0 0.00% 6,720
2024-03-20 2024-03-18 1.345 5,263 +0 0.00% 7,079
2024-03-19 2024-03-15 1.391 5,263 +0 0.00% 7,319
2024-03-18 2024-03-14 1.368 5,263 +0 0.00% 7,199
2024-03-15 2024-03-13 1.368 5,263 +0 0.00% 7,199
2024-03-14 2024-03-12 1.391 5,263 +0 0.00% 7,319
2024-03-13 2024-03-11 1.391 5,263 +0 0.00% 7,319
2024-03-12 2024-03-08 1.357 5,263 +0 0.00% 7,139
2024-03-11 2024-03-07 1.357 5,263 +0 0.00% 7,139
2024-03-08 2024-03-06 1.357 5,263 +0 0.00% 7,139
2024-03-07 2024-03-05 1.379 5,263 +0 0.00% 7,259
2024-03-06 2024-03-04 1.402 5,263 +0 0.00% 7,379
2024-03-05 2024-03-01 1.414 5,263 +0 0.00% 7,439
2024-03-04 2024-02-29 1.368 5,263 +0 0.00% 7,199
2024-03-01 2024-02-28 1.357 5,263 +0 0.00% 7,139
2024-02-29 2024-02-27 1.334 5,263 +0 0.00% 7,019
2024-02-28 2024-02-26 1.300 5,263 +0 0.00% 6,840
2024-02-27 2024-02-23 1.368 5,263 +0 0.00% 7,199
2024-02-26 2024-02-22 1.368 5,263 +0 0.00% 7,199
2024-02-23 2024-02-21 1.357 5,263 +0 0.00% 7,139
2024-02-22 2024-02-20 1.265 5,263 +0 0.00% 6,660
2024-02-21 2024-02-19 1.265 5,263 +0 0.00% 6,660
2024-02-20 2024-02-16 1.243 5,263 +0 0.00% 6,540
2024-02-19 2024-02-15 1.254 5,263 +0 0.00% 6,600
2024-02-16 2024-02-14 1.265 5,263 +0 0.00% 6,660
2024-02-15 2024-02-09 1.254 5,263 +0 0.00% 6,600
2024-02-14 2024-02-07 1.265 5,263 +0 0.00% 6,660
2024-02-08 2024-02-06 1.265 5,263 +0 0.00% 6,660
2024-02-07 2024-02-05 1.254 5,263 +0 0.00% 6,600
2024-02-06 2024-02-02 1.288 5,263 +0 0.00% 6,780
2024-02-05 2024-02-01 1.311 5,263 +0 0.00% 6,899
2024-02-02 2024-01-31 1.311 5,263 +0 0.00% 6,899
2024-02-01 2024-01-30 1.357 5,263 +0 0.00% 7,139
2024-01-31 2024-01-29 1.322 5,263 +0 0.00% 6,959
2024-01-30 2024-01-26 1.368 5,263 +0 0.00% 7,199
2024-01-29 2024-01-25 1.379 5,263 +0 0.00% 7,259
2024-01-26 2024-01-24 1.345 5,263 +0 0.00% 7,079
2024-01-25 2024-01-23 1.345 5,263 +0 0.00% 7,079
2024-01-24 2024-01-22 1.357 5,263 +0 0.00% 7,139
2024-01-23 2024-01-19 1.368 5,263 +0 0.00% 7,199
2024-01-22 2024-01-18 1.368 5,263 +0 0.00% 7,199
2024-01-19 2024-01-17 1.288 5,263 +0 0.00% 6,780
2024-01-18 2024-01-16 1.288 5,263 +0 0.00% 6,780
2024-01-17 2024-01-15 1.288 5,263 +0 0.00% 6,780
2024-01-16 2024-01-12 1.288 5,263 +0 0.00% 6,780
2024-01-15 2024-01-11 1.277 5,263 +0 0.00% 6,720
2024-01-12 2024-01-10 1.311 5,263 +0 0.00% 6,899
2024-01-11 2024-01-09 1.334 5,263 +0 0.00% 7,019
2024-01-10 2024-01-08 1.334 5,263 +0 0.00% 7,019
2024-01-09 2024-01-05 1.334 5,263 +0 0.00% 7,019
2024-01-08 2024-01-04 1.334 5,263 +0 0.00% 7,019
2024-01-05 2024-01-03 1.322 5,263 +0 0.00% 6,959
2024-01-04 2024-01-02 1.322 5,263 +0 0.00% 6,959
2024-01-03 2023-12-29 1.322 5,263 +0 0.00% 6,959
2024-01-02 2023-12-28 1.254 5,263 +0 0.00% 6,600
2023-12-29 2023-12-27 1.254 5,263 +0 0.00% 6,600
2023-12-28 2023-12-22 1.265 5,263 +0 0.00% 6,660
2023-12-27 2023-12-21 1.254 5,263 +0 0.00% 6,600
2023-12-22 2023-12-20 1.300 5,263 +0 0.00% 6,840
2023-12-21 2023-12-19 1.311 5,263 +0 0.00% 6,899
2023-12-20 2023-12-18 1.311 5,263 +0 0.00% 6,899
2023-12-19 2023-12-15 1.311 5,263 +0 0.00% 6,899
2023-12-18 2023-12-14 1.311 5,263 +0 0.00% 6,899
2023-12-15 2023-12-13 1.322 5,263 +0 0.00% 6,959
2023-12-14 2023-12-12 1.311 5,263 +0 0.00% 6,899
2023-12-13 2023-12-11 1.311 5,263 +0 0.00% 6,899
2023-12-12 2023-12-08 1.334 5,263 +0 0.00% 7,019
2023-12-11 2023-12-07 1.334 5,263 +0 0.00% 7,019
2023-12-08 2023-12-06 1.322 5,263 +0 0.00% 6,959
2023-12-07 2023-12-05 1.322 5,263 +0 0.00% 6,959
2023-12-06 2023-12-04 1.322 5,263 +0 0.00% 6,959
2023-12-05 2023-12-01 1.345 5,263 +0 0.00% 7,079
2023-12-04 2023-11-30 1.368 5,263 +0 0.00% 7,199
2023-12-01 2023-11-29 1.322 5,263 +0 0.00% 6,959
2023-11-30 2023-11-28 1.322 5,263 +0 0.00% 6,959
2023-11-29 2023-11-27 1.357 5,263 +0 0.00% 7,139
2023-11-28 2023-11-24 1.357 5,263 +0 0.00% 7,139
2023-11-27 2023-11-23 1.357 5,263 +0 0.00% 7,139
2023-11-24 2023-11-22 1.357 5,263 +0 0.00% 7,139
2023-11-23 2023-11-21 1.334 5,263 +0 0.00% 7,019
2023-11-22 2023-11-20 1.322 5,263 +0 0.00% 6,959
2023-11-21 2023-11-17 1.322 5,263 +0 0.00% 6,959
2023-11-20 2023-11-16 1.345 5,263 +0 0.00% 7,079
2023-11-17 2023-11-15 1.334 5,263 +0 0.00% 7,019
2023-11-16 2023-11-14 1.322 5,263 +0 0.00% 6,959
2023-11-15 2023-11-13 1.322 5,263 +0 0.00% 6,959
2023-11-14 2023-11-10 1.345 5,263 +0 0.00% 7,079
2023-11-13 2023-11-09 1.345 5,263 +0 0.00% 7,079
2023-11-10 2023-11-08 1.345 5,263 +0 0.00% 7,079
2023-11-09 2023-11-07 1.345 5,263 +0 0.00% 7,079
2023-11-08 2023-11-06 1.300 5,263 +0 0.00% 6,840
2023-11-07 2023-11-03 1.357 5,263 +0 0.00% 7,139
2023-11-06 2023-11-02 1.334 5,263 +0 0.00% 7,019
2023-11-03 2023-11-01 1.379 5,263 +0 0.00% 7,259
2023-11-02 2023-10-31 1.334 5,263 +0 0.00% 7,019
2023-11-01 2023-10-30 1.402 5,263 +0 0.00% 7,379
2023-10-31 2023-10-27 1.402 5,263 +0 0.00% 7,379
2023-10-30 2023-10-26 1.402 5,263 +0 0.00% 7,379
2023-10-27 2023-10-25 1.402 5,263 +0 0.00% 7,379
2023-10-26 2023-10-24 1.402 5,263 +0 0.00% 7,379
2023-10-25 2023-10-20 1.311 5,263 +0 0.00% 6,899
2023-10-24 2023-10-19 1.368 5,263 +0 0.00% 7,199
2023-10-20 2023-10-18 1.357 5,263 +0 0.00% 7,139
2023-10-19 2023-10-17 1.357 5,263 +0 0.00% 7,139
2023-10-18 2023-10-16 1.334 5,263 +0 0.00% 7,019
2023-10-17 2023-10-13 1.345 5,263 +0 0.00% 7,079
2023-10-16 2023-10-12 1.391 5,263 +0 0.00% 7,319
2023-10-13 2023-10-11 1.357 5,263 +0 0.00% 7,139
2023-10-12 2023-10-10 1.345 5,263 +0 0.00% 7,079
2023-10-11 2023-10-09 1.322 5,263 +0 0.00% 6,959
2023-10-10 2023-10-06 1.311 5,263 +0 0.00% 6,899
2023-10-09 2023-10-05 1.414 5,263 +0 0.00% 7,439
2023-10-06 2023-10-04 1.311 5,263 +0 0.00% 6,899
2023-10-05 2023-10-03 1.311 5,263 +0 0.00% 6,899
2023-10-04 2023-09-29 1.391 5,263 +0 0.00% 7,319
2023-10-03 2023-09-28 1.368 5,263 +0 0.00% 7,199
2023-09-29 2023-09-27 1.345 5,263 +0 0.00% 7,079
2023-09-28 2023-09-26 1.345 5,263 +0 0.00% 7,079
2023-09-27 2023-09-25 1.311 5,263 +0 0.00% 6,899
2023-09-26 2023-09-22 1.311 5,263 +0 0.00% 6,899
2023-09-25 2023-09-21 1.311 5,263 +0 0.00% 6,899
2023-09-22 2023-09-20 1.288 5,263 +0 0.00% 6,780
2023-09-21 2023-09-19 1.322 5,263 +0 0.00% 6,959
2023-09-20 2023-09-18 1.322 5,263 +0 0.00% 6,959
2023-09-19 2023-09-15 1.402 5,263 +0 0.00% 7,379
2023-09-18 2023-09-14 1.425 5,263 +0 0.00% 7,499
2023-09-15 2023-09-13 1.357 5,263 +0 0.00% 7,139
2023-09-14 2023-09-12 1.368 5,263 +0 0.00% 7,199
2023-09-13 2023-09-11 1.436 5,263 +0 0.00% 7,559
2023-09-12 2023-09-07 1.471 5,263 +0 0.00% 7,739
2023-09-11 2023-09-06 1.505 5,263 +0 0.00% 7,919
2023-09-07 2023-09-05 1.482 5,263 +0 0.00% 7,799
2023-09-06 2023-09-04 1.516 5,263 +0 0.00% 7,979
2023-09-05 2023-08-31 1.482 5,263 +0 0.00% 7,799
2023-09-04 2023-08-30 1.482 5,263 +0 0.00% 7,799
2023-08-31 2023-08-29 1.493 5,263 +0 0.00% 7,859
2023-08-30 2023-08-28 1.471 5,263 +0 0.00% 7,739
2023-08-29 2023-08-25 1.516 5,263 +0 0.00% 7,979
2023-08-28 2023-08-24 1.516 5,263 +0 0.00% 7,979
2023-08-25 2023-08-23 1.516 5,263 +0 0.00% 7,979
2023-08-24 2023-08-22 1.562 5,263 +0 0.00% 8,219
2023-08-23 2023-08-21 1.516 5,263 +0 0.00% 7,979
2023-08-22 2023-08-18 1.528 5,263 +0 0.00% 8,039
2023-08-21 2023-08-17 1.539 5,263 +0 0.00% 8,099
2023-08-18 2023-08-16 1.539 5,263 +0 0.00% 8,099
2023-08-17 2023-08-15 1.539 5,263 +0 0.00% 8,099
2023-08-16 2023-08-14 1.562 5,263 +0 0.00% 8,219
2023-08-15 2023-08-11 1.630 5,263 +0 0.00% 8,579
2023-08-14 2023-08-10 1.596 5,263 +0 0.00% 8,399
2023-08-11 2023-08-09 1.619 5,263 +0 0.00% 8,519
2023-08-10 2023-08-08 1.642 5,263 +0 0.00% 8,639
2023-08-09 2023-08-07 1.516 5,263 +0 0.00% 7,979
2023-08-08 2023-08-04 1.573 5,263 +0 0.00% 8,279
2023-08-07 2023-08-03 1.585 5,263 +0 0.00% 8,339
2023-08-04 2023-08-02 1.482 5,263 +0 0.00% 7,799
2023-08-03 2023-08-01 1.562 5,263 +0 0.00% 8,219
2023-08-02 2023-07-31 1.562 5,263 +0 0.00% 8,219
2023-08-01 2023-07-28 1.642 5,263 +0 0.00% 8,639
2023-07-31 2023-07-27 1.687 5,263 +0 0.00% 8,879
2023-07-28 2023-07-26 1.710 5,263 +0 0.00% 8,999
2023-07-27 2023-07-25 1.664 5,263 +0 0.00% 8,759
2023-07-26 2023-07-24 1.630 5,263 +0 0.00% 8,579
2023-07-25 2023-07-21 1.607 5,263 +0 0.00% 8,459
2023-07-24 2023-07-20 1.699 5,263 +0 0.00% 8,939
2023-07-21 2023-07-19 1.550 5,263 +0 0.00% 8,159
2023-07-20 2023-07-18 1.436 5,263 +0 0.00% 7,559
2023-07-19 2023-07-14 1.402 5,263 +0 0.00% 7,379
2023-07-18 2023-07-13 1.379 5,263 +0 0.00% 7,259
2023-07-14 2023-07-12 1.231 5,263 +0 0.00% 6,480
2023-07-13 2023-07-11 1.163 5,263 +0 0.00% 6,120
2023-07-12 2023-07-10 1.197 5,263 +0 0.00% 6,300
2023-07-11 2023-07-07 1.151 5,263 +0 0.00% 6,060
2023-07-10 2023-07-06 1.117 5,263 +0 0.00% 5,880
2023-07-07 2023-07-05 0.980 5,263 +0 0.00% 5,160
2023-07-06 2023-07-04 1.129 5,263 +0 0.00% 5,940
2023-07-05 2023-07-03 1.083 5,263 +0 0.00% 5,700
2023-07-04 2023-06-30 1.072 5,263 +0 0.00% 5,640
2023-07-03 2023-06-29 1.140 5,263 +0 0.00% 6,000
2023-06-30 2023-06-28 1.060 5,263 +0 0.00% 5,580
2023-06-29 2023-06-27 1.015 5,263 +0 0.00% 5,340
2023-06-28 2023-06-26 1.015 5,263 +0 0.00% 5,340
2023-06-27 2023-06-23 1.015 5,263 +0 0.00% 5,340
2023-06-26 2023-06-21 1.015 5,263 +0 0.00% 5,340
2023-06-23 2023-06-20 1.003 5,263 +0 0.00% 5,280
2023-06-21 2023-06-19 1.003 5,263 +0 0.00% 5,280
2023-06-20 2023-06-16 0.992 5,263 +0 0.00% 5,220
2023-06-19 2023-06-15 1.072 5,263 +0 0.00% 5,640
2023-06-16 2023-06-14 1.117 5,263 +0 0.00% 5,880
2023-06-15 2023-06-13 1.083 5,263 +0 0.00% 5,700
2023-06-14 2023-06-12 1.083 5,263 +0 0.00% 5,700
2023-06-13 2023-06-09 1.094 5,263 +0 0.00% 5,760
2023-06-12 2023-06-08 1.015 5,263 +0 0.00% 5,340
2023-06-09 2023-06-07 0.992 5,263 +0 0.00% 5,220
2023-06-08 2023-06-06 0.992 5,263 +0 0.00% 5,220
2023-06-07 2023-06-05 0.992 5,263 +0 0.00% 5,220
2023-06-06 2023-06-02 0.992 5,263 +0 0.00% 5,220
2023-06-05 2023-06-01 0.992 5,263 +0 0.00% 5,220
2023-06-02 2023-05-31 0.992 5,263 +0 0.00% 5,220
2023-06-01 2023-05-30 1.003 5,263 +0 0.00% 5,280
2023-05-31 2023-05-29 1.026 5,263 +0 0.00% 5,400
2023-05-30 2023-05-25 1.026 5,263 +0 0.00% 5,400
2023-05-29 2023-05-24 1.026 5,263 +0 0.00% 5,400
2023-05-25 2023-05-23 1.026 5,263 +0 0.00% 5,400
2023-05-24 2023-05-22 1.026 5,263 +0 0.00% 5,400
2023-05-23 2023-05-19 0.992 5,263 +0 0.00% 5,220
2023-05-22 2023-05-18 1.049 5,263 +0 0.00% 5,520
2023-05-19 2023-05-17 1.037 5,263 +0 0.00% 5,460
2023-05-18 2023-05-16 1.094 5,263 +0 0.00% 5,760
2023-05-17 2023-05-15 1.094 5,263 +0 0.00% 5,760
2023-05-16 2023-05-12 1.094 5,263 +0 0.00% 5,760
2023-05-15 2023-05-11 1.094 5,263 +0 0.00% 5,760
2023-05-12 2023-05-10 1.083 5,263 +0 0.00% 5,700
2023-05-11 2023-05-09 1.083 5,263 +0 0.00% 5,700
2023-05-10 2023-05-08 1.140 5,263 +0 0.00% 6,000
2023-05-09 2023-05-05 1.083 5,263 +0 0.00% 5,700
2023-05-08 2023-05-04 1.083 5,263 +0 0.00% 5,700
2023-05-05 2023-05-03 1.094 5,263 +0 0.00% 5,760
2023-05-04 2023-05-02 1.094 5,263 +0 0.00% 5,760
2023-05-03 2023-04-28 1.094 5,263 +0 0.00% 5,760
2023-05-02 2023-04-27 1.083 5,263 +0 0.00% 5,700
2023-04-28 2023-04-26 1.049 5,263 +0 0.00% 5,520
2023-04-27 2023-04-25 1.117 5,263 +0 0.00% 5,880
2023-04-26 2023-04-24 1.129 5,263 +0 0.00% 5,940
2023-04-25 2023-04-21 1.094 5,263 +0 0.00% 5,760
2023-04-24 2023-04-20 1.094 5,263 +0 0.00% 5,760
2023-04-21 2023-04-19 1.094 5,263 +0 0.00% 5,760
2023-04-20 2023-04-18 1.094 5,263 +0 0.00% 5,760
2023-04-19 2023-04-17 1.072 5,263 +0 0.00% 5,640
2023-04-18 2023-04-14 1.083 5,263 +0 0.00% 5,700
2023-04-17 2023-04-13 1.094 5,263 +0 0.00% 5,760
2023-04-14 2023-04-12 1.140 5,263 +0 0.00% 6,000
2023-04-13 2023-04-11 1.106 5,263 +0 0.00% 5,820
2023-04-12 2023-04-06 1.106 5,263 +0 0.00% 5,820
2023-04-11 2023-04-04 1.117 5,263 +0 0.00% 5,880
2023-04-06 2023-04-03 1.117 5,263 +0 0.00% 5,880
2023-04-04 2023-03-31 1.117 5,263 +0 0.00% 5,880
2023-04-03 2023-03-30 1.117 5,263 +0 0.00% 5,880
2023-03-31 2023-03-29 1.117 5,263 +0 0.00% 5,880
2023-03-30 2023-03-28 1.140 5,263 +0 0.00% 6,000
2023-03-29 2023-03-27 1.140 5,263 +0 0.00% 6,000
2023-03-28 2023-03-24 1.186 5,263 +0 0.00% 6,240
2023-03-27 2023-03-23 1.208 5,263 +0 0.00% 6,360
2023-03-24 2023-03-22 1.129 5,263 +0 0.00% 5,940
2023-03-23 2023-03-21 1.129 5,263 +0 0.00% 5,940
2023-03-22 2023-03-20 1.129 5,263 +0 0.00% 5,940
2023-03-21 2023-03-17 1.129 5,263 +0 0.00% 5,940
2023-03-20 2023-03-16 1.140 5,263 +0 0.00% 6,000
2023-03-17 2023-03-15 1.117 5,263 +0 0.00% 5,880
2023-03-16 2023-03-14 1.140 5,263 +0 0.00% 6,000
2023-03-15 2023-03-13 1.151 5,263 +0 0.00% 6,060
2023-03-14 2023-03-10 1.151 5,263 +0 0.00% 6,060
2023-03-13 2023-03-09 1.231 5,263 +0 0.00% 6,480
2023-03-10 2023-03-08 1.231 5,263 +0 0.00% 6,480
2023-03-09 2023-03-07 1.174 5,263 +0 0.00% 6,180
2023-03-08 2023-03-06 1.174 5,263 +0 0.00% 6,180
2023-03-07 2023-03-03 1.243 5,263 +0 0.00% 6,540
2023-03-06 2023-03-02 1.243 5,263 +0 0.00% 6,540
2023-03-03 2023-03-01 1.300 5,263 +0 0.00% 6,840
2023-03-02 2023-02-28 1.254 5,263 +0 0.00% 6,600
2023-03-01 2023-02-27 1.254 5,263 +0 0.00% 6,600
2023-02-28 2023-02-24 1.254 5,263 +0 0.00% 6,600
2023-02-27 2023-02-23 1.265 5,263 +0 0.00% 6,660
2023-02-24 2023-02-22 1.265 5,263 +0 0.00% 6,660
2023-02-23 2023-02-21 1.277 5,263 +0 0.00% 6,720
2023-02-22 2023-02-20 1.288 5,263 +0 0.00% 6,780
2023-02-21 2023-02-17 1.254 5,263 +0 0.00% 6,600
2023-02-20 2023-02-16 1.231 5,263 +0 0.00% 6,480
2023-02-17 2023-02-15 1.231 5,263 +0 0.00% 6,480
2023-02-16 2023-02-14 1.231 5,263 +0 0.00% 6,480
2023-02-15 2023-02-13 1.254 5,263 +0 0.00% 6,600
2023-02-14 2023-02-10 1.254 5,263 +0 0.00% 6,600
2023-02-13 2023-02-09 1.254 5,263 +0 0.00% 6,600
2023-02-10 2023-02-08 1.265 5,263 +0 0.00% 6,660
2023-02-09 2023-02-07 1.254 5,263 +0 0.00% 6,600
2023-02-08 2023-02-06 1.311 5,263 +0 0.00% 6,899
2023-02-07 2023-02-03 1.243 5,263 +0 0.00% 6,540
2023-02-06 2023-02-02 1.243 5,263 +0 0.00% 6,540
2023-02-03 2023-02-01 1.231 5,263 +0 0.00% 6,480
2023-02-02 2023-01-31 1.265 5,263 +0 0.00% 6,660
2023-02-01 2023-01-30 1.220 5,263 +0 0.00% 6,420
2023-01-31 2023-01-27 1.220 5,263 +0 0.00% 6,420
2023-01-30 2023-01-26 1.197 5,263 +0 0.00% 6,300
2023-01-27 2023-01-20 1.231 5,263 +0 0.00% 6,480
2023-01-26 2023-01-19 1.265 5,263 +0 0.00% 6,660
2023-01-20 2023-01-18 1.265 5,263 +0 0.00% 6,660
2023-01-19 2023-01-17 1.254 5,263 +0 0.00% 6,600
2023-01-18 2023-01-16 1.265 5,263 +0 0.00% 6,660
2023-01-17 2023-01-13 1.186 5,263 +0 0.00% 6,240
2023-01-16 2023-01-12 1.186 5,263 +0 0.00% 6,240
2023-01-13 2023-01-11 1.231 5,263 +0 0.00% 6,480
2023-01-12 2023-01-10 1.197 5,263 +0 0.00% 6,300
2023-01-11 2023-01-09 1.186 5,263 +0 0.00% 6,240
2023-01-10 2023-01-06 1.163 5,263 +0 0.00% 6,120
2023-01-09 2023-01-05 1.231 5,263 +0 0.00% 6,480
2023-01-06 2023-01-04 1.231 5,263 +0 0.00% 6,480
2023-01-05 2023-01-03 1.208 5,263 +0 0.00% 6,360
2023-01-04 2022-12-30 1.254 5,263 +0 0.00% 6,600
2023-01-03 2022-12-29 1.254 5,263 +0 0.00% 6,600
2022-12-30 2022-12-28 1.231 5,263 +0 0.00% 6,480
2022-12-29 2022-12-23 1.220 5,263 +0 0.00% 6,420
2022-12-28 2022-12-22 1.277 5,263 +0 0.00% 6,720
2022-12-23 2022-12-21 1.197 5,263 +0 0.00% 6,300
2022-12-22 2022-12-20 1.197 5,263 +0 0.00% 6,300
2022-12-21 2022-12-19 1.208 5,263 +0 0.00% 6,360
2022-12-20 2022-12-16 1.265 5,263 +0 0.00% 6,660
2022-12-19 2022-12-15 1.231 5,263 +0 0.00% 6,480
2022-12-16 2022-12-14 1.220 5,263 +0 0.00% 6,420
2022-12-15 2022-12-13 1.300 5,263 +0 0.00% 6,840
2022-12-14 2022-12-12 1.243 5,263 +0 0.00% 6,540
2022-12-13 2022-12-09 1.129 5,263 +0 0.00% 5,940
2022-12-12 2022-12-08 0.946 5,263 +0 0.00% 4,980
2022-12-09 2022-12-07 0.935 5,263 +0 0.00% 4,920
2022-12-08 2022-12-06 0.912 5,263 +0 0.00% 4,800
2022-12-07 2022-12-05 0.969 5,263 +0 0.00% 5,100
2022-12-06 2022-12-02 0.946 5,263 +0 0.00% 4,980
2022-12-05 2022-12-01 0.946 5,263 +0 0.00% 4,980
2022-12-02 2022-11-30 0.923 5,263 +0 0.00% 4,860
2022-12-01 2022-11-29 0.878 5,263 +0 0.00% 4,620
2022-11-30 2022-11-28 0.889 5,263 +0 0.00% 4,680
2022-11-29 2022-11-25 0.923 5,263 +0 0.00% 4,860
2022-11-28 2022-11-24 0.832 5,263 +0 0.00% 4,380
2022-11-25 2022-11-23 0.832 5,263 +0 0.00% 4,380
2022-11-24 2022-11-22 0.844 5,263 +0 0.00% 4,440
2022-11-23 2022-11-21 0.844 5,263 +0 0.00% 4,440
2022-11-22 2022-11-18 0.866 5,263 +0 0.00% 4,560
2022-11-21 2022-11-17 0.866 5,263 +0 0.00% 4,560
2022-11-18 2022-11-16 0.866 5,263 +0 0.00% 4,560
2022-11-17 2022-11-15 0.866 5,263 +0 0.00% 4,560
2022-11-16 2022-11-14 0.832 5,263 +0 0.00% 4,380
2022-11-15 2022-11-11 0.821 5,263 +0 0.00% 4,320
2022-11-14 2022-11-10 0.764 5,263 +0 0.00% 4,020
2022-11-11 2022-11-09 0.764 5,263 +0 0.00% 4,020
2022-11-10 2022-11-08 0.764 5,263 +0 0.00% 4,020
2022-11-09 2022-11-07 0.764 5,263 +0 0.00% 4,020
2022-11-08 2022-11-04 0.764 5,263 +0 0.00% 4,020
2022-11-07 2022-11-03 0.787 5,263 +0 0.00% 4,140
2022-11-04 2022-11-02 0.787 5,263 +0 0.00% 4,140
2022-11-03 2022-11-01 0.787 5,263 +0 0.00% 4,140
2022-11-02 2022-10-31 0.787 5,263 +0 0.00% 4,140
2022-11-01 2022-10-28 0.787 5,263 +0 0.00% 4,140
2022-10-31 2022-10-27 0.787 5,263 +0 0.00% 4,140
2022-10-28 2022-10-26 0.787 5,263 +0 0.00% 4,140
2022-10-27 2022-10-25 0.775 5,263 +0 0.00% 4,080
2022-10-26 2022-10-24 0.787 5,263 +0 0.00% 4,140
2022-10-25 2022-10-21 0.809 5,263 +0 0.00% 4,260
2022-10-24 2022-10-20 0.809 5,263 +0 0.00% 4,260
2022-10-21 2022-10-19 0.809 5,263 +0 0.00% 4,260
2022-10-20 2022-10-18 0.809 5,263 +0 0.00% 4,260
2022-10-19 2022-10-17 0.809 5,263 +0 0.00% 4,260
2022-10-18 2022-10-14 0.798 5,263 +0 0.00% 4,200
2022-10-17 2022-10-13 0.764 5,263 +0 0.00% 4,020
2022-10-14 2022-10-12 0.741 5,263 +0 0.00% 3,900
2022-10-13 2022-10-11 0.730 5,263 +0 0.00% 3,840
2022-10-12 2022-10-10 0.730 5,263 +0 0.00% 3,840
2022-10-11 2022-10-07 0.730 5,263 +0 0.00% 3,840
2022-10-10 2022-10-06 0.730 5,263 +0 0.00% 3,840
2022-10-07 2022-10-05 0.775 5,263 +0 0.00% 4,080
2022-10-06 2022-10-03 0.775 5,263 +0 0.00% 4,080
2022-10-05 2022-09-30 0.775 5,263 +0 0.00% 4,080
2022-10-03 2022-09-29 0.764 5,263 +0 0.00% 4,020
2022-09-30 2022-09-28 0.809 5,263 +0 0.00% 4,260
2022-09-29 2022-09-27 0.809 5,263 +0 0.00% 4,260
2022-09-28 2022-09-26 0.809 5,263 +0 0.00% 4,260
2022-09-27 2022-09-23 0.832 5,263 +0 0.00% 4,380
2022-09-26 2022-09-22 0.832 5,263 +0 0.00% 4,380
2022-09-23 2022-09-21 0.844 5,263 +0 0.00% 4,440
2022-09-22 2022-09-20 0.832 5,263 +0 0.00% 4,380
2022-09-21 2022-09-19 0.832 5,263 +0 0.00% 4,380
2022-09-20 2022-09-16 0.832 5,263 +0 0.00% 4,380
2022-09-19 2022-09-15 0.832 5,263 +0 0.00% 4,380
2022-09-16 2022-09-14 0.821 5,263 +0 0.00% 4,320
2022-09-15 2022-09-13 0.832 5,263 +0 0.00% 4,380
2022-09-14 2022-09-09 0.866 5,263 +0 0.00% 4,560
2022-09-13 2022-09-08 0.866 5,263 +0 0.00% 4,560
2022-09-09 2022-09-07 0.923 5,263 +0 0.00% 4,860
2022-09-08 2022-09-06 0.935 5,263 +0 0.00% 4,920
2022-09-07 2022-09-05 0.935 5,263 +0 0.00% 4,920
2022-09-06 2022-09-02 0.935 5,263 +0 0.00% 4,920
2022-09-05 2022-09-01 1.003 5,263 +0 0.00% 5,280
2022-09-02 2022-08-31 1.003 5,263 +0 0.00% 5,280
2022-09-01 2022-08-30 1.003 5,263 +0 0.00% 5,280
2022-08-31 2022-08-29 1.049 5,263 +0 0.00% 5,520
2022-08-30 2022-08-26 1.049 5,263 +0 0.00% 5,520
2022-08-29 2022-08-25 1.060 5,263 +0 0.00% 5,580
2022-08-26 2022-08-24 1.072 5,263 +0 0.00% 5,640
2022-08-25 2022-08-23 1.060 5,263 +0 0.00% 5,580
2022-08-24 2022-08-22 1.060 5,263 +0 0.00% 5,580
2022-08-23 2022-08-19 1.060 5,263 +0 0.00% 5,580
2022-08-22 2022-08-18 1.060 5,263 +0 0.00% 5,580
2022-08-19 2022-08-17 1.049 5,263 +0 0.00% 5,520
2022-08-18 2022-08-16 1.037 5,263 +0 0.00% 5,460
2022-08-17 2022-08-15 1.037 5,263 +0 0.00% 5,460
2022-08-16 2022-08-12 0.980 5,263 +0 0.00% 5,160
2022-08-15 2022-08-11 0.980 5,263 +0 0.00% 5,160
2022-08-12 2022-08-10 0.866 5,263 +0 0.00% 4,560
2022-08-11 2022-08-09 0.866 5,263 +0 0.00% 4,560
2022-08-10 2022-08-08 0.866 5,263 +0 0.00% 4,560
2022-08-09 2022-08-05 0.866 5,263 +0 0.00% 4,560
2022-08-08 2022-08-04 0.866 5,263 +0 0.00% 4,560
2022-08-05 2022-08-03 0.832 5,263 +0 0.00% 4,380
2022-08-04 2022-08-02 0.832 5,263 +0 0.00% 4,380
2022-08-03 2022-08-01 0.832 5,263 +0 0.00% 4,380
2022-08-02 2022-07-29 0.832 5,263 +0 0.00% 4,380
2022-08-01 2022-07-28 0.844 5,263 +0 0.00% 4,440
2022-07-29 2022-07-27 0.832 5,263 +0 0.00% 4,380
2022-07-28 2022-07-26 0.866 5,263 +0 0.00% 4,560
2022-07-27 2022-07-25 0.889 5,263 +0 0.00% 4,680
2022-07-26 2022-07-22 0.889 5,263 +0 0.00% 4,680
2022-07-25 2022-07-21 0.912 5,263 +0 0.00% 4,800
2022-07-22 2022-07-20 0.912 5,263 +0 0.00% 4,800
2022-07-21 2022-07-19 0.912 5,263 +0 0.00% 4,800
2022-07-20 2022-07-18 0.866 5,263 +0 0.00% 4,560
2022-07-19 2022-07-15 0.901 5,263 +0 0.00% 4,740
2022-07-18 2022-07-14 0.889 5,263 +0 0.00% 4,680
2022-07-15 2022-07-13 0.889 5,263 +0 0.00% 4,680
2022-07-14 2022-07-12 0.889 5,263 +0 0.00% 4,680
2022-07-13 2022-07-11 0.889 5,263 +0 0.00% 4,680
2022-07-12 2022-07-08 0.889 5,263 +0 0.00% 4,680
2022-07-11 2022-07-07 0.946 5,263 +0 0.00% 4,980
2022-07-08 2022-07-06 0.923 5,263 +0 0.00% 4,860
2022-07-07 2022-07-05 0.855 5,263 +0 0.00% 4,500
2022-07-06 2022-07-04 0.855 5,263 +0 0.00% 4,500
2022-07-05 2022-06-30 0.889 5,263 +0 0.00% 4,680
2022-07-04 2022-06-29 0.901 5,263 +0 0.00% 4,740
2022-06-30 2022-06-28 0.923 5,263 +0 0.00% 4,860
2022-06-29 2022-06-27 0.821 5,263 +0 0.00% 4,320
2022-06-28 2022-06-24 0.821 5,263 +0 0.00% 4,320
2022-06-27 2022-06-23 0.821 5,263 +0 0.00% 4,320
2022-06-24 2022-06-22 0.821 5,263 +0 0.00% 4,320
2022-06-23 2022-06-21 0.832 5,263 +0 0.00% 4,380
2022-06-22 2022-06-20 0.809 5,263 +0 0.00% 4,260
2022-06-21 2022-06-17 0.832 5,263 +0 0.00% 4,380
2022-06-20 2022-06-16 0.855 5,263 +0 0.00% 4,500
2022-06-17 2022-06-15 0.855 5,263 +0 0.00% 4,500
2022-06-16 2022-06-14 0.821 5,263 +0 0.00% 4,320
2022-06-15 2022-06-13 0.866 5,263 +0 0.00% 4,560
2022-06-14 2022-06-10 0.878 5,263 +0 0.00% 4,620
2022-06-13 2022-06-09 0.844 5,263 +0 0.00% 4,440
2022-06-10 2022-06-08 0.821 5,263 +0 0.00% 4,320
2022-06-09 2022-06-07 0.798 5,263 +0 0.00% 4,200
2022-06-08 2022-06-06 0.821 5,263 +0 0.00% 4,320
2022-06-07 2022-06-02 0.832 5,263 +0 0.00% 4,380
2022-06-06 2022-06-01 0.832 5,263 +0 0.00% 4,380
2022-06-02 2022-05-31 0.832 5,263 +0 0.00% 4,380
2022-06-01 2022-05-30 0.844 5,263 +0 0.00% 4,440
2022-05-31 2022-05-27 0.798 5,263 +0 0.00% 4,200
2022-05-30 2022-05-26 0.798 5,263 +0 0.00% 4,200
2022-05-27 2022-05-25 0.798 5,263 +0 0.00% 4,200
2022-05-26 2022-05-24 0.798 5,263 +0 0.00% 4,200
2022-05-25 2022-05-23 0.821 5,263 +0 0.00% 4,320
2022-05-24 2022-05-20 0.809 5,263 +0 0.00% 4,260
2022-05-23 2022-05-19 0.798 5,263 +0 0.00% 4,200
2022-05-20 2022-05-18 0.809 5,263 +0 0.00% 4,260
2022-05-19 2022-05-17 0.832 5,263 +0 0.00% 4,380
2022-05-18 2022-05-16 0.821 5,263 +0 0.00% 4,320
2022-05-17 2022-05-13 0.821 5,263 +0 0.00% 4,320
2022-05-16 2022-05-12 0.821 5,263 +0 0.00% 4,320
2022-05-13 2022-05-11 0.821 5,263 +0 0.00% 4,320
2022-05-12 2022-05-10 0.798 5,263 +0 0.00% 4,200
2022-05-11 2022-05-06 0.923 5,263 +0 0.00% 4,860
2022-05-10 2022-05-05 0.923 5,263 +0 0.00% 4,860
2022-05-06 2022-05-04 0.958 5,263 +0 0.00% 5,040
2022-05-05 2022-05-03 0.980 5,263 +0 0.00% 5,160
2022-05-04 2022-04-29 0.980 5,263 +0 0.00% 5,160
2022-05-03 2022-04-28 0.912 5,263 +0 0.00% 4,800
2022-04-29 2022-04-27 0.980 5,263 +0 0.00% 5,160
2022-04-28 2022-04-26 0.969 5,263 +0 0.00% 5,100
2022-04-27 2022-04-25 1.003 5,263 +0 0.00% 5,280
2022-04-26 2022-04-22 1.026 5,263 +0 0.00% 5,400
2022-04-25 2022-04-21 1.026 5,263 +0 0.00% 5,400
2022-04-22 2022-04-20 1.037 5,263 +0 0.00% 5,460
2022-04-21 2022-04-19 1.037 5,263 +0 0.00% 5,460
2022-04-20 2022-04-14 1.037 5,263 +0 0.00% 5,460
2022-04-19 2022-04-13 1.049 5,263 +0 0.00% 5,520
2022-04-14 2022-04-12 1.049 5,263 +0 0.00% 5,520
2022-04-13 2022-04-11 1.026 5,263 +0 0.00% 5,400
2022-04-12 2022-04-08 1.060 5,263 +0 0.00% 5,580
2022-04-11 2022-04-07 1.060 5,263 +0 0.00% 5,580
2022-04-08 2022-04-06 1.060 5,263 +0 0.00% 5,580
2022-04-07 2022-04-04 1.037 5,263 +0 0.00% 5,460
2022-04-06 2022-04-01 1.083 5,263 +0 0.00% 5,700
2022-04-04 2022-03-31 1.060 5,263 +0 0.00% 5,580
2022-04-01 2022-03-30 1.072 5,263 +0 0.00% 5,640
2022-03-31 2022-03-29 1.060 5,263 +0 0.00% 5,580
2022-03-30 2022-03-28 1.060 5,263 +0 0.00% 5,580
2022-03-29 2022-03-25 1.094 5,263 +0 0.00% 5,760
2022-03-28 2022-03-24 1.106 5,263 +0 0.00% 5,820
2022-03-25 2022-03-23 1.060 5,263 +0 0.00% 5,580
2022-03-24 2022-03-22 1.083 5,263 +0 0.00% 5,700
2022-03-23 2022-03-21 1.083 5,263 +0 0.00% 5,700
2022-03-22 2022-03-18 1.083 5,263 +0 0.00% 5,700
2022-03-21 2022-03-17 1.072 5,263 +0 0.00% 5,640
2022-03-18 2022-03-16 1.129 5,263 +0 0.00% 5,940
2022-03-17 2022-03-15 1.117 5,263 +0 0.00% 5,880
2022-03-16 2022-03-14 1.129 5,263 +0 0.00% 5,940
2022-03-15 2022-03-11 1.140 5,263 +0 0.00% 6,000
2022-03-14 2022-03-10 1.129 5,263 +0 0.00% 5,940
2022-03-11 2022-03-09 1.129 5,263 +0 0.00% 5,940
2022-03-10 2022-03-08 1.117 5,263 +0 0.00% 5,880
2022-03-09 2022-03-07 1.140 5,263 +0 0.00% 6,000
2022-03-08 2022-03-04 1.186 5,263 +0 0.00% 6,240
2022-03-07 2022-03-03 1.243 5,263 +0 0.00% 6,540
2022-03-04 2022-03-02 1.220 5,263 +0 0.00% 6,420
2022-03-03 2022-03-01 1.174 5,263 +0 0.00% 6,180
2022-03-02 2022-02-28 1.243 5,263 +0 0.00% 6,540
2022-03-01 2022-02-25 1.243 5,263 +0 0.00% 6,540
2022-02-28 2022-02-24 1.288 5,263 +0 0.00% 6,780
2022-02-25 2022-02-23 1.277 5,263 +0 0.00% 6,720
2022-02-24 2022-02-22 1.277 5,263 +0 0.00% 6,720
2022-02-23 2022-02-21 1.311 5,263 +0 0.00% 6,899
2022-02-22 2022-02-18 1.243 5,263 +0 0.00% 6,540
2022-02-21 2022-02-17 1.334 5,263 +0 0.00% 7,019
2022-02-18 2022-02-16 1.334 5,263 +0 0.00% 7,019
2022-02-17 2022-02-15 1.265 5,263 +0 0.00% 6,660
2022-02-16 2022-02-14 1.254 5,263 +0 0.00% 6,600
2022-02-15 2022-02-11 1.265 5,263 +0 0.00% 6,660
2022-02-14 2022-02-10 1.254 5,263 +0 0.00% 6,600
2022-02-11 2022-02-09 1.243 5,263 +0 0.00% 6,540
2022-02-10 2022-02-08 1.243 5,263 +0 0.00% 6,540
2022-02-09 2022-02-07 1.208 5,263 +0 0.00% 6,360
2022-02-08 2022-02-04 1.208 5,263 +0 0.00% 6,360
2022-02-07 2022-01-31 1.243 5,263 +0 0.00% 6,540
2022-02-04 2022-01-27 1.208 5,263 +0 0.00% 6,360
2022-01-28 2022-01-26 1.208 5,263 +0 0.00% 6,360
2022-01-27 2022-01-25 1.243 5,263 +0 0.00% 6,540
2022-01-26 2022-01-24 1.208 5,263 +0 0.00% 6,360
2022-01-25 2022-01-21 1.243 5,263 +0 0.00% 6,540
2022-01-24 2022-01-20 1.243 5,263 +0 0.00% 6,540
2022-01-21 2022-01-19 1.243 5,263 +0 0.00% 6,540
2022-01-20 2022-01-18 1.243 5,263 +0 0.00% 6,540
2022-01-19 2022-01-17 1.243 5,263 +0 0.00% 6,540
2022-01-18 2022-01-14 1.265 5,263 +0 0.00% 6,660
2022-01-17 2022-01-13 1.231 5,263 +0 0.00% 6,480
2022-01-14 2022-01-12 1.231 5,263 +0 0.00% 6,480
2022-01-13 2022-01-11 1.220 5,263 +0 0.00% 6,420
2022-01-12 2022-01-10 1.220 5,263 +0 0.00% 6,420
2022-01-11 2022-01-07 1.231 5,263 +0 0.00% 6,480
2022-01-10 2022-01-06 1.231 5,263 +0 0.00% 6,480
2022-01-07 2022-01-05 1.254 5,263 +0 0.00% 6,600
2022-01-06 2022-01-04 1.197 5,263 +0 0.00% 6,300
2022-01-05 2022-01-03 1.231 5,263 +0 0.00% 6,480
2022-01-04 2021-12-31 1.231 5,263 +0 0.00% 6,480
2022-01-03 2021-12-29 1.197 5,263 +0 0.00% 6,300
2021-12-30 2021-12-28 1.208 5,263 +0 0.00% 6,360
2021-12-29 2021-12-24 1.277 5,263 +0 0.00% 6,720
2021-12-28 2021-12-22 1.288 5,263 +0 0.00% 6,780
2021-12-23 2021-12-21 1.288 5,263 +0 0.00% 6,780
2021-12-22 2021-12-20 1.174 5,263 +0 0.00% 6,180
2021-12-21 2021-12-17 1.197 5,263 +0 0.00% 6,300
2021-12-20 2021-12-16 1.208 5,263 +0 0.00% 6,360
2021-12-17 2021-12-15 1.208 5,263 +0 0.00% 6,360
2021-12-16 2021-12-14 1.254 5,263 +0 0.00% 6,600
2021-12-15 2021-12-13 1.254 5,263 +0 0.00% 6,600
2021-12-14 2021-12-10 1.254 5,263 +0 0.00% 6,600
2021-12-13 2021-12-09 1.254 5,263 +0 0.00% 6,600
2021-12-10 2021-12-08 1.254 5,263 +0 0.00% 6,600
2021-12-09 2021-12-07 1.254 5,263 +0 0.00% 6,600
2021-12-08 2021-12-06 1.231 5,263 +0 0.00% 6,480
2021-12-07 2021-12-03 1.231 5,263 +0 0.00% 6,480
2021-12-06 2021-12-02 1.197 5,263 +0 0.00% 6,300
2021-12-03 2021-12-01 1.197 5,263 +0 0.00% 6,300
2021-12-02 2021-11-30 1.163 5,263 +0 0.00% 6,120
2021-12-01 2021-11-29 1.208 5,263 +0 0.00% 6,360
2021-11-30 2021-11-26 1.254 5,263 +0 0.00% 6,600
2021-11-29 2021-11-25 1.300 5,263 +0 0.00% 6,840
2021-11-26 2021-11-24 1.220 5,263 +0 0.00% 6,420
2021-11-25 2021-11-23 1.254 5,263 +0 0.00% 6,600
2021-11-24 2021-11-22 1.208 5,263 +0 0.00% 6,360
2021-11-23 2021-11-19 1.197 5,263 +0 0.00% 6,300
2021-11-22 2021-11-18 1.243 5,263 +0 0.00% 6,540
2021-11-19 2021-11-17 1.265 5,263 +0 0.00% 6,660
2021-11-18 2021-11-16 1.265 5,263 +0 0.00% 6,660
2021-11-17 2021-11-15 1.288 5,263 +0 0.00% 6,780
2021-11-16 2021-11-12 1.300 5,263 +0 0.00% 6,840
2021-11-15 2021-11-11 1.265 5,263 +0 0.00% 6,660
2021-11-12 2021-11-10 1.254 5,263 +0 0.00% 6,600
2021-11-11 2021-11-09 1.254 5,263 +0 0.00% 6,600
2021-11-10 2021-11-08 1.265 5,263 +0 0.00% 6,660
2021-11-09 2021-11-05 1.254 5,263 +0 0.00% 6,600
2021-11-08 2021-11-04 1.300 5,263 +0 0.00% 6,840
2021-11-05 2021-11-03 1.322 5,263 +0 0.00% 6,959
2021-11-04 2021-11-02 1.311 5,263 +0 0.00% 6,899
2021-11-03 2021-11-01 1.345 5,263 +0 0.00% 7,079
2021-11-02 2021-10-29 1.334 5,263 +0 0.00% 7,019
2021-11-01 2021-10-28 1.334 5,263 +0 0.00% 7,019
2021-10-29 2021-10-27 1.345 5,263 +0 0.00% 7,079
2021-10-28 2021-10-26 1.357 5,263 +0 0.00% 7,139
2021-10-27 2021-10-25 1.436 5,263 +0 0.00% 7,559
2021-10-26 2021-10-22 1.436 5,263 +0 0.00% 7,559
2021-10-25 2021-10-21 1.436 5,263 +0 0.00% 7,559
2021-10-22 2021-10-20 1.436 5,263 +0 0.00% 7,559
2021-10-21 2021-10-19 1.436 5,263 +0 0.00% 7,559
2021-10-20 2021-10-18 1.402 5,263 +0 0.00% 7,379
2021-10-19 2021-10-15 1.402 5,263 +0 0.00% 7,379
2021-10-18 2021-10-12 1.414 5,263 +0 0.00% 7,439
2021-10-15 2021-10-11 1.471 5,263 +0 0.00% 7,739
2021-10-12 2021-10-08 1.425 5,263 +0 0.00% 7,499
2021-10-11 2021-10-07 1.448 5,263 +0 0.00% 7,619
2021-10-08 2021-10-06 1.391 5,263 +0 0.00% 7,319
2021-10-07 2021-10-05 1.391 5,263 +0 0.00% 7,319
2021-10-06 2021-10-04 1.368 5,263 +0 0.00% 7,199
2021-10-05 2021-09-30 1.368 5,263 +0 0.00% 7,199
2021-10-04 2021-09-29 1.414 5,263 +0 0.00% 7,439
2021-09-30 2021-09-28 1.425 5,263 +0 0.00% 7,499
2021-09-29 2021-09-27 1.436 5,263 +0 0.00% 7,559
2021-09-28 2021-09-24 1.357 5,263 +0 0.00% 7,139
2021-09-27 2021-09-23 1.379 5,263 +0 0.00% 7,259
2021-09-24 2021-09-21 1.391 5,263 +0 0.00% 7,319
2021-09-23 2021-09-20 1.379 5,263 +0 0.00% 7,259
2021-09-21 2021-09-17 1.459 5,263 +0 0.00% 7,679
2021-09-20 2021-09-16 1.448 5,263 +0 0.00% 7,619
2021-09-17 2021-09-15 1.516 5,263 +0 0.00% 7,979
2021-09-16 2021-09-14 1.516 5,263 +0 0.00% 7,979
2021-09-15 2021-09-13 1.550 5,263 +0 0.00% 8,159
2021-09-14 2021-09-10 1.596 5,263 +0 0.00% 8,399
2021-09-13 2021-09-09 1.607 5,263 +0 0.00% 8,459
2021-09-10 2021-09-08 1.653 5,263 +0 0.00% 8,699
2021-09-09 2021-09-07 1.653 5,263 +0 0.00% 8,699
2021-09-08 2021-09-06 1.630 5,263 +0 0.00% 8,579
2021-09-07 2021-09-03 1.596 5,263 +0 0.00% 8,399
2021-09-06 2021-09-02 1.642 5,263 +0 0.00% 8,639
2021-09-03 2021-09-01 1.642 5,263 +0 0.00% 8,639
2021-09-02 2021-08-31 1.550 5,263 +0 0.00% 8,159
2021-09-01 2021-08-30 1.550 5,263 +0 0.00% 8,159
2021-08-31 2021-08-27 1.562 5,263 +0 0.00% 8,219
2021-08-30 2021-08-26 1.585 5,263 +0 0.00% 8,339
2021-08-27 2021-08-25 1.573 5,263 +0 0.00% 8,279
2021-08-26 2021-08-24 1.550 5,263 +0 0.00% 8,159
2021-08-25 2021-08-23 1.550 5,263 +0 0.00% 8,159
2021-08-24 2021-08-20 1.550 5,263 +0 0.00% 8,159
2021-08-23 2021-08-19 1.733 5,263 +0 0.00% 9,119
2021-08-20 2021-08-18 1.756 5,263 +0 0.00% 9,239
2021-08-19 2021-08-17 1.733 5,263 +0 0.00% 9,119
2021-08-18 2021-08-16 1.630 5,263 +0 0.00% 8,579
2021-08-17 2021-08-13 1.744 5,263 +0 0.00% 9,179
2021-08-16 2021-08-12 1.699 5,263 +0 0.00% 8,939
2021-08-13 2021-08-11 1.733 5,263 +0 0.00% 9,119
2021-08-12 2021-08-10 1.710 5,263 +0 0.00% 8,999
2021-08-11 2021-08-09 1.767 5,263 +0 0.00% 9,299
2021-08-10 2021-08-06 1.767 5,263 +0 0.00% 9,299
2021-08-09 2021-08-05 1.733 5,263 +0 0.00% 9,119
2021-08-06 2021-08-04 1.710 5,263 +0 0.00% 8,999
2021-08-05 2021-08-03 1.710 5,263 +0 0.00% 8,999
2021-08-04 2021-08-02 1.710 5,263 +0 0.00% 8,999
2021-08-03 2021-07-30 1.733 5,263 +0 0.00% 9,119
2021-08-02 2021-07-29 1.733 5,263 +0 0.00% 9,119
2021-07-30 2021-07-28 1.699 5,263 +0 0.00% 8,939
2021-07-29 2021-07-27 1.710 5,263 +0 0.00% 8,999
2021-07-28 2021-07-26 1.778 5,263 +0 0.00% 9,359
2021-07-27 2021-07-23 1.813 5,263 +0 0.00% 9,539
2021-07-26 2021-07-22 1.801 5,263 +0 0.00% 9,479
2021-07-23 2021-07-21 1.801 5,263 +0 0.00% 9,479
2021-07-22 2021-07-20 1.767 5,263 +0 0.00% 9,299
2021-07-21 2021-07-19 1.756 5,263 +0 0.00% 9,239
2021-07-20 2021-07-16 1.756 5,263 +0 0.00% 9,239
2021-07-19 2021-07-15 1.733 5,263 +0 0.00% 9,119
2021-07-16 2021-07-14 1.767 5,263 +0 0.00% 9,299
2021-07-15 2021-07-13 1.790 5,263 +0 0.00% 9,419
2021-07-14 2021-07-12 1.721 5,263 +0 0.00% 9,059
2021-07-13 2021-07-09 1.699 5,263 +0 0.00% 8,939
2021-07-12 2021-07-08 1.699 5,263 +0 0.00% 8,939
2021-07-09 2021-07-07 1.664 5,263 +0 0.00% 8,759
2021-07-08 2021-07-06 1.653 5,263 +0 0.00% 8,699
2021-07-07 2021-07-05 1.619 5,263 +0 0.00% 8,519
2021-07-06 2021-07-02 1.607 5,263 +0 0.00% 8,459
2021-07-05 2021-06-30 1.687 5,263 +0 0.00% 8,879
2021-07-02 2021-06-29 1.676 5,263 +0 0.00% 8,819
2021-06-30 2021-06-28 1.619 5,263 +0 0.00% 8,519
2021-06-29 2021-06-25 1.607 5,263 +0 0.00% 8,459
2021-06-28 2021-06-24 1.596 5,263 +0 0.00% 8,399
2021-06-25 2021-06-23 1.596 5,263 +0 0.00% 8,399
2021-06-24 2021-06-22 1.562 5,263 +0 0.00% 8,219
2021-06-23 2021-06-21 1.573 5,263 +0 0.00% 8,279
2021-06-22 2021-06-18 1.573 5,263 +0 0.00% 8,279
2021-06-21 2021-06-17 1.573 5,263 +0 0.00% 8,279
2021-06-18 2021-06-16 1.562 5,263 +0 0.00% 8,219
2021-06-17 2021-06-15 1.562 5,263 +0 0.00% 8,219
2021-06-16 2021-06-11 1.619 5,263 +0 0.00% 8,519
2021-06-15 2021-06-10 1.619 5,263 +0 0.00% 8,519
2021-06-11 2021-06-09 1.539 5,263 +0 0.00% 8,099
2021-06-10 2021-06-08 1.539 5,263 +0 0.00% 8,099
2021-06-09 2021-06-07 1.539 5,263 +0 0.00% 8,099
2021-06-08 2021-06-04 1.562 5,263 +0 0.00% 8,219
2021-06-07 2021-06-03 1.573 5,263 +0 0.00% 8,279
2021-06-04 2021-06-02 1.573 5,263 +0 0.00% 8,279
2021-06-03 2021-06-01 1.573 5,263 +0 0.00% 8,279
2021-06-02 2021-05-31 1.573 5,263 +0 0.00% 8,279
2021-06-01 2021-05-28 1.607 5,263 +0 0.00% 8,459
2021-05-31 2021-05-27 1.573 5,263 +0 0.00% 8,279
2021-05-28 2021-05-26 1.573 5,263 +0 0.00% 8,279
2021-05-27 2021-05-25 1.573 5,263 +0 0.00% 8,279
2021-05-26 2021-05-24 1.539 5,263 +0 0.00% 8,099
2021-05-25 2021-05-21 1.596 5,263 +0 0.00% 8,399
2021-05-24 2021-05-20 1.573 5,263 +0 0.00% 8,279
2021-05-21 2021-05-18 1.596 5,263 +0 0.00% 8,399
2021-05-20 2021-05-17 1.550 5,263 +0 0.00% 8,159
2021-05-18 2021-05-14 1.642 5,263 +0 0.00% 8,639
2021-05-17 2021-05-13 1.664 5,263 +0 0.00% 8,759
2021-05-14 2021-05-12 1.664 5,263 +0 0.00% 8,759
2021-05-13 2021-05-11 1.676 5,263 +0 0.00% 8,819
2021-05-12 2021-05-10 1.664 5,263 +0 0.00% 8,759
2021-05-11 2021-05-07 1.607 5,263 +0 0.00% 8,459
2021-05-10 2021-05-06 1.596 5,263 +0 0.00% 8,399
2021-05-07 2021-05-05 1.596 5,263 +0 0.00% 8,399
2021-05-06 2021-05-04 1.539 5,263 +0 0.00% 8,099
2021-05-05 2021-05-03 1.528 5,263 +0 0.00% 8,039
2021-05-04 2021-04-30 1.505 5,263 +0 0.00% 7,919
2021-05-03 2021-04-29 1.539 5,263 +0 0.00% 8,099
2021-04-30 2021-04-28 1.505 5,263 +0 0.00% 7,919
2021-04-29 2021-04-27 1.528 5,263 +0 0.00% 8,039
2021-04-28 2021-04-26 1.528 5,263 +0 0.00% 8,039
2021-04-27 2021-04-23 1.619 5,263 +0 0.00% 8,519
2021-04-26 2021-04-22 1.630 5,263 +0 0.00% 8,579
2021-04-23 2021-04-21 1.630 5,263 +0 0.00% 8,579
2021-04-22 2021-04-20 1.630 5,263 +0 0.00% 8,579
2021-04-21 2021-04-19 1.619 5,263 +0 0.00% 8,519
2021-04-20 2021-04-16 1.653 5,263 +0 0.00% 8,699
2021-04-19 2021-04-15 1.619 5,263 +0 0.00% 8,519
2021-04-16 2021-04-14 1.653 5,263 +0 0.00% 8,699
2021-04-15 2021-04-13 1.585 5,263 +0 0.00% 8,339
2021-04-14 2021-04-12 1.676 5,263 +0 0.00% 8,819
2021-04-13 2021-04-09 1.630 5,263 +0 0.00% 8,579
2021-04-12 2021-04-08 1.573 5,263 +0 0.00% 8,279
2021-04-09 2021-04-07 1.539 5,263 +0 0.00% 8,099
2021-04-08 2021-04-01 1.562 5,263 +0 0.00% 8,219
2021-04-07 2021-03-31 1.585 5,263 +0 0.00% 8,339
2021-04-01 2021-03-30 1.653 5,263 +0 0.00% 8,699
2021-03-31 2021-03-29 1.585 5,263 +0 0.00% 8,339
2021-03-30 2021-03-26 1.630 5,263 +0 0.00% 8,579
2021-03-29 2021-03-25 1.664 5,263 +0 0.00% 8,759
2021-03-26 2021-03-24 1.710 5,263 +0 0.00% 8,999
2021-03-25 2021-03-23 1.733 5,263 +0 0.00% 9,119
2021-03-24 2021-03-22 1.801 5,263 +0 0.00% 9,479
2021-03-23 2021-03-19 1.756 5,263 +0 0.00% 9,239
2021-03-22 2021-03-18 1.767 5,263 +0 0.00% 9,299
2021-03-19 2021-03-17 1.767 5,263 +0 0.00% 9,299
2021-03-18 2021-03-16 1.710 5,263 +0 0.00% 8,999
2021-03-17 2021-03-15 1.733 5,263 +0 0.00% 9,119
2021-03-16 2021-03-12 1.733 5,263 +0 0.00% 9,119
2021-03-15 2021-03-11 1.744 5,263 +0 0.00% 9,179
2021-03-12 2021-03-10 1.767 5,263 +0 0.00% 9,299
2021-03-11 2021-03-09 1.744 5,263 +0 0.00% 9,179
2021-03-10 2021-03-08 1.744 5,263 +0 0.00% 9,179
2021-03-09 2021-03-05 1.767 5,263 +0 0.00% 9,299
2021-03-08 2021-03-04 1.790 5,263 +0 0.00% 9,419
2021-03-05 2021-03-03 1.824 5,263 +0 0.00% 9,599
2021-03-04 2021-03-02 1.790 5,263 +0 0.00% 9,419
2021-03-03 2021-03-01 1.756 5,263 +0 0.00% 9,239
2021-03-02 2021-02-26 1.756 5,263 +0 0.00% 9,239
2021-03-01 2021-02-25 1.813 5,263 +0 0.00% 9,539
2021-02-26 2021-02-24 1.813 5,263 +0 0.00% 9,539
2021-02-25 2021-02-23 1.915 5,263 +0 0.00% 10,079
2021-02-24 2021-02-22 1.984 5,263 +0 0.00% 10,439
2021-02-23 2021-02-19 1.984 5,263 +0 0.00% 10,439
2021-02-22 2021-02-18 1.984 5,263 +0 0.00% 10,439
2021-02-19 2021-02-17 2.029 5,263 +0 0.00% 10,679
2021-02-18 2021-02-16 2.018 5,263 +0 0.00% 10,619
2021-02-17 2021-02-11 2.018 5,263 +0 0.00% 10,619
2021-02-16 2021-02-09 1.870 5,263 +0 0.00% 9,839
2021-02-10 2021-02-08 1.824 5,263 +0 0.00% 9,599
2021-02-09 2021-02-05 1.847 5,263 +0 0.00% 9,719
2021-02-08 2021-02-04 1.847 5,263 +0 0.00% 9,719
2021-02-05 2021-02-03 1.824 5,263 +0 0.00% 9,599
2021-02-04 2021-02-02 1.824 5,263 +0 0.00% 9,599
2021-02-03 2021-02-01 1.824 5,263 +0 0.00% 9,599
2021-02-02 2021-01-29 1.904 5,263 +0 0.00% 10,019
2021-02-01 2021-01-28 1.904 5,263 +0 0.00% 10,019
2021-01-29 2021-01-27 1.915 5,263 +0 0.00% 10,079
2021-01-28 2021-01-26 1.892 5,263 +0 0.00% 9,959
2021-01-27 2021-01-25 1.904 5,263 +0 0.00% 10,019
2021-01-26 2021-01-22 1.915 5,263 +0 0.00% 10,079
2021-01-25 2021-01-21 1.938 5,263 +0 0.00% 10,199
2021-01-22 2021-01-20 1.984 5,263 +0 0.00% 10,439
2021-01-21 2021-01-19 1.915 5,263 +0 0.00% 10,079
2021-01-20 2021-01-18 1.881 5,263 +0 0.00% 9,899
2021-01-19 2021-01-15 1.881 5,263 +0 0.00% 9,899
2021-01-18 2021-01-14 1.870 5,263 +0 0.00% 9,839
2021-01-15 2021-01-13 1.847 5,263 +0 0.00% 9,719
2021-01-14 2021-01-12 1.938 5,263 +0 0.00% 10,199
2021-01-13 2021-01-11 1.938 5,263 +0 0.00% 10,199
2021-01-12 2021-01-08 1.972 5,263 +0 0.00% 10,379
2021-01-11 2021-01-07 1.938 5,263 +0 0.00% 10,199
2021-01-08 2021-01-06 1.938 5,263 +0 0.00% 10,199
2021-01-07 2021-01-05 1.904 5,263 +0 0.00% 10,019
2021-01-06 2021-01-04 1.904 5,263 +0 0.00% 10,019
2021-01-05 2020-12-31 1.938 5,263 +0 0.00% 10,199
2021-01-04 2020-12-29 1.892 5,263 +0 0.00% 9,959
2020-12-30 2020-12-28 1.892 5,263 +0 0.00% 9,959
2020-12-29 2020-12-24 1.881 5,263 +0 0.00% 9,899
2020-12-28 2020-12-22 1.870 5,263 +0 0.00% 9,839
2020-12-23 2020-12-21 1.835 5,263 +0 0.00% 9,659
2020-12-22 2020-12-18 1.801 5,263 +0 0.00% 9,479
2020-12-21 2020-12-17 1.858 5,263 +0 0.00% 9,779
2020-12-18 2020-12-16 1.858 5,263 +0 0.00% 9,779
2020-12-17 2020-12-15 1.858 5,263 +0 0.00% 9,779
2020-12-16 2020-12-14 1.858 5,263 +0 0.00% 9,779
2020-12-15 2020-12-11 1.938 5,263 +0 0.00% 10,199
2020-12-14 2020-12-10 1.881 5,263 +0 0.00% 9,899
2020-12-11 2020-12-09 1.824 5,263 +0 0.00% 9,599
2020-12-10 2020-12-08 1.847 5,263 +0 0.00% 9,719
2020-12-09 2020-12-07 1.927 5,263 +0 0.00% 10,139
2020-12-08 2020-12-04 1.927 5,263 +0 0.00% 10,139
2020-12-07 2020-12-03 1.835 5,263 +0 0.00% 9,659
2020-12-04 2020-12-02 1.835 5,263 +0 0.00% 9,659
2020-12-03 2020-12-01 1.835 5,263 +0 0.00% 9,659
2020-12-02 2020-11-30 1.835 5,263 +0 0.00% 9,659
2020-12-01 2020-11-27 1.835 5,263 +0 0.00% 9,659
2020-11-30 2020-11-26 1.824 5,263 +0 0.00% 9,599
2020-11-27 2020-11-25 1.813 5,263 +0 0.00% 9,539
2020-11-26 2020-11-24 1.847 5,263 +0 0.00% 9,719
2020-11-25 2020-11-23 1.778 5,263 +0 0.00% 9,359
2020-11-24 2020-11-20 1.756 5,263 +0 0.00% 9,239
2020-11-23 2020-11-19 1.756 5,263 +0 0.00% 9,239
2020-11-20 2020-11-18 1.813 5,263 +0 0.00% 9,539
2020-11-19 2020-11-17 1.801 5,263 +0 0.00% 9,479
2020-11-18 2020-11-16 1.801 5,263 +0 0.00% 9,479
2020-11-17 2020-11-13 1.778 5,263 +0 0.00% 9,359
2020-11-16 2020-11-12 1.767 5,263 +0 0.00% 9,299
2020-11-13 2020-11-11 1.801 5,263 +0 0.00% 9,479
2020-11-12 2020-11-10 1.767 5,263 +0 0.00% 9,299
2020-11-11 2020-11-09 1.733 5,263 +0 0.00% 9,119
2020-11-10 2020-11-06 1.744 5,263 +0 0.00% 9,179
2020-11-09 2020-11-05 1.756 5,263 +0 0.00% 9,239
2020-11-06 2020-11-04 1.756 5,263 +0 0.00% 9,239
2020-11-05 2020-11-03 1.767 5,263 +0 0.00% 9,299
2020-11-04 2020-11-02 1.767 5,263 +0 0.00% 9,299
2020-11-03 2020-10-30 1.824 5,263 +0 0.00% 9,599
2020-11-02 2020-10-29 1.858 5,263 +0 0.00% 9,779
2020-10-30 2020-10-28 1.858 5,263 +0 0.00% 9,779
2020-10-29 2020-10-27 1.915 5,263 +0 0.00% 10,079
2020-10-28 2020-10-23 1.824 5,263 +0 0.00% 9,599
2020-10-27 2020-10-22 1.870 5,263 +0 0.00% 9,839
2020-10-23 2020-10-21 1.813 5,263 +0 0.00% 9,539
2020-10-22 2020-10-20 1.858 5,263 +0 0.00% 9,779
2020-10-21 2020-10-19 1.824 5,263 +0 0.00% 9,599
2020-10-20 2020-10-16 1.847 5,263 +0 0.00% 9,719
2020-10-19 2020-10-15 1.847 5,263 +0 0.00% 9,719
2020-10-16 2020-10-14 1.881 5,263 +0 0.00% 9,899
2020-10-15 2020-10-12 1.881 5,263 +0 0.00% 9,899
2020-10-14 2020-10-09 1.870 5,263 +0 0.00% 9,839
2020-10-12 2020-10-08 1.904 5,263 +0 0.00% 10,019
2020-10-09 2020-10-07 1.881 5,263 +0 0.00% 9,899
2020-10-08 2020-10-06 1.881 5,263 +0 0.00% 9,899
2020-10-07 2020-10-05 1.927 5,263 +0 0.00% 10,139
2020-10-06 2020-09-30 1.881 5,263 +0 0.00% 9,899
2020-10-05 2020-09-29 1.904 5,263 +0 0.00% 10,019
2020-09-30 2020-09-28 1.938 5,263 +0 0.00% 10,199
2020-09-29 2020-09-25 1.972 5,263 +0 0.00% 10,379
2020-09-28 2020-09-24 1.972 5,263 +0 0.00% 10,379
2020-09-25 2020-09-23 1.972 5,263 +0 0.00% 10,379
2020-09-24 2020-09-22 1.972 5,263 +0 0.00% 10,379
2020-09-23 2020-09-21 2.052 5,263 +0 0.00% 10,799
2020-09-22 2020-09-18 2.052 5,263 +0 0.00% 10,799
2020-09-21 2020-09-17 2.120 5,263 +0 0.00% 11,159
2020-09-18 2020-09-16 2.006 5,263 +0 0.00% 10,559
2020-09-17 2020-09-15 2.006 5,263 +0 0.00% 10,559
2020-09-16 2020-09-14 2.098 5,263 +0 0.00% 11,039
2020-09-15 2020-09-11 2.075 5,263 +0 0.00% 10,919
2020-09-14 2020-09-10 2.098 5,263 +0 0.00% 11,039
2020-09-11 2020-09-09 2.109 5,263 +0 0.00% 11,099
2020-09-10 2020-09-08 2.166 5,263 +0 0.00% 11,399
2020-09-09 2020-09-07 2.166 5,263 +0 0.00% 11,399
2020-09-08 2020-09-04 2.177 5,263 +0 0.00% 11,459
2020-09-07 2020-09-03 2.234 5,263 +0 0.00% 11,759
2020-09-04 2020-09-02 2.269 5,263 +0 0.00% 11,939
2020-09-03 2020-09-01 2.303 5,263 +0 0.00% 12,119
2020-09-02 2020-08-31 2.326 5,263 +0 0.00% 12,239
2020-09-01 2020-08-28 2.337 5,263 +0 0.00% 12,299
2020-08-31 2020-08-27 2.314 5,263 +0 0.00% 12,179
2020-08-28 2020-08-26 2.337 5,263 +0 0.00% 12,299
2020-08-27 2020-08-25 2.314 5,263 +0 0.00% 12,179
2020-08-26 2020-08-24 2.314 5,263 +0 0.00% 12,179
2020-08-25 2020-08-21 2.303 5,263 +0 0.00% 12,119
2020-08-24 2020-08-20 2.280 5,263 +0 0.00% 11,999
2020-08-21 2020-08-19 2.280 5,263 +0 0.00% 11,999
2020-08-20 2020-08-18 2.280 5,263 +0 0.00% 11,999
2020-08-19 2020-08-17 2.303 5,263 +0 0.00% 12,119
2020-08-18 2020-08-14 2.291 5,263 +0 0.00% 12,059
2020-08-17 2020-08-13 2.257 5,263 +0 0.00% 11,879
2020-08-14 2020-08-12 2.257 5,263 +0 0.00% 11,879
2020-08-13 2020-08-11 2.246 5,263 +0 0.00% 11,819
2020-08-12 2020-08-10 2.269 5,263 +0 0.00% 11,939
2020-08-11 2020-08-07 2.246 5,263 +0 0.00% 11,819
2020-08-10 2020-08-06 2.189 5,263 +0 0.00% 11,519
2020-08-07 2020-08-05 2.269 5,263 +0 0.00% 11,939
2020-08-06 2020-08-04 2.234 5,263 +0 0.00% 11,759
2020-08-05 2020-08-03 2.200 5,263 +0 0.00% 11,579
2020-08-04 2020-07-31 2.200 5,263 +0 0.00% 11,579
2020-08-03 2020-07-30 2.246 5,263 +0 0.00% 11,819
2020-07-31 2020-07-29 2.246 5,263 +0 0.00% 11,819
2020-07-30 2020-07-28 2.246 5,263 +0 0.00% 11,819
2020-07-29 2020-07-27 2.166 5,263 +0 0.00% 11,399
2020-07-28 2020-07-24 2.177 5,263 +0 0.00% 11,459
2020-07-27 2020-07-23 2.269 5,263 +0 0.00% 11,939
2020-07-24 2020-07-22 2.269 5,263 +0 0.00% 11,939
2020-07-23 2020-07-21 2.280 5,263 +0 0.00% 11,999
2020-07-22 2020-07-20 2.314 5,263 +0 0.00% 12,179
2020-07-21 2020-07-17 2.314 5,263 +0 0.00% 12,179
2020-07-20 2020-07-16 2.257 5,263 +0 0.00% 11,879
2020-07-17 2020-07-15 2.348 5,263 +0 0.00% 12,359
2020-07-16 2020-07-14 2.439 5,263 +0 0.00% 12,839
2020-07-15 2020-07-13 2.508 5,263 +0 0.00% 13,199
2020-07-14 2020-07-10 2.382 5,263 +0 0.00% 12,539
2020-07-13 2020-07-09 2.474 5,263 +0 0.00% 13,019
2020-07-10 2020-07-08 2.348 5,263 +0 0.00% 12,359
2020-07-09 2020-07-07 2.246 5,263 +0 0.00% 11,819
2020-07-08 2020-07-06 2.280 5,263 +0 0.00% 11,999
2020-07-07 2020-07-03 2.143 5,263 +0 0.00% 11,279
2020-07-06 2020-07-02 2.155 5,263 +0 0.00% 11,339
2020-07-03 2020-06-30 2.120 5,263 +0 0.00% 11,159
2020-07-02 2020-06-29 2.120 5,263 +0 0.00% 11,159
2020-06-30 2020-06-26 2.166 5,263 +0 0.00% 11,399
2020-06-29 2020-06-24 2.189 5,263 +0 0.00% 11,519
2020-06-26 2020-06-23 2.166 5,263 +0 0.00% 11,399
2020-06-24 2020-06-22 2.166 5,263 +0 0.00% 11,399
2020-06-23 2020-06-19 2.200 5,263 +0 0.00% 11,579
2020-06-22 2020-06-18 2.234 5,263 +0 0.00% 11,759
2020-06-19 2020-06-17 2.246 5,263 +0 0.00% 11,819
2020-06-18 2020-06-16 2.223 5,263 +0 0.00% 11,699
2020-06-17 2020-06-15 2.120 5,263 +0 0.00% 11,159
2020-06-16 2020-06-12 2.189 5,263 +0 0.00% 11,519
2020-06-15 2020-06-11 2.189 5,263 +0 0.00% 11,519
2020-06-12 2020-06-10 2.234 5,263 +0 0.00% 11,759
2020-06-11 2020-06-09 2.223 5,263 +0 0.00% 11,699
2020-06-10 2020-06-08 2.212 5,263 +0 0.00% 11,639
2020-06-09 2020-06-05 2.246 5,263 +0 0.00% 11,819
2020-06-08 2020-06-04 2.155 5,263 +0 0.00% 11,339
2020-06-05 2020-06-03 2.212 5,263 +0 0.00% 11,639
2020-06-04 2020-06-02 2.189 5,263 +0 0.00% 11,519
2020-06-03 2020-06-01 2.098 5,263 +0 0.00% 11,039
2020-06-02 2020-05-29 2.063 5,263 +0 0.00% 10,859
2020-06-01 2020-05-28 2.086 5,263 +0 0.00% 10,979
2020-05-29 2020-05-27 2.086 5,263 +0 0.00% 10,979
2020-05-28 2020-05-26 2.109 5,263 +0 0.00% 11,099
2020-05-27 2020-05-25 2.098 5,263 +0 0.00% 11,039
2020-05-26 2020-05-22 2.132 5,263 +0 0.00% 11,219
2020-05-25 2020-05-21 2.234 5,263 +0 0.00% 11,759
2020-05-22 2020-05-20 2.120 5,263 +0 0.00% 11,159
2020-05-21 2020-05-19 2.109 5,263 +0 0.00% 11,099
2020-05-20 2020-05-18 2.109 5,263 +0 0.00% 11,099
2020-05-19 2020-05-15 2.132 5,263 +0 0.00% 11,219
2020-05-18 2020-05-14 2.155 5,263 +0 0.00% 11,339
2020-05-15 2020-05-13 2.223 5,263 +0 0.00% 11,699
2020-05-14 2020-05-12 2.269 5,263 +0 0.00% 11,939
2020-05-13 2020-05-11 2.257 5,263 +0 0.00% 11,879
2020-05-12 2020-05-08 2.280 5,263 +0 0.00% 11,999
2020-05-11 2020-05-07 2.280 5,263 +0 0.00% 11,999
2020-05-08 2020-05-06 2.280 5,263 +0 0.00% 11,999
2020-05-07 2020-05-05 2.303 5,263 +0 0.00% 12,119
2020-05-06 2020-05-04 2.326 5,263 +0 0.00% 12,239
2020-05-05 2020-04-29 2.485 5,263 +0 0.00% 13,079
2020-05-04 2020-04-28 2.485 5,263 +0 0.00% 13,079
2020-04-29 2020-04-27 2.531 5,263 +0 0.00% 13,319
2020-04-28 2020-04-24 2.394 5,263 +0 0.00% 12,599
2020-04-27 2020-04-23 2.485 5,263 +0 0.00% 13,079
2020-04-24 2020-04-22 2.451 5,263 +0 0.00% 12,899
2020-04-23 2020-04-21 2.485 5,263 +0 0.00% 13,079
2020-04-22 2020-04-20 2.519 5,263 +0 0.00% 13,259
2020-04-21 2020-04-17 2.553 5,263 +0 0.00% 13,439
2020-04-20 2020-04-16 2.496 5,263 +0 0.00% 13,139
2020-04-17 2020-04-15 2.405 5,263 +0 0.00% 12,659
2020-04-16 2020-04-14 2.371 5,263 +0 0.00% 12,479
2020-04-15 2020-04-09 2.337 5,263 +0 0.00% 12,299
2020-04-14 2020-04-08 2.280 5,263 +0 0.00% 11,999
2020-04-09 2020-04-07 2.326 5,263 +0 0.00% 12,239
2020-04-08 2020-04-06 2.246 5,263 +0 0.00% 11,819
2020-04-07 2020-04-03 2.234 5,263 +0 0.00% 11,759
2020-04-06 2020-04-02 2.280 5,263 +0 0.00% 11,999
2020-04-03 2020-04-01 2.280 5,263 +0 0.00% 11,999
2020-04-02 2020-03-31 2.326 5,263 +0 0.00% 12,239
2020-04-01 2020-03-30 2.257 5,263 +0 0.00% 11,879
2020-03-31 2020-03-27 2.269 5,263 +0 0.00% 11,939
2020-03-30 2020-03-26 2.257 5,263 +0 0.00% 11,879
2020-03-27 2020-03-25 2.257 5,263 +0 0.00% 11,879
2020-03-26 2020-03-24 2.132 5,263 +0 0.00% 11,219
2020-03-25 2020-03-23 2.143 5,263 +0 0.00% 11,279
2020-03-24 2020-03-20 2.269 5,263 +0 0.00% 11,939
2020-03-23 2020-03-19 2.234 5,263 +0 0.00% 11,759
2020-03-20 2020-03-18 2.348 5,263 +0 0.00% 12,359
2020-03-19 2020-03-17 2.417 5,263 +0 0.00% 12,719
2020-03-18 2020-03-16 2.531 5,263 +0 0.00% 13,319
2020-03-17 2020-03-13 2.599 5,263 +0 0.00% 13,679
2020-03-16 2020-03-12 2.702 5,263 +0 0.00% 14,219
2020-03-13 2020-03-11 2.736 5,263 +0 0.00% 14,399
2020-03-12 2020-03-10 2.724 5,263 +0 0.00% 14,339
2020-03-11 2020-03-09 2.736 5,263 +0 0.00% 14,399
2020-03-10 2020-03-06 2.884 5,263 +0 0.00% 15,179
2020-03-09 2020-03-05 2.895 5,263 +0 0.00% 15,239
2020-03-06 2020-03-04 2.850 5,263 +0 0.00% 14,999
2020-03-05 2020-03-03 2.781 5,263 +0 0.00% 14,639
2020-03-04 2020-03-02 2.861 5,263 +0 0.00% 15,059
2020-03-03 2020-02-28 2.827 5,263 +0 0.00% 14,879
2020-03-02 2020-02-27 2.895 5,263 +0 0.00% 15,239
2020-02-28 2020-02-26 2.838 5,263 +0 0.00% 14,939
2020-02-27 2020-02-25 2.907 5,263 +0 0.00% 15,299
2020-02-26 2020-02-24 2.895 5,263 +0 0.00% 15,239
2020-02-25 2020-02-21 2.952 5,263 +0 0.00% 15,539
2020-02-24 2020-02-20 2.952 5,263 +0 0.00% 15,539
2020-02-21 2020-02-19 2.964 5,263 +0 0.00% 15,599
2020-02-20 2020-02-18 2.907 5,263 +0 0.00% 15,299
2020-02-19 2020-02-17 3.044 5,263 +0 0.00% 16,019
2020-02-18 2020-02-14 2.952 5,263 +0 0.00% 15,539
2020-02-17 2020-02-13 2.975 5,263 +0 0.00% 15,659
2020-02-14 2020-02-12 3.009 5,263 +0 0.00% 15,839
2020-02-13 2020-02-11 3.009 5,263 +0 0.00% 15,839
2020-02-12 2020-02-10 2.987 5,263 +0 0.00% 15,719
2020-02-11 2020-02-07 2.987 5,263 +0 0.00% 15,719
2020-02-10 2020-02-06 3.021 5,263 +0 0.00% 15,899
2020-02-07 2020-02-05 2.987 5,263 +0 0.00% 15,719
2020-02-06 2020-02-04 2.952 5,263 +0 0.00% 15,539
2020-02-05 2020-02-03 2.930 5,263 +0 0.00% 15,419
2020-02-04 2020-01-31 3.009 5,263 +0 0.00% 15,839
2020-02-03 2020-01-30 2.941 5,263 +0 0.00% 15,479
2020-01-31 2020-01-29 3.078 5,263 +0 0.00% 16,199
2020-01-30 2020-01-24 3.260 5,263 +0 0.00% 17,159
2020-01-29 2020-01-22 3.329 5,263 +0 0.00% 17,519
2020-01-23 2020-01-21 3.329 5,263 +0 0.00% 17,519
2020-01-22 2020-01-20 3.408 5,263 +0 0.00% 17,939
2020-01-21 2020-01-17 3.340 5,263 +0 0.00% 17,579
2020-01-20 2020-01-16 3.340 5,263 +0 0.00% 17,579
2020-01-17 2020-01-15 3.329 5,263 +0 0.00% 17,519
2020-01-16 2020-01-14 3.283 5,263 +0 0.00% 17,279
2020-01-15 2020-01-13 3.283 5,263 +0 0.00% 17,279
2020-01-14 2020-01-10 3.294 5,263 +0 0.00% 17,339
2020-01-13 2020-01-09 3.351 5,263 +0 0.00% 17,639
2020-01-10 2020-01-08 3.294 5,263 +0 0.00% 17,339
2020-01-09 2020-01-07 3.203 5,263 +0 0.00% 16,859
2020-01-08 2020-01-06 3.180 5,263 +0 0.00% 16,739
2020-01-07 2020-01-03 3.226 5,263 +0 0.00% 16,979
2020-01-06 2020-01-02 3.192 5,263 +0 0.00% 16,799
2020-01-03 2019-12-31 3.169 5,263 +0 0.00% 16,679
2020-01-02 2019-12-27 3.192 5,263 +0 0.00% 16,799
2019-12-30 2019-12-24 3.169 5,263 +0 0.00% 16,679
2019-12-27 2019-12-20 3.215 5,263 +0 0.00% 16,919
2019-12-23 2019-12-19 3.203 5,263 +0 0.00% 16,859
2019-12-20 2019-12-18 3.203 5,263 +0 0.00% 16,859
2019-12-19 2019-12-17 3.237 5,263 +0 0.00% 17,039
2019-12-18 2019-12-16 3.249 5,263 +0 0.00% 17,099
2019-12-17 2019-12-13 3.249 5,263 +0 0.00% 17,099
2019-12-16 2019-12-12 3.032 5,263 +0 0.00% 15,959
2019-12-13 2019-12-11 3.021 5,263 +0 0.00% 15,899
2019-12-12 2019-12-10 3.055 5,263 +0 0.00% 16,079
2019-12-11 2019-12-09 3.055 5,263 +0 0.00% 16,079
2019-12-10 2019-12-06 3.055 5,263 +0 0.00% 16,079
2019-12-09 2019-12-05 3.066 5,263 +0 0.00% 16,139
2019-12-06 2019-12-04 3.101 5,263 +0 0.00% 16,319
2019-12-05 2019-12-03 3.192 5,263 +0 0.00% 16,799
2019-12-04 2019-12-02 3.180 5,263 +0 0.00% 16,739
2019-12-03 2019-11-29 3.283 5,263 +0 0.00% 17,279
2019-12-02 2019-11-28 3.294 5,263 +0 0.00% 17,339
2019-11-29 2019-11-27 3.306 5,263 +0 0.00% 17,399
2019-11-28 2019-11-26 3.351 5,263 +0 0.00% 17,639
2019-11-27 2019-11-25 3.351 5,263 +0 0.00% 17,639
2019-11-26 2019-11-22 3.317 5,263 +0 0.00% 17,459
2019-11-25 2019-11-21 3.374 5,263 +0 0.00% 17,759
2019-11-22 2019-11-20 3.386 5,263 +0 0.00% 17,819
2019-11-21 2019-11-19 3.351 5,263 +0 0.00% 17,639
2019-11-20 2019-11-18 3.363 5,263 +0 0.00% 17,699
2019-11-19 2019-11-15 3.351 5,263 +0 0.00% 17,639
2019-11-18 2019-11-14 3.317 5,263 +0 0.00% 17,459
2019-11-15 2019-11-13 3.317 5,263 +0 0.00% 17,459
2019-11-14 2019-11-12 3.408 5,263 +0 0.00% 17,939
2019-11-13 2019-11-11 3.397 5,263 +0 0.00% 17,879
2019-11-12 2019-11-08 3.420 5,263 +0 0.00% 17,999
2019-11-11 2019-11-07 3.420 5,263 +0 0.00% 17,999
2019-11-08 2019-11-06 3.408 5,263 +0 0.00% 17,939
2019-11-07 2019-11-05 3.397 5,263 +0 0.00% 17,879
2019-11-06 2019-11-04 3.397 5,263 +0 0.00% 17,879
2019-11-05 2019-11-01 3.408 5,263 +0 0.00% 17,939
2019-11-04 2019-10-31 3.397 5,263 +0 0.00% 17,879
2019-11-01 2019-10-30 3.306 5,263 +0 0.00% 17,399
2019-10-31 2019-10-29 3.340 5,263 +0 0.00% 17,579
2019-10-30 2019-10-28 3.340 5,263 +0 0.00% 17,579
2019-10-29 2019-10-25 3.283 5,263 +0 0.00% 17,279
2019-10-28 2019-10-24 3.283 5,263 +0 0.00% 17,279
2019-10-25 2019-10-23 3.249 5,263 +0 0.00% 17,099
2019-10-24 2019-10-22 3.306 5,263 +0 0.00% 17,399
2019-10-23 2019-10-21 3.306 5,263 +0 0.00% 17,399
2019-10-22 2019-10-18 3.249 5,263 +0 0.00% 17,099
2019-10-21 2019-10-17 3.272 5,263 +0 0.00% 17,219
2019-10-18 2019-10-16 3.249 5,263 +0 0.00% 17,099
2019-10-17 2019-10-15 3.169 5,263 +0 0.00% 16,679
2019-10-16 2019-10-14 3.169 5,263 +0 0.00% 16,679
2019-10-15 2019-10-11 3.135 5,263 +0 0.00% 16,499
2019-10-14 2019-10-10 3.112 5,263 +0 0.00% 16,379
2019-10-11 2019-10-09 3.112 5,263 +0 0.00% 16,379
2019-10-10 2019-10-08 3.123 5,263 +0 0.00% 16,439
2019-10-09 2019-10-04 3.135 5,263 +0 0.00% 16,499
2019-10-08 2019-10-03 3.101 5,263 +0 0.00% 16,319
2019-10-04 2019-10-02 3.169 5,263 +0 0.00% 16,679
2019-10-03 2019-09-30 3.112 5,263 +0 0.00% 16,379
2019-10-02 2019-09-27 3.101 5,263 +0 0.00% 16,319
2019-09-30 2019-09-26 3.101 5,263 +0 0.00% 16,319
2019-09-27 2019-09-25 3.123 5,263 +0 0.00% 16,439
2019-09-26 2019-09-24 3.112 5,263 +0 0.00% 16,379
2019-09-25 2019-09-23 3.112 5,263 +0 0.00% 16,379
2019-09-24 2019-09-20 3.101 5,263 +0 0.00% 16,319
2019-09-23 2019-09-19 3.089 5,263 +0 0.00% 16,259
2019-09-20 2019-09-18 3.055 5,263 +0 0.00% 16,079
2019-09-19 2019-09-17 2.987 5,263 +0 0.00% 15,719
2019-09-18 2019-09-16 2.987 5,263 +0 0.00% 15,719
2019-09-17 2019-09-13 2.964 5,263 +0 0.00% 15,599
2019-09-16 2019-09-12 2.930 5,263 +0 0.00% 15,419
2019-09-13 2019-09-11 2.941 5,263 +0 0.00% 15,479
2019-09-12 2019-09-10 2.907 5,263 +0 0.00% 15,299
2019-09-11 2019-09-09 2.884 5,263 +0 0.00% 15,179
2019-09-10 2019-09-06 2.850 5,263 +0 0.00% 14,999
2019-09-09 2019-09-05 2.838 5,263 +0 0.00% 14,939
2019-09-06 2019-09-04 2.816 5,263 +0 0.00% 14,819
2019-09-05 2019-09-03 2.781 5,263 +0 0.00% 14,639
2019-09-04 2019-09-02 2.793 5,263 +0 0.00% 14,699
2019-09-03 2019-08-30 2.850 5,263 +0 0.00% 14,999
2019-09-02 2019-08-29 2.850 5,263 +0 0.00% 14,999
2019-08-30 2019-08-28 2.884 5,263 +0 0.00% 15,179
2019-08-29 2019-08-27 2.781 5,263 +0 0.00% 14,639
2019-08-28 2019-08-26 2.804 5,263 +0 0.00% 14,759
2019-08-27 2019-08-23 2.838 5,263 +0 0.00% 14,939
2019-08-26 2019-08-22 2.827 5,263 +0 0.00% 14,879
2019-08-23 2019-08-21 2.827 5,263 +0 0.00% 14,879
2019-08-22 2019-08-20 2.827 5,263 +0 0.00% 14,879
2019-08-21 2019-08-19 2.827 5,263 +0 0.00% 14,879
2019-08-20 2019-08-16 2.770 5,263 +0 0.00% 14,579
2019-08-19 2019-08-15 2.759 5,263 +0 0.00% 14,519
2019-08-16 2019-08-14 2.770 5,263 +0 0.00% 14,579
2019-08-15 2019-08-13 2.793 5,263 +0 0.00% 14,699
2019-08-14 2019-08-12 2.884 5,263 +0 0.00% 15,179
2019-08-13 2019-08-09 2.884 5,263 +0 0.00% 15,179
2019-08-12 2019-08-08 2.964 5,263 +0 0.00% 15,599
2019-08-09 2019-08-07 2.998 5,263 +0 0.00% 15,779
2019-08-08 2019-08-06 3.009 5,263 +0 0.00% 15,839
2019-08-07 2019-08-05 3.101 5,263 +0 0.00% 16,319
2019-08-06 2019-08-02 3.146 5,263 +0 0.00% 16,559
2019-08-05 2019-08-01 3.192 5,263 +0 0.00% 16,799
2019-08-02 2019-07-31 3.192 5,263 +0 0.00% 16,799
2019-08-01 2019-07-30 3.192 5,263 +0 0.00% 16,799
2019-07-31 2019-07-29 3.203 5,263 +0 0.00% 16,859
2019-07-30 2019-07-26 3.226 5,263 +0 0.00% 16,979
2019-07-29 2019-07-25 3.237 5,263 +0 0.00% 17,039
2019-07-26 2019-07-24 3.215 5,263 +0 0.00% 16,919
2019-07-25 2019-07-23 3.237 5,263 +0 0.00% 17,039
2019-07-24 2019-07-22 3.237 5,263 +0 0.00% 17,039
2019-07-23 2019-07-19 3.260 5,263 +0 0.00% 17,159
2019-07-22 2019-07-18 3.260 5,263 +0 0.00% 17,159
2019-07-19 2019-07-17 3.294 5,263 +0 0.00% 17,339
2019-07-18 2019-07-16 3.317 5,263 +0 0.00% 17,459
2019-07-17 2019-07-15 3.283 5,263 +0 0.00% 17,279
2019-07-16 2019-07-12 3.340 5,263 +0 0.00% 17,579
2019-07-15 2019-07-11 3.340 5,263 +0 0.00% 17,579
2019-07-12 2019-07-10 3.351 5,263 +0 0.00% 17,639
2019-07-11 2019-07-09 3.386 5,263 +0 0.00% 17,819
2019-07-10 2019-07-08 3.397 5,263 +0 0.00% 17,879
2019-07-09 2019-07-05 3.397 5,263 +0 0.00% 17,879
2019-07-08 2019-07-04 3.397 5,263 +0 0.00% 17,879
2019-07-05 2019-07-03 3.454 5,263 +0 0.00% 18,179
2019-07-04 2019-07-02 3.351 5,263 +0 0.00% 17,639
2019-07-03 2019-06-28 3.272 5,263 +0 0.00% 17,219
2019-07-02 2019-06-27 3.272 5,263 +0 0.00% 17,219
2019-06-28 2019-06-26 3.306 5,263 +0 0.00% 17,399
2019-06-27 2019-06-25 3.306 5,263 +0 0.00% 17,399
2019-06-26 2019-06-24 3.351 5,263 +0 0.00% 17,639
2019-06-25 2019-06-21 3.249 5,263 +0 0.00% 17,099
2019-06-24 2019-06-20 3.306 5,263 +0 0.00% 17,399
2019-06-21 2019-06-19 3.272 5,263 +0 0.00% 17,219
2019-06-20 2019-06-18 3.665 5,263 +0 0.00% 19,291
2019-06-19 2019-06-17 3.653 5,263 +336 0.00% 19,227
2019-06-18 2019-06-14 3.629 4,927 +0 0.00% 17,879
2019-06-17 2019-06-13 3.629 4,927 +0 0.00% 17,879
2019-06-14 2019-06-12 3.617 4,927 +0 0.00% 17,819
2019-06-13 2019-06-11 3.653 4,927 +0 0.00% 17,999
2019-06-12 2019-06-10 3.568 4,927 +0 0.00% 17,579
2019-06-11 2019-06-06 3.531 4,927 +0 0.00% 17,399
2019-06-10 2019-06-05 3.544 4,927 +0 0.00% 17,459
2019-06-06 2019-06-04 3.556 4,927 +0 0.00% 17,519
2019-06-05 2019-06-03 3.592 4,927 +0 0.00% 17,699
2019-06-04 2019-05-31 3.629 4,927 +0 0.00% 17,879
2019-06-03 2019-05-30 3.629 4,927 +0 0.00% 17,879
2019-05-31 2019-05-29 3.580 4,927 +0 0.00% 17,639
2019-05-30 2019-05-28 3.592 4,927 +0 0.00% 17,699
2019-05-29 2019-05-27 3.592 4,927 +0 0.00% 17,699
2019-05-28 2019-05-24 3.592 4,927 +0 0.00% 17,699
2019-05-27 2019-05-23 3.592 4,927 +0 0.00% 17,699
2019-05-24 2019-05-22 3.678 4,927 +0 0.00% 18,119
2019-05-23 2019-05-21 3.665 4,927 +0 0.00% 18,059
2019-05-22 2019-05-20 3.690 4,927 +0 0.00% 18,179
2019-05-21 2019-05-17 3.702 4,927 +0 0.00% 18,239
2019-05-20 2019-05-16 3.775 4,927 +0 0.00% 18,599
2019-05-17 2019-05-15 3.811 4,927 +0 0.00% 18,779
2019-05-16 2019-05-14 3.763 4,927 +0 0.00% 18,539
2019-05-15 2019-05-10 3.775 4,927 +0 0.00% 18,599
2019-05-14 2019-05-09 3.763 4,927 +0 0.00% 18,539
2019-05-10 2019-05-08 3.763 4,927 +0 0.00% 18,539
2019-05-09 2019-05-07 3.787 4,927 +0 0.00% 18,659
2019-05-08 2019-05-06 3.799 4,927 +0 0.00% 18,719
2019-05-07 2019-05-03 3.897 4,927 +0 0.00% 19,199
2019-05-06 2019-05-02 3.860 4,927 +0 0.00% 19,019
2019-05-03 2019-04-30 3.885 4,927 +0 0.00% 19,139
2019-05-02 2019-04-29 3.897 4,927 +0 0.00% 19,199
2019-04-30 2019-04-26 3.885 4,927 +0 0.00% 19,139
2019-04-29 2019-04-25 3.885 4,927 +0 0.00% 19,139
2019-04-26 2019-04-24 3.909 4,927 +0 0.00% 19,259
2019-04-25 2019-04-23 3.897 4,927 +0 0.00% 19,199
2019-04-24 2019-04-18 3.921 4,927 +0 0.00% 19,319
2019-04-23 2019-04-17 3.945 4,927 +0 0.00% 19,439
2019-04-18 2019-04-16 3.933 4,927 +0 0.00% 19,379
2019-04-17 2019-04-15 3.970 4,927 +0 0.00% 19,559
2019-04-16 2019-04-12 3.994 4,927 +0 0.00% 19,679
2019-04-15 2019-04-11 3.921 4,927 +0 0.00% 19,319
2019-04-12 2019-04-10 3.848 4,927 +0 0.00% 18,959
2019-04-11 2019-04-09 3.836 4,927 -8,212 0.00% 18,899
2019-02-27 2019-02-25 3.897 13,139 +8,212 0.01% 51,199
2018-06-21 2018-06-19 6.022 4,927 +194 0.00% 29,670
2017-06-15 2017-06-13 6.737 4,733 +138 0.00% 31,888
2017-01-25 2017-01-23 5.810 4,595 -4,595 0.00% 26,699
2017-01-23 2017-01-19 5.484 9,190 +4,595 0.01% 50,398
2016-06-10 2016-06-07 6.058 4,595 +158 0.00% 27,837
2015-09-10 2015-09-08 6.356 4,437 +1,479 0.00% 28,199
2015-06-15 2015-06-11 21.268 2,958 +1,021 0.00% 62,912
2015-06-01 2015-05-28 23.209 1,937 +1,937 0.00% 44,956
2014-03-12 2014-03-10 6.934 0 -6,987
2014-03-10 2014-03-06 6.870 6,987 +6,987 0.01% 47,999
2012-10-08 2012-10-04 3.779 0 -4,498
2012-09-27 2012-09-25 4.202 4,498 +4,498 0.01% 18,900
2010-11-12 2010-11-10 5.253 0 -4,093
2010-10-20 2010-10-18 4.813 4,093 +4,093 0.01% 19,699
2010-04-16 2010-04-14 6.000 0 -3,866
2010-04-15 2010-04-13 5.664 3,866 -3,867 0.01% 21,898
2010-03-15 2010-03-11 4.656 7,733 -3,866 0.01% 36,001
2010-02-25 2010-02-23 4.319 11,599 +3,866 0.02% 50,100
2009-09-11 2009-09-09 5.225 7,733 +1,933 0.01% 40,402
2009-07-30 2009-07-28 6.182 5,800 +1,934 0.01% 35,853
2009-05-15 2009-05-13 6.518 3,866 +199 0.01% 25,200
2008-05-16 2008-05-14 9.358 3,667 -5,866 0.01% 34,314
2008-05-15 2008-05-13 8.932 9,533 +364 0.02% 85,151
2007-12-10 2007-12-06 10.492 9,169 +3,527 0.02% 96,200
2007-11-06 2007-11-02 10.775 5,642 -1,764 0.01% 60,795
2007-10-22 2007-10-17 10.350 7,406 +1,764 0.02% 76,653
2007-10-08 2007-10-04 10.520 5,642 -1,764 0.01% 59,355
2007-09-25 2007-09-21 10.265 7,406 +1,764 0.02% 76,023
2007-07-25 2007-07-23 10.946 5,642 +3,526 0.01% 61,755
2007-07-24 2007-07-20 10.974 2,116 +2,116 0.00% 23,221
2007-07-06 2007-07-04 11.399 0 -7,053
2007-06-26 2007-06-22 11.626 7,053 0.01% 81,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top