History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-10-13 | 2025-10-09 | 1.810 | 4,678,500 | +0 | 2.26% | 8,468,085 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-10-09 | 2025-10-06 | 1.810 | 4,678,500 | +0 | 2.26% | 8,468,085 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,678,500 | +0 | 2.26% | 8,561,655 |
| 2025-10-06 | 2025-10-02 | 1.850 | 4,678,500 | +0 | 2.26% | 8,655,225 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,678,500 | +0 | 2.26% | 8,468,085 |
| 2025-10-02 | 2025-09-29 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-09-30 | 2025-09-26 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-09-29 | 2025-09-25 | 1.820 | 4,678,500 | +0 | 2.26% | 8,514,870 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-09-25 | 2025-09-23 | 1.760 | 4,678,500 | +0 | 2.26% | 8,234,160 |
| 2025-09-24 | 2025-09-22 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-09-23 | 2025-09-19 | 1.800 | 4,678,500 | +0 | 2.26% | 8,421,300 |
| 2025-09-22 | 2025-09-18 | 1.790 | 4,678,500 | +0 | 2.26% | 8,374,515 |
| 2025-09-19 | 2025-09-17 | 1.820 | 4,678,500 | +0 | 2.26% | 8,514,870 |
| 2025-09-18 | 2025-09-16 | 1.810 | 4,678,500 | -215,000 | 2.26% | 8,468,085 |
| 2025-08-29 | 2025-08-27 | 1.850 | 4,893,500 | -50,000 | 2.36% | 9,052,975 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,943,500 | +37,000 | 2.39% | 9,442,085 |
| 2025-08-27 | 2025-08-25 | 1.850 | 4,906,500 | -67,000 | 2.37% | 9,077,025 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,973,500 | -182,000 | 2.40% | 9,002,035 |
| 2025-08-22 | 2025-08-20 | 1.770 | 5,155,500 | -88,000 | 2.49% | 9,125,235 |
| 2025-08-20 | 2025-08-18 | 1.840 | 5,243,500 | +200,000 | 2.53% | 9,648,040 |
| 2025-08-19 | 2025-08-15 | 1.990 | 5,043,500 | -50,000 | 2.44% | 10,036,565 |
| 2025-08-08 | 2025-08-06 | 1.850 | 5,093,500 | -30,000 | 2.46% | 9,422,975 |
| 2025-08-06 | 2025-08-04 | 1.740 | 5,123,500 | -60,000 | 2.48% | 8,914,890 |
| 2025-07-30 | 2025-07-28 | 1.630 | 5,183,500 | +56,000 | 2.50% | 8,449,105 |
| 2025-07-04 | 2025-07-02 | 1.725 | 5,127,500 | -171,000 | 2.48% | 8,847,213 |
| 2025-07-03 | 2025-06-30 | 1.725 | 5,298,500 | +323,797 | 2.56% | 9,142,264 |
| 2025-06-26 | 2025-06-24 | 1.693 | 4,974,703 | -308,894 | 2.56% | 8,424,615 |
| 2025-05-22 | 2025-05-20 | 1.747 | 5,283,597 | -18,778 | 2.72% | 9,229,100 |
| 2025-05-21 | 2025-05-19 | 1.736 | 5,302,375 | -122,056 | 2.73% | 9,205,425 |
| 2025-05-20 | 2025-05-16 | 1.693 | 5,424,431 | -28,166 | 2.79% | 9,186,226 |
| 2025-05-15 | 2025-05-13 | 1.523 | 5,452,597 | +46,944 | 2.81% | 8,304,725 |
| 2025-05-13 | 2025-05-09 | 1.523 | 5,405,653 | +21,595 | 2.78% | 8,233,225 |
| 2025-04-10 | 2025-04-08 | 1.459 | 5,384,058 | +46,944 | 2.77% | 7,856,265 |
| 2025-03-28 | 2025-03-26 | 1.662 | 5,337,114 | -16,900 | 2.75% | 8,867,820 |
| 2025-03-19 | 2025-03-17 | 1.683 | 5,354,014 | -48,822 | 2.75% | 9,009,950 |
| 2025-03-18 | 2025-03-14 | 1.662 | 5,402,836 | -18,778 | 2.78% | 8,977,020 |
| 2025-03-14 | 2025-03-12 | 1.843 | 5,421,614 | -28,167 | 2.79% | 9,989,885 |
| 2025-03-13 | 2025-03-11 | 1.789 | 5,449,781 | -18,777 | 2.80% | 9,751,561 |
| 2025-03-10 | 2025-03-06 | 1.630 | 5,468,558 | -53,517 | 2.81% | 8,911,484 |
| 2025-03-06 | 2025-03-04 | 1.619 | 5,522,075 | -18,778 | 2.84% | 8,939,880 |
| 2025-02-13 | 2025-02-11 | 1.576 | 5,540,853 | -46,944 | 2.85% | 8,734,220 |
| 2025-02-12 | 2025-02-10 | 1.576 | 5,587,797 | -32,861 | 2.88% | 8,808,220 |
| 2025-02-07 | 2025-02-05 | 1.576 | 5,620,658 | -46,945 | 2.89% | 8,860,019 |
| 2025-02-05 | 2025-02-03 | 1.417 | 5,667,603 | -49,761 | 2.92% | 8,028,545 |
| 2025-02-04 | 2025-01-28 | 1.417 | 5,717,364 | +18,778 | 2.94% | 8,099,035 |
| 2024-12-11 | 2024-12-09 | 1.417 | 5,698,586 | -93,889 | 2.93% | 8,072,435 |
| 2024-12-10 | 2024-12-06 | 1.417 | 5,792,475 | -141,772 | 2.98% | 8,205,435 |
| 2024-11-26 | 2024-11-22 | 1.427 | 5,934,247 | +22,533 | 3.05% | 8,469,470 |
| 2024-11-22 | 2024-11-20 | 1.406 | 5,911,714 | -109,850 | 3.04% | 8,311,380 |
| 2024-11-21 | 2024-11-19 | 1.427 | 6,021,564 | +18,778 | 3.10% | 8,594,090 |
| 2024-10-17 | 2024-10-15 | 1.555 | 6,002,786 | -9,389 | 3.09% | 9,334,510 |
| 2024-10-15 | 2024-10-10 | 1.640 | 6,012,175 | -13,144 | 3.09% | 9,861,390 |
| 2024-10-10 | 2024-10-08 | 1.576 | 6,025,319 | -13,145 | 3.10% | 9,497,899 |
| 2024-10-04 | 2024-10-02 | 1.480 | 6,038,464 | -99,522 | 3.11% | 8,939,785 |
| 2024-10-02 | 2024-09-27 | 1.406 | 6,137,986 | +130,505 | 3.16% | 8,629,500 |
| 2024-09-30 | 2024-09-26 | 1.353 | 6,007,481 | -3,755 | 3.09% | 8,126,096 |
| 2024-07-04 | 2024-07-02 | 1.459 | 6,011,236 | +394,768 | 3.09% | 8,771,220 |
| 2024-05-17 | 2024-05-14 | 1.345 | 5,616,468 | +30,703 | 3.09% | 7,554,950 |
| 2024-03-21 | 2024-03-19 | 1.277 | 5,585,765 | -85,969 | 3.08% | 7,131,600 |
| 2024-03-20 | 2024-03-18 | 1.345 | 5,671,734 | -92,109 | 3.12% | 7,629,290 |
| 2024-03-13 | 2024-03-11 | 1.391 | 5,763,843 | +46,493 | 3.17% | 8,016,010 |
| 2024-03-08 | 2024-03-06 | 1.357 | 5,717,350 | +245,625 | 3.15% | 7,755,825 |
| 2024-03-04 | 2024-02-29 | 1.368 | 5,471,725 | +214,921 | 3.01% | 7,485,000 |
| 2024-02-26 | 2024-02-22 | 1.368 | 5,256,804 | +128,953 | 2.89% | 7,191,000 |
| 2024-02-14 | 2024-02-07 | 1.265 | 5,127,851 | -146,497 | 2.82% | 6,488,505 |
| 2024-01-29 | 2024-01-25 | 1.379 | 5,274,348 | -7,018 | 2.90% | 7,275,124 |
| 2024-01-26 | 2024-01-24 | 1.345 | 5,281,366 | +52,634 | 2.91% | 7,104,190 |
| 2024-01-22 | 2024-01-18 | 1.368 | 5,228,732 | +209,658 | 2.88% | 7,152,599 |
| 2023-12-11 | 2023-12-07 | 1.334 | 5,019,074 | +5,263 | 2.76% | 6,694,154 |
| 2023-12-08 | 2023-12-06 | 1.322 | 5,013,811 | +2,632 | 2.76% | 6,629,980 |
| 2023-11-21 | 2023-11-17 | 1.322 | 5,011,179 | +7,895 | 2.76% | 6,626,500 |
| 2023-11-20 | 2023-11-16 | 1.345 | 5,003,284 | +85,091 | 2.76% | 6,730,130 |
| 2023-11-06 | 2023-11-02 | 1.334 | 4,918,193 | +15,790 | 2.71% | 6,559,605 |
| 2023-10-13 | 2023-10-11 | 1.357 | 4,902,403 | +5,264 | 2.70% | 6,650,315 |
| 2023-10-05 | 2023-10-03 | 1.311 | 4,897,139 | -85,092 | 2.70% | 6,419,875 |
| 2023-09-25 | 2023-09-21 | 1.311 | 4,982,231 | +4,386 | 2.74% | 6,531,425 |
| 2023-09-22 | 2023-09-20 | 1.288 | 4,977,845 | +13,159 | 2.74% | 6,412,186 |
| 2023-09-06 | 2023-09-04 | 1.516 | 4,964,686 | +74,564 | 2.73% | 7,527,135 |
| 2023-08-16 | 2023-08-14 | 1.562 | 4,890,122 | +43,862 | 2.69% | 7,637,066 |
| 2023-08-14 | 2023-08-10 | 1.596 | 4,846,260 | +43,862 | 2.67% | 7,734,300 |
| 2023-07-24 | 2023-07-20 | 1.699 | 4,802,398 | -43,862 | 2.64% | 8,157,004 |
| 2023-07-14 | 2023-07-12 | 1.231 | 4,846,260 | -42,984 | 2.67% | 5,966,460 |
| 2023-07-11 | 2023-07-07 | 1.151 | 4,889,244 | -43,862 | 2.69% | 5,629,235 |
| 2023-03-03 | 2023-03-01 | 1.300 | 4,933,106 | -100,004 | 2.72% | 6,410,790 |
| 2022-10-24 | 2022-10-20 | 0.809 | 5,033,110 | -87,723 | 2.77% | 4,073,625 |
| 2022-08-08 | 2022-08-04 | 0.866 | 5,120,833 | +43,861 | 2.82% | 4,436,500 |
| 2022-07-14 | 2022-07-12 | 0.889 | 5,076,972 | +34,212 | 2.80% | 4,514,250 |
| 2022-03-23 | 2022-03-21 | 1.083 | 5,042,760 | -29,825 | 2.78% | 5,461,075 |
| 2022-03-21 | 2022-03-17 | 1.072 | 5,072,585 | -42,108 | 2.79% | 5,435,550 |
| 2022-03-17 | 2022-03-15 | 1.117 | 5,114,693 | -43,861 | 2.82% | 5,713,891 |
| 2022-03-14 | 2022-03-10 | 1.129 | 5,158,554 | -35,089 | 2.84% | 5,821,695 |
| 2022-03-11 | 2022-03-09 | 1.129 | 5,193,643 | -87,723 | 2.86% | 5,861,295 |
| 2022-03-10 | 2022-03-08 | 1.117 | 5,281,366 | -70,179 | 2.91% | 5,900,090 |
| 2022-01-10 | 2022-01-06 | 1.231 | 5,351,545 | -4,386 | 2.95% | 6,588,540 |
| 2021-11-30 | 2021-11-26 | 1.254 | 5,355,931 | +87,723 | 2.95% | 6,716,050 |
| 2021-11-23 | 2021-11-19 | 1.197 | 5,268,208 | -175,446 | 2.90% | 6,305,775 |
| 2021-11-22 | 2021-11-18 | 1.243 | 5,443,654 | -178,078 | 3.00% | 6,763,995 |
| 2021-11-15 | 2021-11-11 | 1.265 | 5,621,732 | -43,861 | 3.10% | 7,113,435 |
| 2021-11-11 | 2021-11-09 | 1.254 | 5,665,593 | -228,080 | 3.12% | 7,104,350 |
| 2021-11-10 | 2021-11-08 | 1.265 | 5,893,673 | -13,159 | 3.25% | 7,457,535 |
| 2021-11-08 | 2021-11-04 | 1.300 | 5,906,832 | -43,861 | 3.25% | 7,676,190 |
| 2021-11-02 | 2021-10-29 | 1.334 | 5,950,693 | -43,862 | 3.28% | 7,936,695 |
| 2021-09-30 | 2021-09-28 | 1.425 | 5,994,555 | -877 | 3.30% | 8,541,875 |
| 2021-09-29 | 2021-09-27 | 1.436 | 5,995,432 | +877 | 3.30% | 8,611,470 |
| 2021-09-27 | 2021-09-23 | 1.379 | 5,994,555 | -26,317 | 3.30% | 8,268,535 |
| 2021-09-20 | 2021-09-16 | 1.448 | 6,020,872 | -7,895 | 3.32% | 8,716,646 |
| 2021-09-14 | 2021-09-10 | 1.596 | 6,028,767 | +878 | 3.32% | 9,621,500 |
| 2021-09-09 | 2021-09-07 | 1.653 | 6,027,889 | -26,317 | 3.32% | 9,963,674 |
| 2021-09-08 | 2021-09-06 | 1.630 | 6,054,206 | -878 | 3.33% | 9,869,144 |
| 2021-09-07 | 2021-09-03 | 1.596 | 6,055,084 | -2,631 | 3.33% | 9,663,501 |
| 2021-09-03 | 2021-09-01 | 1.642 | 6,057,715 | +877 | 3.34% | 9,943,919 |
| 2021-09-02 | 2021-08-31 | 1.550 | 6,056,838 | -35,089 | 3.34% | 9,390,120 |
| 2021-08-30 | 2021-08-26 | 1.585 | 6,091,927 | +877 | 3.35% | 9,652,855 |
| 2021-08-27 | 2021-08-25 | 1.573 | 6,091,050 | +877 | 3.35% | 9,582,030 |
| 2021-08-26 | 2021-08-24 | 1.550 | 6,090,173 | -25,440 | 3.35% | 9,441,800 |
| 2021-08-25 | 2021-08-23 | 1.550 | 6,115,613 | +8,773 | 3.37% | 9,481,241 |
| 2021-08-24 | 2021-08-20 | 1.550 | 6,106,840 | +1,754 | 3.36% | 9,467,640 |
| 2021-08-20 | 2021-08-18 | 1.756 | 6,105,086 | +877 | 3.36% | 10,717,630 |
| 2021-08-19 | 2021-08-17 | 1.733 | 6,104,209 | +1,755 | 3.36% | 10,576,921 |
| 2021-08-17 | 2021-08-13 | 1.744 | 6,102,454 | +877 | 3.36% | 10,643,445 |
| 2021-08-16 | 2021-08-12 | 1.699 | 6,101,577 | +877 | 3.36% | 10,363,695 |
| 2021-08-13 | 2021-08-11 | 1.733 | 6,100,700 | +878 | 3.36% | 10,570,841 |
| 2021-08-12 | 2021-08-10 | 1.710 | 6,099,822 | +877 | 3.36% | 10,430,249 |
| 2021-08-11 | 2021-08-09 | 1.767 | 6,098,945 | +877 | 3.36% | 10,776,375 |
| 2021-08-09 | 2021-08-05 | 1.733 | 6,098,068 | +5,263 | 3.36% | 10,566,280 |
| 2021-08-05 | 2021-08-03 | 1.710 | 6,092,805 | +878 | 3.36% | 10,418,251 |
| 2021-08-04 | 2021-08-02 | 1.710 | 6,091,927 | +877 | 3.35% | 10,416,749 |
| 2021-08-02 | 2021-07-29 | 1.733 | 6,091,050 | +877 | 3.35% | 10,554,120 |
| 2021-07-30 | 2021-07-28 | 1.699 | 6,090,173 | +877 | 3.35% | 10,344,325 |
| 2021-07-28 | 2021-07-26 | 1.778 | 6,089,296 | +878 | 3.35% | 10,828,741 |
| 2021-07-16 | 2021-07-14 | 1.767 | 6,088,418 | +1,754 | 3.35% | 10,757,774 |
| 2021-07-14 | 2021-07-12 | 1.721 | 6,086,664 | -877 | 3.35% | 10,477,135 |
| 2021-07-08 | 2021-07-06 | 1.653 | 6,087,541 | +87,723 | 3.35% | 10,062,275 |
| 2021-07-07 | 2021-07-05 | 1.619 | 5,999,818 | +90,355 | 3.30% | 9,712,090 |
| 2021-07-05 | 2021-06-30 | 1.687 | 5,909,463 | +43,861 | 3.25% | 9,970,019 |
| 2021-07-02 | 2021-06-29 | 1.676 | 5,865,602 | +3,509 | 3.23% | 9,829,155 |
| 2021-06-30 | 2021-06-28 | 1.619 | 5,862,093 | +58,775 | 3.23% | 9,489,150 |
| 2021-06-29 | 2021-06-25 | 1.607 | 5,803,318 | +93,863 | 3.20% | 9,327,854 |
| 2021-06-28 | 2021-06-24 | 1.596 | 5,709,455 | +87,723 | 3.14% | 9,111,900 |
| 2021-06-09 | 2021-06-07 | 1.539 | 5,621,732 | +26,317 | 3.10% | 8,651,475 |
| 2021-06-01 | 2021-05-28 | 1.607 | 5,595,415 | +26,317 | 3.08% | 8,993,685 |
| 2021-05-27 | 2021-05-25 | 1.573 | 5,569,098 | +178,078 | 3.07% | 8,760,930 |
| 2021-05-26 | 2021-05-24 | 1.539 | 5,391,020 | +7,018 | 2.97% | 8,296,425 |
| 2021-05-25 | 2021-05-21 | 1.596 | 5,384,002 | +29,826 | 2.96% | 8,592,500 |
| 2021-05-21 | 2021-05-18 | 1.596 | 5,354,176 | -16,668 | 2.95% | 8,544,899 |
| 2021-05-12 | 2021-05-10 | 1.664 | 5,370,844 | -877 | 2.96% | 8,938,850 |
| 2021-05-11 | 2021-05-07 | 1.607 | 5,371,721 | +44,739 | 2.96% | 8,634,135 |
| 2021-05-04 | 2021-04-30 | 1.505 | 5,326,982 | -878 | 2.93% | 8,015,700 |
| 2021-04-30 | 2021-04-28 | 1.505 | 5,327,860 | +878 | 2.93% | 8,017,021 |
| 2021-04-09 | 2021-04-07 | 1.539 | 5,326,982 | +38,598 | 2.93% | 8,197,875 |
| 2021-03-29 | 2021-03-25 | 1.664 | 5,288,384 | +441,247 | 2.91% | 8,801,610 |
| 2021-03-26 | 2021-03-24 | 1.710 | 4,847,137 | -89,478 | 2.67% | 8,288,250 |
| 2021-03-25 | 2021-03-23 | 1.733 | 4,936,615 | -50,879 | 2.72% | 8,553,800 |
| 2021-03-23 | 2021-03-19 | 1.756 | 4,987,494 | +147,375 | 2.75% | 8,755,670 |
| 2021-03-03 | 2021-03-01 | 1.756 | 4,840,119 | +43,861 | 2.67% | 8,496,949 |
| 2021-03-02 | 2021-02-26 | 1.756 | 4,796,258 | +43,862 | 2.64% | 8,419,950 |
| 2021-03-01 | 2021-02-25 | 1.813 | 4,752,396 | +877 | 2.62% | 8,613,824 |
| 2021-02-26 | 2021-02-24 | 1.813 | 4,751,519 | +79,828 | 2.62% | 8,612,235 |
| 2021-02-19 | 2021-02-17 | 2.029 | 4,671,691 | -149,129 | 2.57% | 9,479,390 |
| 2021-02-17 | 2021-02-11 | 2.018 | 4,820,820 | +150,006 | 2.65% | 9,727,034 |
| 2021-02-16 | 2021-02-09 | 1.870 | 4,670,814 | +271,942 | 2.57% | 8,732,180 |
| 2021-02-10 | 2021-02-08 | 1.824 | 4,398,872 | +877 | 2.42% | 8,023,199 |
| 2021-02-09 | 2021-02-05 | 1.847 | 4,397,995 | +92,109 | 2.42% | 8,121,870 |
| 2021-02-04 | 2021-02-02 | 1.824 | 4,305,886 | -10,527 | 2.37% | 7,853,600 |
| 2021-02-03 | 2021-02-01 | 1.824 | 4,316,413 | -120,180 | 2.38% | 7,872,800 |
| 2021-02-02 | 2021-01-29 | 1.904 | 4,436,593 | -35,090 | 2.44% | 8,446,024 |
| 2021-01-28 | 2021-01-26 | 1.892 | 4,471,683 | -438 | 2.46% | 8,461,851 |
| 2021-01-25 | 2021-01-21 | 1.938 | 4,472,121 | -17,545 | 2.46% | 8,666,600 |
| 2021-01-22 | 2021-01-20 | 1.984 | 4,489,666 | -26,317 | 2.47% | 8,905,320 |
| 2021-01-21 | 2021-01-19 | 1.915 | 4,515,983 | -61,406 | 2.49% | 8,648,641 |
| 2021-01-05 | 2020-12-31 | 1.938 | 4,577,389 | +175,446 | 2.52% | 8,870,600 |
| 2020-12-30 | 2020-12-28 | 1.892 | 4,401,943 | +109,654 | 2.42% | 8,329,881 |
| 2020-12-29 | 2020-12-24 | 1.881 | 4,292,289 | -50,879 | 2.36% | 8,073,450 |
| 2020-12-23 | 2020-12-21 | 1.835 | 4,343,168 | +56,142 | 2.39% | 7,971,109 |
| 2020-12-21 | 2020-12-17 | 1.858 | 4,287,026 | +13,159 | 2.36% | 7,965,811 |
| 2020-12-10 | 2020-12-08 | 1.847 | 4,273,867 | +17,545 | 2.35% | 7,892,640 |
| 2020-12-02 | 2020-11-30 | 1.835 | 4,256,322 | +61,406 | 2.34% | 7,811,719 |
| 2020-12-01 | 2020-11-27 | 1.835 | 4,194,916 | +14,035 | 2.31% | 7,699,019 |
| 2020-11-30 | 2020-11-26 | 1.824 | 4,180,881 | +878 | 2.30% | 7,625,601 |
| 2020-11-26 | 2020-11-24 | 1.847 | 4,180,003 | +13,158 | 2.30% | 7,719,299 |
| 2020-11-24 | 2020-11-20 | 1.756 | 4,166,845 | +4,386 | 2.29% | 7,315,000 |
| 2020-11-23 | 2020-11-19 | 1.756 | 4,162,459 | +28,072 | 2.29% | 7,307,300 |
| 2020-11-20 | 2020-11-18 | 1.813 | 4,134,387 | +19,299 | 2.28% | 7,493,669 |
| 2020-11-13 | 2020-11-11 | 1.801 | 4,115,088 | +50,002 | 2.27% | 7,411,779 |
| 2020-11-12 | 2020-11-10 | 1.767 | 4,065,086 | +35,089 | 2.24% | 7,182,700 |
| 2020-11-11 | 2020-11-09 | 1.733 | 4,029,997 | +42,984 | 2.22% | 6,982,880 |
| 2020-10-23 | 2020-10-21 | 1.813 | 3,987,013 | +9,650 | 2.20% | 7,226,551 |
| 2020-10-21 | 2020-10-19 | 1.824 | 3,977,363 | -216,676 | 2.19% | 7,254,400 |
| 2020-10-09 | 2020-10-07 | 1.881 | 4,194,039 | -17,545 | 2.31% | 7,888,650 |
| 2020-10-08 | 2020-10-06 | 1.881 | 4,211,584 | +8,773 | 2.32% | 7,921,651 |
| 2020-10-07 | 2020-10-05 | 1.927 | 4,202,811 | -61,407 | 2.31% | 8,096,789 |
| 2020-10-06 | 2020-09-30 | 1.881 | 4,264,218 | -26,316 | 2.35% | 8,020,651 |
| 2020-09-30 | 2020-09-28 | 1.938 | 4,290,534 | -100,882 | 2.36% | 8,314,699 |
| 2020-09-24 | 2020-09-22 | 1.972 | 4,391,416 | -101,759 | 2.42% | 8,660,380 |
| 2020-09-17 | 2020-09-15 | 2.006 | 4,493,175 | +155,270 | 2.47% | 9,014,721 |
| 2020-09-16 | 2020-09-14 | 2.098 | 4,337,905 | +877 | 2.39% | 9,098,800 |
| 2020-09-14 | 2020-09-10 | 2.098 | 4,337,028 | +878 | 2.39% | 9,096,961 |
| 2020-09-11 | 2020-09-09 | 2.109 | 4,336,150 | +17,544 | 2.39% | 9,144,549 |
| 2020-09-10 | 2020-09-08 | 2.166 | 4,318,606 | +66,670 | 2.38% | 9,353,700 |
| 2020-09-07 | 2020-09-03 | 2.234 | 4,251,936 | -2,632 | 2.34% | 9,500,119 |
| 2020-09-04 | 2020-09-02 | 2.269 | 4,254,568 | -35,966 | 2.34% | 9,651,500 |
| 2020-08-28 | 2020-08-26 | 2.337 | 4,290,534 | -4,387 | 2.36% | 10,026,549 |
| 2020-08-07 | 2020-08-05 | 2.269 | 4,294,921 | +878 | 2.37% | 9,743,041 |
| 2020-07-13 | 2020-07-09 | 2.474 | 4,294,043 | +8,772 | 2.36% | 10,622,149 |
| 2020-07-09 | 2020-07-07 | 2.246 | 4,285,271 | -8,772 | 2.36% | 9,623,450 |
| 2020-07-08 | 2020-07-06 | 2.280 | 4,294,043 | +7,017 | 2.36% | 9,789,999 |
| 2020-07-03 | 2020-06-30 | 2.120 | 4,287,026 | +2,632 | 2.36% | 9,089,821 |
| 2020-06-29 | 2020-06-24 | 2.189 | 4,284,394 | +877 | 2.36% | 9,377,280 |
| 2020-06-18 | 2020-06-16 | 2.223 | 4,283,517 | -438 | 2.36% | 9,521,851 |
| 2020-06-02 | 2020-05-29 | 2.063 | 4,283,955 | +31,580 | 2.36% | 8,839,135 |
| 2020-05-27 | 2020-05-25 | 2.098 | 4,252,375 | -37,721 | 2.34% | 8,919,400 |
| 2020-05-25 | 2020-05-21 | 2.234 | 4,290,096 | -43,861 | 2.36% | 9,585,380 |
| 2020-05-20 | 2020-05-18 | 2.109 | 4,333,957 | +44,738 | 2.39% | 9,139,924 |
| 2020-05-19 | 2020-05-15 | 2.132 | 4,289,219 | +109,654 | 2.36% | 9,143,366 |
| 2020-05-12 | 2020-05-08 | 2.280 | 4,179,565 | +8,773 | 2.30% | 9,529,000 |
| 2020-05-11 | 2020-05-07 | 2.280 | 4,170,792 | +877 | 2.30% | 9,508,999 |
| 2020-04-27 | 2020-04-23 | 2.485 | 4,169,915 | +877 | 2.30% | 10,362,629 |
| 2020-03-26 | 2020-03-24 | 2.132 | 4,169,038 | -37,721 | 2.30% | 8,887,175 |
| 2020-02-24 | 2020-02-20 | 2.952 | 4,206,759 | +24,563 | 2.32% | 12,420,345 |
| 2020-02-03 | 2020-01-30 | 2.941 | 4,182,196 | +13,158 | 2.30% | 12,300,149 |
| 2020-01-29 | 2020-01-22 | 3.329 | 4,169,038 | +77,196 | 2.30% | 13,877,300 |
| 2020-01-23 | 2020-01-21 | 3.329 | 4,091,842 | +16,668 | 2.25% | 13,620,341 |
| 2020-01-22 | 2020-01-20 | 3.408 | 4,075,174 | +59,651 | 2.24% | 13,890,044 |
| 2020-01-20 | 2020-01-16 | 3.340 | 4,015,523 | +28,949 | 2.21% | 13,412,076 |
| 2020-01-16 | 2020-01-14 | 3.283 | 3,986,574 | +3,509 | 2.20% | 13,088,160 |
| 2020-01-15 | 2020-01-13 | 3.283 | 3,983,065 | +31,580 | 2.19% | 13,076,640 |
| 2020-01-14 | 2020-01-10 | 3.294 | 3,951,485 | +35,089 | 2.18% | 13,018,005 |
| 2020-01-13 | 2020-01-09 | 3.351 | 3,916,396 | +10,527 | 2.16% | 13,125,631 |
| 2020-01-09 | 2020-01-07 | 3.203 | 3,905,869 | +2,632 | 2.15% | 12,511,525 |
| 2020-01-08 | 2020-01-06 | 3.180 | 3,903,237 | +116,671 | 2.15% | 12,414,104 |
| 2020-01-07 | 2020-01-03 | 3.226 | 3,786,566 | +47,371 | 2.09% | 12,215,697 |
| 2020-01-06 | 2020-01-02 | 3.192 | 3,739,195 | +41,230 | 2.06% | 11,935,000 |
| 2020-01-03 | 2019-12-31 | 3.169 | 3,697,965 | +84,214 | 2.04% | 11,719,089 |
| 2020-01-02 | 2019-12-27 | 3.192 | 3,613,751 | +361,419 | 1.99% | 11,534,600 |
| 2019-12-30 | 2019-12-24 | 3.169 | 3,252,332 | -263,169 | 1.79% | 10,306,850 |
| 2019-12-17 | 2019-12-13 | 3.249 | 3,515,501 | -14,036 | 1.94% | 11,421,374 |
| 2019-12-16 | 2019-12-12 | 3.032 | 3,529,537 | -1,754 | 1.94% | 10,702,510 |
| 2019-12-03 | 2019-11-29 | 3.283 | 3,531,291 | +877 | 1.94% | 11,593,439 |
| 2019-11-27 | 2019-11-25 | 3.351 | 3,530,414 | +2,631 | 1.94% | 11,832,029 |
| 2019-11-21 | 2019-11-19 | 3.351 | 3,527,783 | +3,509 | 1.94% | 11,823,212 |
| 2019-11-12 | 2019-11-08 | 3.420 | 3,524,274 | +87,723 | 1.94% | 12,052,501 |
| 2019-11-06 | 2019-11-04 | 3.397 | 3,436,551 | -166,673 | 1.89% | 11,674,152 |
| 2019-10-25 | 2019-10-23 | 3.249 | 3,603,224 | -52,634 | 1.98% | 11,706,374 |
| 2019-10-22 | 2019-10-18 | 3.249 | 3,655,858 | +95,618 | 2.01% | 11,877,374 |
| 2019-10-21 | 2019-10-17 | 3.272 | 3,560,240 | +35,089 | 1.96% | 11,647,895 |
| 2019-10-18 | 2019-10-16 | 3.249 | 3,525,151 | +35,967 | 1.94% | 11,452,726 |
| 2019-09-19 | 2019-09-17 | 2.987 | 3,489,184 | -12,282 | 1.92% | 10,421,049 |
| 2019-09-16 | 2019-09-12 | 2.930 | 3,501,466 | -17,544 | 1.93% | 10,258,156 |
| 2019-08-13 | 2019-08-09 | 2.884 | 3,519,010 | +26,317 | 1.94% | 10,149,094 |
| 2019-08-09 | 2019-08-07 | 2.998 | 3,492,693 | +7,895 | 1.92% | 10,471,344 |
| 2019-08-08 | 2019-08-06 | 3.009 | 3,484,798 | +10,527 | 1.92% | 10,487,399 |
| 2019-08-06 | 2019-08-02 | 3.146 | 3,474,271 | -43,862 | 1.91% | 10,930,979 |
| 2019-08-02 | 2019-07-31 | 3.192 | 3,518,133 | -19,299 | 1.94% | 11,229,400 |
| 2019-07-29 | 2019-07-25 | 3.237 | 3,537,432 | -39,475 | 1.95% | 11,452,300 |
| 2019-07-26 | 2019-07-24 | 3.215 | 3,576,907 | -10,527 | 1.97% | 11,498,549 |
| 2019-07-17 | 2019-07-15 | 3.283 | 3,587,434 | +13,158 | 1.98% | 11,777,759 |
| 2019-07-08 | 2019-07-04 | 3.397 | 3,574,276 | -25,439 | 1.97% | 12,142,011 |
| 2019-07-05 | 2019-07-03 | 3.454 | 3,599,715 | -12,282 | 1.98% | 12,433,604 |
| 2019-07-04 | 2019-07-02 | 3.351 | 3,611,997 | -17,544 | 1.99% | 12,105,451 |
| 2019-07-03 | 2019-06-28 | 3.272 | 3,629,541 | +13,158 | 2.00% | 11,874,624 |
| 2019-06-19 | 2019-06-17 | 3.653 | 3,616,383 | +230,963 | 1.99% | 13,211,247 |
| 2019-06-18 | 2019-06-14 | 3.629 | 3,385,420 | -16,424 | 1.99% | 12,285,051 |
| 2019-06-13 | 2019-06-11 | 3.653 | 3,401,844 | +18,888 | 2.00% | 12,427,501 |
| 2019-06-12 | 2019-06-10 | 3.568 | 3,382,956 | +35,312 | 1.99% | 12,070,135 |
| 2019-06-05 | 2019-06-03 | 3.592 | 3,347,644 | -8,212 | 1.97% | 12,025,674 |
| 2019-05-30 | 2019-05-28 | 3.592 | 3,355,856 | +12,318 | 1.97% | 12,055,174 |
| 2019-05-27 | 2019-05-23 | 3.592 | 3,343,538 | +24,636 | 1.97% | 12,010,924 |
| 2019-05-24 | 2019-05-22 | 3.678 | 3,318,902 | +16,424 | 1.95% | 12,205,330 |
| 2019-05-23 | 2019-05-21 | 3.665 | 3,302,478 | +21,351 | 1.94% | 12,104,715 |
| 2019-05-20 | 2019-05-16 | 3.775 | 3,281,127 | -8,212 | 1.93% | 12,386,052 |
| 2019-05-16 | 2019-05-14 | 3.763 | 3,289,339 | +9,034 | 1.94% | 12,376,996 |
| 2019-05-15 | 2019-05-10 | 3.775 | 3,280,305 | +44,345 | 1.93% | 12,382,949 |
| 2019-05-10 | 2019-05-08 | 3.763 | 3,235,960 | +8,212 | 1.90% | 12,176,144 |
| 2019-05-09 | 2019-05-07 | 3.787 | 3,227,748 | +16,424 | 1.90% | 12,223,854 |
| 2019-05-08 | 2019-05-06 | 3.799 | 3,211,324 | +32,848 | 1.89% | 12,200,760 |
| 2019-04-25 | 2019-04-23 | 3.897 | 3,178,476 | +18,067 | 1.87% | 12,385,600 |
| 2019-04-17 | 2019-04-15 | 3.970 | 3,160,409 | +24,636 | 1.86% | 12,546,109 |
| 2019-04-16 | 2019-04-12 | 3.994 | 3,135,773 | -9,855 | 1.84% | 12,524,679 |
| 2019-04-15 | 2019-04-11 | 3.921 | 3,145,628 | +1,643 | 1.85% | 12,334,211 |
| 2019-04-10 | 2019-04-08 | 3.860 | 3,143,985 | +16,424 | 1.85% | 12,136,344 |
| 2019-03-25 | 2019-03-21 | 3.824 | 3,127,561 | -17,245 | 1.84% | 11,958,689 |
| 2019-03-20 | 2019-03-18 | 3.836 | 3,144,806 | -19,709 | 1.85% | 12,062,923 |
| 2019-03-19 | 2019-03-15 | 3.848 | 3,164,515 | +60,769 | 1.86% | 12,177,058 |
| 2019-03-18 | 2019-03-14 | 3.799 | 3,103,746 | +174,917 | 1.83% | 11,792,039 |
| 2019-03-15 | 2019-03-13 | 3.714 | 2,928,829 | -16,425 | 1.72% | 10,877,823 |
| 2019-03-14 | 2019-03-12 | 3.714 | 2,945,254 | +34,491 | 1.73% | 10,938,827 |
| 2019-03-07 | 2019-03-05 | 3.763 | 2,910,763 | +24,636 | 1.71% | 10,952,505 |
| 2019-02-28 | 2019-02-26 | 3.763 | 2,886,127 | +19,709 | 1.70% | 10,859,806 |
| 2019-02-27 | 2019-02-25 | 3.897 | 2,866,418 | +12,318 | 1.69% | 11,169,601 |
| 2019-02-25 | 2019-02-21 | 3.860 | 2,854,100 | -71,445 | 1.68% | 11,017,336 |
| 2019-02-20 | 2019-02-18 | 3.860 | 2,925,545 | -53,378 | 1.72% | 11,293,127 |
| 2019-02-19 | 2019-02-15 | 3.787 | 2,978,923 | -32,848 | 1.75% | 11,281,525 |
| 2019-02-18 | 2019-02-14 | 3.860 | 3,011,771 | -8,212 | 1.77% | 11,625,974 |
| 2019-02-15 | 2019-02-13 | 3.897 | 3,019,983 | -77,194 | 1.78% | 11,767,999 |
| 2019-02-14 | 2019-02-12 | 3.787 | 3,097,177 | +8,213 | 1.82% | 11,729,367 |
| 2019-02-13 | 2019-02-11 | 3.787 | 3,088,964 | -17,246 | 1.82% | 11,698,263 |
| 2019-02-01 | 2019-01-30 | 3.519 | 3,106,210 | -4,106 | 1.83% | 10,931,426 |
| 2019-01-30 | 2019-01-28 | 3.519 | 3,110,316 | -6,569 | 1.83% | 10,945,876 |
| 2019-01-28 | 2019-01-24 | 3.531 | 3,116,885 | -5,749 | 1.83% | 11,006,948 |
| 2019-01-24 | 2019-01-22 | 3.519 | 3,122,634 | -5,748 | 1.84% | 10,989,225 |
| 2019-01-23 | 2019-01-21 | 3.568 | 3,128,382 | -8,212 | 1.84% | 11,161,834 |
| 2019-01-10 | 2019-01-08 | 3.592 | 3,136,594 | +16,424 | 1.85% | 11,267,524 |
| 2018-12-21 | 2018-12-19 | 3.678 | 3,120,170 | +8,212 | 1.84% | 11,474,489 |
| 2018-12-20 | 2018-12-18 | 3.665 | 3,111,958 | +16,424 | 1.83% | 11,406,394 |
| 2018-12-19 | 2018-12-17 | 3.665 | 3,095,534 | +26,278 | 1.82% | 11,346,194 |
| 2018-12-18 | 2018-12-14 | 3.678 | 3,069,256 | +6,570 | 1.81% | 11,287,252 |
| 2018-12-17 | 2018-12-13 | 3.653 | 3,062,686 | +8,212 | 1.80% | 11,188,500 |
| 2018-12-14 | 2018-12-12 | 3.665 | 3,054,474 | +8,212 | 1.80% | 11,195,695 |
| 2018-12-12 | 2018-12-10 | 3.702 | 3,046,262 | +13,139 | 1.79% | 11,276,881 |
| 2018-11-30 | 2018-11-28 | 3.751 | 3,033,123 | +32,027 | 1.78% | 11,375,982 |
| 2018-11-16 | 2018-11-14 | 3.921 | 3,001,096 | -17,245 | 1.77% | 11,767,492 |
| 2018-11-12 | 2018-11-08 | 3.885 | 3,018,341 | +821 | 1.78% | 11,724,846 |
| 2018-11-08 | 2018-11-06 | 3.726 | 3,017,520 | -6,569 | 1.78% | 11,243,971 |
| 2018-11-07 | 2018-11-05 | 3.714 | 3,024,089 | -9,855 | 1.78% | 11,231,624 |
| 2018-10-31 | 2018-10-29 | 3.653 | 3,033,944 | -174,095 | 1.78% | 11,083,501 |
| 2018-10-10 | 2018-10-08 | 3.848 | 3,208,039 | -24,636 | 1.89% | 12,344,539 |
| 2018-10-09 | 2018-10-05 | 3.921 | 3,232,675 | -28,743 | 1.90% | 12,675,528 |
| 2018-10-02 | 2018-09-27 | 4.092 | 3,261,418 | -41,060 | 1.92% | 13,344,241 |
| 2018-09-26 | 2018-09-21 | 4.067 | 3,302,478 | +38,597 | 1.94% | 13,431,810 |
| 2018-09-05 | 2018-09-03 | 3.678 | 3,263,881 | +35,312 | 1.92% | 12,002,989 |
| 2018-09-04 | 2018-08-31 | 3.738 | 3,228,569 | +16,424 | 1.90% | 12,069,703 |
| 2018-08-24 | 2018-08-22 | 4.165 | 3,212,145 | +121,538 | 1.89% | 13,377,329 |
| 2018-08-16 | 2018-08-14 | 5.005 | 3,090,607 | -3,285 | 1.82% | 15,467,985 |
| 2018-08-13 | 2018-08-09 | 5.054 | 3,093,892 | +16,424 | 1.82% | 15,635,126 |
| 2018-08-08 | 2018-08-06 | 5.066 | 3,077,468 | +15,603 | 1.81% | 15,589,602 |
| 2018-08-06 | 2018-08-02 | 5.200 | 3,061,865 | +4,928 | 1.80% | 15,920,696 |
| 2018-08-03 | 2018-08-01 | 5.358 | 3,056,937 | +24,636 | 1.80% | 16,378,997 |
| 2018-08-02 | 2018-07-31 | 5.407 | 3,032,301 | +4,106 | 1.78% | 16,394,698 |
| 2018-07-25 | 2018-07-23 | 5.395 | 3,028,195 | +2,463 | 1.78% | 16,335,623 |
| 2018-07-20 | 2018-07-18 | 5.419 | 3,025,732 | +51,736 | 1.78% | 16,396,027 |
| 2018-07-10 | 2018-07-06 | 5.419 | 2,973,996 | -821 | 1.75% | 16,115,676 |
| 2018-07-03 | 2018-06-28 | 5.784 | 2,974,817 | +19,709 | 1.75% | 17,206,875 |
| 2018-06-29 | 2018-06-27 | 5.748 | 2,955,108 | -87,048 | 1.74% | 16,984,920 |
| 2018-06-28 | 2018-06-26 | 5.967 | 3,042,156 | -41,060 | 1.79% | 18,152,051 |
| 2018-06-27 | 2018-06-25 | 5.869 | 3,083,216 | -4,106 | 1.81% | 18,096,690 |
| 2018-06-25 | 2018-06-21 | 5.833 | 3,087,322 | -129,751 | 1.82% | 18,008,004 |
| 2018-06-22 | 2018-06-20 | 6.225 | 3,217,073 | -114,968 | 1.89% | 20,025,779 |
| 2018-06-21 | 2018-06-19 | 6.022 | 3,332,041 | +131,587 | 1.96% | 20,065,545 |
| 2018-06-15 | 2018-06-13 | 6.263 | 3,200,454 | -15,775 | 1.96% | 20,044,053 |
| 2018-06-13 | 2018-06-11 | 6.174 | 3,216,229 | +2,366 | 1.97% | 19,857,425 |
| 2018-05-30 | 2018-05-28 | 6.390 | 3,213,863 | -17,353 | 1.97% | 20,535,482 |
| 2018-05-25 | 2018-05-23 | 6.225 | 3,231,216 | -10,254 | 1.98% | 20,113,817 |
| 2018-05-11 | 2018-05-09 | 5.933 | 3,241,470 | -23,663 | 1.99% | 19,232,461 |
| 2018-05-10 | 2018-05-08 | 5.718 | 3,265,133 | -3,944 | 2.00% | 18,669,145 |
| 2018-05-03 | 2018-04-30 | 5.756 | 3,269,077 | -15,775 | 2.00% | 18,816,030 |
| 2018-04-26 | 2018-04-24 | 5.667 | 3,284,852 | -3,156 | 2.01% | 18,615,313 |
| 2018-04-20 | 2018-04-18 | 5.667 | 3,288,008 | +78,878 | 2.01% | 18,633,198 |
| 2018-04-19 | 2018-04-17 | 5.845 | 3,209,130 | +126,204 | 1.97% | 18,755,785 |
| 2018-04-17 | 2018-04-13 | 6.060 | 3,082,926 | -22,875 | 1.89% | 18,682,630 |
| 2018-04-11 | 2018-04-09 | 6.009 | 3,105,801 | +15,776 | 1.90% | 18,663,753 |
| 2018-03-27 | 2018-03-23 | 6.199 | 3,090,025 | -8,677 | 1.89% | 19,156,575 |
| 2018-03-26 | 2018-03-22 | 6.339 | 3,098,702 | +38,650 | 1.90% | 19,642,503 |
| 2018-03-23 | 2018-03-21 | 6.719 | 3,060,052 | -37,861 | 1.87% | 20,561,353 |
| 2018-03-19 | 2018-03-15 | 6.529 | 3,097,913 | -7,888 | 1.90% | 20,226,626 |
| 2018-03-02 | 2018-02-28 | 6.314 | 3,105,801 | +7,888 | 1.90% | 19,608,753 |
| 2018-02-26 | 2018-02-22 | 6.402 | 3,097,913 | +50,482 | 1.90% | 19,833,876 |
| 2018-02-23 | 2018-02-21 | 6.415 | 3,047,431 | +182,207 | 1.87% | 19,549,309 |
| 2018-02-20 | 2018-02-13 | 6.199 | 2,865,224 | +6,310 | 1.75% | 17,762,923 |
| 2018-02-13 | 2018-02-09 | 6.098 | 2,858,914 | -31,551 | 1.75% | 17,433,845 |
| 2018-02-12 | 2018-02-08 | 6.326 | 2,890,465 | +3,944 | 1.77% | 18,285,855 |
| 2018-02-07 | 2018-02-05 | 6.428 | 2,886,521 | -5,127 | 1.77% | 18,553,664 |
| 2018-02-02 | 2018-01-31 | 6.529 | 2,891,648 | -25,241 | 1.77% | 18,879,899 |
| 2018-02-01 | 2018-01-30 | 6.554 | 2,916,889 | -2,366 | 1.79% | 19,118,660 |
| 2018-01-31 | 2018-01-29 | 6.593 | 2,919,255 | -20,508 | 1.79% | 19,245,198 |
| 2018-01-30 | 2018-01-26 | 6.656 | 2,939,763 | +16,564 | 1.80% | 19,566,747 |
| 2018-01-29 | 2018-01-25 | 6.529 | 2,923,199 | -6,310 | 1.79% | 19,085,899 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,929,509 | -12,621 | 1.79% | 19,127,097 |
| 2018-01-23 | 2018-01-19 | 6.466 | 2,942,130 | +2,367 | 1.80% | 19,023,001 |
| 2018-01-22 | 2018-01-18 | 6.377 | 2,939,763 | -7,888 | 1.80% | 18,746,807 |
| 2018-01-18 | 2018-01-16 | 6.339 | 2,947,651 | -138,036 | 1.81% | 18,684,999 |
| 2018-01-17 | 2018-01-15 | 6.364 | 3,085,687 | +6,310 | 1.89% | 19,638,241 |
| 2018-01-15 | 2018-01-11 | 6.402 | 3,079,377 | -4,732 | 1.89% | 19,715,203 |
| 2018-01-10 | 2018-01-08 | 6.593 | 3,084,109 | -1,578 | 1.89% | 20,331,998 |
| 2018-01-08 | 2018-01-04 | 6.593 | 3,085,687 | -18,930 | 1.89% | 20,342,401 |
| 2018-01-05 | 2018-01-03 | 6.554 | 3,104,617 | +788 | 1.90% | 20,349,117 |
| 2018-01-04 | 2018-01-02 | 6.478 | 3,103,829 | +7,888 | 1.90% | 20,107,853 |
| 2018-01-02 | 2017-12-28 | 6.415 | 3,095,941 | +100,963 | 1.90% | 19,860,501 |
| 2017-12-29 | 2017-12-27 | 6.225 | 2,994,978 | -15,775 | 1.83% | 18,643,272 |
| 2017-12-28 | 2017-12-22 | 6.123 | 3,010,753 | +3,944 | 1.84% | 18,436,109 |
| 2017-12-22 | 2017-12-20 | 5.933 | 3,006,809 | +31,551 | 1.84% | 17,840,158 |
| 2017-12-21 | 2017-12-19 | 5.971 | 2,975,258 | +16,564 | 1.82% | 17,766,118 |
| 2017-12-20 | 2017-12-18 | 6.009 | 2,958,694 | -3,944 | 1.81% | 17,779,740 |
| 2017-12-19 | 2017-12-15 | 5.946 | 2,962,638 | +7,888 | 1.81% | 17,615,640 |
| 2017-12-18 | 2017-12-14 | 5.946 | 2,954,750 | +3,944 | 1.81% | 17,568,739 |
| 2017-12-15 | 2017-12-13 | 5.971 | 2,950,806 | +15,775 | 1.81% | 17,620,108 |
| 2017-12-14 | 2017-12-12 | 5.971 | 2,935,031 | +7,888 | 1.80% | 17,525,911 |
| 2017-12-11 | 2017-12-07 | 5.883 | 2,927,143 | +1,577 | 1.79% | 17,219,040 |
| 2017-12-04 | 2017-11-30 | 6.149 | 2,925,566 | +4,733 | 1.79% | 17,988,653 |
| 2017-11-30 | 2017-11-28 | 6.174 | 2,920,833 | +11,832 | 1.79% | 18,033,611 |
| 2017-11-29 | 2017-11-27 | 6.250 | 2,909,001 | +3,944 | 1.78% | 18,181,838 |
| 2017-11-24 | 2017-11-22 | 6.225 | 2,905,057 | +6,310 | 1.78% | 18,083,528 |
| 2017-11-13 | 2017-11-09 | 6.593 | 2,898,747 | +15,775 | 1.78% | 19,109,999 |
| 2017-11-10 | 2017-11-08 | 6.631 | 2,882,972 | +9,466 | 1.77% | 19,115,652 |
| 2017-11-08 | 2017-11-06 | 6.453 | 2,873,506 | +3,943 | 1.76% | 18,542,868 |
| 2017-11-03 | 2017-11-01 | 6.352 | 2,869,563 | +789 | 1.76% | 18,226,383 |
| 2017-10-30 | 2017-10-26 | 6.364 | 2,868,774 | +9,466 | 1.76% | 18,257,742 |
| 2017-10-26 | 2017-10-24 | 6.390 | 2,859,308 | +7,887 | 1.75% | 18,269,997 |
| 2017-10-24 | 2017-10-20 | 6.402 | 2,851,421 | -14,198 | 1.75% | 18,255,752 |
| 2017-10-23 | 2017-10-19 | 6.390 | 2,865,619 | -7,099 | 1.76% | 18,310,322 |
| 2017-10-18 | 2017-10-16 | 6.529 | 2,872,718 | +7,888 | 1.76% | 18,756,303 |
| 2017-10-17 | 2017-10-13 | 6.504 | 2,864,830 | +27,607 | 1.75% | 18,632,161 |
| 2017-10-13 | 2017-10-11 | 6.504 | 2,837,223 | +43,383 | 1.74% | 18,452,612 |
| 2017-10-12 | 2017-10-10 | 6.593 | 2,793,840 | +29,973 | 1.71% | 18,418,399 |
| 2017-10-10 | 2017-10-06 | 5.959 | 2,763,867 | +15,776 | 1.69% | 16,468,802 |
| 2017-09-29 | 2017-09-27 | 6.009 | 2,748,091 | -67,835 | 1.68% | 16,514,159 |
| 2017-09-28 | 2017-09-26 | 5.971 | 2,815,926 | +3,944 | 1.72% | 16,814,701 |
| 2017-09-27 | 2017-09-25 | 6.085 | 2,811,982 | -19,719 | 1.72% | 17,112,000 |
| 2017-09-26 | 2017-09-22 | 6.225 | 2,831,701 | -22,086 | 1.73% | 17,626,898 |
| 2017-09-25 | 2017-09-21 | 6.250 | 2,853,787 | -104,907 | 1.75% | 17,836,740 |
| 2017-09-22 | 2017-09-20 | 6.301 | 2,958,694 | +8,676 | 1.81% | 18,642,470 |
| 2017-09-21 | 2017-09-19 | 6.326 | 2,950,018 | -4,732 | 1.81% | 18,662,603 |
| 2017-09-20 | 2017-09-18 | 6.314 | 2,954,750 | -159,333 | 1.81% | 18,655,079 |
| 2017-09-19 | 2017-09-15 | 6.301 | 3,114,083 | +789 | 1.91% | 19,621,562 |
| 2017-09-18 | 2017-09-14 | 6.339 | 3,113,294 | -11,832 | 1.91% | 19,735,001 |
| 2017-09-14 | 2017-09-12 | 6.352 | 3,125,126 | -788 | 1.91% | 19,849,623 |
| 2017-09-13 | 2017-09-11 | 6.377 | 3,125,914 | -1,578 | 1.91% | 19,933,888 |
| 2017-09-12 | 2017-09-08 | 6.352 | 3,127,492 | +3,155 | 1.92% | 19,864,651 |
| 2017-09-08 | 2017-09-06 | 6.415 | 3,124,337 | +7,888 | 1.91% | 20,042,662 |
| 2017-09-07 | 2017-09-05 | 6.415 | 3,116,449 | +48,904 | 1.91% | 19,992,060 |
| 2017-09-05 | 2017-09-01 | 6.440 | 3,067,545 | -27,607 | 1.88% | 19,756,120 |
| 2017-09-04 | 2017-08-31 | 6.440 | 3,095,152 | +62,313 | 1.90% | 19,933,919 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,032,839 | +3,944 | 1.86% | 19,571,051 |
| 2017-08-31 | 2017-08-29 | 6.453 | 3,028,895 | +4,733 | 1.86% | 19,545,600 |
| 2017-08-30 | 2017-08-28 | 6.504 | 3,024,162 | -43,383 | 1.85% | 19,668,418 |
| 2017-08-29 | 2017-08-25 | 6.440 | 3,067,545 | -71,778 | 1.88% | 19,756,120 |
| 2017-08-28 | 2017-08-24 | 6.529 | 3,139,323 | -16,565 | 1.92% | 20,496,997 |
| 2017-08-25 | 2017-08-22 | 6.529 | 3,155,888 | -26,029 | 1.93% | 20,605,152 |
| 2017-08-14 | 2017-08-10 | 6.643 | 3,181,917 | -3,155 | 1.95% | 21,138,158 |
| 2017-08-07 | 2017-08-03 | 6.593 | 3,185,072 | +4,732 | 1.95% | 20,997,597 |
| 2017-08-04 | 2017-08-02 | 6.542 | 3,180,340 | -3,155 | 1.95% | 20,805,122 |
| 2017-08-03 | 2017-08-01 | 6.453 | 3,183,495 | -12,620 | 1.95% | 20,543,241 |
| 2017-08-02 | 2017-07-31 | 6.466 | 3,196,115 | -26,030 | 1.96% | 20,665,198 |
| 2017-07-28 | 2017-07-26 | 6.491 | 3,222,145 | +2,367 | 1.97% | 20,915,201 |
| 2017-07-26 | 2017-07-24 | 6.643 | 3,219,778 | +32,339 | 1.97% | 21,389,677 |
| 2017-07-25 | 2017-07-21 | 6.821 | 3,187,439 | -27,607 | 1.95% | 21,740,582 |
| 2017-07-24 | 2017-07-20 | 6.897 | 3,215,046 | +38,650 | 1.97% | 22,173,441 |
| 2017-07-21 | 2017-07-19 | 6.707 | 3,176,396 | +47,327 | 1.95% | 21,302,831 |
| 2017-07-17 | 2017-07-13 | 6.605 | 3,129,069 | +7,887 | 1.92% | 20,668,067 |
| 2017-07-14 | 2017-07-12 | 6.593 | 3,121,182 | +7,888 | 1.91% | 20,576,402 |
| 2017-07-13 | 2017-07-11 | 6.732 | 3,113,294 | +2,366 | 1.91% | 20,958,571 |
| 2017-07-05 | 2017-07-03 | 6.935 | 3,110,928 | -41,805 | 1.91% | 21,573,683 |
| 2017-06-23 | 2017-06-21 | 6.402 | 3,152,733 | -7,887 | 1.93% | 20,184,852 |
| 2017-06-16 | 2017-06-14 | 6.698 | 3,160,620 | +19,719 | 1.94% | 21,170,810 |
| 2017-06-15 | 2017-06-13 | 6.737 | 3,140,901 | +91,227 | 1.92% | 21,161,760 |
| 2017-06-14 | 2017-06-12 | 6.659 | 3,049,674 | -1,532 | 1.92% | 20,308,200 |
| 2017-06-09 | 2017-06-07 | 6.620 | 3,051,206 | -150,875 | 1.92% | 20,198,881 |
| 2017-06-06 | 2017-06-02 | 6.816 | 3,202,081 | +3,063 | 2.02% | 21,824,819 |
| 2017-06-02 | 2017-05-31 | 6.607 | 3,199,018 | -745,186 | 2.02% | 21,135,622 |
| 2017-06-01 | 2017-05-29 | 6.764 | 3,944,204 | +12,254 | 2.49% | 26,676,998 |
| 2017-05-29 | 2017-05-25 | 6.790 | 3,931,950 | +31,400 | 2.48% | 26,696,797 |
| 2017-05-22 | 2017-05-18 | 7.299 | 3,900,550 | +1,532 | 2.46% | 28,469,870 |
| 2017-05-19 | 2017-05-17 | 7.286 | 3,899,018 | +3,063 | 2.46% | 28,407,778 |
| 2017-05-09 | 2017-05-05 | 7.234 | 3,895,955 | -62,035 | 2.46% | 28,181,981 |
| 2017-05-08 | 2017-05-04 | 7.247 | 3,957,990 | +7,659 | 2.50% | 28,682,401 |
| 2017-04-21 | 2017-04-19 | 7.625 | 3,950,331 | +42,122 | 2.49% | 30,122,718 |
| 2017-04-19 | 2017-04-13 | 8.004 | 3,908,209 | +3,064 | 2.47% | 31,281,393 |
| 2017-04-18 | 2017-04-12 | 8.095 | 3,905,145 | -40,591 | 2.46% | 31,613,799 |
| 2017-04-13 | 2017-04-11 | 7.273 | 3,945,736 | -23,742 | 2.49% | 28,696,640 |
| 2017-04-11 | 2017-04-07 | 7.286 | 3,969,478 | +7,659 | 2.50% | 28,921,141 |
| 2017-04-10 | 2017-04-06 | 7.377 | 3,961,819 | +1,532 | 2.50% | 29,227,449 |
| 2017-03-29 | 2017-03-27 | 7.443 | 3,960,287 | +186,105 | 2.50% | 29,474,697 |
| 2017-03-27 | 2017-03-23 | 7.808 | 3,774,182 | -5,361 | 2.38% | 29,469,438 |
| 2017-03-24 | 2017-03-22 | 7.847 | 3,779,543 | -3,064 | 2.38% | 29,659,347 |
| 2017-03-23 | 2017-03-21 | 7.900 | 3,782,607 | +2,298 | 2.39% | 29,880,952 |
| 2017-03-22 | 2017-03-20 | 7.952 | 3,780,309 | +199,125 | 2.38% | 30,060,238 |
| 2017-03-21 | 2017-03-17 | 7.952 | 3,581,184 | +3,063 | 2.26% | 28,476,837 |
| 2017-03-20 | 2017-03-16 | 8.239 | 3,578,121 | +660,176 | 2.26% | 29,480,321 |
| 2017-03-17 | 2017-03-15 | 7.913 | 2,917,945 | -98,797 | 1.84% | 23,088,598 |
| 2017-03-16 | 2017-03-14 | 7.756 | 3,016,742 | -68,928 | 1.90% | 23,397,661 |
| 2017-03-14 | 2017-03-10 | 7.965 | 3,085,670 | +9,957 | 1.95% | 24,576,902 |
| 2017-03-13 | 2017-03-09 | 8.187 | 3,075,713 | +9,956 | 1.94% | 25,180,316 |
| 2017-03-09 | 2017-03-07 | 7.926 | 3,065,757 | +6,127 | 1.93% | 24,298,208 |
| 2017-03-08 | 2017-03-06 | 7.573 | 3,059,630 | +16,083 | 1.93% | 23,170,998 |
| 2017-03-07 | 2017-03-03 | 7.521 | 3,043,547 | -45,952 | 1.92% | 22,890,239 |
| 2017-03-06 | 2017-03-02 | 7.508 | 3,089,499 | -45,952 | 1.95% | 23,195,500 |
| 2017-03-03 | 2017-03-01 | 7.403 | 3,135,451 | -4,595 | 1.98% | 23,212,980 |
| 2017-03-02 | 2017-02-28 | 7.194 | 3,140,046 | +66,630 | 1.98% | 22,590,999 |
| 2017-03-01 | 2017-02-27 | 7.260 | 3,073,416 | +75,055 | 1.94% | 22,312,281 |
| 2017-02-28 | 2017-02-24 | 6.737 | 2,998,361 | +24,508 | 1.89% | 20,201,399 |
| 2017-02-27 | 2017-02-23 | 6.672 | 2,973,853 | +16,083 | 1.88% | 19,842,127 |
| 2017-02-23 | 2017-02-21 | 6.516 | 2,957,770 | +14,551 | 1.87% | 19,271,378 |
| 2017-02-21 | 2017-02-17 | 6.398 | 2,943,219 | -12,254 | 1.86% | 18,830,701 |
| 2017-02-20 | 2017-02-16 | 6.333 | 2,955,473 | +192,998 | 1.86% | 18,716,152 |
| 2017-02-17 | 2017-02-15 | 6.006 | 2,762,475 | +9,957 | 1.74% | 16,592,202 |
| 2017-02-15 | 2017-02-13 | 6.150 | 2,752,518 | +30,634 | 1.74% | 16,927,737 |
| 2017-02-13 | 2017-02-09 | 6.163 | 2,721,884 | -22,976 | 1.72% | 16,774,881 |
| 2017-02-10 | 2017-02-08 | 6.163 | 2,744,860 | +38,293 | 1.73% | 16,916,481 |
| 2017-02-09 | 2017-02-07 | 6.072 | 2,706,567 | +3,830 | 1.71% | 16,433,102 |
| 2017-02-08 | 2017-02-06 | 6.176 | 2,702,737 | +11,488 | 1.70% | 16,692,168 |
| 2017-02-07 | 2017-02-03 | 5.967 | 2,691,249 | -383 | 1.70% | 16,058,978 |
| 2017-02-06 | 2017-02-02 | 5.850 | 2,691,632 | -6,127 | 1.70% | 15,744,959 |
| 2017-02-02 | 2017-01-27 | 5.745 | 2,697,759 | +6,127 | 1.70% | 15,498,999 |
| 2017-01-26 | 2017-01-24 | 5.784 | 2,691,632 | +13,019 | 1.70% | 15,569,234 |
| 2017-01-25 | 2017-01-23 | 5.810 | 2,678,613 | +13,020 | 1.69% | 15,563,878 |
| 2017-01-24 | 2017-01-20 | 5.432 | 2,665,593 | +67,396 | 1.68% | 14,478,881 |
| 2017-01-19 | 2017-01-17 | 5.471 | 2,598,197 | -38,293 | 1.64% | 14,214,577 |
| 2017-01-16 | 2017-01-12 | 5.445 | 2,636,490 | +766 | 1.66% | 14,355,225 |
| 2017-01-12 | 2017-01-10 | 5.471 | 2,635,724 | -16,083 | 1.66% | 14,419,885 |
| 2016-12-16 | 2016-12-14 | 5.432 | 2,651,807 | -13,786 | 1.67% | 14,403,999 |
| 2016-12-14 | 2016-12-12 | 5.458 | 2,665,593 | -114,880 | 1.68% | 14,548,491 |
| 2016-12-12 | 2016-12-08 | 5.575 | 2,780,473 | -13,785 | 1.75% | 15,502,237 |
| 2016-12-06 | 2016-12-02 | 5.732 | 2,794,258 | -11,488 | 1.76% | 16,016,914 |
| 2016-11-30 | 2016-11-28 | 5.667 | 2,805,746 | +766 | 1.77% | 15,899,589 |
| 2016-11-21 | 2016-11-17 | 5.588 | 2,804,980 | +6,127 | 1.77% | 15,675,499 |
| 2016-11-18 | 2016-11-16 | 5.562 | 2,798,853 | +19,146 | 1.77% | 15,568,168 |
| 2016-11-14 | 2016-11-10 | 5.784 | 2,779,707 | -6,127 | 1.75% | 16,078,687 |
| 2016-11-11 | 2016-11-09 | 5.693 | 2,785,834 | +7,659 | 1.76% | 15,859,502 |
| 2016-10-27 | 2016-10-25 | 5.941 | 2,778,175 | -66,630 | 1.75% | 16,505,125 |
| 2016-10-24 | 2016-10-19 | 6.085 | 2,844,805 | -134,792 | 1.79% | 17,309,569 |
| 2016-10-20 | 2016-10-18 | 6.150 | 2,979,597 | -6,893 | 1.88% | 18,324,252 |
| 2016-10-18 | 2016-10-14 | 6.072 | 2,986,490 | +7,658 | 1.88% | 18,132,674 |
| 2016-10-11 | 2016-10-06 | 6.307 | 2,978,832 | -7,658 | 1.88% | 18,786,288 |
| 2016-09-30 | 2016-09-28 | 6.150 | 2,986,490 | -7,659 | 1.88% | 18,366,644 |
| 2016-09-27 | 2016-09-23 | 6.137 | 2,994,149 | -39,059 | 1.89% | 18,374,651 |
| 2016-09-26 | 2016-09-22 | 6.163 | 3,033,208 | -48,249 | 1.91% | 18,693,560 |
| 2016-09-23 | 2016-09-21 | 6.267 | 3,081,457 | +15,317 | 1.94% | 19,312,797 |
| 2016-09-20 | 2016-09-15 | 6.176 | 3,066,140 | -7,659 | 1.93% | 18,936,554 |
| 2016-09-19 | 2016-09-14 | 6.150 | 3,073,799 | +7,659 | 1.94% | 18,903,586 |
| 2016-09-08 | 2016-09-06 | 6.346 | 3,066,140 | +10,722 | 1.93% | 19,457,009 |
| 2016-09-05 | 2016-09-01 | 5.928 | 3,055,418 | +76,586 | 1.93% | 18,112,330 |
| 2016-09-01 | 2016-08-30 | 5.902 | 2,978,832 | +6,893 | 1.88% | 17,580,543 |
| 2016-08-30 | 2016-08-26 | 5.889 | 2,971,939 | -9,956 | 1.87% | 17,501,056 |
| 2016-08-26 | 2016-08-24 | 5.745 | 2,981,895 | +11,488 | 1.88% | 17,131,400 |
| 2016-08-25 | 2016-08-23 | 5.850 | 2,970,407 | -28,337 | 1.87% | 17,375,680 |
| 2016-08-22 | 2016-08-18 | 6.085 | 2,998,744 | +3,829 | 1.89% | 18,246,230 |
| 2016-08-18 | 2016-08-16 | 6.045 | 2,994,915 | -6,127 | 1.89% | 18,105,617 |
| 2016-08-17 | 2016-08-15 | 6.111 | 3,001,042 | -4,595 | 1.89% | 18,338,582 |
| 2016-08-16 | 2016-08-12 | 6.098 | 3,005,637 | +766 | 1.90% | 18,327,416 |
| 2016-08-12 | 2016-08-10 | 5.810 | 3,004,871 | +33,698 | 1.90% | 17,459,575 |
| 2016-08-11 | 2016-08-09 | 5.850 | 2,971,173 | +14,552 | 1.87% | 17,380,160 |
| 2016-08-09 | 2016-08-05 | 5.758 | 2,956,621 | -30,635 | 1.86% | 17,024,802 |
| 2016-08-08 | 2016-08-04 | 5.641 | 2,987,256 | +25,273 | 1.88% | 16,850,160 |
| 2016-08-05 | 2016-08-03 | 5.680 | 2,961,983 | +6,127 | 1.87% | 16,823,628 |
| 2016-08-04 | 2016-08-01 | 5.719 | 2,955,856 | +7,659 | 1.86% | 16,904,612 |
| 2016-08-03 | 2016-07-29 | 5.693 | 2,948,197 | -7,659 | 1.86% | 16,783,820 |
| 2016-08-01 | 2016-07-28 | 5.745 | 2,955,856 | +7,659 | 1.86% | 16,981,802 |
| 2016-07-29 | 2016-07-27 | 5.732 | 2,948,197 | +32,932 | 1.86% | 16,899,305 |
| 2016-07-28 | 2016-07-26 | 5.719 | 2,915,265 | +13,020 | 1.84% | 16,672,471 |
| 2016-07-26 | 2016-07-22 | 5.719 | 2,902,245 | -13,020 | 1.83% | 16,598,010 |
| 2016-07-20 | 2016-07-18 | 5.588 | 2,915,265 | -3,829 | 1.84% | 16,291,821 |
| 2016-07-19 | 2016-07-15 | 5.588 | 2,919,094 | +6,127 | 1.84% | 16,313,219 |
| 2016-07-13 | 2016-07-11 | 5.510 | 2,912,967 | -42,123 | 1.84% | 16,050,769 |
| 2016-07-12 | 2016-07-08 | 5.497 | 2,955,090 | -19,912 | 1.86% | 16,244,286 |
| 2016-07-06 | 2016-07-04 | 5.680 | 2,975,002 | +38,293 | 1.88% | 16,897,574 |
| 2016-06-28 | 2016-06-24 | 5.484 | 2,936,709 | +22,976 | 1.85% | 16,104,900 |
| 2016-06-22 | 2016-06-20 | 5.549 | 2,913,733 | +9,956 | 1.84% | 16,169,125 |
| 2016-06-14 | 2016-06-10 | 5.549 | 2,903,777 | -53,610 | 1.83% | 16,113,876 |
| 2016-06-10 | 2016-06-07 | 6.058 | 2,957,387 | +101,752 | 1.87% | 17,915,939 |
| 2016-06-01 | 2016-05-30 | 6.004 | 2,855,635 | -66,556 | 1.87% | 17,145,062 |
| 2016-05-27 | 2016-05-25 | 5.950 | 2,922,191 | +147,903 | 1.91% | 17,386,600 |
| 2016-05-26 | 2016-05-24 | 5.801 | 2,774,288 | +6,656 | 1.81% | 16,093,935 |
| 2016-05-25 | 2016-05-23 | 5.788 | 2,767,632 | -11,093 | 1.81% | 16,017,897 |
| 2016-05-13 | 2016-05-11 | 6.031 | 2,778,725 | +14,790 | 1.82% | 16,758,449 |
| 2016-05-11 | 2016-05-09 | 5.936 | 2,763,935 | +2,219 | 1.81% | 16,407,626 |
| 2016-05-09 | 2016-05-05 | 6.139 | 2,761,716 | +14,790 | 1.80% | 16,954,628 |
| 2016-05-06 | 2016-05-04 | 6.180 | 2,746,926 | +5,177 | 1.79% | 16,975,265 |
| 2016-05-04 | 2016-04-29 | 6.423 | 2,741,749 | -3,698 | 1.79% | 17,610,622 |
| 2016-04-25 | 2016-04-21 | 6.342 | 2,745,447 | +15,530 | 1.79% | 17,411,625 |
| 2016-04-22 | 2016-04-20 | 6.261 | 2,729,917 | +7,395 | 1.78% | 17,091,644 |
| 2016-04-18 | 2016-04-14 | 6.328 | 2,722,522 | -6,656 | 1.78% | 17,229,420 |
| 2016-04-15 | 2016-04-13 | 6.261 | 2,729,178 | -4,437 | 1.78% | 17,087,017 |
| 2016-04-13 | 2016-04-11 | 6.139 | 2,733,615 | -11,093 | 1.79% | 16,782,111 |
| 2016-04-12 | 2016-04-08 | 6.004 | 2,744,708 | +9,614 | 1.79% | 16,479,063 |
| 2016-04-11 | 2016-04-07 | 5.882 | 2,735,094 | -10,353 | 1.79% | 16,088,476 |
| 2016-04-08 | 2016-04-06 | 6.017 | 2,745,447 | +7,395 | 1.79% | 16,520,625 |
| 2016-04-07 | 2016-04-05 | 6.058 | 2,738,052 | +10,353 | 1.79% | 16,587,201 |
| 2016-04-01 | 2016-03-30 | 6.328 | 2,727,699 | +39,195 | 1.78% | 17,262,182 |
| 2016-03-31 | 2016-03-29 | 6.342 | 2,688,504 | -14,791 | 1.76% | 17,050,492 |
| 2016-03-30 | 2016-03-24 | 6.437 | 2,703,295 | +36,976 | 1.77% | 17,400,182 |
| 2016-03-29 | 2016-03-23 | 6.464 | 2,666,319 | +3,698 | 1.74% | 17,234,290 |
| 2016-03-23 | 2016-03-21 | 6.626 | 2,662,621 | +3,697 | 1.74% | 17,642,447 |
| 2016-03-22 | 2016-03-18 | 6.748 | 2,658,924 | -88,742 | 1.74% | 17,941,546 |
| 2016-03-16 | 2016-03-14 | 6.653 | 2,747,666 | -2,958 | 1.79% | 18,280,263 |
| 2016-03-14 | 2016-03-10 | 6.423 | 2,750,624 | +22,186 | 1.80% | 17,667,627 |
| 2016-03-11 | 2016-03-09 | 6.450 | 2,728,438 | +6,655 | 1.78% | 17,598,914 |
| 2016-03-10 | 2016-03-08 | 6.477 | 2,721,783 | +12,572 | 1.78% | 17,629,598 |
| 2016-03-09 | 2016-03-07 | 6.653 | 2,709,211 | -590,872 | 1.77% | 18,024,421 |
| 2016-03-08 | 2016-03-04 | 6.612 | 3,300,083 | +14,051 | 2.16% | 21,821,626 |
| 2016-03-04 | 2016-03-02 | 6.748 | 3,286,032 | +48,068 | 2.15% | 22,173,065 |
| 2016-03-02 | 2016-02-29 | 6.491 | 3,237,964 | -7,395 | 2.12% | 21,016,803 |
| 2016-02-29 | 2016-02-25 | 6.464 | 3,245,359 | +11,093 | 2.12% | 20,977,032 |
| 2016-02-24 | 2016-02-22 | 6.802 | 3,234,266 | -10,353 | 2.11% | 21,998,705 |
| 2016-02-22 | 2016-02-18 | 6.761 | 3,244,619 | +99,095 | 2.12% | 21,937,499 |
| 2016-02-18 | 2016-02-16 | 6.680 | 3,145,524 | +90,960 | 2.05% | 21,012,288 |
| 2016-02-11 | 2016-02-04 | 6.450 | 3,054,564 | +7,395 | 2.00% | 19,702,485 |
| 2016-02-05 | 2016-02-03 | 6.356 | 3,047,169 | -5,176 | 1.99% | 19,366,351 |
| 2016-02-02 | 2016-01-29 | 6.572 | 3,052,345 | +12,571 | 1.99% | 20,059,647 |
| 2016-01-29 | 2016-01-27 | 6.423 | 3,039,774 | +2,958 | 1.99% | 19,524,877 |
| 2016-01-25 | 2016-01-21 | 6.315 | 3,036,816 | +48,808 | 1.98% | 19,177,357 |
| 2016-01-22 | 2016-01-20 | 6.491 | 2,988,008 | -8,134 | 1.95% | 19,394,402 |
| 2016-01-21 | 2016-01-19 | 6.856 | 2,996,142 | +30,320 | 1.96% | 20,541,102 |
| 2016-01-20 | 2016-01-18 | 6.653 | 2,965,822 | -110,927 | 1.94% | 19,731,658 |
| 2016-01-14 | 2016-01-12 | 6.978 | 3,076,749 | -30,321 | 2.01% | 21,468,177 |
| 2016-01-13 | 2016-01-11 | 6.923 | 3,107,070 | -2,958 | 2.03% | 21,511,683 |
| 2016-01-12 | 2016-01-08 | 7.316 | 3,110,028 | -3,697 | 2.03% | 22,751,758 |
| 2016-01-11 | 2016-01-07 | 7.275 | 3,113,725 | +8,134 | 2.03% | 22,652,489 |
| 2016-01-08 | 2016-01-06 | 7.559 | 3,105,591 | +22,186 | 2.03% | 23,475,209 |
| 2016-01-07 | 2016-01-05 | 7.586 | 3,083,405 | -5,177 | 2.01% | 23,390,894 |
| 2016-01-06 | 2016-01-04 | 7.627 | 3,088,582 | -8,134 | 2.02% | 23,555,462 |
| 2016-01-05 | 2015-12-31 | 7.911 | 3,096,716 | +17,748 | 2.02% | 24,496,872 |
| 2016-01-04 | 2015-12-29 | 7.627 | 3,078,968 | +5,916 | 2.01% | 23,482,140 |
| 2015-12-30 | 2015-12-28 | 7.667 | 3,073,052 | -5,176 | 2.01% | 23,561,686 |
| 2015-12-29 | 2015-12-24 | 7.748 | 3,078,228 | +64,337 | 2.01% | 23,851,121 |
| 2015-12-28 | 2015-12-22 | 7.735 | 3,013,891 | -3,697 | 1.97% | 23,311,862 |
| 2015-12-22 | 2015-12-18 | 7.762 | 3,017,588 | +29,580 | 1.97% | 23,422,068 |
| 2015-12-17 | 2015-12-15 | 7.870 | 2,988,008 | -11,832 | 1.95% | 23,515,712 |
| 2015-12-16 | 2015-12-14 | 7.694 | 2,999,840 | -74,321 | 1.96% | 23,081,485 |
| 2015-12-15 | 2015-12-11 | 7.829 | 3,074,161 | -66,556 | 2.01% | 24,069,029 |
| 2015-12-14 | 2015-12-10 | 7.640 | 3,140,717 | +13,311 | 2.05% | 23,995,547 |
| 2015-12-11 | 2015-12-09 | 7.573 | 3,127,406 | -2,958 | 2.04% | 23,682,399 |
| 2015-12-10 | 2015-12-08 | 7.708 | 3,130,364 | -5,177 | 2.04% | 24,128,098 |
| 2015-12-09 | 2015-12-07 | 7.911 | 3,135,541 | +3,698 | 2.05% | 24,804,001 |
| 2015-12-08 | 2015-12-04 | 7.938 | 3,131,843 | -48,808 | 2.05% | 24,859,448 |
| 2015-12-07 | 2015-12-03 | 8.005 | 3,180,651 | +42,892 | 2.08% | 25,461,918 |
| 2015-12-03 | 2015-12-01 | 8.059 | 3,137,759 | +24,404 | 2.05% | 25,288,277 |
| 2015-12-02 | 2015-11-30 | 8.073 | 3,113,355 | +25,883 | 2.03% | 25,133,697 |
| 2015-12-01 | 2015-11-27 | 8.046 | 3,087,472 | -42,153 | 2.02% | 24,841,247 |
| 2015-11-30 | 2015-11-26 | 8.289 | 3,129,625 | +14,791 | 2.04% | 25,942,162 |
| 2015-11-27 | 2015-11-25 | 8.370 | 3,114,834 | +2,218 | 2.03% | 26,072,276 |
| 2015-11-26 | 2015-11-24 | 8.181 | 3,112,616 | +57,682 | 2.03% | 25,464,451 |
| 2015-11-25 | 2015-11-23 | 7.965 | 3,054,934 | +98,356 | 2.00% | 24,331,592 |
| 2015-11-24 | 2015-11-20 | 8.154 | 2,956,578 | -2,219 | 1.93% | 24,107,937 |
| 2015-11-23 | 2015-11-19 | 7.843 | 2,958,797 | +22,186 | 1.93% | 23,205,801 |
| 2015-11-20 | 2015-11-18 | 7.857 | 2,936,611 | -7,396 | 1.92% | 23,071,506 |
| 2015-11-18 | 2015-11-16 | 7.478 | 2,944,007 | +14,791 | 1.92% | 22,014,933 |
| 2015-11-16 | 2015-11-12 | 7.735 | 2,929,216 | -4,437 | 1.91% | 22,656,917 |
| 2015-11-12 | 2015-11-10 | 7.545 | 2,933,653 | -25,144 | 1.92% | 22,135,857 |
| 2015-11-10 | 2015-11-06 | 7.911 | 2,958,797 | +30,320 | 1.93% | 23,405,851 |
| 2015-11-09 | 2015-11-05 | 7.640 | 2,928,477 | -6,655 | 1.91% | 22,374,001 |
| 2015-11-04 | 2015-11-02 | 7.289 | 2,935,132 | +73,951 | 1.92% | 21,392,907 |
| 2015-11-02 | 2015-10-29 | 7.099 | 2,861,181 | -3,698 | 1.87% | 20,312,250 |
| 2015-10-30 | 2015-10-28 | 6.869 | 2,864,879 | -7,395 | 1.87% | 19,679,923 |
| 2015-10-29 | 2015-10-27 | 6.856 | 2,872,274 | -2,958 | 1.88% | 19,691,882 |
| 2015-10-28 | 2015-10-26 | 6.883 | 2,875,232 | -5,916 | 1.88% | 19,789,921 |
| 2015-10-27 | 2015-10-23 | 6.964 | 2,881,148 | +22,186 | 1.88% | 20,064,401 |
| 2015-10-26 | 2015-10-22 | 6.964 | 2,858,962 | +3,697 | 1.87% | 19,909,897 |
| 2015-10-23 | 2015-10-20 | 6.923 | 2,855,265 | +4,437 | 1.87% | 19,768,321 |
| 2015-10-22 | 2015-10-19 | 7.018 | 2,850,828 | +25,883 | 1.86% | 20,007,451 |
| 2015-10-20 | 2015-10-16 | 7.153 | 2,824,945 | -2,958 | 1.85% | 20,207,801 |
| 2015-10-19 | 2015-10-15 | 7.032 | 2,827,903 | +17,748 | 1.85% | 19,884,801 |
| 2015-10-16 | 2015-10-14 | 6.964 | 2,810,155 | -10,353 | 1.84% | 19,570,003 |
| 2015-10-15 | 2015-10-13 | 7.086 | 2,820,508 | +79,128 | 1.84% | 19,985,362 |
| 2015-10-14 | 2015-10-12 | 7.032 | 2,741,380 | -3,697 | 1.79% | 19,276,402 |
| 2015-10-13 | 2015-10-09 | 6.964 | 2,745,077 | +7,395 | 1.79% | 19,116,798 |
| 2015-10-12 | 2015-10-08 | 6.964 | 2,737,682 | -12,572 | 1.79% | 19,065,299 |
| 2015-10-07 | 2015-10-05 | 6.923 | 2,750,254 | -7,395 | 1.80% | 19,041,281 |
| 2015-10-05 | 2015-09-30 | 6.802 | 2,757,649 | +7,395 | 1.80% | 18,756,870 |
| 2015-09-29 | 2015-09-24 | 6.829 | 2,750,254 | +2,219 | 1.80% | 18,780,951 |
| 2015-09-25 | 2015-09-23 | 6.775 | 2,748,035 | +11,092 | 1.80% | 18,617,158 |
| 2015-09-24 | 2015-09-22 | 7.005 | 2,736,943 | -739 | 1.79% | 19,171,183 |
| 2015-09-23 | 2015-09-21 | 6.694 | 2,737,682 | +5,916 | 1.79% | 18,324,899 |
| 2015-09-22 | 2015-09-18 | 6.626 | 2,731,766 | +2,958 | 1.78% | 18,100,600 |
| 2015-09-21 | 2015-09-17 | 6.585 | 2,728,808 | -2,958 | 1.78% | 17,970,300 |
| 2015-09-15 | 2015-09-11 | 6.531 | 2,731,766 | +3,328 | 1.78% | 17,842,020 |
| 2015-09-14 | 2015-09-10 | 6.572 | 2,728,438 | +24,404 | 1.78% | 17,930,969 |
| 2015-09-11 | 2015-09-09 | 6.721 | 2,704,034 | +8,134 | 1.77% | 18,172,804 |
| 2015-09-10 | 2015-09-08 | 6.356 | 2,695,900 | +872,997 | 1.76% | 17,133,853 |
| 2015-09-09 | 2015-09-07 | 6.247 | 1,822,903 | +3,698 | 1.79% | 11,388,301 |
| 2015-09-07 | 2015-09-02 | 6.356 | 1,819,205 | +3,697 | 1.78% | 11,561,998 |
| 2015-09-04 | 2015-09-01 | 6.504 | 1,815,508 | +6,656 | 1.78% | 11,808,552 |
| 2015-09-01 | 2015-08-28 | 6.612 | 1,808,852 | -69,514 | 1.77% | 11,960,939 |
| 2015-08-31 | 2015-08-27 | 6.842 | 1,878,366 | +35,496 | 1.84% | 12,852,397 |
| 2015-08-28 | 2015-08-26 | 6.518 | 1,842,870 | +5,177 | 1.81% | 12,011,442 |
| 2015-08-27 | 2015-08-25 | 6.423 | 1,837,693 | +34,018 | 1.80% | 11,803,749 |
| 2015-08-26 | 2015-08-24 | 6.464 | 1,803,675 | +10,353 | 1.77% | 11,658,417 |
| 2015-08-25 | 2015-08-21 | 7.018 | 1,793,322 | +7,395 | 1.76% | 12,585,748 |
| 2015-08-24 | 2015-08-20 | 7.032 | 1,785,927 | +33,278 | 1.75% | 12,557,999 |
| 2015-08-20 | 2015-08-18 | 7.126 | 1,752,649 | +7,395 | 1.72% | 12,489,900 |
| 2015-08-17 | 2015-08-13 | 7.410 | 1,745,254 | +22,186 | 1.71% | 12,932,801 |
| 2015-08-14 | 2015-08-12 | 7.451 | 1,723,068 | +11,092 | 1.69% | 12,838,297 |
| 2015-08-12 | 2015-08-10 | 8.019 | 1,711,976 | +21,446 | 1.68% | 13,727,952 |
| 2015-08-11 | 2015-08-07 | 7.789 | 1,690,530 | +3,698 | 1.66% | 13,167,362 |
| 2015-07-31 | 2015-07-29 | 7.911 | 1,686,832 | -68,775 | 1.65% | 13,343,848 |
| 2015-07-30 | 2015-07-28 | 7.464 | 1,755,607 | -5,177 | 1.72% | 13,104,480 |
| 2015-07-21 | 2015-07-17 | 8.235 | 1,760,784 | +45,850 | 1.73% | 14,500,293 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,714,934 | -7,395 | 1.68% | 13,589,342 |
| 2015-07-16 | 2015-07-14 | 8.397 | 1,722,329 | +18,488 | 1.69% | 14,463,091 |
| 2015-07-14 | 2015-07-10 | 8.249 | 1,703,841 | -5,916 | 1.67% | 14,054,399 |
| 2015-07-10 | 2015-07-08 | 6.072 | 1,709,757 | +4,437 | 1.68% | 10,380,879 |
| 2015-07-09 | 2015-07-07 | 6.572 | 1,705,320 | -21,446 | 1.67% | 11,207,159 |
| 2015-07-08 | 2015-07-06 | 7.370 | 1,726,766 | +3,698 | 1.69% | 12,725,750 |
| 2015-07-07 | 2015-07-03 | 8.316 | 1,723,068 | -8,135 | 1.69% | 14,329,496 |
| 2015-07-03 | 2015-06-30 | 9.601 | 1,731,203 | -19,227 | 1.70% | 16,621,099 |
| 2015-07-02 | 2015-06-29 | 9.276 | 1,750,430 | +739 | 1.72% | 16,237,616 |
| 2015-06-29 | 2015-06-25 | 9.682 | 1,749,691 | +5,916 | 1.71% | 16,940,560 |
| 2015-06-26 | 2015-06-24 | 9.844 | 1,743,775 | -2,218 | 1.71% | 17,166,242 |
| 2015-06-25 | 2015-06-23 | 9.817 | 1,745,993 | +11,092 | 1.71% | 17,140,856 |
| 2015-06-24 | 2015-06-22 | 9.777 | 1,734,901 | +2,219 | 1.70% | 16,961,583 |
| 2015-06-22 | 2015-06-18 | 10.020 | 1,732,682 | +12,572 | 1.70% | 17,361,629 |
| 2015-06-19 | 2015-06-17 | 10.020 | 1,720,110 | +51,766 | 1.69% | 17,235,656 |
| 2015-06-17 | 2015-06-15 | 10.493 | 1,668,344 | -5,177 | 1.63% | 17,506,556 |
| 2015-06-16 | 2015-06-12 | 22.177 | 1,673,521 | +8,874 | 1.64% | 37,113,501 |
| 2015-06-15 | 2015-06-11 | 21.268 | 1,664,647 | +574,515 | 1.63% | 35,404,287 |
| 2015-06-11 | 2015-06-09 | 20.897 | 1,090,132 | +1,453 | 1.63% | 22,780,124 |
| 2015-06-10 | 2015-06-08 | 21.557 | 1,088,679 | +2,421 | 1.63% | 23,469,121 |
| 2015-06-09 | 2015-06-05 | 22.094 | 1,086,258 | -3,390 | 1.63% | 24,000,110 |
| 2015-06-08 | 2015-06-04 | 22.755 | 1,089,648 | -484 | 1.63% | 24,795,010 |
| 2015-06-05 | 2015-06-03 | 23.044 | 1,090,132 | -4,843 | 1.63% | 25,121,164 |
| 2015-06-04 | 2015-06-02 | 23.168 | 1,094,975 | +13,560 | 1.64% | 25,368,427 |
| 2015-06-03 | 2015-06-01 | 23.375 | 1,081,415 | +2,422 | 1.62% | 25,277,568 |
| 2015-06-02 | 2015-05-29 | 23.622 | 1,078,993 | +15,497 | 1.61% | 25,488,315 |
| 2015-06-01 | 2015-05-28 | 23.209 | 1,063,496 | -17,434 | 1.59% | 24,683,040 |
| 2015-05-28 | 2015-05-26 | 23.953 | 1,080,930 | -485 | 1.62% | 25,891,191 |
| 2015-05-26 | 2015-05-21 | 23.911 | 1,081,415 | +4,843 | 1.62% | 25,858,148 |
| 2015-05-22 | 2015-05-20 | 24.407 | 1,076,572 | -8,233 | 1.61% | 26,275,866 |
| 2015-05-21 | 2015-05-19 | 22.714 | 1,084,805 | -25,183 | 1.62% | 24,640,008 |
| 2015-05-19 | 2015-05-15 | 21.640 | 1,109,988 | -968 | 1.66% | 24,020,168 |
| 2015-05-18 | 2015-05-14 | 21.475 | 1,110,956 | -3,875 | 1.66% | 23,857,596 |
| 2015-05-15 | 2015-05-13 | 21.227 | 1,114,831 | +9,202 | 1.67% | 23,664,570 |
| 2015-05-13 | 2015-05-11 | 19.493 | 1,105,629 | +1,453 | 1.65% | 21,551,519 |
| 2015-05-12 | 2015-05-08 | 18.997 | 1,104,176 | -20,825 | 1.65% | 20,975,997 |
| 2015-05-07 | 2015-05-05 | 19.534 | 1,125,001 | -2,421 | 1.68% | 21,975,589 |
| 2015-05-05 | 2015-04-30 | 19.410 | 1,127,422 | +1,937 | 1.69% | 21,883,200 |
| 2015-05-04 | 2015-04-29 | 19.678 | 1,125,485 | +969 | 1.68% | 22,147,723 |
| 2015-04-29 | 2015-04-27 | 19.967 | 1,124,516 | +1,937 | 1.68% | 22,453,735 |
| 2015-04-24 | 2015-04-22 | 20.091 | 1,122,579 | +968 | 1.68% | 22,554,138 |
| 2015-04-22 | 2015-04-20 | 19.265 | 1,121,611 | +3,390 | 1.68% | 21,608,289 |
| 2015-04-21 | 2015-04-17 | 19.740 | 1,118,221 | +17,919 | 1.67% | 22,074,049 |
| 2015-04-20 | 2015-04-16 | 19.410 | 1,100,302 | +4,843 | 1.65% | 21,356,802 |
| 2015-04-16 | 2015-04-14 | 18.956 | 1,095,459 | +15,982 | 1.64% | 20,765,160 |
| 2015-04-15 | 2015-04-13 | 20.339 | 1,079,477 | -19,372 | 1.62% | 21,955,640 |
| 2015-04-14 | 2015-04-10 | 17.469 | 1,098,849 | +34,384 | 1.64% | 19,195,740 |
| 2015-04-13 | 2015-04-09 | 15.487 | 1,064,465 | +10,655 | 1.59% | 16,485,007 |
| 2015-04-10 | 2015-04-08 | 14.186 | 1,053,810 | +484 | 1.58% | 14,949,117 |
| 2015-04-09 | 2015-04-02 | 13.401 | 1,053,326 | -4,843 | 1.58% | 14,115,751 |
| 2015-04-01 | 2015-03-30 | 13.153 | 1,058,169 | +7,264 | 1.58% | 13,918,452 |
| 2015-03-31 | 2015-03-27 | 13.112 | 1,050,905 | +1,453 | 1.57% | 13,779,506 |
| 2015-03-30 | 2015-03-26 | 12.885 | 1,049,452 | -2,421 | 1.57% | 13,522,084 |
| 2015-03-26 | 2015-03-24 | 12.327 | 1,051,873 | +13,076 | 1.57% | 12,966,839 |
| 2015-03-19 | 2015-03-17 | 12.265 | 1,038,797 | +12,591 | 1.55% | 12,741,296 |
| 2015-03-18 | 2015-03-16 | 12.203 | 1,026,206 | -4,843 | 1.54% | 12,523,292 |
| 2015-03-16 | 2015-03-12 | 12.162 | 1,031,049 | -5,811 | 1.54% | 12,539,813 |
| 2015-03-12 | 2015-03-10 | 12.183 | 1,036,860 | +23,246 | 1.55% | 12,631,898 |
| 2015-03-11 | 2015-03-09 | 12.327 | 1,013,614 | +5,327 | 1.52% | 12,495,206 |
| 2015-03-10 | 2015-03-06 | 12.265 | 1,008,287 | +7,264 | 1.51% | 12,367,078 |
| 2015-03-05 | 2015-03-03 | 12.265 | 1,001,023 | +10,170 | 1.50% | 12,277,982 |
| 2015-03-04 | 2015-03-02 | 12.348 | 990,853 | +18,403 | 1.48% | 12,235,082 |
| 2015-03-03 | 2015-02-27 | 12.224 | 972,450 | +484 | 1.46% | 11,887,361 |
| 2015-02-26 | 2015-02-24 | 12.286 | 971,966 | +969 | 1.45% | 11,941,655 |
| 2015-02-10 | 2015-02-06 | 12.265 | 970,997 | +969 | 1.45% | 11,909,700 |
| 2015-02-06 | 2015-02-04 | 12.740 | 970,028 | +1,452 | 1.45% | 12,358,504 |
| 2015-01-28 | 2015-01-26 | 13.938 | 968,576 | +1,453 | 1.45% | 13,500,006 |
| 2015-01-22 | 2015-01-20 | 12.802 | 967,123 | -968 | 1.45% | 12,381,403 |
| 2015-01-21 | 2015-01-19 | 12.761 | 968,091 | +7,264 | 1.45% | 12,353,816 |
| 2015-01-08 | 2015-01-06 | 12.369 | 960,827 | -4,843 | 1.44% | 11,884,160 |
| 2015-01-05 | 2014-12-31 | 12.637 | 965,670 | +4,843 | 1.44% | 12,203,282 |
| 2015-01-02 | 2014-12-29 | 12.348 | 960,827 | +2,906 | 1.44% | 11,864,320 |
| 2014-12-12 | 2014-12-10 | 12.802 | 957,921 | -969 | 1.43% | 12,263,597 |
| 2014-12-11 | 2014-12-09 | 12.265 | 958,890 | -12,591 | 1.43% | 11,761,202 |
| 2014-12-10 | 2014-12-08 | 12.389 | 971,481 | -1,937 | 1.45% | 12,035,996 |
| 2014-12-09 | 2014-12-05 | 12.596 | 973,418 | -2,906 | 1.46% | 12,260,994 |
| 2014-12-04 | 2014-12-02 | 13.112 | 976,324 | +4,358 | 1.46% | 12,801,597 |
| 2014-12-03 | 2014-12-01 | 12.885 | 971,966 | +1,453 | 1.45% | 12,523,685 |
| 2014-12-02 | 2014-11-28 | 13.195 | 970,513 | -13,560 | 1.45% | 12,805,563 |
| 2014-12-01 | 2014-11-27 | 13.257 | 984,073 | +4,843 | 1.47% | 13,045,443 |
| 2014-11-24 | 2014-11-20 | 12.947 | 979,230 | -2,906 | 1.47% | 12,677,941 |
| 2014-11-18 | 2014-11-14 | 12.389 | 982,136 | -484 | 1.47% | 12,168,004 |
| 2014-11-17 | 2014-11-13 | 12.389 | 982,620 | -12,591 | 1.47% | 12,174,001 |
| 2014-11-14 | 2014-11-12 | 12.059 | 995,211 | -5,812 | 1.49% | 12,001,195 |
| 2014-11-13 | 2014-11-11 | 11.625 | 1,001,023 | -5,327 | 1.50% | 11,637,211 |
| 2014-11-12 | 2014-11-10 | 11.605 | 1,006,350 | -23,246 | 1.51% | 11,678,360 |
| 2014-11-07 | 2014-11-05 | 11.109 | 1,029,596 | +5,327 | 1.54% | 11,437,882 |
| 2014-11-04 | 2014-10-31 | 10.531 | 1,024,269 | +4,843 | 1.53% | 10,786,503 |
| 2014-10-31 | 2014-10-29 | 10.366 | 1,019,426 | +1,453 | 1.53% | 10,567,102 |
| 2014-10-24 | 2014-10-22 | 10.448 | 1,017,973 | -112,355 | 1.52% | 10,636,121 |
| 2014-10-22 | 2014-10-20 | 10.531 | 1,130,328 | +2,906 | 1.69% | 11,903,403 |
| 2014-10-15 | 2014-10-13 | 10.490 | 1,127,422 | -4,843 | 1.69% | 11,826,240 |
| 2014-10-14 | 2014-10-10 | 10.655 | 1,132,265 | -3,874 | 1.69% | 12,064,081 |
| 2014-10-13 | 2014-10-09 | 10.799 | 1,136,139 | +8,717 | 1.70% | 12,269,578 |
| 2014-10-10 | 2014-10-08 | 10.758 | 1,127,422 | +58,115 | 1.69% | 12,128,880 |
| 2014-10-09 | 2014-10-07 | 10.531 | 1,069,307 | +9,685 | 1.60% | 11,260,795 |
| 2014-10-08 | 2014-10-06 | 10.531 | 1,059,622 | +60,536 | 1.59% | 11,158,803 |
| 2014-10-06 | 2014-09-30 | 10.015 | 999,086 | -3,390 | 1.49% | 10,005,553 |
| 2014-09-25 | 2014-09-23 | 10.737 | 1,002,476 | -3,874 | 1.50% | 10,764,003 |
| 2014-09-22 | 2014-09-18 | 10.696 | 1,006,350 | +484 | 1.51% | 10,764,040 |
| 2014-09-17 | 2014-09-15 | 10.531 | 1,005,866 | +7,749 | 1.51% | 10,592,703 |
| 2014-09-16 | 2014-09-12 | 10.675 | 998,117 | -4,843 | 1.49% | 10,655,368 |
| 2014-09-15 | 2014-09-11 | 10.779 | 1,002,960 | -2,906 | 1.50% | 10,810,620 |
| 2014-09-12 | 2014-09-10 | 10.572 | 1,005,866 | +6,780 | 1.51% | 10,634,243 |
| 2014-09-11 | 2014-09-08 | 10.737 | 999,086 | +3,875 | 1.49% | 10,727,603 |
| 2014-09-08 | 2014-09-04 | 9.932 | 995,211 | +48,428 | 1.49% | 9,884,546 |
| 2014-09-05 | 2014-09-03 | 9.870 | 946,783 | +2,906 | 1.42% | 9,344,904 |
| 2014-09-04 | 2014-09-02 | 9.416 | 943,877 | -27,604 | 1.41% | 8,887,441 |
| 2014-09-03 | 2014-09-01 | 9.705 | 971,481 | +3,874 | 1.45% | 9,428,197 |
| 2014-09-02 | 2014-08-29 | 8.590 | 967,607 | -10,170 | 1.45% | 8,311,680 |
| 2014-08-29 | 2014-08-27 | 8.714 | 977,777 | +2,906 | 1.46% | 8,520,179 |
| 2014-08-27 | 2014-08-25 | 9.024 | 974,871 | -7,749 | 1.46% | 8,796,807 |
| 2014-08-26 | 2014-08-22 | 8.900 | 982,620 | -13,560 | 1.47% | 8,744,991 |
| 2014-08-25 | 2014-08-21 | 9.498 | 996,180 | -29,542 | 1.49% | 9,462,200 |
| 2014-08-22 | 2014-08-20 | 8.982 | 1,025,722 | +18,403 | 1.53% | 9,213,304 |
| 2014-08-21 | 2014-08-19 | 8.136 | 1,007,319 | +10,170 | 1.51% | 8,195,203 |
| 2014-08-20 | 2014-08-18 | 8.074 | 997,149 | +4,843 | 1.49% | 8,050,693 |
| 2014-08-15 | 2014-08-13 | 8.012 | 992,306 | +3,875 | 1.48% | 7,950,122 |
| 2014-08-11 | 2014-08-07 | 7.950 | 988,431 | +9,201 | 1.48% | 7,857,847 |
| 2014-08-08 | 2014-08-06 | 7.970 | 979,230 | +10,654 | 1.47% | 7,804,921 |
| 2014-08-05 | 2014-08-01 | 8.012 | 968,576 | -10,170 | 1.45% | 7,760,003 |
| 2014-08-01 | 2014-07-30 | 7.847 | 978,746 | +75,065 | 1.46% | 7,679,803 |
| 2014-07-31 | 2014-07-29 | 7.496 | 903,681 | -14,529 | 1.35% | 6,773,580 |
| 2014-07-29 | 2014-07-25 | 6.773 | 918,210 | +9,686 | 1.37% | 6,218,882 |
| 2014-07-25 | 2014-07-23 | 6.670 | 908,524 | -145,286 | 1.36% | 6,059,481 |
| 2014-07-24 | 2014-07-22 | 6.649 | 1,053,810 | -198,558 | 1.58% | 7,006,718 |
| 2014-07-23 | 2014-07-21 | 6.608 | 1,252,368 | -48,429 | 1.87% | 8,275,198 |
| 2014-07-07 | 2014-07-03 | 6.298 | 1,300,797 | +7,264 | 1.95% | 8,192,300 |
| 2014-07-02 | 2014-06-27 | 7.127 | 1,293,533 | +49,354 | 1.94% | 9,219,487 |
| 2014-06-20 | 2014-06-18 | 7.299 | 1,244,179 | -4,658 | 1.94% | 9,081,403 |
| 2014-06-19 | 2014-06-17 | 7.170 | 1,248,837 | -12,111 | 1.94% | 8,954,543 |
| 2014-06-18 | 2014-06-16 | 7.170 | 1,260,948 | -4,658 | 1.96% | 9,041,382 |
| 2014-06-17 | 2014-06-13 | 7.041 | 1,265,606 | -7,919 | 1.97% | 8,911,761 |
| 2014-06-16 | 2014-06-12 | 6.591 | 1,273,525 | -7,453 | 1.98% | 8,393,383 |
| 2014-05-23 | 2014-05-21 | 6.462 | 1,280,978 | +6,988 | 1.99% | 8,277,503 |
| 2014-05-21 | 2014-05-19 | 6.397 | 1,273,990 | +8,850 | 1.98% | 8,150,297 |
| 2014-05-14 | 2014-05-12 | 6.269 | 1,265,140 | -1,863 | 1.97% | 7,930,720 |
| 2014-05-12 | 2014-05-08 | 6.204 | 1,267,003 | +6,055 | 1.97% | 7,860,799 |
| 2014-05-09 | 2014-05-07 | 6.312 | 1,260,948 | -26,085 | 1.96% | 7,958,582 |
| 2014-05-07 | 2014-05-02 | 6.419 | 1,287,033 | +3,261 | 2.00% | 8,261,370 |
| 2014-04-29 | 2014-04-25 | 6.591 | 1,283,772 | +6,055 | 2.00% | 8,460,917 |
| 2014-04-14 | 2014-04-10 | 6.719 | 1,277,717 | +7,453 | 1.99% | 8,585,591 |
| 2014-04-09 | 2014-04-07 | 6.762 | 1,270,264 | +4,658 | 1.98% | 8,590,051 |
| 2014-04-01 | 2014-03-28 | 6.870 | 1,265,606 | +7,919 | 1.97% | 8,694,401 |
| 2014-03-27 | 2014-03-25 | 6.741 | 1,257,687 | +4,658 | 1.96% | 8,478,000 |
| 2014-03-26 | 2014-03-24 | 7.063 | 1,253,029 | +9,316 | 1.95% | 8,850,100 |
| 2014-03-24 | 2014-03-20 | 7.127 | 1,243,713 | -4,658 | 1.93% | 8,864,402 |
| 2014-03-21 | 2014-03-19 | 7.213 | 1,248,371 | -1,863 | 1.94% | 9,004,801 |
| 2014-03-17 | 2014-03-13 | 6.870 | 1,250,234 | +6,987 | 1.94% | 8,588,799 |
| 2014-03-14 | 2014-03-12 | 6.891 | 1,243,247 | -6,987 | 1.93% | 8,567,490 |
| 2014-03-12 | 2014-03-10 | 6.934 | 1,250,234 | -4,658 | 1.94% | 8,669,319 |
| 2014-02-27 | 2014-02-25 | 6.140 | 1,254,892 | -11,645 | 1.95% | 7,704,839 |
| 2014-02-26 | 2014-02-24 | 6.183 | 1,266,537 | -13,975 | 1.97% | 7,830,717 |
| 2014-02-24 | 2014-02-20 | 6.226 | 1,280,512 | -11,645 | 1.99% | 7,972,102 |
| 2014-02-14 | 2014-02-12 | 6.118 | 1,292,157 | +6,987 | 2.01% | 7,905,900 |
| 2014-02-13 | 2014-02-11 | 6.269 | 1,285,170 | -2,329 | 2.00% | 8,056,281 |
| 2014-02-12 | 2014-02-10 | 6.269 | 1,287,499 | +27,949 | 2.00% | 8,070,881 |
| 2014-02-11 | 2014-02-07 | 6.312 | 1,259,550 | +15,371 | 1.96% | 7,949,758 |
| 2014-02-05 | 2014-01-30 | 6.376 | 1,244,179 | -4,658 | 1.94% | 7,932,873 |
| 2014-02-04 | 2014-01-28 | 6.312 | 1,248,837 | +9,317 | 1.94% | 7,882,142 |
| 2014-01-29 | 2014-01-27 | 6.312 | 1,239,520 | +8,850 | 1.93% | 7,823,337 |
| 2014-01-23 | 2014-01-21 | 6.247 | 1,230,670 | -1,863 | 1.91% | 7,688,220 |
| 2014-01-15 | 2014-01-13 | 6.290 | 1,232,533 | +4,658 | 1.92% | 7,752,778 |
| 2014-01-14 | 2014-01-10 | 5.689 | 1,227,875 | -8,851 | 1.91% | 6,985,399 |
| 2014-01-13 | 2014-01-09 | 5.882 | 1,236,726 | +9,317 | 1.92% | 7,274,702 |
| 2014-01-10 | 2014-01-08 | 5.925 | 1,227,409 | +8,384 | 1.91% | 7,272,598 |
| 2014-01-09 | 2014-01-07 | 5.925 | 1,219,025 | -37,730 | 1.90% | 7,222,921 |
| 2014-01-08 | 2014-01-06 | 6.312 | 1,256,755 | -6,056 | 1.96% | 7,932,117 |
| 2014-01-07 | 2014-01-03 | 6.269 | 1,262,811 | +37,265 | 1.96% | 7,916,120 |
| 2014-01-06 | 2014-01-02 | 5.990 | 1,225,546 | -11,645 | 1.91% | 7,340,489 |
| 2013-12-27 | 2013-12-20 | 4.637 | 1,237,191 | +465 | 1.92% | 5,736,958 |
| 2013-12-20 | 2013-12-18 | 4.680 | 1,236,726 | +1,864 | 1.92% | 5,787,902 |
| 2013-11-26 | 2013-11-22 | 4.938 | 1,234,862 | -932 | 1.92% | 6,097,298 |
| 2013-11-15 | 2013-11-13 | 4.895 | 1,235,794 | +6,987 | 1.92% | 6,048,840 |
| 2013-11-14 | 2013-11-12 | 4.981 | 1,228,807 | +2,795 | 1.91% | 6,120,161 |
| 2013-11-12 | 2013-11-08 | 5.002 | 1,226,012 | +9,316 | 1.91% | 6,132,560 |
| 2013-10-31 | 2013-10-29 | 5.024 | 1,216,696 | +932 | 1.89% | 6,112,081 |
| 2013-10-29 | 2013-10-25 | 5.195 | 1,215,764 | -8,385 | 1.89% | 6,316,199 |
| 2013-10-22 | 2013-10-18 | 5.367 | 1,224,149 | -11,179 | 1.90% | 6,570,002 |
| 2013-10-16 | 2013-10-11 | 5.367 | 1,235,328 | +8,384 | 1.92% | 6,629,999 |
| 2013-10-15 | 2013-10-10 | 5.088 | 1,226,944 | +932 | 1.91% | 6,242,582 |
| 2013-10-11 | 2013-10-09 | 5.109 | 1,226,012 | +11,179 | 1.91% | 6,264,160 |
| 2013-10-03 | 2013-09-30 | 5.024 | 1,214,833 | -7,452 | 1.89% | 6,102,722 |
| 2013-09-30 | 2013-09-26 | 4.938 | 1,222,285 | -4,659 | 1.90% | 6,035,198 |
| 2013-09-24 | 2013-09-19 | 5.045 | 1,226,944 | +1,864 | 1.91% | 6,189,902 |
| 2013-09-17 | 2013-09-13 | 4.873 | 1,225,080 | +6,521 | 1.91% | 5,970,098 |
| 2013-09-02 | 2013-08-29 | 4.981 | 1,218,559 | -3,726 | 1.90% | 6,069,120 |
| 2013-08-30 | 2013-08-28 | 4.830 | 1,222,285 | -6,056 | 1.90% | 5,903,998 |
| 2013-08-28 | 2013-08-26 | 4.938 | 1,228,341 | +6,056 | 1.91% | 6,065,100 |
| 2013-08-26 | 2013-08-22 | 4.508 | 1,222,285 | -4,659 | 1.90% | 5,510,398 |
| 2013-08-23 | 2013-08-21 | 4.701 | 1,226,944 | -18,166 | 1.91% | 5,768,462 |
| 2013-08-21 | 2013-08-19 | 4.422 | 1,245,110 | +4,658 | 1.94% | 5,506,379 |
| 2013-08-13 | 2013-08-09 | 4.122 | 1,240,452 | -4,658 | 1.93% | 5,112,960 |
| 2013-08-09 | 2013-08-07 | 4.079 | 1,245,110 | +13,974 | 1.94% | 5,078,699 |
| 2013-08-08 | 2013-08-06 | 4.208 | 1,231,136 | +6,987 | 1.92% | 5,180,281 |
| 2013-08-02 | 2013-07-31 | 3.972 | 1,224,149 | +21,893 | 1.90% | 4,861,801 |
| 2013-07-26 | 2013-07-24 | 4.015 | 1,202,256 | +4,658 | 1.87% | 4,826,471 |
| 2013-07-25 | 2013-07-23 | 3.972 | 1,197,598 | -23,290 | 1.86% | 4,756,352 |
| 2013-07-04 | 2013-07-02 | 3.607 | 1,220,888 | -6,521 | 1.90% | 4,403,280 |
| 2013-06-24 | 2013-06-20 | 3.735 | 1,227,409 | -18,167 | 1.91% | 4,584,899 |
| 2013-06-19 | 2013-06-17 | 3.735 | 1,245,576 | -2,329 | 1.94% | 4,652,760 |
| 2013-06-07 | 2013-06-05 | 3.907 | 1,247,905 | -13,974 | 1.94% | 4,875,780 |
| 2013-06-03 | 2013-05-30 | 4.224 | 1,261,879 | +43,359 | 1.96% | 5,330,252 |
| 2013-05-27 | 2013-05-23 | 4.224 | 1,218,520 | -4,498 | 1.96% | 5,147,101 |
| 2013-05-14 | 2013-05-10 | 4.180 | 1,223,018 | +3,599 | 1.97% | 5,111,721 |
| 2013-05-07 | 2013-05-03 | 4.224 | 1,219,419 | +5,847 | 1.96% | 5,150,898 |
| 2013-04-17 | 2013-04-15 | 4.113 | 1,213,572 | -1,799 | 1.96% | 4,991,300 |
| 2013-04-09 | 2013-04-05 | 3.891 | 1,215,371 | -11,695 | 1.96% | 4,728,499 |
| 2013-03-28 | 2013-03-26 | 4.046 | 1,227,066 | +4,498 | 1.98% | 4,964,960 |
| 2013-03-13 | 2013-03-11 | 4.224 | 1,222,568 | +17,992 | 1.97% | 5,164,200 |
| 2013-03-07 | 2013-03-05 | 4.113 | 1,204,576 | +4,498 | 1.94% | 4,954,300 |
| 2013-03-05 | 2013-03-01 | 4.091 | 1,200,078 | -2,249 | 1.93% | 4,909,121 |
| 2013-02-26 | 2013-02-22 | 4.046 | 1,202,327 | +7,197 | 1.94% | 4,864,861 |
| 2013-02-14 | 2013-02-07 | 4.046 | 1,195,130 | +17,992 | 1.93% | 4,835,740 |
| 2013-01-16 | 2013-01-14 | 4.535 | 1,177,138 | +1,799 | 1.90% | 5,338,681 |
| 2013-01-09 | 2013-01-07 | 4.535 | 1,175,339 | -86,812 | 1.89% | 5,330,522 |
| 2012-12-17 | 2012-12-13 | 4.469 | 1,262,151 | +8,996 | 2.03% | 5,640,061 |
| 2012-12-12 | 2012-12-10 | 4.313 | 1,253,155 | -7,197 | 2.02% | 5,404,841 |
| 2012-12-10 | 2012-12-06 | 4.046 | 1,260,352 | +10,346 | 2.03% | 5,099,642 |
| 2012-12-07 | 2012-12-05 | 4.157 | 1,250,006 | +4,948 | 2.01% | 5,196,729 |
| 2012-12-06 | 2012-12-04 | 4.024 | 1,245,058 | +7,646 | 2.01% | 5,010,079 |
| 2012-12-03 | 2012-11-29 | 4.202 | 1,237,412 | -44,980 | 1.99% | 5,199,392 |
| 2012-11-16 | 2012-11-14 | 4.224 | 1,282,392 | -123,696 | 2.07% | 5,416,900 |
| 2012-11-13 | 2012-11-09 | 4.224 | 1,406,088 | +6,297 | 2.27% | 5,939,399 |
| 2012-11-09 | 2012-11-07 | 4.224 | 1,399,791 | +8,996 | 2.26% | 5,912,800 |
| 2012-11-08 | 2012-11-06 | 4.357 | 1,390,795 | -71,969 | 2.24% | 6,060,321 |
| 2012-11-07 | 2012-11-05 | 4.402 | 1,462,764 | +85,463 | 2.36% | 6,438,962 |
| 2012-11-05 | 2012-11-01 | 3.980 | 1,377,301 | +13,494 | 2.22% | 5,480,981 |
| 2012-10-30 | 2012-10-26 | 4.068 | 1,363,807 | -46,329 | 2.20% | 5,548,562 |
| 2012-10-29 | 2012-10-25 | 4.113 | 1,410,136 | -11,695 | 2.27% | 5,799,748 |
| 2012-10-26 | 2012-10-24 | 3.957 | 1,421,831 | -6,298 | 2.29% | 5,626,579 |
| 2012-10-25 | 2012-10-22 | 3.891 | 1,428,129 | +20,242 | 2.30% | 5,556,251 |
| 2012-10-11 | 2012-10-09 | 3.824 | 1,407,887 | +56,225 | 2.27% | 5,383,598 |
| 2012-10-10 | 2012-10-08 | 3.713 | 1,351,662 | +120,098 | 2.18% | 5,018,350 |
| 2012-10-09 | 2012-10-05 | 3.868 | 1,231,564 | +39,583 | 1.98% | 4,764,119 |
| 2012-09-28 | 2012-09-26 | 4.091 | 1,191,981 | -6,747 | 1.92% | 4,875,998 |
| 2012-09-27 | 2012-09-25 | 4.202 | 1,198,728 | +26,988 | 1.93% | 5,036,848 |
| 2012-09-26 | 2012-09-24 | 3.913 | 1,171,740 | +13,944 | 1.89% | 4,584,799 |
| 2012-09-18 | 2012-09-14 | 2.912 | 1,157,796 | -5,848 | 1.87% | 3,371,939 |
| 2012-09-04 | 2012-08-31 | 2.823 | 1,163,644 | -17,992 | 1.87% | 3,285,491 |
| 2012-08-31 | 2012-08-29 | 2.846 | 1,181,636 | -7,647 | 1.90% | 3,362,560 |
| 2012-08-27 | 2012-08-23 | 2.890 | 1,189,283 | -62,972 | 1.92% | 3,437,201 |
| 2012-08-10 | 2012-08-08 | 2.890 | 1,252,255 | -11,245 | 2.02% | 3,619,200 |
| 2012-06-08 | 2012-06-06 | 3.174 | 1,263,500 | +68,790 | 2.04% | 4,010,499 |
| 2012-05-24 | 2012-05-22 | 3.127 | 1,194,710 | -8,506 | 2.04% | 3,735,971 |
| 2012-05-04 | 2012-05-02 | 3.456 | 1,203,216 | -10,633 | 2.05% | 4,158,630 |
| 2012-03-27 | 2012-03-23 | 3.292 | 1,213,849 | +8,506 | 2.07% | 3,995,600 |
| 2012-03-26 | 2012-03-22 | 3.339 | 1,205,343 | +2,127 | 2.05% | 4,024,281 |
| 2012-03-22 | 2012-03-20 | 3.503 | 1,203,216 | -9,357 | 2.05% | 4,215,210 |
| 2012-03-20 | 2012-03-16 | 3.715 | 1,212,573 | -45,083 | 2.07% | 4,504,580 |
| 2012-03-19 | 2012-03-15 | 3.527 | 1,257,656 | +850 | 2.14% | 4,435,499 |
| 2012-03-14 | 2012-03-12 | 3.856 | 1,256,806 | -8,506 | 2.14% | 4,846,201 |
| 2012-03-09 | 2012-03-07 | 3.691 | 1,265,312 | +2,127 | 2.16% | 4,670,750 |
| 2012-03-07 | 2012-03-05 | 3.809 | 1,263,185 | +23,392 | 2.15% | 4,811,398 |
| 2012-03-02 | 2012-02-29 | 3.738 | 1,239,793 | -7,230 | 2.11% | 4,634,850 |
| 2012-03-01 | 2012-02-28 | 3.621 | 1,247,023 | -11,059 | 2.12% | 4,515,278 |
| 2012-02-29 | 2012-02-27 | 3.574 | 1,258,082 | -1,276 | 2.14% | 4,496,161 |
| 2012-02-27 | 2012-02-23 | 3.574 | 1,259,358 | +6,805 | 2.15% | 4,500,722 |
| 2012-02-24 | 2012-02-22 | 3.574 | 1,252,553 | +11,059 | 2.13% | 4,476,402 |
| 2012-02-20 | 2012-02-16 | 3.386 | 1,241,494 | -17,864 | 2.12% | 4,203,359 |
| 2012-02-17 | 2012-02-15 | 3.362 | 1,259,358 | -748,979 | 2.15% | 4,234,231 |
| 2012-02-15 | 2012-02-13 | 3.315 | 2,008,337 | -170,551 | 3.42% | 6,658,019 |
| 2012-02-14 | 2012-02-10 | 3.362 | 2,178,888 | -213,083 | 3.71% | 7,325,888 |
| 2012-02-13 | 2012-02-09 | 3.409 | 2,391,971 | +32,749 | 4.08% | 8,154,799 |
| 2012-02-09 | 2012-02-07 | 3.315 | 2,359,222 | +8,506 | 4.02% | 7,821,270 |
| 2012-02-08 | 2012-02-06 | 3.386 | 2,350,716 | +2,127 | 4.01% | 7,958,881 |
| 2012-02-07 | 2012-02-03 | 3.268 | 2,348,589 | +57,417 | 4.00% | 7,675,580 |
| 2012-01-27 | 2012-01-20 | 3.362 | 2,291,172 | +426 | 3.90% | 7,703,411 |
| 2012-01-26 | 2012-01-19 | 3.174 | 2,290,746 | +4,253 | 3.90% | 7,271,099 |
| 2012-01-17 | 2012-01-13 | 3.080 | 2,286,493 | +29,772 | 3.90% | 7,042,560 |
| 2012-01-13 | 2012-01-11 | 3.057 | 2,256,721 | +10,207 | 3.84% | 6,897,800 |
| 2011-12-23 | 2011-12-21 | 3.033 | 2,246,514 | +5,955 | 3.83% | 6,813,781 |
| 2011-12-20 | 2011-12-16 | 3.010 | 2,240,559 | +85,063 | 3.82% | 6,743,040 |
| 2011-12-14 | 2011-12-12 | 3.151 | 2,155,496 | +8,506 | 3.67% | 6,791,120 |
| 2011-12-09 | 2011-12-07 | 3.104 | 2,146,990 | +8,506 | 3.66% | 6,663,360 |
| 2011-12-07 | 2011-12-05 | 3.127 | 2,138,484 | +16,588 | 3.64% | 6,687,241 |
| 2011-12-01 | 2011-11-29 | 3.151 | 2,121,896 | +27,645 | 3.62% | 6,685,259 |
| 2011-11-22 | 2011-11-18 | 3.409 | 2,094,251 | +282,409 | 3.57% | 7,139,801 |
| 2011-11-18 | 2011-11-16 | 3.292 | 1,811,842 | +79,109 | 3.09% | 5,964,001 |
| 2011-11-17 | 2011-11-15 | 3.292 | 1,732,733 | +5,104 | 2.95% | 5,703,600 |
| 2011-11-11 | 2011-11-09 | 3.433 | 1,727,629 | +3,402 | 2.94% | 5,930,519 |
| 2011-11-01 | 2011-10-28 | 3.832 | 1,724,227 | +40,830 | 2.94% | 6,608,021 |
| 2011-10-31 | 2011-10-27 | 3.715 | 1,683,397 | +38,704 | 2.87% | 6,253,642 |
| 2011-10-28 | 2011-10-26 | 3.715 | 1,644,693 | +103,352 | 2.80% | 6,109,860 |
| 2011-10-27 | 2011-10-25 | 3.527 | 1,541,341 | +67,625 | 2.63% | 5,435,999 |
| 2011-10-21 | 2011-10-19 | 3.339 | 1,473,716 | +12,759 | 2.51% | 4,920,299 |
| 2011-10-20 | 2011-10-18 | 3.198 | 1,460,957 | +141,630 | 2.49% | 4,671,600 |
| 2011-10-19 | 2011-10-17 | 3.339 | 1,319,327 | +100,800 | 2.25% | 4,404,840 |
| 2011-10-17 | 2011-10-13 | 3.174 | 1,218,527 | +10,633 | 2.08% | 3,867,749 |
| 2011-10-14 | 2011-10-12 | 2.963 | 1,207,894 | +49,761 | 2.06% | 3,578,399 |
| 2011-10-13 | 2011-10-11 | 2.915 | 1,158,133 | +37,428 | 1.97% | 3,376,521 |
| 2011-08-22 | 2011-08-18 | 3.997 | 1,120,705 | -4,253 | 1.91% | 4,479,500 |
| 2011-08-17 | 2011-08-15 | 3.809 | 1,124,958 | +4,253 | 1.92% | 4,284,900 |
| 2011-08-16 | 2011-08-12 | 3.809 | 1,120,705 | +425 | 1.91% | 4,268,700 |
| 2011-08-11 | 2011-08-09 | 3.738 | 1,120,280 | +9,357 | 1.91% | 4,188,062 |
| 2011-07-13 | 2011-07-11 | 4.561 | 1,110,923 | +6,380 | 1.89% | 5,067,282 |
| 2011-06-15 | 2011-06-13 | 4.702 | 1,104,543 | -8,506 | 1.88% | 5,194,000 |
| 2011-05-20 | 2011-05-18 | 4.843 | 1,113,049 | +8,506 | 1.90% | 5,391,019 |
| 2011-05-05 | 2011-05-03 | 5.253 | 1,104,543 | +43,599 | 1.88% | 5,801,809 |
| 2011-04-20 | 2011-04-18 | 5.399 | 1,060,944 | -6,550 | 1.88% | 5,728,317 |
| 2011-04-08 | 2011-04-06 | 5.008 | 1,067,494 | -16,372 | 1.89% | 5,346,402 |
| 2011-04-07 | 2011-04-04 | 5.082 | 1,083,866 | -20,466 | 1.92% | 5,507,839 |
| 2011-04-04 | 2011-03-31 | 5.082 | 1,104,332 | -13,507 | 1.96% | 5,611,841 |
| 2011-04-01 | 2011-03-30 | 4.984 | 1,117,839 | -35,611 | 1.98% | 5,571,239 |
| 2011-03-29 | 2011-03-25 | 4.960 | 1,153,450 | -7,367 | 2.04% | 5,720,542 |
| 2011-03-28 | 2011-03-24 | 4.984 | 1,160,817 | -28,652 | 2.06% | 5,785,438 |
| 2011-03-25 | 2011-03-23 | 5.131 | 1,189,469 | -2,047 | 2.11% | 6,102,598 |
| 2011-03-24 | 2011-03-22 | 5.008 | 1,191,516 | +122,385 | 2.11% | 5,967,550 |
| 2011-03-21 | 2011-03-17 | 4.813 | 1,069,131 | -4,093 | 1.89% | 5,145,641 |
| 2011-03-18 | 2011-03-16 | 4.837 | 1,073,224 | +40,522 | 1.90% | 5,191,560 |
| 2011-03-17 | 2011-03-15 | 4.788 | 1,032,702 | +50,346 | 1.83% | 4,945,081 |
| 2011-03-16 | 2011-03-14 | 5.008 | 982,356 | -6,549 | 1.74% | 4,920,000 |
| 2011-03-15 | 2011-03-11 | 5.008 | 988,905 | -11,870 | 1.75% | 4,952,800 |
| 2011-03-14 | 2011-03-10 | 4.960 | 1,000,775 | -1,228 | 1.77% | 4,963,349 |
| 2011-03-10 | 2011-03-08 | 4.886 | 1,002,003 | +33,973 | 1.77% | 4,895,999 |
| 2011-03-07 | 2011-03-03 | 4.837 | 968,030 | +45,843 | 1.71% | 4,682,700 |
| 2011-03-03 | 2011-03-01 | 4.837 | 922,187 | +20,466 | 1.63% | 4,460,941 |
| 2011-03-02 | 2011-02-28 | 4.813 | 901,721 | +1,228 | 1.60% | 4,339,910 |
| 2011-03-01 | 2011-02-25 | 4.813 | 900,493 | +10,233 | 1.59% | 4,334,000 |
| 2011-02-28 | 2011-02-24 | 4.813 | 890,260 | +8,186 | 1.58% | 4,284,749 |
| 2011-02-25 | 2011-02-23 | 4.764 | 882,074 | +31,108 | 1.56% | 4,202,251 |
| 2011-02-24 | 2011-02-22 | 4.788 | 850,966 | -7,368 | 1.51% | 4,074,841 |
| 2011-02-23 | 2011-02-21 | 4.886 | 858,334 | +30,699 | 1.52% | 4,194,002 |
| 2011-02-22 | 2011-02-18 | 4.837 | 827,635 | +10,233 | 1.47% | 4,003,560 |
| 2011-02-18 | 2011-02-16 | 4.813 | 817,402 | +40,931 | 1.45% | 3,934,090 |
| 2011-02-17 | 2011-02-15 | 4.837 | 776,471 | +2,456 | 1.37% | 3,756,062 |
| 2011-02-16 | 2011-02-14 | 4.837 | 774,015 | +20,466 | 1.37% | 3,744,182 |
| 2011-02-14 | 2011-02-10 | 4.715 | 753,549 | +9,005 | 1.33% | 3,553,130 |
| 2011-02-01 | 2011-01-28 | 4.984 | 744,544 | +5,730 | 1.32% | 3,710,760 |
| 2011-01-31 | 2011-01-27 | 4.960 | 738,814 | +12,280 | 1.31% | 3,664,152 |
| 2011-01-28 | 2011-01-26 | 4.984 | 726,534 | +43,797 | 1.29% | 3,620,999 |
| 2011-01-27 | 2011-01-25 | 5.082 | 682,737 | +26,605 | 1.21% | 3,469,438 |
| 2011-01-26 | 2011-01-24 | 5.131 | 656,132 | +8,186 | 1.16% | 3,366,300 |
| 2011-01-19 | 2011-01-17 | 5.033 | 647,946 | -8,186 | 1.15% | 3,260,982 |
| 2011-01-17 | 2011-01-13 | 4.960 | 656,132 | +28,652 | 1.16% | 3,254,090 |
| 2011-01-12 | 2011-01-10 | 4.788 | 627,480 | +7,777 | 1.11% | 3,004,680 |
| 2011-01-11 | 2011-01-07 | 4.837 | 619,703 | +4,912 | 1.10% | 2,997,720 |
| 2011-01-05 | 2011-01-03 | 4.691 | 614,791 | +19,647 | 1.09% | 2,883,839 |
| 2011-01-03 | 2010-12-29 | 4.666 | 595,144 | +24,968 | 1.05% | 2,777,140 |
| 2010-12-30 | 2010-12-28 | 4.666 | 570,176 | +1,637 | 1.01% | 2,660,631 |
| 2010-12-29 | 2010-12-24 | 4.715 | 568,539 | +25,787 | 1.01% | 2,680,772 |
| 2010-12-28 | 2010-12-22 | 4.691 | 542,752 | +50,346 | 0.96% | 2,545,921 |
| 2010-12-21 | 2010-12-17 | 4.837 | 492,406 | +58,532 | 0.87% | 2,381,940 |
| 2010-12-01 | 2010-11-29 | 4.837 | 433,874 | -4,093 | 0.77% | 2,098,800 |
| 2010-11-16 | 2010-11-12 | 5.179 | 437,967 | -12,689 | 0.78% | 2,268,400 |
| 2010-11-15 | 2010-11-11 | 5.228 | 450,656 | -12,279 | 0.80% | 2,356,141 |
| 2010-11-12 | 2010-11-10 | 5.253 | 462,935 | -4,093 | 0.82% | 2,431,649 |
| 2010-11-11 | 2010-11-09 | 5.277 | 467,028 | -4,912 | 0.83% | 2,464,558 |
| 2010-11-09 | 2010-11-05 | 5.106 | 471,940 | +7,777 | 0.84% | 2,409,769 |
| 2010-11-08 | 2010-11-04 | 5.082 | 464,163 | -6,549 | 0.82% | 2,358,719 |
| 2010-11-05 | 2010-11-03 | 4.886 | 470,712 | -9,415 | 0.83% | 2,299,999 |
| 2010-10-22 | 2010-10-20 | 4.788 | 480,127 | -45,024 | 0.85% | 2,299,082 |
| 2010-09-30 | 2010-09-28 | 4.642 | 525,151 | -13,917 | 0.93% | 2,437,699 |
| 2010-09-29 | 2010-09-27 | 4.642 | 539,068 | -2,046 | 0.95% | 2,502,301 |
| 2010-09-28 | 2010-09-24 | 4.691 | 541,114 | +3,274 | 0.96% | 2,538,238 |
| 2010-09-16 | 2010-09-14 | 4.642 | 537,840 | +819 | 0.95% | 2,496,600 |
| 2010-09-15 | 2010-09-13 | 4.691 | 537,021 | +25,787 | 0.95% | 2,519,039 |
| 2010-09-14 | 2010-09-10 | 4.764 | 511,234 | +13,507 | 0.91% | 2,435,548 |
| 2010-09-13 | 2010-09-09 | 4.764 | 497,727 | +20,466 | 0.88% | 2,371,200 |
| 2010-09-06 | 2010-09-02 | 4.740 | 477,261 | +5,730 | 0.84% | 2,262,039 |
| 2010-08-30 | 2010-08-26 | 4.813 | 471,531 | -56,076 | 0.83% | 2,269,441 |
| 2010-08-27 | 2010-08-25 | 4.960 | 527,607 | -340,959 | 0.93% | 2,616,670 |
| 2010-08-25 | 2010-08-23 | 5.375 | 868,566 | -36,839 | 1.54% | 4,668,398 |
| 2010-08-19 | 2010-08-17 | 5.448 | 905,405 | -28,652 | 1.60% | 4,932,761 |
| 2010-08-18 | 2010-08-16 | 5.302 | 934,057 | -40,931 | 1.65% | 4,951,941 |
| 2010-08-17 | 2010-08-13 | 5.375 | 974,988 | -20,466 | 1.73% | 5,240,398 |
| 2010-08-16 | 2010-08-12 | 5.253 | 995,454 | -409 | 1.76% | 5,228,800 |
| 2010-08-11 | 2010-08-09 | 5.448 | 995,863 | -44,206 | 1.76% | 5,425,588 |
| 2010-08-05 | 2010-08-03 | 5.253 | 1,040,069 | -16,373 | 1.84% | 5,463,148 |
| 2010-08-04 | 2010-08-02 | 5.253 | 1,056,442 | +16,373 | 1.87% | 5,549,150 |
| 2010-07-26 | 2010-07-22 | 5.033 | 1,040,069 | -12,280 | 1.84% | 5,234,458 |
| 2010-07-23 | 2010-07-21 | 5.106 | 1,052,349 | -3,274 | 1.86% | 5,373,391 |
| 2010-07-21 | 2010-07-19 | 5.082 | 1,055,623 | +12,279 | 1.87% | 5,364,318 |
| 2010-07-20 | 2010-07-16 | 5.008 | 1,043,344 | -40,931 | 1.85% | 5,225,450 |
| 2010-07-19 | 2010-07-15 | 5.106 | 1,084,275 | +4,093 | 1.92% | 5,536,408 |
| 2010-07-15 | 2010-07-13 | 5.033 | 1,080,182 | +173,140 | 1.91% | 5,436,339 |
| 2010-07-14 | 2010-07-12 | 5.082 | 907,042 | +83,910 | 1.61% | 4,609,280 |
| 2010-07-13 | 2010-07-09 | 4.935 | 823,132 | +63,034 | 1.46% | 4,062,218 |
| 2010-07-12 | 2010-07-08 | 4.813 | 760,098 | +16,373 | 1.35% | 3,658,290 |
| 2010-07-06 | 2010-07-02 | 4.740 | 743,725 | +4,502 | 1.32% | 3,524,978 |
| 2010-06-30 | 2010-06-28 | 4.837 | 739,223 | +91,687 | 1.31% | 3,575,880 |
| 2010-06-29 | 2010-06-25 | 4.886 | 647,536 | +5,730 | 1.15% | 3,163,998 |
| 2010-06-28 | 2010-06-24 | 4.862 | 641,806 | +30,289 | 1.14% | 3,120,320 |
| 2010-06-25 | 2010-06-23 | 4.935 | 611,517 | -4,093 | 1.08% | 3,017,882 |
| 2010-06-24 | 2010-06-22 | 4.837 | 615,610 | +819 | 1.09% | 2,977,921 |
| 2010-06-22 | 2010-06-18 | 4.788 | 614,791 | +8,186 | 1.09% | 2,943,919 |
| 2010-06-18 | 2010-06-15 | 4.666 | 606,605 | +18,419 | 1.07% | 2,830,621 |
| 2010-06-17 | 2010-06-14 | 4.740 | 588,186 | +33,564 | 1.04% | 2,787,782 |
| 2010-06-11 | 2010-06-09 | 4.593 | 554,622 | +16,373 | 0.98% | 2,547,401 |
| 2010-06-08 | 2010-06-04 | 4.813 | 538,249 | +4,093 | 0.95% | 2,590,549 |
| 2010-06-04 | 2010-06-02 | 4.862 | 534,156 | +2,046 | 0.95% | 2,596,950 |
| 2010-06-03 | 2010-06-01 | 4.764 | 532,110 | +2,047 | 0.94% | 2,535,002 |
| 2010-06-02 | 2010-05-31 | 4.862 | 530,063 | +44,615 | 0.94% | 2,577,050 |
| 2010-06-01 | 2010-05-28 | 4.593 | 485,448 | +1,228 | 0.86% | 2,229,682 |
| 2010-05-27 | 2010-05-25 | 4.422 | 484,220 | +8,187 | 0.86% | 2,141,232 |
| 2010-05-26 | 2010-05-24 | 4.544 | 476,033 | +24,559 | 0.84% | 2,163,178 |
| 2010-05-25 | 2010-05-20 | 4.471 | 451,474 | +5,321 | 0.80% | 2,018,488 |
| 2010-05-20 | 2010-05-18 | 5.302 | 446,153 | +28,973 | 0.79% | 2,365,572 |
| 2010-05-17 | 2010-05-13 | 5.431 | 417,180 | +10,440 | 0.78% | 2,265,903 |
| 2010-05-14 | 2010-05-12 | 5.328 | 406,740 | +3,866 | 0.76% | 2,167,118 |
| 2010-05-11 | 2010-05-07 | 5.276 | 402,874 | +2,706 | 0.76% | 2,125,680 |
| 2010-05-10 | 2010-05-06 | 5.354 | 400,168 | -18,171 | 0.75% | 2,142,452 |
| 2010-05-07 | 2010-05-05 | 5.690 | 418,339 | -5,027 | 0.78% | 2,380,397 |
| 2010-05-06 | 2010-05-04 | 5.949 | 423,366 | -3,866 | 0.79% | 2,518,502 |
| 2010-05-05 | 2010-05-03 | 5.716 | 427,232 | +17,012 | 0.80% | 2,442,050 |
| 2010-05-04 | 2010-04-30 | 5.742 | 410,220 | +5,799 | 0.77% | 2,355,419 |
| 2010-04-30 | 2010-04-28 | 5.819 | 404,421 | +27,065 | 0.76% | 2,353,502 |
| 2010-04-28 | 2010-04-26 | 5.949 | 377,356 | +3,866 | 0.71% | 2,244,799 |
| 2010-04-26 | 2010-04-22 | 5.897 | 373,490 | -5,799 | 0.70% | 2,202,482 |
| 2010-04-21 | 2010-04-19 | 5.794 | 379,289 | -80,807 | 0.71% | 2,197,438 |
| 2010-04-20 | 2010-04-16 | 5.845 | 460,096 | -1,547 | 0.86% | 2,689,400 |
| 2010-04-19 | 2010-04-15 | 5.897 | 461,643 | +36,731 | 0.87% | 2,722,322 |
| 2010-04-16 | 2010-04-14 | 6.000 | 424,912 | +31,317 | 0.80% | 2,549,679 |
| 2010-04-15 | 2010-04-13 | 5.664 | 393,595 | -50,649 | 0.74% | 2,229,421 |
| 2010-04-12 | 2010-04-08 | 5.095 | 444,244 | -5,026 | 0.83% | 2,263,530 |
| 2010-03-31 | 2010-03-29 | 4.759 | 449,270 | -3,480 | 0.84% | 2,138,079 |
| 2010-03-25 | 2010-03-23 | 4.811 | 452,750 | +22,038 | 0.85% | 2,178,060 |
| 2010-03-23 | 2010-03-19 | 4.630 | 430,712 | +11,599 | 0.81% | 1,994,061 |
| 2010-03-22 | 2010-03-18 | 4.552 | 419,113 | -1,546 | 0.79% | 1,907,841 |
| 2010-03-19 | 2010-03-17 | 4.656 | 420,659 | +3,866 | 0.79% | 1,958,399 |
| 2010-03-16 | 2010-03-12 | 4.526 | 416,793 | -10,826 | 0.78% | 1,886,500 |
| 2010-03-15 | 2010-03-11 | 4.656 | 427,619 | -5,799 | 0.80% | 1,990,801 |
| 2010-03-10 | 2010-03-08 | 4.526 | 433,418 | -2,320 | 0.81% | 1,961,749 |
| 2010-03-04 | 2010-03-02 | 4.397 | 435,738 | -13,919 | 0.82% | 1,915,900 |
| 2010-03-02 | 2010-02-26 | 4.293 | 449,657 | +13,919 | 0.84% | 1,930,580 |
| 2010-02-25 | 2010-02-23 | 4.319 | 435,738 | +1,160 | 0.82% | 1,882,090 |
| 2010-02-09 | 2010-02-05 | 4.293 | 434,578 | +3,866 | 0.81% | 1,865,839 |
| 2010-02-02 | 2010-01-29 | 4.526 | 430,712 | +9,279 | 0.81% | 1,949,501 |
| 2010-01-28 | 2010-01-26 | 4.656 | 421,433 | -32,864 | 0.79% | 1,962,002 |
| 2010-01-26 | 2010-01-22 | 4.888 | 454,297 | -27,064 | 0.85% | 2,220,752 |
| 2010-01-25 | 2010-01-21 | 4.707 | 481,361 | +10,053 | 0.90% | 2,265,900 |
| 2010-01-21 | 2010-01-19 | 4.862 | 471,308 | -25,905 | 0.88% | 2,291,718 |
| 2010-01-20 | 2010-01-18 | 4.862 | 497,213 | +6,959 | 0.93% | 2,417,680 |
| 2010-01-18 | 2010-01-14 | 5.173 | 490,254 | +1,547 | 0.92% | 2,536,002 |
| 2010-01-15 | 2010-01-13 | 5.121 | 488,707 | +4,640 | 0.92% | 2,502,720 |
| 2010-01-14 | 2010-01-12 | 5.199 | 484,067 | +5,799 | 0.91% | 2,516,518 |
| 2009-12-14 | 2009-12-10 | 5.069 | 478,268 | +9,666 | 0.90% | 2,424,520 |
| 2009-12-09 | 2009-12-07 | 5.199 | 468,602 | +25,518 | 0.88% | 2,436,120 |
| 2009-12-08 | 2009-12-04 | 5.199 | 443,084 | +3,093 | 0.83% | 2,303,459 |
| 2009-12-02 | 2009-11-30 | 5.018 | 439,991 | -773 | 0.82% | 2,207,720 |
| 2009-11-26 | 2009-11-24 | 5.044 | 440,764 | -3,867 | 0.83% | 2,222,999 |
| 2009-11-23 | 2009-11-19 | 5.121 | 444,631 | +33,251 | 0.83% | 2,277,002 |
| 2009-11-20 | 2009-11-18 | 5.121 | 411,380 | +21,652 | 0.77% | 2,106,720 |
| 2009-11-19 | 2009-11-17 | 5.173 | 389,728 | +1,546 | 0.73% | 2,015,998 |
| 2009-11-18 | 2009-11-16 | 5.354 | 388,182 | +773 | 0.73% | 2,078,281 |
| 2009-11-17 | 2009-11-13 | 5.328 | 387,409 | +17,012 | 0.73% | 2,064,122 |
| 2009-11-12 | 2009-11-10 | 4.992 | 370,397 | +1,934 | 0.69% | 1,848,942 |
| 2009-11-06 | 2009-11-04 | 4.992 | 368,463 | +773 | 0.69% | 1,839,288 |
| 2009-11-05 | 2009-11-03 | 4.811 | 367,690 | -4,253 | 0.69% | 1,768,859 |
| 2009-11-04 | 2009-11-02 | 4.837 | 371,943 | -3,093 | 0.70% | 1,798,939 |
| 2009-10-15 | 2009-10-13 | 4.604 | 375,036 | -11,599 | 0.70% | 1,726,599 |
| 2009-10-05 | 2009-09-30 | 4.552 | 386,635 | +11,599 | 0.72% | 1,759,998 |
| 2009-09-25 | 2009-09-23 | 4.888 | 375,036 | -15,079 | 0.70% | 1,833,299 |
| 2009-09-14 | 2009-09-10 | 5.302 | 390,115 | +5,799 | 0.73% | 2,068,450 |
| 2009-09-09 | 2009-09-07 | 5.276 | 384,316 | -7,732 | 0.72% | 2,027,762 |
| 2009-09-08 | 2009-09-04 | 5.199 | 392,048 | +7,732 | 0.73% | 2,038,139 |
| 2009-09-07 | 2009-09-03 | 5.328 | 384,316 | -11,599 | 0.72% | 2,047,642 |
| 2009-09-04 | 2009-09-02 | 5.044 | 395,915 | +3,867 | 0.74% | 1,996,802 |
| 2009-09-03 | 2009-09-01 | 5.044 | 392,048 | +3,866 | 0.73% | 1,977,299 |
| 2009-09-01 | 2009-08-28 | 5.225 | 388,182 | +10,439 | 0.73% | 2,028,081 |
| 2009-08-24 | 2009-08-20 | 5.561 | 377,743 | -1,546 | 0.71% | 2,100,551 |
| 2009-08-20 | 2009-08-18 | 5.457 | 379,289 | -11,599 | 0.71% | 2,069,909 |
| 2009-08-06 | 2009-08-04 | 6.440 | 390,888 | -42,530 | 0.73% | 2,517,388 |
| 2009-07-23 | 2009-07-21 | 5.690 | 433,418 | +3,866 | 0.81% | 2,466,199 |
| 2009-07-22 | 2009-07-20 | 5.638 | 429,552 | +57,995 | 0.81% | 2,421,981 |
| 2009-07-17 | 2009-07-15 | 5.431 | 371,557 | -4,253 | 0.70% | 2,018,102 |
| 2009-07-13 | 2009-07-09 | 5.302 | 375,810 | +3,094 | 0.70% | 1,992,602 |
| 2009-06-30 | 2009-06-26 | 5.302 | 372,716 | +3,866 | 0.70% | 1,976,197 |
| 2009-06-29 | 2009-06-25 | 5.276 | 368,850 | +10,439 | 0.69% | 1,946,159 |
| 2009-06-26 | 2009-06-24 | 5.173 | 358,411 | +27,065 | 0.67% | 1,854,000 |
| 2009-06-23 | 2009-06-19 | 5.250 | 331,346 | +14,692 | 0.62% | 1,739,707 |
| 2009-06-22 | 2009-06-18 | 5.276 | 316,654 | +16,238 | 0.59% | 1,670,758 |
| 2009-06-17 | 2009-06-15 | 5.561 | 300,416 | +28,998 | 0.56% | 1,670,552 |
| 2009-06-16 | 2009-06-12 | 5.561 | 271,418 | +14,692 | 0.51% | 1,509,300 |
| 2009-06-15 | 2009-06-11 | 5.587 | 256,726 | +12,372 | 0.48% | 1,434,241 |
| 2009-06-09 | 2009-06-05 | 5.897 | 244,354 | +6,573 | 0.46% | 1,440,963 |
| 2009-05-27 | 2009-05-25 | 5.897 | 237,781 | +8,120 | 0.45% | 1,402,202 |
| 2009-05-26 | 2009-05-22 | 5.897 | 229,661 | +38,663 | 0.43% | 1,354,318 |
| 2009-05-15 | 2009-05-13 | 6.518 | 190,998 | +6,568 | 0.36% | 1,244,985 |
| 2009-05-14 | 2009-05-12 | 6.409 | 184,430 | +31,900 | 0.36% | 1,182,053 |
| 2009-05-13 | 2009-05-11 | 6.218 | 152,530 | +24,933 | 0.30% | 948,479 |
| 2009-05-12 | 2009-05-08 | 6.136 | 127,597 | +13,933 | 0.25% | 782,998 |
| 2009-05-11 | 2009-05-07 | 6.136 | 113,664 | +10,633 | 0.22% | 697,498 |
| 2009-05-06 | 2009-05-04 | 5.673 | 103,031 | +15,766 | 0.20% | 584,479 |
| 2009-04-20 | 2009-04-16 | 5.400 | 87,265 | +6,600 | 0.17% | 471,241 |
| 2009-04-17 | 2009-04-15 | 5.209 | 80,665 | +1,833 | 0.16% | 420,200 |
| 2008-12-02 | 2008-11-28 | 3.764 | 78,832 | +367 | 0.16% | 296,701 |
| 2008-11-11 | 2008-11-07 | 3.736 | 78,465 | -733 | 0.16% | 293,180 |
| 2008-11-04 | 2008-10-31 | 3.682 | 79,198 | -96,065 | 0.16% | 291,599 |
| 2008-11-03 | 2008-10-30 | 3.136 | 175,263 | +8,066 | 0.35% | 549,700 |
| 2008-10-28 | 2008-10-24 | 2.864 | 167,197 | +22,000 | 0.33% | 478,801 |
| 2008-10-14 | 2008-10-10 | 4.364 | 145,197 | +733 | 0.29% | 633,600 |
| 2008-10-10 | 2008-10-08 | 4.364 | 144,464 | +3,667 | 0.29% | 630,401 |
| 2008-10-06 | 2008-10-02 | 4.909 | 140,797 | +1,833 | 0.28% | 691,199 |
| 2008-09-26 | 2008-09-24 | 4.909 | 138,964 | +3,667 | 0.27% | 682,201 |
| 2008-09-17 | 2008-09-12 | 5.209 | 135,297 | +3,666 | 0.27% | 704,789 |
| 2008-09-16 | 2008-09-11 | 5.182 | 131,631 | +3,667 | 0.26% | 682,102 |
| 2008-09-12 | 2008-09-10 | 5.291 | 127,964 | +3,667 | 0.25% | 677,060 |
| 2008-09-11 | 2008-09-09 | 5.727 | 124,297 | +2,199 | 0.25% | 711,897 |
| 2008-09-08 | 2008-09-04 | 5.536 | 122,098 | -12,466 | 0.24% | 675,993 |
| 2008-09-05 | 2008-09-03 | 5.536 | 134,564 | -24,199 | 0.27% | 745,010 |
| 2008-08-20 | 2008-08-18 | 5.564 | 158,763 | -29,333 | 0.31% | 883,318 |
| 2008-08-18 | 2008-08-14 | 5.918 | 188,096 | -43,999 | 0.37% | 1,113,209 |
| 2008-07-28 | 2008-07-24 | 6.737 | 232,095 | +7,333 | 0.46% | 1,563,508 |
| 2008-07-18 | 2008-07-16 | 6.818 | 224,762 | -22,000 | 0.44% | 1,532,499 |
| 2008-07-17 | 2008-07-15 | 6.818 | 246,762 | -36,666 | 0.49% | 1,682,503 |
| 2008-07-15 | 2008-07-11 | 7.064 | 283,428 | -36,665 | 0.56% | 2,002,073 |
| 2008-07-14 | 2008-07-10 | 7.064 | 320,093 | -7,334 | 0.63% | 2,261,067 |
| 2008-07-10 | 2008-07-08 | 7.255 | 327,427 | -7,333 | 0.65% | 2,375,383 |
| 2008-07-07 | 2008-07-03 | 7.337 | 334,760 | -8,066 | 0.66% | 2,455,971 |
| 2008-06-20 | 2008-06-18 | 7.637 | 342,826 | +11,733 | 0.68% | 2,617,997 |
| 2008-06-13 | 2008-06-11 | 7.882 | 331,093 | +2,566 | 0.65% | 2,609,668 |
| 2008-06-11 | 2008-06-06 | 8.046 | 328,527 | +23,100 | 0.65% | 2,643,203 |
| 2008-06-04 | 2008-06-02 | 8.264 | 305,427 | -19,433 | 0.60% | 2,523,989 |
| 2008-05-30 | 2008-05-28 | 8.182 | 324,860 | -2,567 | 0.64% | 2,658,000 |
| 2008-05-21 | 2008-05-19 | 8.591 | 327,427 | +58,299 | 0.65% | 2,812,953 |
| 2008-05-20 | 2008-05-16 | 8.618 | 269,128 | +101,565 | 0.53% | 2,319,441 |
| 2008-05-19 | 2008-05-15 | 8.618 | 167,563 | +23,466 | 0.33% | 1,444,118 |
| 2008-05-15 | 2008-05-13 | 8.932 | 144,097 | +5,504 | 0.28% | 1,287,114 |
| 2008-05-05 | 2008-04-30 | 9.074 | 138,593 | -353 | 0.28% | 1,257,601 |
| 2008-04-29 | 2008-04-25 | 8.904 | 138,946 | -3,526 | 0.29% | 1,237,164 |
| 2008-04-02 | 2008-03-31 | 7.600 | 142,472 | +3,526 | 0.29% | 1,082,719 |
| 2008-04-01 | 2008-03-28 | 7.458 | 138,946 | -1,058 | 0.29% | 1,036,223 |
| 2008-03-26 | 2008-03-20 | 7.373 | 140,004 | -352 | 0.29% | 1,032,203 |
| 2008-03-25 | 2008-03-19 | 7.656 | 140,356 | +2,116 | 0.29% | 1,074,599 |
| 2008-03-11 | 2008-03-07 | 8.195 | 138,240 | +1,410 | 0.28% | 1,132,878 |
| 2008-02-29 | 2008-02-27 | 8.082 | 136,830 | +706 | 0.28% | 1,105,803 |
| 2008-02-26 | 2008-02-22 | 7.997 | 136,124 | -706 | 0.28% | 1,088,517 |
| 2008-02-25 | 2008-02-21 | 8.082 | 136,830 | -1,058 | 0.28% | 1,105,803 |
| 2008-02-22 | 2008-02-20 | 8.053 | 137,888 | +38,792 | 0.28% | 1,110,443 |
| 2008-02-20 | 2008-02-18 | 8.167 | 99,096 | -8,463 | 0.20% | 809,282 |
| 2008-02-18 | 2008-02-14 | 8.450 | 107,559 | -4,585 | 0.22% | 908,897 |
| 2008-02-15 | 2008-02-13 | 8.564 | 112,144 | +21,159 | 0.23% | 960,361 |
| 2008-01-10 | 2008-01-08 | 10.067 | 90,985 | +706 | 0.19% | 915,903 |
| 2007-12-28 | 2007-12-24 | 10.067 | 90,279 | -3,527 | 0.19% | 908,796 |
| 2007-12-27 | 2007-12-20 | 9.925 | 93,806 | +1,058 | 0.19% | 931,001 |
| 2007-12-17 | 2007-12-13 | 10.265 | 92,748 | -1,763 | 0.19% | 952,061 |
| 2007-12-07 | 2007-12-05 | 10.492 | 94,511 | +4,937 | 0.19% | 991,598 |
| 2007-12-06 | 2007-12-04 | 10.605 | 89,574 | -24,686 | 0.18% | 949,959 |
| 2007-12-05 | 2007-12-03 | 10.435 | 114,260 | +7,053 | 0.23% | 1,192,322 |
| 2007-11-28 | 2007-11-26 | 10.067 | 107,207 | -10,579 | 0.22% | 1,079,203 |
| 2007-11-05 | 2007-11-01 | 10.634 | 117,786 | +75,468 | 0.24% | 1,252,496 |
| 2007-10-26 | 2007-10-24 | 10.208 | 42,318 | -706 | 0.09% | 431,995 |
| 2007-10-17 | 2007-10-15 | 10.549 | 43,024 | +4,585 | 0.09% | 453,843 |
| 2007-10-05 | 2007-10-03 | 10.634 | 38,439 | +34,207 | 0.08% | 408,747 |
| 2007-10-03 | 2007-09-28 | 10.350 | 4,232 | -10,579 | 0.01% | 43,802 |
| 2007-09-21 | 2007-09-19 | 10.123 | 14,811 | -19,749 | 0.03% | 149,935 |
| 2007-09-12 | 2007-09-10 | 10.152 | 34,560 | -7,053 | 0.07% | 350,839 |
| 2007-09-11 | 2007-09-07 | 10.293 | 41,613 | +7,053 | 0.09% | 428,339 |
| 2007-08-29 | 2007-08-27 | 10.946 | 34,560 | -3,527 | 0.07% | 378,279 |
| 2007-08-28 | 2007-08-24 | 9.953 | 38,087 | -4,937 | 0.08% | 379,084 |
| 2007-08-08 | 2007-08-06 | 10.634 | 43,024 | -7,053 | 0.09% | 457,503 |
| 2007-08-01 | 2007-07-30 | 10.861 | 50,077 | -21,159 | 0.10% | 543,862 |
| 2007-07-13 | 2007-07-11 | 11.201 | 71,236 | -3,527 | 0.15% | 797,899 |
| 2007-07-09 | 2007-07-05 | 11.314 | 74,763 | -7,053 | 0.15% | 845,885 |
| 2007-07-05 | 2007-07-03 | 11.428 | 81,816 | +3,527 | 0.17% | 934,964 |
| 2007-07-03 | 2007-06-28 | 11.740 | 78,289 | +28,212 | 0.16% | 919,078 |
| 2007-06-26 | 2007-06-22 | 11.626 | 50,077 | 0.10% | 582,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy