History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-10-10 | 2025-10-08 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-10-08 | 2025-10-03 | 1.830 | 35,000 | +0 | 0.02% | 64,050 |
| 2025-10-06 | 2025-10-02 | 1.850 | 35,000 | +0 | 0.02% | 64,750 |
| 2025-10-03 | 2025-09-30 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-10-02 | 2025-09-29 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 35,000 | +0 | 0.02% | 63,700 |
| 2025-09-26 | 2025-09-24 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 35,000 | +0 | 0.02% | 61,600 |
| 2025-09-24 | 2025-09-22 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 35,000 | +0 | 0.02% | 62,650 |
| 2025-09-19 | 2025-09-17 | 1.820 | 35,000 | +0 | 0.02% | 63,700 |
| 2025-09-18 | 2025-09-16 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-09-17 | 2025-09-15 | 1.840 | 35,000 | +0 | 0.02% | 64,400 |
| 2025-09-16 | 2025-09-12 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-09-15 | 2025-09-11 | 1.830 | 35,000 | +0 | 0.02% | 64,050 |
| 2025-09-12 | 2025-09-10 | 1.840 | 35,000 | +0 | 0.02% | 64,400 |
| 2025-09-11 | 2025-09-09 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-09-10 | 2025-09-08 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-09-08 | 2025-09-04 | 1.790 | 35,000 | +0 | 0.02% | 62,650 |
| 2025-09-05 | 2025-09-03 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 35,000 | +0 | 0.02% | 62,650 |
| 2025-09-03 | 2025-09-01 | 1.820 | 35,000 | +0 | 0.02% | 63,700 |
| 2025-09-02 | 2025-08-29 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 35,000 | +0 | 0.02% | 64,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 35,000 | +0 | 0.02% | 64,750 |
| 2025-08-28 | 2025-08-26 | 1.910 | 35,000 | +0 | 0.02% | 66,850 |
| 2025-08-27 | 2025-08-25 | 1.850 | 35,000 | +0 | 0.02% | 64,750 |
| 2025-08-26 | 2025-08-22 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-08-25 | 2025-08-21 | 1.810 | 35,000 | +0 | 0.02% | 63,350 |
| 2025-08-22 | 2025-08-20 | 1.770 | 35,000 | +0 | 0.02% | 61,950 |
| 2025-08-21 | 2025-08-19 | 1.800 | 35,000 | +0 | 0.02% | 63,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 35,000 | +0 | 0.02% | 64,400 |
| 2025-08-19 | 2025-08-15 | 1.990 | 35,000 | +0 | 0.02% | 69,650 |
| 2025-08-18 | 2025-08-14 | 1.960 | 35,000 | +0 | 0.02% | 68,600 |
| 2025-08-15 | 2025-08-13 | 2.000 | 35,000 | +0 | 0.02% | 70,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 35,000 | +0 | 0.02% | 71,050 |
| 2025-08-13 | 2025-08-11 | 1.910 | 35,000 | +0 | 0.02% | 66,850 |
| 2025-08-12 | 2025-08-08 | 1.830 | 35,000 | +0 | 0.02% | 64,050 |
| 2025-08-11 | 2025-08-07 | 1.850 | 35,000 | +0 | 0.02% | 64,750 |
| 2025-08-08 | 2025-08-06 | 1.850 | 35,000 | +0 | 0.02% | 64,750 |
| 2025-08-07 | 2025-08-05 | 1.760 | 35,000 | +0 | 0.02% | 61,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 35,000 | +0 | 0.02% | 60,900 |
| 2025-08-05 | 2025-08-01 | 1.770 | 35,000 | +0 | 0.02% | 61,950 |
| 2025-08-04 | 2025-07-31 | 1.630 | 35,000 | +0 | 0.02% | 57,050 |
| 2025-08-01 | 2025-07-30 | 1.640 | 35,000 | +0 | 0.02% | 57,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 35,000 | +0 | 0.02% | 57,750 |
| 2025-07-30 | 2025-07-28 | 1.630 | 35,000 | +0 | 0.02% | 57,050 |
| 2025-07-29 | 2025-07-25 | 1.610 | 35,000 | +0 | 0.02% | 56,350 |
| 2025-07-28 | 2025-07-24 | 1.610 | 35,000 | +0 | 0.02% | 56,350 |
| 2025-07-25 | 2025-07-23 | 1.610 | 35,000 | +0 | 0.02% | 56,350 |
| 2025-07-24 | 2025-07-22 | 1.600 | 35,000 | +0 | 0.02% | 56,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 35,000 | +0 | 0.02% | 55,300 |
| 2025-07-22 | 2025-07-18 | 1.590 | 35,000 | +0 | 0.02% | 55,650 |
| 2025-07-21 | 2025-07-17 | 1.620 | 35,000 | +0 | 0.02% | 56,700 |
| 2025-07-18 | 2025-07-16 | 1.600 | 35,000 | +0 | 0.02% | 56,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 35,000 | +0 | 0.02% | 53,900 |
| 2025-07-16 | 2025-07-14 | 1.540 | 35,000 | +0 | 0.02% | 53,900 |
| 2025-07-15 | 2025-07-11 | 1.540 | 35,000 | +0 | 0.02% | 53,900 |
| 2025-07-14 | 2025-07-10 | 1.550 | 35,000 | +0 | 0.02% | 54,250 |
| 2025-07-11 | 2025-07-09 | 1.540 | 35,000 | +0 | 0.02% | 53,900 |
| 2025-07-10 | 2025-07-08 | 1.550 | 35,000 | +0 | 0.02% | 54,250 |
| 2025-07-09 | 2025-07-07 | 1.530 | 35,000 | +0 | 0.02% | 53,550 |
| 2025-07-08 | 2025-07-04 | 1.560 | 35,000 | +0 | 0.02% | 54,600 |
| 2025-07-07 | 2025-07-03 | 1.560 | 35,000 | +0 | 0.02% | 54,600 |
| 2025-07-04 | 2025-07-02 | 1.725 | 35,000 | +0 | 0.02% | 60,391 |
| 2025-07-03 | 2025-06-30 | 1.725 | 35,000 | +2,139 | 0.02% | 60,391 |
| 2025-07-02 | 2025-06-27 | 1.704 | 32,861 | +0 | 0.02% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-27 | 2025-06-25 | 1.704 | 32,861 | +0 | 0.02% | 56,000 |
| 2025-06-26 | 2025-06-24 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-25 | 2025-06-23 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-24 | 2025-06-20 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-23 | 2025-06-19 | 1.725 | 32,861 | +0 | 0.02% | 56,700 |
| 2025-06-20 | 2025-06-18 | 1.672 | 32,861 | +0 | 0.02% | 54,950 |
| 2025-06-19 | 2025-06-17 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-06-18 | 2025-06-16 | 1.672 | 32,861 | +0 | 0.02% | 54,950 |
| 2025-06-17 | 2025-06-13 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-16 | 2025-06-12 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-13 | 2025-06-11 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-12 | 2025-06-10 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-11 | 2025-06-09 | 1.715 | 32,861 | +0 | 0.02% | 56,350 |
| 2025-06-10 | 2025-06-06 | 1.715 | 32,861 | +0 | 0.02% | 56,350 |
| 2025-06-09 | 2025-06-05 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-06 | 2025-06-04 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-05 | 2025-06-03 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-06-04 | 2025-06-02 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-06-03 | 2025-05-30 | 1.725 | 32,861 | +0 | 0.02% | 56,700 |
| 2025-06-02 | 2025-05-29 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-05-30 | 2025-05-28 | 1.725 | 32,861 | +0 | 0.02% | 56,700 |
| 2025-05-29 | 2025-05-27 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-05-28 | 2025-05-26 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-05-27 | 2025-05-23 | 1.757 | 32,861 | +0 | 0.02% | 57,750 |
| 2025-05-26 | 2025-05-22 | 1.757 | 32,861 | +0 | 0.02% | 57,750 |
| 2025-05-23 | 2025-05-21 | 1.757 | 32,861 | +0 | 0.02% | 57,750 |
| 2025-05-22 | 2025-05-20 | 1.747 | 32,861 | +0 | 0.02% | 57,400 |
| 2025-05-21 | 2025-05-19 | 1.736 | 32,861 | +0 | 0.02% | 57,050 |
| 2025-05-20 | 2025-05-16 | 1.693 | 32,861 | +0 | 0.02% | 55,650 |
| 2025-05-19 | 2025-05-15 | 1.672 | 32,861 | +0 | 0.02% | 54,950 |
| 2025-05-16 | 2025-05-14 | 1.630 | 32,861 | +0 | 0.02% | 53,550 |
| 2025-05-15 | 2025-05-13 | 1.523 | 32,861 | +0 | 0.02% | 50,050 |
| 2025-05-14 | 2025-05-12 | 1.523 | 32,861 | +0 | 0.02% | 50,050 |
| 2025-05-13 | 2025-05-09 | 1.523 | 32,861 | +0 | 0.02% | 50,050 |
| 2025-05-12 | 2025-05-08 | 1.512 | 32,861 | +0 | 0.02% | 49,700 |
| 2025-05-09 | 2025-05-07 | 1.512 | 32,861 | +0 | 0.02% | 49,700 |
| 2025-05-08 | 2025-05-06 | 1.534 | 32,861 | +0 | 0.02% | 50,400 |
| 2025-05-07 | 2025-05-02 | 1.555 | 32,861 | +0 | 0.02% | 51,100 |
| 2025-05-06 | 2025-04-30 | 1.523 | 32,861 | +0 | 0.02% | 50,050 |
| 2025-05-02 | 2025-04-29 | 1.534 | 32,861 | +0 | 0.02% | 50,400 |
| 2025-04-30 | 2025-04-28 | 1.512 | 32,861 | +0 | 0.02% | 49,700 |
| 2025-04-29 | 2025-04-25 | 1.523 | 32,861 | +0 | 0.02% | 50,050 |
| 2025-04-28 | 2025-04-24 | 1.544 | 32,861 | +0 | 0.02% | 50,750 |
| 2025-04-25 | 2025-04-23 | 1.566 | 32,861 | +0 | 0.02% | 51,450 |
| 2025-04-24 | 2025-04-22 | 1.544 | 32,861 | +0 | 0.02% | 50,750 |
| 2025-04-23 | 2025-04-17 | 1.544 | 32,861 | +0 | 0.02% | 50,750 |
| 2025-04-22 | 2025-04-16 | 1.512 | 32,861 | +0 | 0.02% | 49,700 |
| 2025-04-17 | 2025-04-15 | 1.576 | 32,861 | +0 | 0.02% | 51,800 |
| 2025-04-16 | 2025-04-14 | 1.544 | 32,861 | +0 | 0.02% | 50,750 |
| 2025-04-15 | 2025-04-11 | 1.470 | 32,861 | +0 | 0.02% | 48,300 |
| 2025-04-14 | 2025-04-10 | 1.459 | 32,861 | +0 | 0.02% | 47,950 |
| 2025-04-11 | 2025-04-09 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-04-10 | 2025-04-08 | 1.459 | 32,861 | +0 | 0.02% | 47,950 |
| 2025-04-09 | 2025-04-07 | 1.502 | 32,861 | +0 | 0.02% | 49,350 |
| 2025-04-08 | 2025-04-03 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-04-07 | 2025-04-02 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-04-03 | 2025-04-01 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-04-02 | 2025-03-31 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-04-01 | 2025-03-28 | 1.672 | 32,861 | +0 | 0.02% | 54,950 |
| 2025-03-31 | 2025-03-27 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-03-28 | 2025-03-26 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-03-27 | 2025-03-25 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-03-26 | 2025-03-24 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-03-25 | 2025-03-21 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-03-24 | 2025-03-20 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-03-21 | 2025-03-19 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-03-20 | 2025-03-18 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-03-19 | 2025-03-17 | 1.683 | 32,861 | +0 | 0.02% | 55,300 |
| 2025-03-18 | 2025-03-14 | 1.662 | 32,861 | +0 | 0.02% | 54,600 |
| 2025-03-17 | 2025-03-13 | 1.885 | 32,861 | +0 | 0.02% | 61,950 |
| 2025-03-14 | 2025-03-12 | 1.843 | 32,861 | +0 | 0.02% | 60,550 |
| 2025-03-13 | 2025-03-11 | 1.789 | 32,861 | +0 | 0.02% | 58,800 |
| 2025-03-12 | 2025-03-10 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-03-11 | 2025-03-07 | 1.630 | 32,861 | +0 | 0.02% | 53,550 |
| 2025-03-10 | 2025-03-06 | 1.630 | 32,861 | +0 | 0.02% | 53,550 |
| 2025-03-07 | 2025-03-05 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-03-06 | 2025-03-04 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-03-05 | 2025-03-03 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-03-04 | 2025-02-28 | 1.608 | 32,861 | +0 | 0.02% | 52,850 |
| 2025-03-03 | 2025-02-27 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-02-28 | 2025-02-26 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-02-27 | 2025-02-25 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-02-26 | 2025-02-24 | 1.640 | 32,861 | +0 | 0.02% | 53,900 |
| 2025-02-25 | 2025-02-21 | 1.630 | 32,861 | +0 | 0.02% | 53,550 |
| 2025-02-24 | 2025-02-20 | 1.619 | 32,861 | +0 | 0.02% | 53,200 |
| 2025-02-21 | 2025-02-19 | 1.598 | 32,861 | +0 | 0.02% | 52,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 32,861 | +0 | 0.02% | 52,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 32,861 | +0 | 0.02% | 51,450 |
| 2025-02-18 | 2025-02-14 | 1.576 | 32,861 | +0 | 0.02% | 51,800 |
| 2025-02-17 | 2025-02-13 | 1.587 | 32,861 | +0 | 0.02% | 52,150 |
| 2025-02-14 | 2025-02-12 | 1.566 | 32,861 | +0 | 0.02% | 51,450 |
| 2025-02-13 | 2025-02-11 | 1.576 | 32,861 | +0 | 0.02% | 51,800 |
| 2025-02-12 | 2025-02-10 | 1.576 | 32,861 | +0 | 0.02% | 51,800 |
| 2025-02-11 | 2025-02-07 | 1.555 | 32,861 | +0 | 0.02% | 51,100 |
| 2025-02-10 | 2025-02-06 | 1.555 | 32,861 | +0 | 0.02% | 51,100 |
| 2025-02-07 | 2025-02-05 | 1.576 | 32,861 | +0 | 0.02% | 51,800 |
| 2025-02-06 | 2025-02-04 | 1.470 | 32,861 | +0 | 0.02% | 48,300 |
| 2025-02-05 | 2025-02-03 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-02-04 | 2025-01-28 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-02-03 | 2025-01-24 | 1.427 | 32,861 | +0 | 0.02% | 46,900 |
| 2025-01-27 | 2025-01-23 | 1.438 | 32,861 | +0 | 0.02% | 47,250 |
| 2025-01-24 | 2025-01-22 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-23 | 2025-01-21 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-22 | 2025-01-20 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-01-21 | 2025-01-17 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2025-01-20 | 2025-01-16 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-01-17 | 2025-01-15 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-16 | 2025-01-14 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-15 | 2025-01-13 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-14 | 2025-01-10 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2025-01-13 | 2025-01-09 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2025-01-10 | 2025-01-08 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2025-01-09 | 2025-01-07 | 1.385 | 32,861 | +0 | 0.02% | 45,500 |
| 2025-01-08 | 2025-01-06 | 1.385 | 32,861 | +0 | 0.02% | 45,500 |
| 2025-01-07 | 2025-01-03 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2025-01-06 | 2025-01-02 | 1.374 | 32,861 | +0 | 0.02% | 45,150 |
| 2025-01-03 | 2024-12-31 | 1.385 | 32,861 | +0 | 0.02% | 45,500 |
| 2025-01-02 | 2024-12-27 | 1.374 | 32,861 | +0 | 0.02% | 45,150 |
| 2024-12-30 | 2024-12-24 | 1.374 | 32,861 | +0 | 0.02% | 45,150 |
| 2024-12-27 | 2024-12-20 | 1.342 | 32,861 | +0 | 0.02% | 44,100 |
| 2024-12-23 | 2024-12-19 | 1.342 | 32,861 | +0 | 0.02% | 44,100 |
| 2024-12-20 | 2024-12-18 | 1.363 | 32,861 | +0 | 0.02% | 44,800 |
| 2024-12-19 | 2024-12-17 | 1.353 | 32,861 | +0 | 0.02% | 44,450 |
| 2024-12-18 | 2024-12-16 | 1.353 | 32,861 | +0 | 0.02% | 44,450 |
| 2024-12-17 | 2024-12-13 | 1.353 | 32,861 | +0 | 0.02% | 44,450 |
| 2024-12-16 | 2024-12-12 | 1.363 | 32,861 | +0 | 0.02% | 44,800 |
| 2024-12-13 | 2024-12-11 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2024-12-12 | 2024-12-10 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2024-12-11 | 2024-12-09 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2024-12-10 | 2024-12-06 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2024-12-09 | 2024-12-05 | 1.395 | 32,861 | +0 | 0.02% | 45,850 |
| 2024-12-06 | 2024-12-04 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2024-12-05 | 2024-12-03 | 1.417 | 32,861 | +0 | 0.02% | 46,550 |
| 2024-12-04 | 2024-12-02 | 1.438 | 32,861 | +0 | 0.02% | 47,250 |
| 2024-12-03 | 2024-11-29 | 1.459 | 32,861 | +0 | 0.02% | 47,950 |
| 2024-12-02 | 2024-11-28 | 1.438 | 32,861 | +0 | 0.02% | 47,250 |
| 2024-11-29 | 2024-11-27 | 1.459 | 32,861 | +0 | 0.02% | 47,950 |
| 2024-11-28 | 2024-11-26 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2024-11-27 | 2024-11-25 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2024-11-26 | 2024-11-22 | 1.427 | 32,861 | +0 | 0.02% | 46,900 |
| 2024-11-25 | 2024-11-21 | 1.427 | 32,861 | +0 | 0.02% | 46,900 |
| 2024-11-22 | 2024-11-20 | 1.406 | 32,861 | +0 | 0.02% | 46,200 |
| 2024-11-21 | 2024-11-19 | 1.427 | 32,861 | +0 | 0.02% | 46,900 |
| 2024-11-20 | 2024-11-18 | 1.427 | 32,861 | +0 | 0.02% | 46,900 |
| 2024-11-19 | 2024-11-15 | 1.374 | 32,861 | +0 | 0.02% | 45,150 |
| 2024-11-18 | 2024-11-14 | 1.363 | 32,861 | +0 | 0.02% | 44,800 |
| 2024-11-15 | 2024-11-13 | 1.480 | 32,861 | +0 | 0.02% | 48,650 |
| 2024-11-14 | 2024-11-12 | 1.502 | 32,861 | +0 | 0.02% | 49,350 |
| 2024-11-13 | 2024-11-11 | 1.502 | 32,861 | -65,722 | 0.02% | 49,350 |
| 2024-10-24 | 2024-10-22 | 1.534 | 98,583 | -939 | 0.05% | 151,199 |
| 2024-10-22 | 2024-10-18 | 1.555 | 99,522 | -3,756 | 0.05% | 154,760 |
| 2024-10-10 | 2024-10-08 | 1.576 | 103,278 | -2,816 | 0.05% | 162,800 |
| 2024-10-09 | 2024-10-07 | 1.576 | 106,094 | +2,816 | 0.05% | 167,239 |
| 2024-07-04 | 2024-07-02 | 1.459 | 103,278 | +6,783 | 0.05% | 150,697 |
| 2022-05-20 | 2022-05-18 | 0.809 | 96,495 | -3,509 | 0.05% | 78,100 |
| 2021-12-20 | 2021-12-16 | 1.208 | 100,004 | -1,755 | 0.06% | 120,840 |
| 2021-12-17 | 2021-12-15 | 1.208 | 101,759 | -1,754 | 0.06% | 122,960 |
| 2021-04-29 | 2021-04-27 | 1.528 | 103,513 | +877 | 0.06% | 158,120 |
| 2021-02-05 | 2021-02-03 | 1.824 | 102,636 | -2,632 | 0.06% | 187,200 |
| 2019-10-10 | 2019-10-08 | 3.123 | 105,268 | -6,140 | 0.06% | 328,801 |
| 2019-10-08 | 2019-10-03 | 3.101 | 111,408 | +877 | 0.06% | 345,439 |
| 2019-06-19 | 2019-06-17 | 3.653 | 110,531 | +7,059 | 0.06% | 403,788 |
| 2019-05-28 | 2019-05-24 | 3.592 | 103,472 | +5,749 | 0.06% | 371,700 |
| 2019-04-09 | 2019-04-04 | 3.872 | 97,723 | -8,213 | 0.06% | 378,418 |
| 2018-12-07 | 2018-12-05 | 3.738 | 105,936 | -12,318 | 0.06% | 396,032 |
| 2018-11-07 | 2018-11-05 | 3.714 | 118,254 | +8,212 | 0.07% | 439,202 |
| 2018-09-07 | 2018-09-05 | 3.678 | 110,042 | +8,213 | 0.06% | 404,682 |
| 2018-08-29 | 2018-08-27 | 4.006 | 101,829 | +821 | 0.06% | 407,958 |
| 2018-08-27 | 2018-08-23 | 4.006 | 101,008 | +4,106 | 0.06% | 404,669 |
| 2018-06-21 | 2018-06-19 | 6.022 | 96,902 | +3,827 | 0.06% | 583,544 |
| 2018-05-07 | 2018-05-03 | 5.718 | 93,075 | +3,155 | 0.06% | 532,178 |
| 2018-04-18 | 2018-04-16 | 5.933 | 89,920 | -789 | 0.06% | 533,518 |
| 2018-02-08 | 2018-02-06 | 6.276 | 90,709 | -6,310 | 0.06% | 569,249 |
| 2018-01-05 | 2018-01-03 | 6.554 | 97,019 | +6,310 | 0.06% | 635,908 |
| 2017-12-11 | 2017-12-07 | 5.883 | 90,709 | -8,677 | 0.06% | 533,599 |
| 2017-11-14 | 2017-11-10 | 6.554 | 99,386 | +789 | 0.06% | 651,423 |
| 2017-10-30 | 2017-10-26 | 6.364 | 98,597 | +789 | 0.06% | 627,501 |
| 2017-09-19 | 2017-09-15 | 6.301 | 97,808 | +7,888 | 0.06% | 616,280 |
| 2017-08-28 | 2017-08-24 | 6.529 | 89,920 | +59,158 | 0.06% | 587,098 |
| 2017-08-25 | 2017-08-22 | 6.529 | 30,762 | +3,155 | 0.02% | 200,849 |
| 2017-08-09 | 2017-08-07 | 6.593 | 27,607 | +2,366 | 0.02% | 181,999 |
| 2017-07-03 | 2017-06-29 | 6.529 | 25,241 | +7,888 | 0.02% | 164,801 |
| 2017-06-15 | 2017-06-13 | 6.737 | 17,353 | +504 | 0.01% | 116,916 |
| 2017-06-09 | 2017-06-07 | 6.620 | 16,849 | +7,659 | 0.01% | 111,540 |
| 2017-05-04 | 2017-04-28 | 7.325 | 9,190 | -178,447 | 0.01% | 67,317 |
| 2017-03-16 | 2017-03-14 | 7.756 | 187,637 | -229,759 | 0.12% | 1,455,301 |
| 2017-03-03 | 2017-03-01 | 7.403 | 417,396 | -7,659 | 0.26% | 3,090,147 |
| 2017-02-14 | 2017-02-10 | 6.163 | 425,055 | -1,532 | 0.27% | 2,619,600 |
| 2016-12-02 | 2016-11-30 | 5.680 | 426,587 | +766 | 0.27% | 2,422,951 |
| 2016-09-26 | 2016-09-22 | 6.163 | 425,821 | -15,317 | 0.27% | 2,624,321 |
| 2016-09-19 | 2016-09-14 | 6.150 | 441,138 | -6,893 | 0.28% | 2,712,959 |
| 2016-09-14 | 2016-09-12 | 6.124 | 448,031 | +22,210 | 0.28% | 2,743,650 |
| 2016-07-21 | 2016-07-19 | 5.745 | 425,821 | +38,293 | 0.27% | 2,446,401 |
| 2016-07-12 | 2016-07-08 | 5.497 | 387,528 | +33,698 | 0.24% | 2,130,262 |
| 2016-07-11 | 2016-07-07 | 5.549 | 353,830 | +107,221 | 0.22% | 1,963,502 |
| 2016-06-10 | 2016-06-07 | 6.058 | 246,609 | +8,485 | 0.16% | 1,493,965 |
| 2016-05-04 | 2016-04-29 | 6.423 | 238,124 | +110,928 | 0.16% | 1,529,502 |
| 2016-05-03 | 2016-04-28 | 6.423 | 127,196 | +110,187 | 0.08% | 816,997 |
| 2016-04-22 | 2016-04-20 | 6.261 | 17,009 | +7,395 | 0.01% | 106,491 |
| 2015-12-29 | 2015-12-24 | 7.748 | 9,614 | -739 | 0.01% | 74,492 |
| 2015-11-11 | 2015-11-09 | 7.735 | 10,353 | -3,698 | 0.01% | 80,078 |
| 2015-11-05 | 2015-11-03 | 7.370 | 14,051 | -4,437 | 0.01% | 103,552 |
| 2015-10-27 | 2015-10-23 | 6.964 | 18,488 | -3,697 | 0.01% | 128,751 |
| 2015-09-23 | 2015-09-21 | 6.694 | 22,185 | -1,479 | 0.01% | 148,497 |
| 2015-09-16 | 2015-09-14 | 6.491 | 23,664 | -4,438 | 0.02% | 153,597 |
| 2015-09-10 | 2015-09-08 | 6.356 | 28,102 | +8,135 | 0.02% | 178,603 |
| 2015-09-04 | 2015-09-01 | 6.504 | 19,967 | -4,437 | 0.02% | 129,871 |
| 2015-08-26 | 2015-08-24 | 6.464 | 24,404 | -4,437 | 0.02% | 157,740 |
| 2015-07-03 | 2015-06-30 | 9.601 | 28,841 | -3,698 | 0.03% | 276,899 |
| 2015-06-18 | 2015-06-16 | 10.223 | 32,539 | +1,479 | 0.03% | 332,644 |
| 2015-06-15 | 2015-06-11 | 21.268 | 31,060 | +10,720 | 0.03% | 660,595 |
| 2015-06-09 | 2015-06-05 | 22.094 | 20,340 | +2,421 | 0.03% | 449,398 |
| 2015-06-05 | 2015-06-03 | 23.044 | 17,919 | +969 | 0.03% | 412,928 |
| 2015-06-04 | 2015-06-02 | 23.168 | 16,950 | +2,421 | 0.03% | 392,698 |
| 2015-06-03 | 2015-06-01 | 23.375 | 14,529 | +5,812 | 0.02% | 339,609 |
| 2015-05-27 | 2015-05-22 | 22.714 | 8,717 | +484 | 0.01% | 197,996 |
| 2015-04-10 | 2015-04-08 | 14.186 | 8,233 | -4,843 | 0.01% | 116,792 |
| 2015-03-27 | 2015-03-25 | 13.195 | 13,076 | +4,843 | 0.02% | 172,533 |
| 2015-02-09 | 2015-02-05 | 12.823 | 8,233 | -5,811 | 0.01% | 105,571 |
| 2015-02-06 | 2015-02-04 | 12.740 | 14,044 | +5,811 | 0.02% | 178,926 |
| 2014-11-25 | 2014-11-21 | 13.298 | 8,233 | +969 | 0.01% | 109,481 |
| 2014-11-19 | 2014-11-17 | 12.100 | 7,264 | +484 | 0.01% | 87,896 |
| 2014-07-02 | 2014-06-27 | 7.127 | 6,780 | +259 | 0.01% | 48,324 |
| 2014-03-10 | 2014-03-06 | 6.870 | 6,521 | +1,863 | 0.01% | 44,798 |
| 2014-01-21 | 2014-01-17 | 6.204 | 4,658 | -9,316 | 0.01% | 28,899 |
| 2014-01-17 | 2014-01-15 | 5.904 | 13,974 | +9,316 | 0.02% | 82,498 |
| 2014-01-03 | 2013-12-31 | 5.195 | 4,658 | +3,726 | 0.01% | 24,199 |
| 2013-06-03 | 2013-05-30 | 4.224 | 932 | +32 | 0.00% | 3,937 |
| 2013-05-03 | 2013-04-30 | 4.180 | 900 | -67,470 | 0.00% | 3,762 |
| 2013-04-25 | 2013-04-23 | 4.224 | 68,370 | -450 | 0.11% | 288,799 |
| 2013-04-24 | 2013-04-22 | 4.002 | 68,820 | -44,531 | 0.11% | 275,400 |
| 2012-11-07 | 2012-11-05 | 4.402 | 113,351 | -899 | 0.18% | 498,961 |
| 2012-11-06 | 2012-11-02 | 4.380 | 114,250 | -9,446 | 0.18% | 500,379 |
| 2012-09-28 | 2012-09-26 | 4.091 | 123,696 | -450 | 0.20% | 505,999 |
| 2012-07-23 | 2012-07-19 | 2.757 | 124,146 | +8,996 | 0.20% | 342,240 |
| 2012-07-20 | 2012-07-18 | 2.757 | 115,150 | +900 | 0.19% | 317,440 |
| 2012-06-08 | 2012-06-06 | 3.174 | 114,250 | +6,220 | 0.18% | 362,643 |
| 2012-03-19 | 2012-03-15 | 3.527 | 108,030 | +425 | 0.18% | 381,000 |
| 2011-07-15 | 2011-07-13 | 4.373 | 107,605 | +21,266 | 0.18% | 470,581 |
| 2011-07-04 | 2011-06-29 | 4.655 | 86,339 | +63,797 | 0.15% | 401,940 |
| 2011-06-28 | 2011-06-24 | 4.561 | 22,542 | +21,266 | 0.04% | 102,821 |
| 2011-06-14 | 2011-06-10 | 4.702 | 1,276 | -1,701 | 0.00% | 6,000 |
| 2011-06-13 | 2011-06-09 | 4.702 | 2,977 | -5,955 | 0.01% | 13,999 |
| 2011-06-07 | 2011-06-02 | 4.702 | 8,932 | +426 | 0.02% | 42,002 |
| 2011-05-05 | 2011-05-03 | 5.253 | 8,506 | +320 | 0.01% | 44,679 |
| 2011-04-28 | 2011-04-26 | 5.448 | 8,186 | +8,186 | 0.01% | 44,598 |
| 2007-09-28 | 2007-09-25 | 10.237 | 0 | -7,053 | ||
| 2007-07-26 | 2007-07-24 | 10.946 | 7,053 | -7,053 | 0.01% | 77,199 |
| 2007-06-26 | 2007-06-22 | 11.626 | 14,106 | 0.03% | 163,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy