History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 35,575,000 | +0 | 17.19% | 64,035,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 35,575,000 | +0 | 17.19% | 64,390,750 |
| 2025-10-10 | 2025-10-08 | 1.800 | 35,575,000 | +0 | 17.19% | 64,035,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 35,575,000 | +0 | 17.19% | 64,390,750 |
| 2025-10-08 | 2025-10-03 | 1.830 | 35,575,000 | +0 | 17.19% | 65,102,250 |
| 2025-10-06 | 2025-10-02 | 1.850 | 35,575,000 | +0 | 17.19% | 65,813,750 |
| 2025-10-03 | 2025-09-30 | 1.810 | 35,575,000 | +243,000 | 17.19% | 64,390,750 |
| 2025-10-02 | 2025-09-29 | 1.800 | 35,332,000 | +193,000 | 17.07% | 63,597,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 35,139,000 | +22,000 | 16.98% | 63,250,200 |
| 2025-09-19 | 2025-09-17 | 1.820 | 35,117,000 | +203,000 | 16.96% | 63,912,940 |
| 2025-09-18 | 2025-09-16 | 1.810 | 34,914,000 | +197,000 | 16.87% | 63,194,340 |
| 2025-08-27 | 2025-08-25 | 1.850 | 34,717,000 | +67,000 | 16.77% | 64,226,450 |
| 2025-08-20 | 2025-08-18 | 1.840 | 34,650,000 | -361,000 | 16.74% | 63,756,000 |
| 2025-08-18 | 2025-08-14 | 1.960 | 35,011,000 | +15,000 | 16.91% | 68,621,560 |
| 2025-08-13 | 2025-08-11 | 1.910 | 34,996,000 | -80,000 | 16.91% | 66,842,360 |
| 2025-08-05 | 2025-08-01 | 1.770 | 35,076,000 | -45,000 | 16.94% | 62,084,520 |
| 2025-08-04 | 2025-07-31 | 1.630 | 35,121,000 | -53,000 | 16.97% | 57,247,230 |
| 2025-08-01 | 2025-07-30 | 1.640 | 35,174,000 | +45,000 | 16.99% | 57,685,360 |
| 2025-07-31 | 2025-07-29 | 1.650 | 35,129,000 | -86,000 | 16.97% | 57,962,850 |
| 2025-07-30 | 2025-07-28 | 1.630 | 35,215,000 | -30,000 | 17.01% | 57,400,450 |
| 2025-07-25 | 2025-07-23 | 1.610 | 35,245,000 | -151,000 | 17.03% | 56,744,450 |
| 2025-07-24 | 2025-07-22 | 1.600 | 35,396,000 | -55,000 | 17.10% | 56,633,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 35,451,000 | -50,000 | 17.13% | 56,012,580 |
| 2025-07-22 | 2025-07-18 | 1.590 | 35,501,000 | -372,000 | 17.15% | 56,446,590 |
| 2025-07-21 | 2025-07-17 | 1.620 | 35,873,000 | -27,000 | 17.33% | 58,114,260 |
| 2025-07-18 | 2025-07-16 | 1.600 | 35,900,000 | -303,000 | 17.34% | 57,440,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 36,203,000 | -1,006,000 | 17.49% | 55,752,620 |
| 2025-07-16 | 2025-07-14 | 1.540 | 37,209,000 | -288,000 | 17.98% | 57,301,860 |
| 2025-07-15 | 2025-07-11 | 1.540 | 37,497,000 | -280,000 | 18.11% | 57,745,380 |
| 2025-07-14 | 2025-07-10 | 1.550 | 37,777,000 | -65,000 | 18.25% | 58,554,350 |
| 2025-07-11 | 2025-07-09 | 1.540 | 37,842,000 | -149,000 | 18.28% | 58,276,680 |
| 2025-07-10 | 2025-07-08 | 1.550 | 37,991,000 | -99,000 | 18.35% | 58,886,050 |
| 2025-07-09 | 2025-07-07 | 1.530 | 38,090,000 | -100,000 | 18.40% | 58,277,700 |
| 2025-07-08 | 2025-07-04 | 1.560 | 38,190,000 | -359,000 | 18.45% | 59,576,400 |
| 2025-07-07 | 2025-07-03 | 1.560 | 38,549,000 | -49,000 | 18.62% | 60,136,440 |
| 2025-07-04 | 2025-07-02 | 1.725 | 38,598,000 | -218,000 | 18.65% | 66,598,679 |
| 2025-07-03 | 2025-06-30 | 1.725 | 38,816,000 | +2,002,167 | 18.75% | 66,974,826 |
| 2025-07-02 | 2025-06-27 | 1.704 | 36,813,833 | -458,178 | 18.94% | 62,735,999 |
| 2025-06-20 | 2025-06-18 | 1.672 | 37,272,011 | +26,289 | 19.18% | 62,325,860 |
| 2025-06-12 | 2025-06-10 | 1.693 | 37,245,722 | +62,905 | 19.16% | 63,075,300 |
| 2025-06-05 | 2025-06-03 | 1.683 | 37,182,817 | -282,605 | 19.13% | 62,572,741 |
| 2025-06-03 | 2025-05-30 | 1.725 | 37,465,422 | -2,817 | 19.28% | 64,644,480 |
| 2025-06-02 | 2025-05-29 | 1.693 | 37,468,239 | -20,655 | 19.28% | 63,452,130 |
| 2025-05-30 | 2025-05-28 | 1.725 | 37,488,894 | -65,723 | 19.29% | 64,684,979 |
| 2025-05-28 | 2025-05-26 | 1.693 | 37,554,617 | -93,889 | 19.32% | 63,598,411 |
| 2025-05-22 | 2025-05-20 | 1.747 | 37,648,506 | -61,966 | 19.37% | 65,762,361 |
| 2025-05-09 | 2025-05-07 | 1.512 | 37,710,472 | -187,778 | 19.40% | 57,034,300 |
| 2025-05-06 | 2025-04-30 | 1.523 | 37,898,250 | -93,889 | 19.50% | 57,721,950 |
| 2025-04-30 | 2025-04-28 | 1.512 | 37,992,139 | +106,095 | 19.55% | 57,460,300 |
| 2025-04-24 | 2025-04-22 | 1.544 | 37,886,044 | -93,889 | 19.49% | 58,510,399 |
| 2025-04-23 | 2025-04-17 | 1.544 | 37,979,933 | +84,500 | 19.54% | 58,655,399 |
| 2025-04-22 | 2025-04-16 | 1.512 | 37,895,433 | -82,623 | 19.50% | 57,314,039 |
| 2025-04-15 | 2025-04-11 | 1.470 | 37,978,056 | +937,012 | 19.54% | 55,821,001 |
| 2025-04-14 | 2025-04-10 | 1.459 | 37,041,044 | +281,666 | 19.06% | 54,049,239 |
| 2025-04-01 | 2025-03-28 | 1.672 | 36,759,378 | -75,111 | 18.91% | 61,468,640 |
| 2025-03-18 | 2025-03-14 | 1.662 | 36,834,489 | +234,722 | 18.95% | 61,201,920 |
| 2025-03-17 | 2025-03-13 | 1.885 | 36,599,767 | -28,166 | 18.83% | 68,998,141 |
| 2025-03-13 | 2025-03-11 | 1.789 | 36,627,933 | -213,128 | 18.85% | 65,540,159 |
| 2025-03-11 | 2025-03-07 | 1.630 | 36,841,061 | -140,833 | 18.96% | 60,035,670 |
| 2025-02-26 | 2025-02-24 | 1.640 | 36,981,894 | +171,816 | 19.03% | 60,659,059 |
| 2025-02-21 | 2025-02-19 | 1.598 | 36,810,078 | -59,150 | 18.94% | 58,809,000 |
| 2025-02-19 | 2025-02-17 | 1.566 | 36,869,228 | +31,922 | 18.97% | 57,725,430 |
| 2025-02-18 | 2025-02-14 | 1.576 | 36,837,306 | -50,700 | 18.95% | 58,067,801 |
| 2025-02-14 | 2025-02-12 | 1.566 | 36,888,006 | +939 | 18.98% | 57,754,831 |
| 2025-02-13 | 2025-02-11 | 1.576 | 36,887,067 | -48,822 | 18.98% | 58,146,241 |
| 2025-02-12 | 2025-02-10 | 1.576 | 36,935,889 | -216,883 | 19.00% | 58,223,200 |
| 2025-02-06 | 2025-02-04 | 1.470 | 37,152,772 | -938,889 | 19.12% | 54,607,980 |
| 2025-02-04 | 2025-01-28 | 1.417 | 38,091,661 | +21,594 | 19.60% | 53,959,430 |
| 2025-01-09 | 2025-01-07 | 1.385 | 38,070,067 | +281,667 | 19.59% | 52,712,400 |
| 2025-01-07 | 2025-01-03 | 1.395 | 37,788,400 | -18,778 | 19.44% | 52,724,880 |
| 2025-01-06 | 2025-01-02 | 1.374 | 37,807,178 | +205,617 | 19.45% | 51,945,720 |
| 2025-01-03 | 2024-12-31 | 1.385 | 37,601,561 | +451,605 | 19.35% | 52,063,700 |
| 2024-12-30 | 2024-12-24 | 1.374 | 37,149,956 | -25,350 | 19.11% | 51,042,721 |
| 2024-12-20 | 2024-12-18 | 1.363 | 37,175,306 | -46,944 | 19.13% | 50,681,601 |
| 2024-12-19 | 2024-12-17 | 1.353 | 37,222,250 | -8,450 | 19.15% | 50,349,150 |
| 2024-12-18 | 2024-12-16 | 1.353 | 37,230,700 | -37,556 | 19.16% | 50,360,580 |
| 2024-12-17 | 2024-12-13 | 1.353 | 37,268,256 | -13,144 | 19.18% | 50,411,381 |
| 2024-12-16 | 2024-12-12 | 1.363 | 37,281,400 | -9,389 | 19.18% | 50,826,240 |
| 2024-12-10 | 2024-12-06 | 1.417 | 37,290,789 | -122,055 | 19.19% | 52,824,940 |
| 2024-12-09 | 2024-12-05 | 1.395 | 37,412,844 | -43,189 | 19.25% | 52,200,879 |
| 2024-12-06 | 2024-12-04 | 1.417 | 37,456,033 | +28,166 | 19.27% | 53,059,020 |
| 2024-11-27 | 2024-11-25 | 1.406 | 37,427,867 | +37,556 | 19.26% | 52,620,480 |
| 2024-11-22 | 2024-11-20 | 1.406 | 37,390,311 | -32,861 | 19.24% | 52,567,680 |
| 2024-10-03 | 2024-09-30 | 1.406 | 37,423,172 | +19,716 | 19.26% | 52,613,880 |
| 2024-09-30 | 2024-09-26 | 1.353 | 37,403,456 | -8,450 | 19.25% | 50,594,261 |
| 2024-09-09 | 2024-09-04 | 1.267 | 37,411,906 | -272,277 | 19.25% | 47,417,931 |
| 2024-09-03 | 2024-08-30 | 1.236 | 37,684,183 | +24,411 | 19.39% | 46,558,920 |
| 2024-09-02 | 2024-08-29 | 1.236 | 37,659,772 | +21,594 | 19.38% | 46,528,760 |
| 2024-08-29 | 2024-08-27 | 1.246 | 37,638,178 | +93,889 | 19.37% | 46,902,960 |
| 2024-08-27 | 2024-08-23 | 1.246 | 37,544,289 | +187,778 | 19.32% | 46,785,960 |
| 2024-07-04 | 2024-07-02 | 1.459 | 37,356,511 | +2,453,263 | 19.22% | 54,508,289 |
| 2024-05-20 | 2024-05-16 | 1.402 | 34,903,248 | -312,294 | 19.22% | 48,939,240 |
| 2024-02-26 | 2024-02-22 | 1.368 | 35,215,542 | +28,949 | 19.39% | 48,172,800 |
| 2024-02-07 | 2024-02-05 | 1.254 | 35,186,593 | +20,176 | 19.38% | 44,122,100 |
| 2024-02-05 | 2024-02-01 | 1.311 | 35,166,417 | +9,650 | 19.37% | 46,101,200 |
| 2024-02-02 | 2024-01-31 | 1.311 | 35,156,767 | +22,808 | 19.36% | 46,088,550 |
| 2023-12-27 | 2023-12-21 | 1.254 | 35,133,959 | +17,544 | 19.35% | 44,056,100 |
| 2023-11-03 | 2023-11-01 | 1.379 | 35,116,415 | +28,949 | 19.34% | 48,437,510 |
| 2023-10-26 | 2023-10-24 | 1.402 | 35,087,466 | +64,915 | 19.32% | 49,197,540 |
| 2023-10-17 | 2023-10-13 | 1.345 | 35,022,551 | +285,977 | 19.29% | 47,110,320 |
| 2023-09-28 | 2023-09-26 | 1.345 | 34,736,574 | +98,250 | 19.13% | 46,725,640 |
| 2023-09-12 | 2023-09-07 | 1.471 | 34,638,324 | +50,879 | 19.08% | 50,936,940 |
| 2023-09-11 | 2023-09-06 | 1.505 | 34,587,445 | +878 | 19.05% | 52,044,960 |
| 2023-09-05 | 2023-08-31 | 1.482 | 34,586,567 | +41,229 | 19.05% | 51,255,099 |
| 2023-09-04 | 2023-08-30 | 1.482 | 34,545,338 | +65,793 | 19.02% | 51,194,001 |
| 2023-08-28 | 2023-08-24 | 1.516 | 34,479,545 | +192,990 | 18.99% | 52,275,649 |
| 2023-08-25 | 2023-08-23 | 1.516 | 34,286,555 | +35,090 | 18.88% | 51,983,051 |
| 2023-08-23 | 2023-08-21 | 1.516 | 34,251,465 | +26,316 | 18.86% | 51,929,849 |
| 2023-08-22 | 2023-08-18 | 1.528 | 34,225,149 | +22,808 | 18.85% | 52,280,101 |
| 2023-08-16 | 2023-08-14 | 1.562 | 34,202,341 | +878 | 18.84% | 53,414,931 |
| 2023-08-11 | 2023-08-09 | 1.619 | 34,201,463 | +36,843 | 18.83% | 55,362,960 |
| 2023-08-10 | 2023-08-08 | 1.642 | 34,164,620 | +28,072 | 18.81% | 56,082,241 |
| 2023-08-09 | 2023-08-07 | 1.516 | 34,136,548 | +8,772 | 18.80% | 51,755,620 |
| 2023-08-03 | 2023-08-01 | 1.562 | 34,127,776 | +5,263 | 18.79% | 53,298,480 |
| 2023-08-02 | 2023-07-31 | 1.562 | 34,122,513 | +50,003 | 18.79% | 53,290,261 |
| 2023-08-01 | 2023-07-28 | 1.642 | 34,072,510 | +43,861 | 18.76% | 55,931,039 |
| 2023-07-28 | 2023-07-26 | 1.710 | 34,028,649 | -78,951 | 18.74% | 58,186,500 |
| 2023-07-26 | 2023-07-24 | 1.630 | 34,107,600 | +48,248 | 18.78% | 55,599,831 |
| 2023-07-25 | 2023-07-21 | 1.607 | 34,059,352 | +21,054 | 18.76% | 54,744,660 |
| 2023-07-24 | 2023-07-20 | 1.699 | 34,038,298 | +116,671 | 18.74% | 57,814,979 |
| 2023-07-21 | 2023-07-19 | 1.550 | 33,921,627 | +304,399 | 18.68% | 52,589,840 |
| 2022-12-09 | 2022-12-07 | 0.935 | 33,617,228 | -280,714 | 18.51% | 31,424,040 |
| 2022-12-06 | 2022-12-02 | 0.946 | 33,897,942 | -70,178 | 18.67% | 32,072,860 |
| 2022-12-05 | 2022-12-01 | 0.946 | 33,968,120 | -40,353 | 18.71% | 32,139,260 |
| 2022-12-02 | 2022-11-30 | 0.923 | 34,008,473 | -35,966 | 18.73% | 31,402,080 |
| 2022-11-18 | 2022-11-16 | 0.866 | 34,044,439 | -186,850 | 18.75% | 29,494,840 |
| 2022-10-18 | 2022-10-14 | 0.798 | 34,231,289 | +28,071 | 18.85% | 27,315,400 |
| 2022-10-10 | 2022-10-06 | 0.730 | 34,203,218 | +120,181 | 18.84% | 24,953,600 |
| 2022-09-26 | 2022-09-22 | 0.832 | 34,083,037 | +877 | 18.77% | 28,362,690 |
| 2022-09-23 | 2022-09-21 | 0.844 | 34,082,160 | +84,214 | 18.77% | 28,750,480 |
| 2022-09-21 | 2022-09-19 | 0.832 | 33,997,946 | +877 | 18.72% | 28,291,880 |
| 2022-09-16 | 2022-09-14 | 0.821 | 33,997,069 | +331,594 | 18.72% | 27,903,600 |
| 2022-09-13 | 2022-09-08 | 0.866 | 33,665,475 | +18,421 | 18.54% | 29,166,520 |
| 2022-09-08 | 2022-09-06 | 0.935 | 33,647,054 | +69,302 | 18.53% | 31,451,920 |
| 2022-09-07 | 2022-09-05 | 0.935 | 33,577,752 | +20,176 | 18.49% | 31,387,140 |
| 2022-09-06 | 2022-09-02 | 0.935 | 33,557,576 | +11,404 | 18.48% | 31,368,280 |
| 2022-09-02 | 2022-08-31 | 1.003 | 33,546,172 | +70,178 | 18.47% | 33,652,080 |
| 2022-09-01 | 2022-08-30 | 1.003 | 33,475,994 | +58,775 | 18.44% | 33,581,680 |
| 2022-07-21 | 2022-07-19 | 0.912 | 33,417,219 | +60,529 | 18.40% | 30,475,200 |
| 2022-07-20 | 2022-07-18 | 0.866 | 33,356,690 | +59,651 | 18.37% | 28,899,000 |
| 2022-07-19 | 2022-07-15 | 0.901 | 33,297,039 | +50,880 | 18.34% | 29,986,030 |
| 2022-06-29 | 2022-06-27 | 0.821 | 33,246,159 | +4,386 | 18.31% | 27,287,280 |
| 2022-06-24 | 2022-06-22 | 0.821 | 33,241,773 | +12,281 | 18.31% | 27,283,680 |
| 2022-06-13 | 2022-06-09 | 0.844 | 33,229,492 | +88,600 | 18.30% | 28,031,200 |
| 2022-05-12 | 2022-05-10 | 0.798 | 33,140,892 | -2,631 | 18.25% | 26,445,300 |
| 2022-05-04 | 2022-04-29 | 0.980 | 33,143,523 | +36,843 | 18.25% | 32,492,520 |
| 2022-03-01 | 2022-02-25 | 1.243 | 33,106,680 | +58,775 | 18.23% | 41,136,600 |
| 2022-02-28 | 2022-02-24 | 1.288 | 33,047,905 | +111,408 | 18.20% | 42,570,490 |
| 2022-02-22 | 2022-02-18 | 1.243 | 32,936,497 | +38,598 | 18.14% | 40,925,140 |
| 2022-02-16 | 2022-02-14 | 1.254 | 32,897,899 | +14,913 | 18.12% | 41,252,200 |
| 2022-02-14 | 2022-02-10 | 1.254 | 32,882,986 | -30,703 | 18.11% | 41,233,500 |
| 2022-02-11 | 2022-02-09 | 1.243 | 32,913,689 | -167,551 | 18.13% | 40,896,800 |
| 2022-02-10 | 2022-02-08 | 1.243 | 33,081,240 | -108,777 | 18.22% | 41,104,990 |
| 2022-01-26 | 2022-01-24 | 1.208 | 33,190,017 | +106,145 | 18.28% | 40,105,101 |
| 2022-01-25 | 2022-01-21 | 1.243 | 33,083,872 | -47,370 | 18.22% | 41,108,260 |
| 2022-01-24 | 2022-01-20 | 1.243 | 33,131,242 | -235,098 | 18.25% | 41,167,120 |
| 2021-12-02 | 2021-11-30 | 1.163 | 33,366,340 | +63,161 | 18.37% | 38,796,720 |
| 2021-11-23 | 2021-11-19 | 1.197 | 33,303,179 | +87,723 | 18.34% | 39,862,200 |
| 2021-11-22 | 2021-11-18 | 1.243 | 33,215,456 | +64,915 | 18.29% | 41,271,760 |
| 2021-11-16 | 2021-11-12 | 1.300 | 33,150,541 | -2,632 | 18.26% | 43,080,600 |
| 2021-11-12 | 2021-11-10 | 1.254 | 33,153,173 | +5,264 | 18.26% | 41,572,300 |
| 2021-11-11 | 2021-11-09 | 1.254 | 33,147,909 | +106,144 | 18.25% | 41,565,699 |
| 2021-11-10 | 2021-11-08 | 1.265 | 33,041,765 | -24,562 | 18.20% | 41,809,261 |
| 2021-11-09 | 2021-11-05 | 1.254 | 33,066,327 | -131,585 | 18.21% | 41,463,400 |
| 2021-11-04 | 2021-11-02 | 1.311 | 33,197,912 | -87,723 | 18.28% | 43,520,601 |
| 2021-11-03 | 2021-11-01 | 1.345 | 33,285,635 | -52,633 | 18.33% | 44,773,921 |
| 2021-11-01 | 2021-10-28 | 1.334 | 33,338,268 | -131,585 | 18.36% | 44,464,679 |
| 2021-10-28 | 2021-10-26 | 1.357 | 33,469,853 | -60,529 | 18.43% | 45,403,260 |
| 2021-10-22 | 2021-10-20 | 1.436 | 33,530,382 | -1,754 | 18.47% | 48,160,980 |
| 2021-10-12 | 2021-10-08 | 1.425 | 33,532,136 | +28,948 | 18.47% | 47,781,249 |
| 2021-09-30 | 2021-09-28 | 1.425 | 33,503,188 | +62,284 | 18.45% | 47,740,000 |
| 2021-04-28 | 2021-04-26 | 1.528 | 33,440,904 | -240,362 | 18.42% | 51,082,139 |
| 2021-04-27 | 2021-04-23 | 1.619 | 33,681,266 | -198,254 | 18.55% | 54,520,901 |
| 2021-04-21 | 2021-04-19 | 1.619 | 33,879,520 | -39,475 | 18.66% | 54,841,821 |
| 2021-04-13 | 2021-04-09 | 1.630 | 33,918,995 | -44,739 | 18.68% | 55,292,380 |
| 2021-04-08 | 2021-04-01 | 1.562 | 33,963,734 | -118,426 | 18.70% | 53,042,290 |
| 2021-03-30 | 2021-03-26 | 1.630 | 34,082,160 | -2,632 | 18.77% | 55,558,360 |
| 2021-03-26 | 2021-03-24 | 1.710 | 34,084,792 | -391,244 | 18.77% | 58,282,501 |
| 2021-03-23 | 2021-03-19 | 1.756 | 34,476,036 | -42,985 | 18.99% | 60,523,539 |
| 2021-03-11 | 2021-03-09 | 1.744 | 34,519,021 | -43,861 | 19.01% | 60,205,500 |
| 2021-03-09 | 2021-03-05 | 1.767 | 34,562,882 | -21,054 | 19.03% | 61,070,000 |
| 2021-03-08 | 2021-03-04 | 1.790 | 34,583,936 | -158,779 | 19.05% | 61,895,680 |
| 2021-03-05 | 2021-03-03 | 1.824 | 34,742,715 | -64,037 | 19.13% | 63,368,001 |
| 2021-03-04 | 2021-03-02 | 1.790 | 34,806,752 | -269,310 | 19.17% | 62,294,459 |
| 2021-03-03 | 2021-03-01 | 1.756 | 35,076,062 | -80,705 | 19.32% | 61,576,900 |
| 2021-03-02 | 2021-02-26 | 1.756 | 35,156,767 | -215,799 | 19.36% | 61,718,579 |
| 2021-03-01 | 2021-02-25 | 1.813 | 35,372,566 | -223,694 | 19.48% | 64,113,570 |
| 2021-02-26 | 2021-02-24 | 1.813 | 35,596,260 | -194,745 | 19.60% | 64,519,020 |
| 2021-02-25 | 2021-02-23 | 1.915 | 35,791,005 | -456,160 | 19.71% | 68,544,000 |
| 2021-02-19 | 2021-02-17 | 2.029 | 36,247,165 | +73,688 | 19.96% | 73,549,600 |
| 2021-02-18 | 2021-02-16 | 2.018 | 36,173,477 | +10,526 | 19.92% | 72,987,719 |
| 2021-02-17 | 2021-02-11 | 2.018 | 36,162,951 | +7,018 | 19.91% | 72,966,481 |
| 2021-01-27 | 2021-01-25 | 1.904 | 36,155,933 | -3,070 | 19.91% | 68,830,720 |
| 2021-01-21 | 2021-01-19 | 1.915 | 36,159,003 | +51,756 | 19.91% | 69,248,760 |
| 2021-01-15 | 2021-01-13 | 1.847 | 36,107,247 | +79,828 | 19.88% | 66,680,011 |
| 2021-01-13 | 2021-01-11 | 1.938 | 36,027,419 | -62,283 | 19.84% | 69,818,151 |
| 2021-01-12 | 2021-01-08 | 1.972 | 36,089,702 | +35,966 | 19.87% | 71,173,065 |
| 2021-01-05 | 2020-12-31 | 1.938 | 36,053,736 | -33,334 | 19.85% | 69,869,151 |
| 2020-12-29 | 2020-12-24 | 1.881 | 36,087,070 | +19,299 | 19.87% | 67,876,874 |
| 2020-12-22 | 2020-12-18 | 1.801 | 36,067,771 | +79,828 | 19.86% | 64,962,490 |
| 2020-12-15 | 2020-12-11 | 1.938 | 35,987,943 | +4,386 | 19.82% | 69,741,650 |
| 2020-12-14 | 2020-12-10 | 1.881 | 35,983,557 | +32,457 | 19.82% | 67,682,175 |
| 2020-12-11 | 2020-12-09 | 1.824 | 35,951,100 | +29,826 | 19.80% | 65,572,001 |
| 2020-12-08 | 2020-12-04 | 1.927 | 35,921,274 | +39,476 | 19.78% | 69,202,966 |
| 2020-12-03 | 2020-12-01 | 1.835 | 35,881,798 | +50,879 | 19.76% | 65,854,634 |
| 2020-12-02 | 2020-11-30 | 1.835 | 35,830,919 | +17,545 | 19.73% | 65,761,255 |
| 2020-12-01 | 2020-11-27 | 1.835 | 35,813,374 | +5,263 | 19.72% | 65,729,054 |
| 2020-11-16 | 2020-11-12 | 1.767 | 35,808,111 | +85,969 | 19.72% | 63,270,225 |
| 2020-09-30 | 2020-09-28 | 1.938 | 35,722,142 | +4,386 | 19.67% | 69,226,549 |
| 2020-09-21 | 2020-09-17 | 2.120 | 35,717,756 | +1,754 | 19.67% | 75,732,690 |
| 2020-09-17 | 2020-09-15 | 2.006 | 35,716,002 | +87,723 | 19.67% | 71,657,520 |
| 2020-09-15 | 2020-09-11 | 2.075 | 35,628,279 | +121,935 | 19.62% | 73,918,391 |
| 2020-09-10 | 2020-09-08 | 2.166 | 35,506,344 | +102,636 | 19.55% | 76,903,451 |
| 2020-09-09 | 2020-09-07 | 2.166 | 35,403,708 | +17,545 | 19.50% | 76,681,151 |
| 2020-09-07 | 2020-09-03 | 2.234 | 35,386,163 | +1,754 | 19.49% | 79,063,460 |
| 2020-09-04 | 2020-09-02 | 2.269 | 35,384,409 | +107,022 | 19.49% | 80,269,636 |
| 2020-09-01 | 2020-08-28 | 2.337 | 35,277,387 | +94,741 | 19.43% | 82,439,726 |
| 2020-08-31 | 2020-08-27 | 2.314 | 35,182,646 | +154,393 | 19.38% | 81,416,196 |
| 2020-08-28 | 2020-08-26 | 2.337 | 35,028,253 | +18,422 | 19.29% | 81,857,525 |
| 2020-08-27 | 2020-08-25 | 2.314 | 35,009,831 | +6,140 | 19.28% | 81,016,285 |
| 2020-08-25 | 2020-08-21 | 2.303 | 35,003,691 | +56,143 | 19.28% | 80,603,051 |
| 2020-08-20 | 2020-08-18 | 2.280 | 34,947,548 | +7,018 | 19.25% | 79,677,000 |
| 2020-08-19 | 2020-08-17 | 2.303 | 34,940,530 | +93,864 | 19.24% | 80,457,610 |
| 2020-08-18 | 2020-08-14 | 2.291 | 34,846,666 | +37,721 | 19.19% | 79,844,234 |
| 2020-08-17 | 2020-08-13 | 2.257 | 34,808,945 | +183,341 | 19.17% | 78,567,389 |
| 2020-08-14 | 2020-08-12 | 2.257 | 34,625,604 | +10,527 | 19.07% | 78,153,569 |
| 2020-08-12 | 2020-08-10 | 2.269 | 34,615,077 | +111,408 | 19.06% | 78,524,404 |
| 2020-08-10 | 2020-08-06 | 2.189 | 34,503,669 | +156,147 | 19.00% | 75,518,400 |
| 2020-08-07 | 2020-08-05 | 2.269 | 34,347,522 | +52,634 | 18.92% | 77,917,455 |
| 2020-08-06 | 2020-08-04 | 2.234 | 34,294,888 | +142,111 | 18.89% | 76,625,219 |
| 2020-07-20 | 2020-07-16 | 2.257 | 34,152,777 | -5,263 | 18.81% | 77,086,350 |
| 2020-07-17 | 2020-07-15 | 2.348 | 34,158,040 | +97,372 | 18.81% | 80,213,309 |
| 2020-07-15 | 2020-07-13 | 2.508 | 34,060,668 | +177,201 | 18.76% | 85,420,501 |
| 2020-07-13 | 2020-07-09 | 2.474 | 33,883,467 | -71,933 | 18.66% | 83,817,334 |
| 2020-07-10 | 2020-07-08 | 2.348 | 33,955,400 | +54,388 | 18.70% | 79,737,450 |
| 2020-07-09 | 2020-07-07 | 2.246 | 33,901,012 | -37,721 | 18.67% | 76,131,635 |
| 2020-07-08 | 2020-07-06 | 2.280 | 33,938,733 | +92,987 | 18.69% | 77,377,001 |
| 2020-07-03 | 2020-06-30 | 2.120 | 33,845,746 | +43,861 | 18.64% | 71,763,449 |
| 2020-06-26 | 2020-06-23 | 2.166 | 33,801,885 | +78,951 | 18.61% | 73,211,750 |
| 2020-03-24 | 2020-03-20 | 2.269 | 33,722,934 | +335,102 | 18.57% | 76,500,575 |
| 2020-03-19 | 2020-03-17 | 2.417 | 33,387,832 | +1,754 | 18.39% | 80,688,260 |
| 2020-03-17 | 2020-03-13 | 2.599 | 33,386,078 | +6,141 | 18.39% | 86,773,381 |
| 2020-03-16 | 2020-03-12 | 2.702 | 33,379,937 | +21,931 | 18.38% | 90,182,055 |
| 2020-03-13 | 2020-03-11 | 2.736 | 33,358,006 | +30,703 | 18.37% | 91,263,600 |
| 2020-03-12 | 2020-03-10 | 2.724 | 33,327,303 | +1,754 | 18.35% | 90,799,685 |
| 2020-03-06 | 2020-03-04 | 2.850 | 33,325,549 | +26,317 | 18.35% | 94,973,751 |
| 2020-03-05 | 2020-03-03 | 2.781 | 33,299,232 | +102,636 | 18.34% | 92,621,181 |
| 2020-03-04 | 2020-03-02 | 2.861 | 33,196,596 | +1,755 | 18.28% | 94,984,676 |
| 2020-03-03 | 2020-02-28 | 2.827 | 33,194,841 | +10,526 | 18.28% | 93,844,439 |
| 2020-03-02 | 2020-02-27 | 2.895 | 33,184,315 | +18,422 | 18.27% | 96,084,391 |
| 2020-01-08 | 2020-01-06 | 3.180 | 33,165,893 | -87,723 | 18.26% | 105,482,926 |
| 2020-01-06 | 2020-01-02 | 3.192 | 33,253,616 | -1,754 | 18.31% | 106,141,001 |
| 2019-12-30 | 2019-12-24 | 3.169 | 33,255,370 | -877 | 18.31% | 105,388,409 |
| 2019-12-17 | 2019-12-13 | 3.249 | 33,256,247 | -15,791 | 18.31% | 108,044,924 |
| 2019-12-13 | 2019-12-11 | 3.021 | 33,272,038 | -19,299 | 18.32% | 100,510,526 |
| 2019-11-28 | 2019-11-26 | 3.351 | 33,291,337 | -8,772 | 18.33% | 111,574,471 |
| 2019-11-27 | 2019-11-25 | 3.351 | 33,300,109 | -1,754 | 18.34% | 111,603,870 |
| 2019-11-21 | 2019-11-19 | 3.351 | 33,301,863 | -104,391 | 18.34% | 111,609,749 |
| 2019-11-14 | 2019-11-12 | 3.408 | 33,406,254 | -62,283 | 18.40% | 113,863,686 |
| 2019-11-12 | 2019-11-08 | 3.420 | 33,468,537 | -80,705 | 18.43% | 114,457,499 |
| 2019-11-11 | 2019-11-07 | 3.420 | 33,549,242 | -50,003 | 18.48% | 114,733,499 |
| 2019-11-06 | 2019-11-04 | 3.397 | 33,599,245 | -12,281 | 18.50% | 114,138,472 |
| 2019-11-05 | 2019-11-01 | 3.408 | 33,611,526 | -87,723 | 18.51% | 114,563,346 |
| 2019-11-04 | 2019-10-31 | 3.397 | 33,699,249 | -1,754 | 18.56% | 114,478,191 |
| 2019-10-30 | 2019-10-28 | 3.340 | 33,701,003 | -48,248 | 18.56% | 112,563,274 |
| 2019-10-25 | 2019-10-23 | 3.249 | 33,749,251 | +26,317 | 18.59% | 109,646,625 |
| 2019-10-23 | 2019-10-21 | 3.306 | 33,722,934 | +57,020 | 18.57% | 111,483,250 |
| 2019-10-22 | 2019-10-18 | 3.249 | 33,665,914 | -91,232 | 18.54% | 109,375,875 |
| 2019-10-17 | 2019-10-15 | 3.169 | 33,757,146 | -18,422 | 18.59% | 106,978,570 |
| 2019-10-16 | 2019-10-14 | 3.169 | 33,775,568 | -50,002 | 18.60% | 107,036,950 |
| 2019-10-14 | 2019-10-10 | 3.112 | 33,825,570 | +29,826 | 18.63% | 105,267,435 |
| 2019-10-11 | 2019-10-09 | 3.112 | 33,795,744 | +21,931 | 18.61% | 105,174,614 |
| 2019-10-10 | 2019-10-08 | 3.123 | 33,773,813 | +23,685 | 18.60% | 105,491,369 |
| 2019-10-09 | 2019-10-04 | 3.135 | 33,750,128 | +118,426 | 18.59% | 105,802,124 |
| 2019-10-08 | 2019-10-03 | 3.101 | 33,631,702 | -111,408 | 18.52% | 104,280,720 |
| 2019-10-02 | 2019-09-27 | 3.101 | 33,743,110 | +92,986 | 18.58% | 104,626,159 |
| 2019-09-27 | 2019-09-25 | 3.123 | 33,650,124 | +80,705 | 18.53% | 105,105,030 |
| 2019-09-26 | 2019-09-24 | 3.112 | 33,569,419 | +8,773 | 18.49% | 104,470,276 |
| 2019-09-25 | 2019-09-23 | 3.112 | 33,560,646 | -154,393 | 18.48% | 104,442,974 |
| 2019-09-24 | 2019-09-20 | 3.101 | 33,715,039 | +48,248 | 18.57% | 104,539,120 |
| 2019-09-23 | 2019-09-19 | 3.089 | 33,666,791 | +128,953 | 18.54% | 104,005,734 |
| 2019-09-20 | 2019-09-18 | 3.055 | 33,537,838 | +60,529 | 18.47% | 102,460,419 |
| 2019-09-19 | 2019-09-17 | 2.987 | 33,477,309 | +202,640 | 18.44% | 99,985,749 |
| 2019-09-18 | 2019-09-16 | 2.987 | 33,274,669 | +29,826 | 18.32% | 99,380,529 |
| 2019-09-16 | 2019-09-12 | 2.930 | 33,244,843 | +125,444 | 18.31% | 97,396,574 |
| 2019-09-13 | 2019-09-11 | 2.941 | 33,119,399 | +31,580 | 18.24% | 97,406,609 |
| 2019-09-12 | 2019-09-10 | 2.907 | 33,087,819 | +47,370 | 18.22% | 96,182,175 |
| 2019-09-11 | 2019-09-09 | 2.884 | 33,040,449 | +11,404 | 18.20% | 95,291,186 |
| 2019-09-09 | 2019-09-05 | 2.838 | 33,029,045 | +26,317 | 18.19% | 93,752,236 |
| 2019-09-06 | 2019-09-04 | 2.816 | 33,002,728 | +18,422 | 18.17% | 92,925,106 |
| 2019-09-05 | 2019-09-03 | 2.781 | 32,984,306 | +43,862 | 18.16% | 91,745,220 |
| 2019-08-30 | 2019-08-28 | 2.884 | 32,940,444 | +57,020 | 18.14% | 95,002,764 |
| 2019-08-29 | 2019-08-27 | 2.781 | 32,883,424 | +30,703 | 18.11% | 91,464,619 |
| 2019-08-22 | 2019-08-20 | 2.827 | 32,852,721 | -32,458 | 18.09% | 92,877,239 |
| 2019-08-20 | 2019-08-16 | 2.770 | 32,885,179 | +8,772 | 18.11% | 91,094,625 |
| 2019-08-19 | 2019-08-15 | 2.759 | 32,876,407 | +23,686 | 18.11% | 90,695,551 |
| 2019-08-07 | 2019-08-05 | 3.101 | 32,852,721 | +150,006 | 18.09% | 101,865,359 |
| 2019-08-05 | 2019-08-01 | 3.192 | 32,702,715 | +113,163 | 18.01% | 104,382,600 |
| 2019-08-02 | 2019-07-31 | 3.192 | 32,589,552 | +150,006 | 17.95% | 104,021,399 |
| 2019-08-01 | 2019-07-30 | 3.192 | 32,439,546 | +28,949 | 17.86% | 103,542,601 |
| 2019-07-31 | 2019-07-29 | 3.203 | 32,410,597 | +147,375 | 17.85% | 103,819,664 |
| 2019-07-23 | 2019-07-19 | 3.260 | 32,263,222 | +61,406 | 17.77% | 105,186,508 |
| 2019-07-18 | 2019-07-16 | 3.317 | 32,201,816 | +14,035 | 17.73% | 106,821,734 |
| 2019-07-17 | 2019-07-15 | 3.283 | 32,187,781 | +70,179 | 17.73% | 105,674,401 |
| 2019-07-10 | 2019-07-08 | 3.397 | 32,117,602 | +8,772 | 17.69% | 109,105,249 |
| 2019-07-09 | 2019-07-05 | 3.397 | 32,108,830 | +138,603 | 17.68% | 109,075,450 |
| 2019-07-08 | 2019-07-04 | 3.397 | 31,970,227 | +74,564 | 17.61% | 108,604,608 |
| 2019-07-05 | 2019-07-03 | 3.454 | 31,895,663 | +438,615 | 17.56% | 110,169,285 |
| 2019-07-04 | 2019-07-02 | 3.351 | 31,457,048 | +216,676 | 17.32% | 105,426,931 |
| 2019-06-19 | 2019-06-17 | 3.653 | 31,240,372 | +1,995,191 | 17.20% | 114,126,264 |
| 2019-06-14 | 2019-06-12 | 3.617 | 29,245,181 | +124,823 | 17.20% | 105,769,125 |
| 2019-06-13 | 2019-06-11 | 3.653 | 29,120,358 | +82,942 | 17.13% | 106,381,501 |
| 2019-06-03 | 2019-05-30 | 3.629 | 29,037,416 | +13,139 | 17.08% | 105,371,310 |
| 2019-05-28 | 2019-05-24 | 3.592 | 29,024,277 | -57,484 | 17.07% | 104,263,326 |
| 2019-05-14 | 2019-05-09 | 3.763 | 29,081,761 | -656,964 | 17.11% | 109,427,715 |
| 2019-05-09 | 2019-05-07 | 3.787 | 29,738,725 | -8,213 | 17.49% | 112,623,983 |
| 2019-05-08 | 2019-05-06 | 3.799 | 29,746,938 | -4,106 | 17.50% | 113,017,322 |
| 2019-05-02 | 2019-04-29 | 3.897 | 29,751,044 | +2,464 | 17.50% | 115,931,202 |
| 2019-04-25 | 2019-04-23 | 3.897 | 29,748,580 | +44,345 | 17.50% | 115,921,600 |
| 2019-04-17 | 2019-04-15 | 3.970 | 29,704,235 | -27,921 | 17.47% | 117,919,091 |
| 2019-04-16 | 2019-04-12 | 3.994 | 29,732,156 | -289,885 | 17.49% | 118,754,041 |
| 2019-04-15 | 2019-04-11 | 3.921 | 30,022,041 | -161,778 | 17.66% | 117,718,369 |
| 2019-04-09 | 2019-04-04 | 3.872 | 30,183,819 | +27,100 | 17.76% | 116,882,491 |
| 2019-04-08 | 2019-04-03 | 3.872 | 30,156,719 | +208,586 | 17.74% | 116,777,550 |
| 2019-04-04 | 2019-04-02 | 3.848 | 29,948,133 | +6,570 | 17.62% | 115,240,461 |
| 2019-04-03 | 2019-04-01 | 3.836 | 29,941,563 | +31,206 | 17.61% | 114,850,574 |
| 2019-04-02 | 2019-03-29 | 3.860 | 29,910,357 | +41,881 | 17.60% | 115,459,323 |
| 2019-04-01 | 2019-03-28 | 3.860 | 29,868,476 | +122,360 | 17.57% | 115,297,655 |
| 2019-03-29 | 2019-03-27 | 3.824 | 29,746,116 | +82,120 | 17.50% | 113,738,649 |
| 2019-03-28 | 2019-03-26 | 3.836 | 29,663,996 | +24,636 | 17.45% | 113,785,876 |
| 2019-03-27 | 2019-03-25 | 3.824 | 29,639,360 | +13,961 | 17.44% | 113,330,452 |
| 2019-03-26 | 2019-03-22 | 3.836 | 29,625,399 | +82,120 | 17.43% | 113,637,825 |
| 2019-03-25 | 2019-03-21 | 3.824 | 29,543,279 | +41,061 | 17.38% | 112,963,072 |
| 2019-03-20 | 2019-03-18 | 3.836 | 29,502,218 | +82,120 | 17.36% | 113,165,324 |
| 2019-03-18 | 2019-03-14 | 3.799 | 29,420,098 | +1,643 | 17.31% | 111,775,561 |
| 2019-03-11 | 2019-03-07 | 3.763 | 29,418,455 | +153,565 | 17.31% | 110,694,614 |
| 2019-03-08 | 2019-03-06 | 3.787 | 29,264,890 | +10,676 | 17.22% | 110,829,515 |
| 2019-03-06 | 2019-03-04 | 3.751 | 29,254,214 | +246,361 | 17.21% | 109,720,379 |
| 2019-02-28 | 2019-02-26 | 3.763 | 29,007,853 | +8,212 | 17.06% | 109,149,617 |
| 2019-02-27 | 2019-02-25 | 3.897 | 28,999,641 | -16,424 | 17.06% | 113,003,202 |
| 2019-02-25 | 2019-02-21 | 3.860 | 29,016,065 | -1,642 | 17.07% | 112,007,196 |
| 2019-02-20 | 2019-02-18 | 3.860 | 29,017,707 | -410,603 | 17.07% | 112,013,535 |
| 2019-02-18 | 2019-02-14 | 3.860 | 29,428,310 | -86,226 | 17.31% | 113,598,536 |
| 2019-02-15 | 2019-02-13 | 3.897 | 29,514,536 | -41,061 | 17.36% | 115,009,599 |
| 2019-02-13 | 2019-02-11 | 3.787 | 29,555,597 | -180,665 | 17.39% | 111,930,456 |
| 2019-01-31 | 2019-01-29 | 3.531 | 29,736,262 | -18,888 | 17.49% | 105,010,451 |
| 2019-01-30 | 2019-01-28 | 3.519 | 29,755,150 | -3,284 | 17.50% | 104,714,817 |
| 2019-01-21 | 2019-01-17 | 3.592 | 29,758,434 | +8,212 | 17.51% | 106,900,624 |
| 2019-01-10 | 2019-01-08 | 3.592 | 29,750,222 | +41,060 | 17.50% | 106,871,124 |
| 2019-01-09 | 2019-01-07 | 3.604 | 29,709,162 | +32,848 | 17.48% | 107,085,400 |
| 2019-01-08 | 2019-01-04 | 3.617 | 29,676,314 | +46,809 | 17.46% | 107,328,376 |
| 2018-12-17 | 2018-12-13 | 3.653 | 29,629,505 | +80,478 | 17.43% | 108,241,500 |
| 2018-12-11 | 2018-12-07 | 3.665 | 29,549,027 | +2,464 | 17.38% | 108,307,325 |
| 2018-12-10 | 2018-12-06 | 3.690 | 29,546,563 | +45,987 | 17.38% | 109,017,884 |
| 2018-12-07 | 2018-12-05 | 3.738 | 29,500,576 | +90,333 | 17.35% | 110,285,145 |
| 2018-12-06 | 2018-12-04 | 3.799 | 29,410,243 | +13,139 | 17.30% | 111,738,119 |
| 2018-12-05 | 2018-12-03 | 3.775 | 29,397,104 | +14,782 | 17.29% | 110,972,250 |
| 2018-12-04 | 2018-11-30 | 3.702 | 29,382,322 | +180,665 | 17.28% | 108,769,679 |
| 2018-11-30 | 2018-11-28 | 3.751 | 29,201,657 | +64,875 | 17.18% | 109,523,260 |
| 2018-11-29 | 2018-11-27 | 3.738 | 29,136,782 | +17,245 | 17.14% | 108,925,136 |
| 2018-11-26 | 2018-11-22 | 3.751 | 29,119,537 | +64,876 | 17.13% | 109,215,262 |
| 2018-11-23 | 2018-11-21 | 3.860 | 29,054,661 | +17,245 | 17.09% | 112,156,184 |
| 2018-11-20 | 2018-11-16 | 3.933 | 29,037,416 | +28,742 | 17.08% | 114,211,185 |
| 2018-11-15 | 2018-11-13 | 3.897 | 29,008,674 | +38,597 | 17.06% | 113,038,401 |
| 2018-11-14 | 2018-11-12 | 3.872 | 28,970,077 | +60,769 | 17.04% | 112,182,450 |
| 2018-11-07 | 2018-11-05 | 3.714 | 28,909,308 | +8,212 | 17.01% | 107,370,675 |
| 2018-11-06 | 2018-11-02 | 3.751 | 28,901,096 | +16,424 | 17.00% | 108,395,981 |
| 2018-10-15 | 2018-10-11 | 3.653 | 28,884,672 | +16,424 | 16.99% | 105,520,501 |
| 2018-09-26 | 2018-09-21 | 4.067 | 28,868,248 | -25,457 | 16.98% | 117,412,692 |
| 2018-09-14 | 2018-09-12 | 3.629 | 28,893,705 | +821 | 17.00% | 104,849,810 |
| 2018-09-04 | 2018-08-31 | 3.738 | 28,892,884 | +8,212 | 17.00% | 108,013,346 |
| 2018-09-03 | 2018-08-30 | 3.848 | 28,884,672 | +27,921 | 16.99% | 111,148,261 |
| 2018-08-27 | 2018-08-23 | 4.006 | 28,856,751 | +6,570 | 16.98% | 115,608,956 |
| 2018-08-24 | 2018-08-22 | 4.165 | 28,850,181 | -82,121 | 16.97% | 120,149,730 |
| 2018-08-20 | 2018-08-16 | 4.737 | 28,932,302 | +16,424 | 17.02% | 137,050,537 |
| 2018-08-06 | 2018-08-02 | 5.200 | 28,915,878 | +8,213 | 17.01% | 150,353,107 |
| 2018-07-25 | 2018-07-23 | 5.395 | 28,907,665 | +16,424 | 17.01% | 155,942,642 |
| 2018-07-23 | 2018-07-19 | 5.455 | 28,891,241 | -16,424 | 17.00% | 157,613,118 |
| 2018-07-20 | 2018-07-18 | 5.419 | 28,907,665 | -60,770 | 17.01% | 156,646,672 |
| 2018-07-18 | 2018-07-16 | 5.468 | 28,968,435 | +16,424 | 17.04% | 158,386,997 |
| 2018-07-17 | 2018-07-13 | 5.431 | 28,952,011 | +41,882 | 17.03% | 157,239,532 |
| 2018-07-11 | 2018-07-09 | 5.468 | 28,910,129 | +109,220 | 17.01% | 158,068,204 |
| 2018-07-05 | 2018-07-03 | 5.626 | 28,800,909 | -16,424 | 16.94% | 162,030,331 |
| 2018-07-04 | 2018-06-29 | 5.796 | 28,817,333 | +16,424 | 16.95% | 167,035,541 |
| 2018-06-29 | 2018-06-27 | 5.748 | 28,800,909 | +8,212 | 16.94% | 165,537,481 |
| 2018-06-25 | 2018-06-21 | 5.833 | 28,792,697 | +24,636 | 16.94% | 167,944,587 |
| 2018-06-21 | 2018-06-19 | 6.022 | 28,768,061 | +1,136,099 | 16.92% | 173,241,209 |
| 2018-06-12 | 2018-06-08 | 6.098 | 27,631,962 | -12,621 | 16.92% | 168,501,513 |
| 2018-06-11 | 2018-06-07 | 6.161 | 27,644,583 | -789 | 16.93% | 170,330,851 |
| 2018-06-08 | 2018-06-06 | 6.212 | 27,645,372 | -104,907 | 16.93% | 171,737,653 |
| 2018-05-30 | 2018-05-28 | 6.390 | 27,750,279 | +138,036 | 17.00% | 177,314,763 |
| 2018-05-25 | 2018-05-23 | 6.225 | 27,612,243 | -266,606 | 16.91% | 171,881,915 |
| 2018-05-24 | 2018-05-21 | 6.060 | 27,878,849 | -26,029 | 17.07% | 168,946,711 |
| 2018-05-17 | 2018-05-15 | 6.022 | 27,904,878 | -8,677 | 17.09% | 168,043,122 |
| 2018-05-14 | 2018-05-10 | 5.959 | 27,913,555 | +8,677 | 17.10% | 166,325,950 |
| 2018-05-11 | 2018-05-09 | 5.933 | 27,904,878 | -145,135 | 17.09% | 165,566,697 |
| 2018-05-03 | 2018-04-30 | 5.756 | 28,050,013 | -7,888 | 17.18% | 161,449,210 |
| 2018-05-02 | 2018-04-27 | 5.692 | 28,057,901 | +25,241 | 17.18% | 159,716,036 |
| 2018-04-30 | 2018-04-26 | 5.654 | 28,032,660 | +42,594 | 17.17% | 158,506,170 |
| 2018-04-27 | 2018-04-25 | 5.654 | 27,990,066 | +115,161 | 17.14% | 158,265,329 |
| 2018-04-26 | 2018-04-24 | 5.667 | 27,874,905 | -15,776 | 17.07% | 157,967,565 |
| 2018-04-25 | 2018-04-23 | 5.616 | 27,890,681 | -15,775 | 17.08% | 156,642,588 |
| 2018-04-24 | 2018-04-20 | 5.629 | 27,906,456 | +55,214 | 17.09% | 157,084,980 |
| 2018-04-20 | 2018-04-18 | 5.667 | 27,851,242 | +15,776 | 17.06% | 157,833,466 |
| 2018-04-18 | 2018-04-16 | 5.933 | 27,835,466 | +117,527 | 17.05% | 165,154,858 |
| 2018-04-17 | 2018-04-13 | 6.060 | 27,717,939 | +79,666 | 16.98% | 167,971,591 |
| 2018-04-16 | 2018-04-12 | 6.060 | 27,638,273 | +67,046 | 16.93% | 167,488,813 |
| 2018-04-13 | 2018-04-11 | 6.111 | 27,571,227 | +51,271 | 16.89% | 168,480,692 |
| 2018-04-12 | 2018-04-10 | 6.085 | 27,519,956 | +78,877 | 16.85% | 167,469,598 |
| 2018-04-06 | 2018-04-03 | 6.022 | 27,441,079 | -789 | 16.81% | 165,250,126 |
| 2018-03-26 | 2018-03-22 | 6.339 | 27,441,868 | -23,663 | 16.81% | 173,952,502 |
| 2018-03-23 | 2018-03-21 | 6.719 | 27,465,531 | -7,888 | 16.82% | 184,548,651 |
| 2018-02-13 | 2018-02-09 | 6.098 | 27,473,419 | +23,664 | 16.83% | 167,534,707 |
| 2018-01-30 | 2018-01-26 | 6.656 | 27,449,755 | -23,664 | 16.81% | 182,702,622 |
| 2018-01-25 | 2018-01-23 | 6.516 | 27,473,419 | -15,775 | 16.83% | 179,028,772 |
| 2018-01-23 | 2018-01-19 | 6.466 | 27,489,194 | -78,878 | 16.84% | 177,737,549 |
| 2017-12-19 | 2017-12-15 | 5.946 | 27,568,072 | -224,800 | 16.88% | 163,917,847 |
| 2017-12-15 | 2017-12-13 | 5.971 | 27,792,872 | -7,099 | 17.02% | 165,959,202 |
| 2017-12-11 | 2017-12-07 | 5.883 | 27,799,971 | +1,577 | 17.03% | 163,534,478 |
| 2017-12-08 | 2017-12-06 | 5.971 | 27,798,394 | -7,099 | 17.03% | 165,992,176 |
| 2017-12-06 | 2017-12-04 | 6.123 | 27,805,493 | +15,776 | 17.03% | 170,264,746 |
| 2017-12-05 | 2017-12-01 | 6.149 | 27,789,717 | +3,944 | 17.02% | 170,872,773 |
| 2017-12-04 | 2017-11-30 | 6.149 | 27,785,773 | -42,594 | 17.02% | 170,848,522 |
| 2017-11-27 | 2017-11-23 | 6.212 | 27,828,367 | -3,155 | 17.04% | 172,874,448 |
| 2017-11-23 | 2017-11-21 | 6.136 | 27,831,522 | -29,974 | 17.05% | 170,776,978 |
| 2017-11-17 | 2017-11-15 | 6.364 | 27,861,496 | -78,877 | 17.06% | 177,318,951 |
| 2017-11-13 | 2017-11-09 | 6.593 | 27,940,373 | -52,059 | 17.11% | 184,196,998 |
| 2017-11-10 | 2017-11-08 | 6.631 | 27,992,432 | -26,819 | 17.14% | 185,604,852 |
| 2017-11-09 | 2017-11-07 | 6.491 | 28,019,251 | +28,396 | 17.16% | 181,875,201 |
| 2017-11-08 | 2017-11-06 | 6.453 | 27,990,855 | -42,594 | 17.14% | 180,626,286 |
| 2017-11-07 | 2017-11-03 | 6.656 | 28,033,449 | -205,081 | 17.17% | 186,587,627 |
| 2017-11-06 | 2017-11-02 | 6.440 | 28,238,530 | +168,798 | 17.29% | 181,866,539 |
| 2017-11-03 | 2017-11-01 | 6.352 | 28,069,732 | +50,481 | 17.19% | 178,288,363 |
| 2017-10-31 | 2017-10-27 | 6.390 | 28,019,251 | +91,498 | 17.16% | 179,033,401 |
| 2017-10-30 | 2017-10-26 | 6.364 | 27,927,753 | +20,508 | 17.10% | 177,740,631 |
| 2017-10-27 | 2017-10-25 | 6.402 | 27,907,245 | +39,439 | 17.09% | 178,671,526 |
| 2017-10-26 | 2017-10-24 | 6.390 | 27,867,806 | +39,439 | 17.07% | 178,065,720 |
| 2017-10-19 | 2017-10-17 | 6.580 | 27,828,367 | -157,755 | 17.04% | 183,105,793 |
| 2017-10-18 | 2017-10-16 | 6.529 | 27,986,122 | -236,633 | 17.14% | 182,724,573 |
| 2017-10-11 | 2017-10-09 | 6.136 | 28,222,755 | -3,944 | 17.29% | 173,177,622 |
| 2017-10-10 | 2017-10-06 | 5.959 | 28,226,699 | +14,987 | 17.29% | 168,191,853 |
| 2017-09-29 | 2017-09-27 | 6.009 | 28,211,712 | +10,254 | 17.28% | 169,533,211 |
| 2017-09-28 | 2017-09-26 | 5.971 | 28,201,458 | +8,677 | 17.27% | 168,398,986 |
| 2017-09-27 | 2017-09-25 | 6.085 | 28,192,781 | +39,439 | 17.27% | 171,563,999 |
| 2017-09-26 | 2017-09-22 | 6.225 | 28,153,342 | +84,398 | 17.24% | 175,250,172 |
| 2017-09-22 | 2017-09-20 | 6.301 | 28,068,944 | +180,630 | 17.19% | 176,859,938 |
| 2017-09-20 | 2017-09-18 | 6.314 | 27,888,314 | +134,880 | 17.08% | 176,075,369 |
| 2017-09-13 | 2017-09-11 | 6.377 | 27,753,434 | +23,664 | 17.00% | 176,983,067 |
| 2017-09-12 | 2017-09-08 | 6.352 | 27,729,770 | +55,214 | 16.98% | 176,129,052 |
| 2017-08-29 | 2017-08-25 | 6.440 | 27,674,556 | -51,271 | 16.95% | 178,234,339 |
| 2017-08-22 | 2017-08-18 | 6.529 | 27,725,827 | -7,887 | 16.98% | 181,025,078 |
| 2017-08-03 | 2017-08-01 | 6.453 | 27,733,714 | +1,577 | 16.99% | 178,966,943 |
| 2017-07-28 | 2017-07-26 | 6.491 | 27,732,137 | +15,776 | 16.98% | 180,011,521 |
| 2017-07-26 | 2017-07-24 | 6.643 | 27,716,361 | -15,776 | 16.98% | 184,125,738 |
| 2017-07-24 | 2017-07-20 | 6.897 | 27,732,137 | -24,846 | 16.98% | 191,262,242 |
| 2017-07-21 | 2017-07-19 | 6.707 | 27,756,983 | +55,214 | 17.00% | 186,155,099 |
| 2017-07-20 | 2017-07-18 | 6.681 | 27,701,769 | -38,650 | 16.97% | 185,082,400 |
| 2017-07-13 | 2017-07-11 | 6.732 | 27,740,419 | +7,888 | 16.99% | 186,747,391 |
| 2017-07-10 | 2017-07-06 | 6.694 | 27,732,531 | +7,888 | 16.99% | 185,639,519 |
| 2017-07-06 | 2017-07-04 | 6.745 | 27,724,643 | -14,987 | 16.98% | 186,992,677 |
| 2017-07-05 | 2017-07-03 | 6.935 | 27,739,630 | -5,522 | 16.99% | 192,368,959 |
| 2017-06-20 | 2017-06-16 | 6.301 | 27,745,152 | -7,887 | 16.99% | 174,819,753 |
| 2017-06-19 | 2017-06-15 | 6.402 | 27,753,039 | -2,367 | 17.00% | 177,684,248 |
| 2017-06-16 | 2017-06-14 | 6.698 | 27,755,406 | -3,155 | 17.00% | 185,914,292 |
| 2017-06-15 | 2017-06-13 | 6.737 | 27,758,561 | +832,282 | 17.00% | 187,022,767 |
| 2017-06-14 | 2017-06-12 | 6.659 | 26,926,279 | +7,659 | 16.98% | 179,305,803 |
| 2017-06-09 | 2017-06-07 | 6.620 | 26,918,620 | -76,586 | 16.98% | 178,200,361 |
| 2017-06-08 | 2017-06-06 | 6.685 | 26,995,206 | +15,317 | 17.03% | 180,469,758 |
| 2017-06-02 | 2017-05-31 | 6.607 | 26,979,889 | +76,586 | 17.02% | 178,253,680 |
| 2017-05-29 | 2017-05-25 | 6.790 | 26,903,303 | -22,976 | 16.97% | 182,665,603 |
| 2017-05-26 | 2017-05-24 | 6.894 | 26,926,279 | -9,956 | 16.98% | 185,634,243 |
| 2017-05-08 | 2017-05-04 | 7.247 | 26,936,235 | +30,635 | 16.99% | 195,199,052 |
| 2017-05-05 | 2017-05-02 | 7.247 | 26,905,600 | +15,317 | 16.97% | 194,977,049 |
| 2017-05-04 | 2017-04-28 | 7.325 | 26,890,283 | -5,361 | 16.96% | 196,972,711 |
| 2017-04-28 | 2017-04-26 | 7.325 | 26,895,644 | +14,551 | 16.97% | 197,011,980 |
| 2017-04-27 | 2017-04-25 | 7.416 | 26,881,093 | +8,425 | 16.96% | 199,362,324 |
| 2017-04-26 | 2017-04-24 | 7.364 | 26,872,668 | +22,976 | 16.95% | 197,896,320 |
| 2017-04-25 | 2017-04-21 | 7.443 | 26,849,692 | +15,317 | 16.94% | 199,830,600 |
| 2017-04-24 | 2017-04-20 | 7.508 | 26,834,375 | +13,786 | 16.93% | 201,468,502 |
| 2017-04-20 | 2017-04-18 | 7.599 | 26,820,589 | -7,659 | 16.92% | 203,816,399 |
| 2017-04-19 | 2017-04-13 | 8.004 | 26,828,248 | -11,488 | 16.92% | 214,733,901 |
| 2017-04-18 | 2017-04-12 | 8.095 | 26,839,736 | +766 | 16.93% | 217,279,002 |
| 2017-04-11 | 2017-04-07 | 7.286 | 26,838,970 | -38,293 | 16.93% | 195,545,521 |
| 2017-04-10 | 2017-04-06 | 7.377 | 26,877,263 | -1,915 | 16.95% | 198,281,099 |
| 2017-04-07 | 2017-04-05 | 7.443 | 26,879,178 | -19,912 | 16.95% | 200,050,051 |
| 2017-04-05 | 2017-03-31 | 7.416 | 26,899,090 | +8,424 | 16.97% | 199,495,798 |
| 2017-04-03 | 2017-03-30 | 7.390 | 26,890,666 | +7,659 | 16.96% | 198,731,091 |
| 2017-03-29 | 2017-03-27 | 7.443 | 26,883,007 | -7,659 | 16.96% | 200,078,549 |
| 2017-03-27 | 2017-03-23 | 7.808 | 26,890,666 | +9,191 | 16.96% | 209,966,771 |
| 2017-03-24 | 2017-03-22 | 7.847 | 26,881,475 | +38,293 | 16.96% | 210,947,992 |
| 2017-03-23 | 2017-03-21 | 7.900 | 26,843,182 | +15,317 | 16.93% | 212,049,474 |
| 2017-03-22 | 2017-03-20 | 7.952 | 26,827,865 | -3,063 | 16.92% | 213,329,656 |
| 2017-03-21 | 2017-03-17 | 7.952 | 26,830,928 | +2,297 | 16.92% | 213,354,012 |
| 2017-03-20 | 2017-03-16 | 8.239 | 26,828,631 | +8,425 | 16.92% | 221,042,457 |
| 2017-03-17 | 2017-03-15 | 7.913 | 26,820,206 | -3,830 | 16.92% | 212,218,168 |
| 2017-03-16 | 2017-03-14 | 7.756 | 26,824,036 | +217,506 | 16.92% | 208,045,533 |
| 2017-03-15 | 2017-03-13 | 8.278 | 26,606,530 | +1,532 | 16.78% | 220,254,771 |
| 2017-03-14 | 2017-03-10 | 7.965 | 26,604,998 | -45,186 | 16.78% | 211,904,848 |
| 2017-03-13 | 2017-03-09 | 8.187 | 26,650,184 | -65,099 | 16.81% | 218,180,323 |
| 2017-03-10 | 2017-03-08 | 8.330 | 26,715,283 | +59,738 | 16.85% | 222,550,352 |
| 2017-03-09 | 2017-03-07 | 7.926 | 26,655,545 | +29,868 | 16.81% | 211,263,313 |
| 2017-03-06 | 2017-03-02 | 7.508 | 26,625,677 | +1,532 | 16.79% | 199,901,628 |
| 2017-03-03 | 2017-03-01 | 7.403 | 26,624,145 | -6,893 | 16.79% | 197,109,046 |
| 2017-03-02 | 2017-02-28 | 7.194 | 26,631,038 | +35,230 | 16.80% | 191,596,478 |
| 2017-03-01 | 2017-02-27 | 7.260 | 26,595,808 | +3,064 | 16.78% | 193,079,341 |
| 2017-02-28 | 2017-02-24 | 6.737 | 26,592,744 | +13,785 | 16.77% | 179,168,098 |
| 2017-02-23 | 2017-02-21 | 6.516 | 26,578,959 | +7,659 | 16.77% | 173,175,456 |
| 2017-02-21 | 2017-02-17 | 6.398 | 26,571,300 | +52,079 | 16.76% | 170,003,049 |
| 2017-02-20 | 2017-02-16 | 6.333 | 26,519,221 | +85,011 | 16.73% | 167,938,523 |
| 2017-02-16 | 2017-02-14 | 5.993 | 26,434,210 | -3,830 | 16.67% | 158,426,143 |
| 2017-01-19 | 2017-01-17 | 5.471 | 26,438,040 | -55,908 | 16.68% | 144,640,897 |
| 2017-01-12 | 2017-01-10 | 5.471 | 26,493,948 | +15,318 | 16.71% | 144,946,766 |
| 2016-12-28 | 2016-12-22 | 5.471 | 26,478,630 | -15,318 | 16.70% | 144,862,962 |
| 2016-12-15 | 2016-12-13 | 5.471 | 26,493,948 | +7,659 | 16.71% | 144,946,766 |
| 2016-12-14 | 2016-12-12 | 5.458 | 26,486,289 | +13,020 | 16.71% | 144,559,029 |
| 2016-12-12 | 2016-12-08 | 5.575 | 26,473,269 | -12,254 | 16.70% | 147,598,953 |
| 2016-12-09 | 2016-12-07 | 5.575 | 26,485,523 | -6,893 | 16.71% | 147,667,273 |
| 2016-12-06 | 2016-12-02 | 5.732 | 26,492,416 | -464,114 | 16.71% | 151,856,685 |
| 2016-12-05 | 2016-12-01 | 5.641 | 26,956,530 | -38,293 | 17.00% | 152,053,199 |
| 2016-12-02 | 2016-11-30 | 5.680 | 26,994,823 | -121,773 | 17.03% | 153,326,623 |
| 2016-12-01 | 2016-11-29 | 5.615 | 27,116,596 | -1,532 | 17.10% | 152,247,950 |
| 2016-11-30 | 2016-11-28 | 5.667 | 27,118,128 | -162,363 | 17.11% | 153,672,892 |
| 2016-11-11 | 2016-11-09 | 5.693 | 27,280,491 | -15,317 | 17.21% | 155,305,380 |
| 2016-11-10 | 2016-11-08 | 5.771 | 27,295,808 | +6,892 | 17.22% | 157,531,008 |
| 2016-11-09 | 2016-11-07 | 5.823 | 27,288,916 | +8,425 | 17.21% | 158,916,493 |
| 2016-11-04 | 2016-11-02 | 5.771 | 27,280,491 | -10,722 | 17.21% | 157,442,610 |
| 2016-11-02 | 2016-10-31 | 5.915 | 27,291,213 | -20,679 | 17.21% | 161,424,284 |
| 2016-10-28 | 2016-10-26 | 5.954 | 27,311,892 | +16,084 | 17.23% | 162,616,443 |
| 2016-10-27 | 2016-10-25 | 5.941 | 27,295,808 | +91,138 | 17.22% | 162,164,273 |
| 2016-10-26 | 2016-10-24 | 6.006 | 27,204,670 | +168,490 | 17.16% | 163,398,897 |
| 2016-10-24 | 2016-10-19 | 6.085 | 27,036,180 | +106,455 | 17.05% | 164,504,989 |
| 2016-10-19 | 2016-10-17 | 6.059 | 26,929,725 | +766 | 16.99% | 163,154,000 |
| 2016-10-18 | 2016-10-14 | 6.072 | 26,928,959 | +143,983 | 16.99% | 163,500,975 |
| 2016-10-17 | 2016-10-13 | 6.085 | 26,784,976 | +170,787 | 16.90% | 162,976,507 |
| 2016-10-14 | 2016-10-12 | 6.176 | 26,614,189 | +191,467 | 16.79% | 164,369,868 |
| 2016-09-28 | 2016-09-26 | 6.006 | 26,422,722 | -7,659 | 16.67% | 158,702,298 |
| 2016-09-26 | 2016-09-22 | 6.163 | 26,430,381 | -104,158 | 16.67% | 162,889,560 |
| 2016-09-23 | 2016-09-21 | 6.267 | 26,534,539 | -1,531 | 16.74% | 166,303,202 |
| 2016-09-22 | 2016-09-20 | 6.098 | 26,536,070 | +35,995 | 16.74% | 161,808,493 |
| 2016-09-21 | 2016-09-19 | 6.163 | 26,500,075 | +22,976 | 16.72% | 163,319,082 |
| 2016-09-20 | 2016-09-15 | 6.176 | 26,477,099 | -7,658 | 16.70% | 163,523,196 |
| 2016-09-19 | 2016-09-14 | 6.150 | 26,484,757 | +38,293 | 16.71% | 162,878,862 |
| 2016-09-14 | 2016-09-12 | 6.124 | 26,446,464 | -7,659 | 16.68% | 161,952,734 |
| 2016-09-13 | 2016-09-09 | 6.346 | 26,454,123 | -392,123 | 16.69% | 167,871,691 |
| 2016-09-08 | 2016-09-06 | 6.346 | 26,846,246 | -431,947 | 16.93% | 170,360,012 |
| 2016-09-06 | 2016-09-02 | 5.889 | 27,278,193 | +9,190 | 17.21% | 160,634,922 |
| 2016-09-01 | 2016-08-30 | 5.902 | 27,269,003 | +3,829 | 17.20% | 160,936,860 |
| 2016-08-30 | 2016-08-26 | 5.889 | 27,265,174 | +10,722 | 17.20% | 160,558,256 |
| 2016-08-26 | 2016-08-24 | 5.745 | 27,254,452 | +19,147 | 17.19% | 156,580,602 |
| 2016-08-19 | 2016-08-17 | 5.967 | 27,235,305 | +122,538 | 17.18% | 162,516,055 |
| 2016-08-16 | 2016-08-12 | 6.098 | 27,112,767 | -7,658 | 17.10% | 165,325,007 |
| 2016-08-15 | 2016-08-11 | 5.967 | 27,120,425 | -11,488 | 17.11% | 161,830,553 |
| 2016-08-08 | 2016-08-04 | 5.641 | 27,131,913 | +206,017 | 17.11% | 153,042,479 |
| 2016-08-05 | 2016-08-03 | 5.680 | 26,925,896 | +100,329 | 16.98% | 152,935,127 |
| 2016-08-04 | 2016-08-01 | 5.719 | 26,825,567 | +27,571 | 16.92% | 153,416,068 |
| 2016-08-03 | 2016-07-29 | 5.693 | 26,797,996 | +329,322 | 16.90% | 152,558,579 |
| 2016-08-01 | 2016-07-28 | 5.745 | 26,468,674 | +114,114 | 16.70% | 152,066,199 |
| 2016-07-29 | 2016-07-27 | 5.732 | 26,354,560 | +39,059 | 16.62% | 151,066,483 |
| 2016-07-21 | 2016-07-19 | 5.745 | 26,315,501 | -15,318 | 16.60% | 151,186,198 |
| 2016-07-14 | 2016-07-12 | 5.588 | 26,330,819 | +9,191 | 16.61% | 147,148,542 |
| 2016-07-13 | 2016-07-11 | 5.510 | 26,321,628 | +15,317 | 16.60% | 145,035,069 |
| 2016-07-08 | 2016-07-06 | 5.497 | 26,306,311 | +766 | 16.59% | 144,607,186 |
| 2016-06-28 | 2016-06-24 | 5.484 | 26,305,545 | -29,103 | 16.59% | 144,259,500 |
| 2016-06-16 | 2016-06-14 | 5.419 | 26,334,648 | -16,083 | 16.61% | 142,699,826 |
| 2016-06-13 | 2016-06-08 | 6.031 | 26,350,731 | -12,254 | 16.62% | 158,920,865 |
| 2016-06-10 | 2016-06-07 | 6.058 | 26,362,985 | +899,657 | 16.63% | 159,707,750 |
| 2016-05-20 | 2016-05-18 | 5.815 | 25,463,328 | -5,916 | 16.63% | 148,059,751 |
| 2016-05-19 | 2016-05-17 | 5.882 | 25,469,244 | +26,623 | 16.64% | 149,816,175 |
| 2016-05-18 | 2016-05-16 | 5.815 | 25,442,621 | +1,479 | 16.62% | 147,939,347 |
| 2016-05-17 | 2016-05-13 | 5.815 | 25,441,142 | +16,269 | 16.62% | 147,930,748 |
| 2016-05-10 | 2016-05-06 | 6.031 | 25,424,873 | -3,698 | 16.61% | 153,337,029 |
| 2016-05-06 | 2016-05-04 | 6.180 | 25,428,571 | +22,186 | 16.61% | 157,141,737 |
| 2016-05-03 | 2016-04-28 | 6.423 | 25,406,385 | +27,362 | 16.60% | 163,188,623 |
| 2016-04-27 | 2016-04-25 | 6.342 | 25,379,023 | +14,790 | 16.58% | 160,953,764 |
| 2016-04-26 | 2016-04-22 | 6.342 | 25,364,233 | +22,186 | 16.57% | 160,859,965 |
| 2016-04-25 | 2016-04-21 | 6.342 | 25,342,047 | +14,050 | 16.55% | 160,719,262 |
| 2016-04-20 | 2016-04-18 | 6.193 | 25,327,997 | +4,437 | 16.55% | 156,862,712 |
| 2016-04-18 | 2016-04-14 | 6.328 | 25,323,560 | -3,697 | 16.54% | 160,259,582 |
| 2016-04-14 | 2016-04-12 | 6.139 | 25,327,257 | +4,437 | 16.55% | 155,488,189 |
| 2016-04-12 | 2016-04-08 | 6.004 | 25,322,820 | -7,395 | 16.54% | 152,036,699 |
| 2016-04-08 | 2016-04-06 | 6.017 | 25,330,215 | +11,092 | 16.55% | 152,423,623 |
| 2016-04-07 | 2016-04-05 | 6.058 | 25,319,123 | -5,916 | 16.54% | 153,384,003 |
| 2016-03-24 | 2016-03-22 | 6.558 | 25,325,039 | +3,698 | 16.54% | 166,090,677 |
| 2016-03-23 | 2016-03-21 | 6.626 | 25,321,341 | +49,547 | 16.54% | 167,778,449 |
| 2016-03-22 | 2016-03-18 | 6.748 | 25,271,794 | +21,446 | 16.51% | 170,525,768 |
| 2016-03-08 | 2016-03-04 | 6.612 | 25,250,348 | +22,186 | 16.49% | 166,966,607 |
| 2016-03-07 | 2016-03-03 | 6.667 | 25,228,162 | +3,697 | 16.48% | 168,184,483 |
| 2016-03-02 | 2016-02-29 | 6.491 | 25,224,465 | +3,698 | 16.48% | 163,725,602 |
| 2016-02-29 | 2016-02-25 | 6.464 | 25,220,767 | -24,404 | 16.48% | 163,019,509 |
| 2016-02-23 | 2016-02-19 | 6.788 | 25,245,171 | +20,706 | 16.49% | 171,370,249 |
| 2016-02-22 | 2016-02-18 | 6.761 | 25,224,465 | +3,698 | 16.48% | 170,547,502 |
| 2016-02-19 | 2016-02-17 | 6.545 | 25,220,767 | -3,698 | 16.48% | 165,065,779 |
| 2016-02-12 | 2016-02-05 | 6.518 | 25,224,465 | -7,395 | 16.48% | 164,407,792 |
| 2016-02-03 | 2016-02-01 | 6.545 | 25,231,860 | +7,395 | 16.48% | 165,138,381 |
| 2016-02-02 | 2016-01-29 | 6.572 | 25,224,465 | -10,353 | 16.48% | 165,772,172 |
| 2016-01-28 | 2016-01-26 | 6.356 | 25,234,818 | +7,395 | 16.48% | 160,380,451 |
| 2016-01-27 | 2016-01-25 | 6.491 | 25,227,423 | -22,185 | 16.48% | 163,744,802 |
| 2016-01-22 | 2016-01-20 | 6.491 | 25,249,608 | +36,976 | 16.49% | 163,888,799 |
| 2016-01-20 | 2016-01-18 | 6.653 | 25,212,632 | -370 | 16.47% | 167,740,017 |
| 2016-01-14 | 2016-01-12 | 6.978 | 25,213,002 | -59,161 | 16.47% | 175,925,038 |
| 2016-01-13 | 2016-01-11 | 6.923 | 25,272,163 | -740 | 16.51% | 174,970,877 |
| 2016-01-11 | 2016-01-07 | 7.275 | 25,272,903 | -5,176 | 16.51% | 183,861,501 |
| 2016-01-08 | 2016-01-06 | 7.559 | 25,278,079 | -10,354 | 16.51% | 191,077,376 |
| 2016-01-07 | 2016-01-05 | 7.586 | 25,288,433 | -1,479 | 16.52% | 191,839,562 |
| 2016-01-06 | 2016-01-04 | 7.627 | 25,289,912 | +11,093 | 16.52% | 192,876,722 |
| 2016-01-05 | 2015-12-31 | 7.911 | 25,278,819 | +7,395 | 16.51% | 199,970,550 |
| 2016-01-04 | 2015-12-29 | 7.627 | 25,271,424 | +740 | 16.51% | 192,735,721 |
| 2015-12-30 | 2015-12-28 | 7.667 | 25,270,684 | -11,093 | 16.51% | 193,755,237 |
| 2015-12-29 | 2015-12-24 | 7.748 | 25,281,777 | +1,479 | 16.52% | 195,891,509 |
| 2015-12-28 | 2015-12-22 | 7.735 | 25,280,298 | +38,455 | 16.51% | 195,538,200 |
| 2015-12-22 | 2015-12-18 | 7.762 | 25,241,843 | +7,395 | 16.49% | 195,923,418 |
| 2015-12-21 | 2015-12-17 | 7.884 | 25,234,448 | +3,697 | 16.48% | 198,937,089 |
| 2015-12-18 | 2015-12-16 | 7.857 | 25,230,751 | +11,093 | 16.48% | 198,225,583 |
| 2015-12-15 | 2015-12-11 | 7.829 | 25,219,658 | +7,395 | 16.47% | 197,456,371 |
| 2015-12-09 | 2015-12-07 | 7.911 | 25,212,263 | -14,050 | 16.47% | 199,444,052 |
| 2015-12-02 | 2015-11-30 | 8.073 | 25,226,313 | -7,396 | 16.48% | 203,648,636 |
| 2015-11-27 | 2015-11-25 | 8.370 | 25,233,709 | -47,329 | 16.48% | 211,215,183 |
| 2015-11-26 | 2015-11-24 | 8.181 | 25,281,038 | -14,790 | 16.51% | 206,825,304 |
| 2015-11-25 | 2015-11-23 | 7.965 | 25,295,828 | +7,395 | 16.52% | 201,473,341 |
| 2015-11-20 | 2015-11-18 | 7.857 | 25,288,433 | -14,790 | 16.52% | 198,678,762 |
| 2015-11-18 | 2015-11-16 | 7.478 | 25,303,223 | +7,395 | 16.53% | 189,214,480 |
| 2015-11-17 | 2015-11-13 | 7.654 | 25,295,828 | +7,395 | 16.52% | 193,605,961 |
| 2015-11-16 | 2015-11-12 | 7.735 | 25,288,433 | -14,790 | 16.52% | 195,601,122 |
| 2015-11-12 | 2015-11-10 | 7.545 | 25,303,223 | -19,227 | 16.53% | 190,925,280 |
| 2015-11-06 | 2015-11-04 | 7.505 | 25,322,450 | -7,396 | 16.54% | 190,043,097 |
| 2015-11-05 | 2015-11-03 | 7.370 | 25,329,846 | -2,958 | 16.55% | 186,673,404 |
| 2015-11-04 | 2015-11-02 | 7.289 | 25,332,804 | -37,715 | 16.55% | 184,639,843 |
| 2015-11-03 | 2015-10-30 | 7.113 | 25,370,519 | -2,218 | 16.57% | 180,454,821 |
| 2015-11-02 | 2015-10-29 | 7.099 | 25,372,737 | -53,985 | 16.57% | 180,127,498 |
| 2015-10-29 | 2015-10-27 | 6.856 | 25,426,722 | -128,675 | 16.61% | 174,321,811 |
| 2015-10-28 | 2015-10-26 | 6.883 | 25,555,397 | +70,993 | 16.69% | 175,895,127 |
| 2015-10-27 | 2015-10-23 | 6.964 | 25,484,404 | +89,481 | 16.65% | 177,474,150 |
| 2015-10-23 | 2015-10-20 | 6.923 | 25,394,923 | +740 | 16.59% | 175,820,802 |
| 2015-10-22 | 2015-10-19 | 7.018 | 25,394,183 | -740 | 16.59% | 178,219,408 |
| 2015-10-20 | 2015-10-16 | 7.153 | 25,394,923 | -14,051 | 16.59% | 181,658,602 |
| 2015-10-09 | 2015-10-07 | 7.018 | 25,408,974 | +30,321 | 16.60% | 178,323,213 |
| 2015-10-08 | 2015-10-06 | 6.856 | 25,378,653 | -22,925 | 16.58% | 173,992,257 |
| 2015-10-06 | 2015-10-02 | 6.815 | 25,401,578 | -33,279 | 16.59% | 173,118,957 |
| 2015-09-24 | 2015-09-22 | 7.005 | 25,434,857 | +59,162 | 16.62% | 178,160,923 |
| 2015-09-23 | 2015-09-21 | 6.694 | 25,375,695 | +18,487 | 16.58% | 169,854,297 |
| 2015-09-21 | 2015-09-17 | 6.585 | 25,357,208 | -739 | 16.56% | 166,987,433 |
| 2015-09-17 | 2015-09-15 | 6.410 | 25,357,947 | +4,437 | 16.57% | 162,534,600 |
| 2015-09-11 | 2015-09-09 | 6.721 | 25,353,510 | +7,395 | 16.56% | 170,391,480 |
| 2015-09-10 | 2015-09-08 | 6.356 | 25,346,115 | +8,452,649 | 16.56% | 161,087,801 |
| 2015-09-07 | 2015-09-02 | 6.356 | 16,893,466 | -5,176 | 16.55% | 107,366,801 |
| 2015-09-04 | 2015-09-01 | 6.504 | 16,898,642 | -6,656 | 16.56% | 109,913,307 |
| 2015-08-31 | 2015-08-27 | 6.842 | 16,905,298 | +29,581 | 16.57% | 115,671,600 |
| 2015-08-28 | 2015-08-26 | 6.518 | 16,875,717 | -61,380 | 16.54% | 109,992,397 |
| 2015-08-27 | 2015-08-25 | 6.423 | 16,937,097 | +13,311 | 16.60% | 108,789,249 |
| 2015-08-26 | 2015-08-24 | 6.464 | 16,923,786 | -64,338 | 16.58% | 109,390,301 |
| 2015-08-25 | 2015-08-21 | 7.018 | 16,988,124 | +7,396 | 16.65% | 119,224,683 |
| 2015-08-24 | 2015-08-20 | 7.032 | 16,980,728 | +2,958 | 16.64% | 119,402,397 |
| 2015-08-19 | 2015-08-17 | 7.383 | 16,977,770 | +7,395 | 16.64% | 125,350,677 |
| 2015-08-18 | 2015-08-14 | 7.437 | 16,970,375 | -7,395 | 16.63% | 126,213,998 |
| 2015-08-12 | 2015-08-10 | 8.019 | 16,977,770 | +36,975 | 16.64% | 136,140,936 |
| 2015-08-11 | 2015-08-07 | 7.789 | 16,940,795 | +740 | 16.60% | 131,950,082 |
| 2015-07-29 | 2015-07-27 | 7.478 | 16,940,055 | -7,395 | 16.60% | 126,675,708 |
| 2015-07-21 | 2015-07-17 | 8.235 | 16,947,450 | -3,698 | 16.61% | 139,564,527 |
| 2015-07-20 | 2015-07-16 | 8.140 | 16,951,148 | +2,958 | 16.61% | 137,990,441 |
| 2015-07-15 | 2015-07-13 | 8.438 | 16,948,190 | -1,479 | 16.61% | 143,008,321 |
| 2015-07-14 | 2015-07-10 | 8.249 | 16,949,669 | -82,086 | 16.61% | 139,812,001 |
| 2015-07-13 | 2015-07-09 | 7.329 | 17,031,755 | +30,320 | 16.69% | 124,828,020 |
| 2015-07-10 | 2015-07-08 | 6.072 | 17,001,435 | -34,018 | 16.66% | 103,225,101 |
| 2015-07-09 | 2015-07-07 | 6.572 | 17,035,453 | -11,832 | 16.69% | 111,954,963 |
| 2015-07-08 | 2015-07-06 | 7.370 | 17,047,285 | -17,009 | 16.70% | 125,633,402 |
| 2015-07-07 | 2015-07-03 | 8.316 | 17,064,294 | +1,479 | 16.72% | 141,911,253 |
| 2015-07-03 | 2015-06-30 | 9.601 | 17,062,815 | +156,777 | 16.72% | 163,818,304 |
| 2015-06-30 | 2015-06-26 | 9.601 | 16,906,038 | -1,479 | 16.57% | 162,313,104 |
| 2015-06-26 | 2015-06-24 | 9.844 | 16,907,517 | +740 | 16.57% | 166,442,644 |
| 2015-06-23 | 2015-06-19 | 9.952 | 16,906,777 | +1,479 | 16.57% | 168,264,319 |
| 2015-06-18 | 2015-06-16 | 10.223 | 16,905,298 | +1,479 | 16.57% | 172,821,600 |
| 2015-06-16 | 2015-06-12 | 22.177 | 16,903,819 | +1,479 | 16.56% | 374,874,233 |
| 2015-06-15 | 2015-06-11 | 21.268 | 16,902,340 | +5,833,458 | 16.56% | 359,484,801 |
| 2015-06-12 | 2015-06-10 | 21.103 | 11,068,882 | -40,680 | 16.56% | 233,588,323 |
| 2015-06-11 | 2015-06-09 | 20.897 | 11,109,562 | -4,843 | 16.62% | 232,152,799 |
| 2015-06-10 | 2015-06-08 | 21.557 | 11,114,405 | -1,453 | 16.63% | 239,598,002 |
| 2015-06-09 | 2015-06-05 | 22.094 | 11,115,858 | -93,467 | 16.63% | 245,597,105 |
| 2015-06-08 | 2015-06-04 | 22.755 | 11,209,325 | -2,906 | 16.77% | 255,068,913 |
| 2015-06-05 | 2015-06-03 | 23.044 | 11,212,231 | -100,732 | 16.78% | 258,376,319 |
| 2015-06-03 | 2015-06-01 | 23.375 | 11,312,963 | -1,937 | 16.93% | 264,435,202 |
| 2015-06-02 | 2015-05-29 | 23.622 | 11,314,900 | +2,421 | 16.93% | 267,284,159 |
| 2015-06-01 | 2015-05-28 | 23.209 | 11,312,479 | -968 | 16.93% | 262,555,169 |
| 2015-05-29 | 2015-05-27 | 23.746 | 11,313,447 | -969 | 16.93% | 268,651,495 |
| 2015-05-28 | 2015-05-26 | 23.953 | 11,314,416 | -34,868 | 16.93% | 271,010,805 |
| 2015-05-27 | 2015-05-22 | 22.714 | 11,349,284 | +5,327 | 16.98% | 257,784,989 |
| 2015-05-22 | 2015-05-20 | 24.407 | 11,343,957 | +28,573 | 16.97% | 276,871,672 |
| 2015-05-21 | 2015-05-19 | 22.714 | 11,315,384 | -24,215 | 16.93% | 257,014,992 |
| 2015-05-19 | 2015-05-15 | 21.640 | 11,339,599 | -6,780 | 16.97% | 245,389,206 |
| 2015-05-18 | 2015-05-14 | 21.475 | 11,346,379 | +1,453 | 16.98% | 243,661,605 |
| 2015-05-15 | 2015-05-13 | 21.227 | 11,344,926 | +26,152 | 16.98% | 240,819,282 |
| 2015-05-14 | 2015-05-12 | 19.720 | 11,318,774 | +1,937 | 16.94% | 223,202,593 |
| 2015-05-13 | 2015-05-11 | 19.493 | 11,316,837 | +5,811 | 16.93% | 220,593,916 |
| 2015-05-11 | 2015-05-07 | 18.914 | 11,311,026 | +9,686 | 16.92% | 213,940,965 |
| 2015-05-08 | 2015-05-06 | 19.389 | 11,301,340 | +3,390 | 16.91% | 219,125,040 |
| 2015-05-05 | 2015-04-30 | 19.410 | 11,297,950 | +16,950 | 16.91% | 219,292,600 |
| 2015-05-04 | 2015-04-29 | 19.678 | 11,281,000 | +1,937 | 16.88% | 221,991,822 |
| 2015-04-30 | 2015-04-28 | 19.802 | 11,279,063 | +969 | 16.88% | 223,351,105 |
| 2015-04-29 | 2015-04-27 | 19.967 | 11,278,094 | +21,793 | 16.88% | 225,194,956 |
| 2015-04-28 | 2015-04-24 | 20.009 | 11,256,301 | -6,780 | 16.84% | 225,224,665 |
| 2015-04-27 | 2015-04-23 | 20.112 | 11,263,081 | +1,937 | 16.85% | 226,523,175 |
| 2015-04-24 | 2015-04-22 | 20.091 | 11,261,144 | +7,264 | 16.85% | 226,251,688 |
| 2015-04-23 | 2015-04-21 | 19.947 | 11,253,880 | +1,937 | 16.84% | 224,479,084 |
| 2015-04-21 | 2015-04-17 | 19.740 | 11,251,943 | +6,296 | 16.84% | 222,117,047 |
| 2015-04-17 | 2015-04-15 | 18.522 | 11,245,647 | -968 | 16.83% | 208,292,372 |
| 2015-04-16 | 2015-04-14 | 18.956 | 11,246,615 | -44,555 | 16.83% | 213,187,131 |
| 2015-04-15 | 2015-04-13 | 20.339 | 11,291,170 | -20,824 | 16.89% | 229,652,751 |
| 2015-04-14 | 2015-04-10 | 17.469 | 11,311,994 | +968 | 16.93% | 197,608,674 |
| 2015-04-13 | 2015-04-09 | 15.487 | 11,311,026 | +969 | 16.92% | 175,170,004 |
| 2015-04-10 | 2015-04-08 | 14.186 | 11,310,057 | +30,994 | 16.92% | 160,441,977 |
| 2015-04-02 | 2015-03-31 | 13.153 | 11,279,063 | -73,127 | 16.88% | 148,357,303 |
| 2015-04-01 | 2015-03-30 | 13.153 | 11,352,190 | +2,421 | 16.99% | 149,319,167 |
| 2015-03-27 | 2015-03-25 | 13.195 | 11,349,769 | -10,654 | 16.98% | 149,756,043 |
| 2015-03-20 | 2015-03-18 | 12.183 | 11,360,423 | +1,937 | 17.00% | 138,402,199 |
| 2015-02-25 | 2015-02-23 | 12.162 | 11,358,486 | +9,686 | 17.00% | 138,144,060 |
| 2015-02-24 | 2015-02-18 | 12.162 | 11,348,800 | +24,214 | 16.98% | 138,026,258 |
| 2015-02-11 | 2015-02-09 | 12.183 | 11,324,586 | -2,421 | 16.94% | 137,965,602 |
| 2015-02-10 | 2015-02-06 | 12.265 | 11,327,007 | -23,246 | 16.95% | 138,930,657 |
| 2015-02-06 | 2015-02-04 | 12.740 | 11,350,253 | -6,296 | 16.98% | 144,606,289 |
| 2015-01-09 | 2015-01-07 | 13.029 | 11,356,549 | +38,259 | 16.99% | 147,969,502 |
| 2015-01-05 | 2014-12-31 | 12.637 | 11,318,290 | -25,183 | 16.94% | 143,030,519 |
| 2014-12-19 | 2014-12-17 | 12.472 | 11,343,473 | +9,686 | 16.97% | 141,474,920 |
| 2014-12-11 | 2014-12-09 | 12.265 | 11,333,787 | +14,528 | 16.96% | 139,013,817 |
| 2014-12-10 | 2014-12-08 | 12.389 | 11,319,259 | +9,686 | 16.94% | 140,238,004 |
| 2014-12-05 | 2014-12-03 | 12.906 | 11,309,573 | -15,981 | 16.92% | 145,956,251 |
| 2014-12-03 | 2014-12-01 | 12.885 | 11,325,554 | -3,390 | 16.95% | 145,928,635 |
| 2014-12-02 | 2014-11-28 | 13.195 | 11,328,944 | -485 | 16.95% | 149,481,265 |
| 2014-12-01 | 2014-11-27 | 13.257 | 11,329,429 | +3,390 | 16.95% | 150,189,484 |
| 2014-11-27 | 2014-11-25 | 13.855 | 11,326,039 | +3,875 | 16.95% | 156,926,774 |
| 2014-11-26 | 2014-11-24 | 13.153 | 11,322,164 | +9,685 | 16.94% | 148,924,225 |
| 2014-11-25 | 2014-11-21 | 13.298 | 11,312,479 | -9,201 | 16.93% | 150,431,965 |
| 2014-11-24 | 2014-11-20 | 12.947 | 11,321,680 | +3,874 | 16.94% | 146,580,059 |
| 2014-11-19 | 2014-11-17 | 12.100 | 11,317,806 | -24,214 | 16.93% | 136,948,203 |
| 2014-11-18 | 2014-11-14 | 12.389 | 11,342,020 | +2,906 | 16.97% | 140,519,998 |
| 2014-11-17 | 2014-11-13 | 12.389 | 11,339,114 | -3,875 | 16.97% | 140,483,994 |
| 2014-11-11 | 2014-11-07 | 11.150 | 11,342,989 | -19,371 | 16.97% | 126,478,803 |
| 2014-11-07 | 2014-11-05 | 11.109 | 11,362,360 | -4,843 | 17.00% | 126,225,557 |
| 2014-11-05 | 2014-11-03 | 10.737 | 11,367,203 | -14,044 | 17.01% | 122,054,398 |
| 2014-11-04 | 2014-10-31 | 10.531 | 11,381,247 | -6,781 | 17.03% | 119,855,095 |
| 2014-10-31 | 2014-10-29 | 10.366 | 11,388,028 | +4,843 | 17.04% | 118,045,305 |
| 2014-10-30 | 2014-10-28 | 10.345 | 11,383,185 | +2,422 | 17.03% | 117,760,054 |
| 2014-10-27 | 2014-10-23 | 10.304 | 11,380,763 | -4,843 | 17.03% | 117,264,998 |
| 2014-10-22 | 2014-10-20 | 10.531 | 11,385,606 | -2,906 | 17.04% | 119,900,999 |
| 2014-10-21 | 2014-10-17 | 10.510 | 11,388,512 | -10,654 | 17.04% | 119,696,442 |
| 2014-10-17 | 2014-10-15 | 10.283 | 11,399,166 | +4,358 | 17.06% | 117,219,239 |
| 2014-10-15 | 2014-10-13 | 10.490 | 11,394,808 | +3,875 | 17.05% | 119,527,325 |
| 2014-10-14 | 2014-10-10 | 10.655 | 11,390,933 | -11,623 | 17.04% | 121,368,357 |
| 2014-10-13 | 2014-10-09 | 10.799 | 11,402,556 | +15,981 | 17.06% | 123,140,348 |
| 2014-10-10 | 2014-10-08 | 10.758 | 11,386,575 | +4,843 | 17.04% | 122,497,524 |
| 2014-10-09 | 2014-10-07 | 10.531 | 11,381,732 | +9,686 | 17.03% | 119,860,202 |
| 2014-10-07 | 2014-10-03 | 10.283 | 11,372,046 | +34,384 | 17.02% | 116,940,360 |
| 2014-10-06 | 2014-09-30 | 10.015 | 11,337,662 | +234,880 | 16.96% | 113,543,354 |
| 2014-10-03 | 2014-09-29 | 10.283 | 11,102,782 | -68,285 | 16.61% | 114,171,480 |
| 2014-09-30 | 2014-09-26 | 10.841 | 11,171,067 | -57,146 | 16.72% | 121,101,755 |
| 2014-09-29 | 2014-09-25 | 10.985 | 11,228,213 | -4,842 | 16.80% | 123,344,205 |
| 2014-09-26 | 2014-09-24 | 11.378 | 11,233,055 | -46,492 | 16.81% | 127,804,445 |
| 2014-09-24 | 2014-09-22 | 10.655 | 11,279,547 | +7,264 | 16.88% | 120,181,559 |
| 2014-09-23 | 2014-09-19 | 10.841 | 11,272,283 | +9,202 | 16.87% | 122,199,003 |
| 2014-09-19 | 2014-09-17 | 10.572 | 11,263,081 | -4,359 | 16.85% | 119,075,837 |
| 2014-09-18 | 2014-09-16 | 10.634 | 11,267,440 | -18,403 | 16.86% | 119,819,902 |
| 2014-09-12 | 2014-09-10 | 10.572 | 11,285,843 | -48,429 | 16.89% | 119,316,482 |
| 2014-09-11 | 2014-09-08 | 10.737 | 11,334,272 | -2,421 | 16.96% | 121,700,805 |
| 2014-09-10 | 2014-09-05 | 10.428 | 11,336,693 | +4,359 | 16.96% | 118,215,450 |
| 2014-09-05 | 2014-09-03 | 9.870 | 11,332,334 | +15,497 | 16.96% | 111,851,996 |
| 2014-09-04 | 2014-09-02 | 9.416 | 11,316,837 | +9,686 | 16.93% | 106,558,078 |
| 2014-09-03 | 2014-09-01 | 9.705 | 11,307,151 | -107,028 | 16.92% | 109,735,596 |
| 2014-09-02 | 2014-08-29 | 8.590 | 11,414,179 | -20,340 | 17.08% | 98,047,040 |
| 2014-09-01 | 2014-08-28 | 8.569 | 11,434,519 | -14,529 | 17.11% | 97,985,649 |
| 2014-08-29 | 2014-08-27 | 8.714 | 11,449,048 | +8,717 | 17.13% | 99,765,022 |
| 2014-08-28 | 2014-08-26 | 8.673 | 11,440,331 | -23,245 | 17.12% | 99,216,603 |
| 2014-08-27 | 2014-08-25 | 9.024 | 11,463,576 | -1,938 | 17.15% | 103,442,266 |
| 2014-08-26 | 2014-08-22 | 8.900 | 11,465,514 | +34,385 | 17.16% | 102,039,254 |
| 2014-08-25 | 2014-08-21 | 9.498 | 11,431,129 | -39,712 | 17.10% | 108,578,399 |
| 2014-08-22 | 2014-08-20 | 8.982 | 11,470,841 | +30,026 | 17.16% | 103,034,102 |
| 2014-08-21 | 2014-08-19 | 8.136 | 11,440,815 | +13,560 | 17.12% | 93,078,561 |
| 2014-08-19 | 2014-08-15 | 8.032 | 11,427,255 | +65,379 | 17.10% | 91,788,441 |
| 2014-08-18 | 2014-08-14 | 7.970 | 11,361,876 | +2,421 | 17.00% | 90,559,460 |
| 2014-08-15 | 2014-08-13 | 8.012 | 11,359,455 | +9,686 | 17.00% | 91,009,284 |
| 2014-08-14 | 2014-08-12 | 7.909 | 11,349,769 | +12,107 | 16.98% | 89,759,882 |
| 2014-08-13 | 2014-08-11 | 7.950 | 11,337,662 | +9,686 | 16.96% | 90,132,353 |
| 2014-08-12 | 2014-08-08 | 7.929 | 11,327,976 | +6,780 | 16.95% | 89,821,441 |
| 2014-08-11 | 2014-08-07 | 7.950 | 11,321,196 | +7,265 | 16.94% | 90,001,452 |
| 2014-08-06 | 2014-08-04 | 7.950 | 11,313,931 | +7,748 | 16.93% | 89,943,696 |
| 2014-08-05 | 2014-08-01 | 8.012 | 11,306,183 | +28,573 | 16.92% | 90,582,481 |
| 2014-08-04 | 2014-07-31 | 7.764 | 11,277,610 | +9,686 | 16.87% | 87,559,121 |
| 2014-08-01 | 2014-07-30 | 7.847 | 11,267,924 | +28,089 | 16.86% | 88,414,599 |
| 2014-07-30 | 2014-07-28 | 7.021 | 11,239,835 | +30,510 | 16.82% | 78,910,597 |
| 2014-07-02 | 2014-06-27 | 7.127 | 11,209,325 | +360,610 | 16.77% | 79,892,999 |
| 2014-05-12 | 2014-05-08 | 6.204 | 10,848,715 | -4,658 | 16.88% | 67,308,098 |
| 2014-04-28 | 2014-04-24 | 6.655 | 10,853,373 | -3,261 | 16.88% | 72,229,998 |
| 2014-03-11 | 2014-03-07 | 6.655 | 10,856,634 | +1,863 | 16.89% | 72,251,700 |
| 2014-03-10 | 2014-03-06 | 6.870 | 10,854,771 | -9,316 | 16.89% | 74,569,602 |
| 2014-02-19 | 2014-02-17 | 6.355 | 10,864,087 | -6,521 | 16.90% | 69,036,080 |
| 2014-02-17 | 2014-02-13 | 6.269 | 10,870,608 | +8,384 | 16.91% | 68,144,038 |
| 2014-02-14 | 2014-02-12 | 6.118 | 10,862,224 | +12,111 | 16.90% | 66,459,152 |
| 2014-02-12 | 2014-02-10 | 6.269 | 10,850,113 | +13,975 | 16.88% | 68,015,562 |
| 2014-02-05 | 2014-01-30 | 6.376 | 10,836,138 | +5,124 | 16.86% | 69,091,108 |
| 2014-01-28 | 2014-01-24 | 6.483 | 10,831,014 | +6,055 | 16.85% | 70,221,037 |
| 2014-01-22 | 2014-01-20 | 6.290 | 10,824,959 | +3,261 | 16.84% | 68,090,270 |
| 2014-01-21 | 2014-01-17 | 6.204 | 10,821,698 | +31,675 | 16.83% | 67,140,478 |
| 2014-01-08 | 2014-01-06 | 6.312 | 10,790,023 | -6,056 | 16.79% | 68,102,159 |
| 2014-01-06 | 2014-01-02 | 5.990 | 10,796,079 | -4,658 | 16.79% | 64,663,832 |
| 2014-01-03 | 2013-12-31 | 5.195 | 10,800,737 | -6,987 | 16.80% | 56,112,541 |
| 2013-11-21 | 2013-11-19 | 5.024 | 10,807,724 | +3,261 | 16.81% | 54,292,680 |
| 2013-11-06 | 2013-11-04 | 5.045 | 10,804,463 | -18,633 | 16.81% | 54,508,248 |
| 2013-10-23 | 2013-10-21 | 5.431 | 10,823,096 | -8,850 | 16.84% | 58,784,552 |
| 2013-10-17 | 2013-10-15 | 5.453 | 10,831,946 | +18,632 | 16.85% | 59,065,160 |
| 2013-10-16 | 2013-10-11 | 5.367 | 10,813,314 | -9,316 | 16.82% | 58,035,002 |
| 2013-10-15 | 2013-10-10 | 5.088 | 10,822,630 | +4,192 | 16.84% | 55,064,581 |
| 2013-10-11 | 2013-10-09 | 5.109 | 10,818,438 | -6,521 | 16.83% | 55,275,502 |
| 2013-09-18 | 2013-09-16 | 4.938 | 10,824,959 | -9,782 | 16.84% | 53,449,700 |
| 2013-08-28 | 2013-08-26 | 4.938 | 10,834,741 | -3,261 | 16.86% | 53,498,000 |
| 2013-08-27 | 2013-08-23 | 4.723 | 10,838,002 | -20,961 | 16.86% | 51,187,402 |
| 2013-08-23 | 2013-08-21 | 4.701 | 10,858,963 | -27,017 | 16.89% | 51,053,280 |
| 2013-08-08 | 2013-08-06 | 4.208 | 10,885,980 | -54,034 | 16.93% | 45,805,200 |
| 2013-08-07 | 2013-08-05 | 3.993 | 10,940,014 | -27,949 | 17.02% | 43,683,960 |
| 2013-07-30 | 2013-07-26 | 4.057 | 10,967,963 | -20,961 | 17.06% | 44,501,942 |
| 2013-07-25 | 2013-07-23 | 3.972 | 10,988,924 | +2,329 | 17.09% | 43,643,350 |
| 2013-07-19 | 2013-07-17 | 4.057 | 10,986,595 | -17,701 | 17.09% | 44,577,540 |
| 2013-07-18 | 2013-07-16 | 4.079 | 11,004,296 | -11,645 | 17.12% | 44,885,601 |
| 2013-07-12 | 2013-07-10 | 3.929 | 11,015,941 | +29,346 | 17.14% | 43,277,670 |
| 2013-07-11 | 2013-07-09 | 3.950 | 10,986,595 | -34,936 | 17.09% | 43,398,240 |
| 2013-06-04 | 2013-05-31 | 4.224 | 11,021,531 | +2,795 | 17.15% | 46,555,600 |
| 2013-06-03 | 2013-05-30 | 4.224 | 11,018,736 | +383,114 | 17.14% | 46,543,794 |
| 2013-05-30 | 2013-05-28 | 4.113 | 10,635,622 | +4,498 | 17.13% | 43,743,248 |
| 2013-04-08 | 2013-04-03 | 3.980 | 10,631,124 | +33,735 | 17.13% | 42,306,648 |
| 2013-03-12 | 2013-03-08 | 4.246 | 10,597,389 | -4,498 | 17.07% | 44,999,599 |
| 2013-02-28 | 2013-02-26 | 3.891 | 10,601,887 | -32,386 | 17.08% | 41,247,499 |
| 2013-02-26 | 2013-02-22 | 4.046 | 10,634,273 | +4,498 | 17.13% | 43,028,440 |
| 2013-02-21 | 2013-02-19 | 4.024 | 10,629,775 | -103,455 | 17.12% | 42,773,920 |
| 2013-02-18 | 2013-02-14 | 4.068 | 10,733,230 | +103,455 | 17.29% | 43,667,460 |
| 2013-02-15 | 2013-02-08 | 4.113 | 10,629,775 | +5,398 | 17.12% | 43,719,200 |
| 2013-01-31 | 2013-01-29 | 4.446 | 10,624,377 | +32,386 | 17.12% | 47,239,998 |
| 2013-01-21 | 2013-01-17 | 4.491 | 10,591,991 | +53,526 | 17.06% | 47,566,958 |
| 2012-12-28 | 2012-12-24 | 4.558 | 10,538,465 | +16,643 | 16.98% | 48,029,451 |
| 2012-12-27 | 2012-12-20 | 4.446 | 10,521,822 | +19,342 | 16.95% | 46,784,000 |
| 2012-12-21 | 2012-12-19 | 4.402 | 10,502,480 | +8,096 | 16.92% | 46,231,018 |
| 2012-12-18 | 2012-12-14 | 4.491 | 10,494,384 | +125,945 | 16.91% | 47,128,620 |
| 2012-12-17 | 2012-12-13 | 4.469 | 10,368,439 | +147,086 | 16.70% | 46,332,511 |
| 2012-12-14 | 2012-12-12 | 4.269 | 10,221,353 | +347,699 | 16.47% | 43,630,081 |
| 2012-11-28 | 2012-11-26 | 4.202 | 9,873,654 | +1,349 | 15.91% | 41,487,390 |
| 2012-11-16 | 2012-11-14 | 4.224 | 9,872,305 | +83,664 | 15.90% | 41,701,202 |
| 2012-11-13 | 2012-11-09 | 4.224 | 9,788,641 | +8,996 | 15.77% | 41,347,800 |
| 2012-11-12 | 2012-11-08 | 4.246 | 9,779,645 | +36,884 | 15.76% | 41,527,220 |
| 2012-11-06 | 2012-11-02 | 4.380 | 9,742,761 | -22,490 | 15.70% | 42,670,200 |
| 2012-10-24 | 2012-10-19 | 4.002 | 9,765,251 | -31,486 | 15.73% | 39,077,999 |
| 2012-10-22 | 2012-10-18 | 3.957 | 9,796,737 | +3,598 | 15.78% | 38,768,398 |
| 2012-10-15 | 2012-10-11 | 3.779 | 9,793,139 | -17,992 | 15.78% | 37,012,400 |
| 2012-10-11 | 2012-10-09 | 3.824 | 9,811,131 | +3,148 | 15.81% | 37,516,639 |
| 2012-10-10 | 2012-10-08 | 3.713 | 9,807,983 | +1,350 | 15.80% | 36,414,351 |
| 2012-10-08 | 2012-10-04 | 3.779 | 9,806,633 | -1,350 | 15.80% | 37,063,399 |
| 2012-10-05 | 2012-10-03 | 3.824 | 9,807,983 | -12,144 | 15.80% | 37,504,602 |
| 2012-10-03 | 2012-09-27 | 3.957 | 9,820,127 | -2,249 | 15.82% | 38,860,959 |
| 2012-09-28 | 2012-09-26 | 4.091 | 9,822,376 | -450 | 15.82% | 40,180,079 |
| 2012-09-27 | 2012-09-25 | 4.202 | 9,822,826 | -108,853 | 15.82% | 41,273,819 |
| 2012-09-26 | 2012-09-24 | 3.913 | 9,931,679 | -223,553 | 16.00% | 38,860,801 |
| 2012-09-05 | 2012-09-03 | 2.846 | 10,155,232 | -13,494 | 16.36% | 28,898,561 |
| 2012-09-04 | 2012-08-31 | 2.823 | 10,168,726 | -17,992 | 16.38% | 28,710,891 |
| 2012-08-31 | 2012-08-29 | 2.846 | 10,186,718 | +31,037 | 16.41% | 28,988,161 |
| 2012-08-24 | 2012-08-22 | 3.179 | 10,155,681 | +71,968 | 16.36% | 32,286,539 |
| 2012-08-10 | 2012-08-08 | 2.890 | 10,083,713 | -92,659 | 16.24% | 29,143,401 |
| 2012-08-09 | 2012-08-07 | 2.890 | 10,176,372 | -447,106 | 16.39% | 29,411,199 |
| 2012-07-16 | 2012-07-12 | 2.846 | 10,623,478 | -12,594 | 17.11% | 30,231,041 |
| 2012-07-11 | 2012-07-09 | 2.846 | 10,636,072 | -37,334 | 17.13% | 30,266,879 |
| 2012-07-03 | 2012-06-28 | 2.801 | 10,673,406 | -22,490 | 17.19% | 29,898,540 |
| 2012-06-27 | 2012-06-25 | 2.779 | 10,695,896 | -22,490 | 17.23% | 29,723,749 |
| 2012-06-26 | 2012-06-22 | 2.757 | 10,718,386 | -89,961 | 17.27% | 29,547,959 |
| 2012-06-19 | 2012-06-15 | 2.823 | 10,808,347 | -4,948 | 17.41% | 30,516,829 |
| 2012-06-18 | 2012-06-14 | 2.846 | 10,813,295 | +4,948 | 17.42% | 30,771,199 |
| 2012-06-15 | 2012-06-13 | 2.779 | 10,808,347 | -1,350 | 17.41% | 30,036,249 |
| 2012-06-08 | 2012-06-06 | 3.174 | 10,809,697 | +588,528 | 17.41% | 34,311,258 |
| 2012-06-04 | 2012-05-31 | 3.174 | 10,221,169 | -850 | 17.41% | 32,443,201 |
| 2012-06-01 | 2012-05-30 | 3.010 | 10,222,019 | -49,762 | 17.42% | 30,763,519 |
| 2012-05-24 | 2012-05-22 | 3.127 | 10,271,781 | -42,532 | 17.50% | 32,120,829 |
| 2012-05-22 | 2012-05-18 | 3.174 | 10,314,313 | -29,772 | 17.57% | 32,738,851 |
| 2012-05-17 | 2012-05-15 | 3.198 | 10,344,085 | -42,531 | 17.62% | 33,076,560 |
| 2012-05-14 | 2012-05-10 | 3.339 | 10,386,616 | -85,063 | 17.70% | 34,677,819 |
| 2012-05-08 | 2012-05-04 | 3.409 | 10,471,679 | -3,828 | 17.84% | 35,700,449 |
| 2012-05-04 | 2012-05-02 | 3.456 | 10,475,507 | -3,403 | 17.85% | 36,206,099 |
| 2012-05-02 | 2012-04-27 | 3.409 | 10,478,910 | -1,276 | 17.85% | 35,725,101 |
| 2012-04-26 | 2012-04-24 | 3.409 | 10,480,186 | -5,529 | 17.86% | 35,729,451 |
| 2012-04-25 | 2012-04-23 | 3.409 | 10,485,715 | -425 | 17.87% | 35,748,301 |
| 2012-04-19 | 2012-04-17 | 3.362 | 10,486,140 | -11,909 | 17.87% | 35,256,650 |
| 2012-04-16 | 2012-04-12 | 3.268 | 10,498,049 | -8,506 | 17.89% | 34,309,370 |
| 2012-03-26 | 2012-03-22 | 3.339 | 10,506,555 | +32,324 | 17.90% | 35,078,259 |
| 2012-03-20 | 2012-03-16 | 3.715 | 10,474,231 | -1,701 | 17.85% | 38,910,659 |
| 2012-03-19 | 2012-03-15 | 3.527 | 10,475,932 | -56,567 | 17.85% | 36,946,498 |
| 2012-03-16 | 2012-03-14 | 3.762 | 10,532,499 | -6,805 | 17.94% | 39,622,399 |
| 2012-03-15 | 2012-03-13 | 3.879 | 10,539,304 | +1,276 | 17.96% | 40,886,998 |
| 2012-03-13 | 2012-03-09 | 3.809 | 10,538,028 | +425 | 17.95% | 40,138,738 |
| 2012-03-08 | 2012-03-06 | 3.715 | 10,537,603 | -12,760 | 17.95% | 39,146,079 |
| 2012-03-07 | 2012-03-05 | 3.809 | 10,550,363 | -31,048 | 17.98% | 40,185,722 |
| 2012-03-06 | 2012-03-02 | 3.785 | 10,581,411 | -23,817 | 18.03% | 40,055,192 |
| 2012-03-01 | 2012-02-28 | 3.621 | 10,605,228 | -5,529 | 18.07% | 38,399,899 |
| 2012-02-29 | 2012-02-27 | 3.574 | 10,610,757 | -17,864 | 18.08% | 37,920,959 |
| 2012-02-28 | 2012-02-24 | 3.503 | 10,628,621 | -25,093 | 18.11% | 37,235,102 |
| 2012-02-24 | 2012-02-22 | 3.574 | 10,653,714 | -17,438 | 18.15% | 38,074,480 |
| 2012-02-23 | 2012-02-21 | 3.480 | 10,671,152 | -22,542 | 18.18% | 37,133,200 |
| 2012-02-21 | 2012-02-17 | 3.409 | 10,693,694 | -8,506 | 18.22% | 36,457,351 |
| 2012-02-20 | 2012-02-16 | 3.386 | 10,702,200 | +29,772 | 18.23% | 36,234,720 |
| 2012-02-17 | 2012-02-15 | 3.362 | 10,672,428 | +86,764 | 18.18% | 35,882,990 |
| 2012-02-15 | 2012-02-13 | 3.315 | 10,585,664 | +25,094 | 18.04% | 35,093,491 |
| 2012-02-14 | 2012-02-10 | 3.362 | 10,560,570 | +160,769 | 17.99% | 35,506,899 |
| 2012-02-13 | 2012-02-09 | 3.409 | 10,399,801 | +98,248 | 17.72% | 35,455,400 |
| 2012-02-10 | 2012-02-08 | 3.386 | 10,301,553 | +93,994 | 17.55% | 34,878,239 |
| 2012-02-07 | 2012-02-03 | 3.268 | 10,207,559 | +13,185 | 17.39% | 33,360,001 |
| 2012-01-04 | 2011-12-30 | 3.080 | 10,194,374 | -16,587 | 17.37% | 31,399,390 |
| 2012-01-03 | 2011-12-29 | 3.057 | 10,210,961 | -1,276 | 17.40% | 31,210,399 |
| 2011-12-22 | 2011-12-20 | 2.939 | 10,212,237 | -4,253 | 17.40% | 30,013,749 |
| 2011-12-20 | 2011-12-16 | 3.010 | 10,216,490 | -178,207 | 17.41% | 30,746,879 |
| 2011-12-02 | 2011-11-30 | 3.080 | 10,394,697 | -1,702 | 17.71% | 32,016,399 |
| 2011-11-30 | 2011-11-28 | 3.151 | 10,396,399 | -850 | 17.71% | 32,754,961 |
| 2011-11-25 | 2011-11-23 | 3.174 | 10,397,249 | +41,255 | 17.71% | 33,002,099 |
| 2011-11-22 | 2011-11-18 | 3.409 | 10,355,994 | +3,403 | 17.64% | 35,306,051 |
| 2011-11-16 | 2011-11-14 | 3.386 | 10,352,591 | +49,762 | 17.64% | 35,051,040 |
| 2011-11-11 | 2011-11-09 | 3.433 | 10,302,829 | +21,691 | 17.55% | 35,367,039 |
| 2011-11-10 | 2011-11-08 | 3.480 | 10,281,138 | -11,484 | 17.52% | 35,776,039 |
| 2011-11-07 | 2011-11-03 | 3.480 | 10,292,622 | -20,415 | 17.54% | 35,816,001 |
| 2011-11-01 | 2011-10-28 | 3.832 | 10,313,037 | -8,506 | 17.57% | 39,524,241 |
| 2011-10-31 | 2011-10-27 | 3.715 | 10,321,543 | -8,506 | 17.59% | 38,343,439 |
| 2011-10-27 | 2011-10-25 | 3.527 | 10,330,049 | -26,370 | 17.60% | 36,431,998 |
| 2011-10-14 | 2011-10-12 | 2.963 | 10,356,419 | -49,762 | 17.64% | 30,681,000 |
| 2011-10-13 | 2011-10-11 | 2.915 | 10,406,181 | -1,701 | 17.73% | 30,339,081 |
| 2011-10-12 | 2011-10-10 | 2.704 | 10,407,882 | +11,058 | 17.73% | 28,141,650 |
| 2011-10-11 | 2011-10-07 | 2.704 | 10,396,824 | -24,668 | 17.71% | 28,111,750 |
| 2011-10-10 | 2011-10-06 | 2.586 | 10,421,492 | -22,117 | 17.76% | 26,953,300 |
| 2011-10-07 | 2011-10-04 | 2.586 | 10,443,609 | -20,840 | 17.79% | 27,010,501 |
| 2011-10-06 | 2011-10-03 | 2.821 | 10,464,449 | -425 | 17.83% | 29,524,800 |
| 2011-10-04 | 2011-09-30 | 2.915 | 10,464,874 | -34,451 | 17.83% | 30,510,199 |
| 2011-10-03 | 2011-09-28 | 2.892 | 10,499,325 | -37,853 | 17.89% | 30,363,781 |
| 2011-09-23 | 2011-09-21 | 3.245 | 10,537,178 | -14,886 | 17.95% | 34,189,501 |
| 2011-09-22 | 2011-09-20 | 3.292 | 10,552,064 | -51,888 | 17.98% | 34,734,000 |
| 2011-09-21 | 2011-09-19 | 3.527 | 10,603,952 | -3,403 | 18.07% | 37,397,999 |
| 2011-09-20 | 2011-09-16 | 3.785 | 10,607,355 | +4,253 | 18.07% | 40,153,401 |
| 2011-09-14 | 2011-09-09 | 3.809 | 10,603,102 | -425 | 18.07% | 40,386,601 |
| 2011-09-08 | 2011-09-06 | 3.691 | 10,603,527 | +5,104 | 18.07% | 39,141,670 |
| 2011-09-07 | 2011-09-05 | 3.691 | 10,598,423 | +22,116 | 18.06% | 39,122,829 |
| 2011-09-06 | 2011-09-02 | 3.691 | 10,576,307 | +4,253 | 18.02% | 39,041,191 |
| 2011-09-05 | 2011-09-01 | 3.691 | 10,572,054 | +7,231 | 18.01% | 39,025,491 |
| 2011-09-02 | 2011-08-31 | 3.715 | 10,564,823 | +850 | 18.00% | 39,247,199 |
| 2011-08-31 | 2011-08-29 | 3.715 | 10,563,973 | +426 | 18.00% | 39,244,041 |
| 2011-08-30 | 2011-08-26 | 3.809 | 10,563,547 | +11,058 | 18.00% | 40,235,939 |
| 2011-08-26 | 2011-08-24 | 3.715 | 10,552,489 | +42,106 | 17.98% | 39,201,379 |
| 2011-08-24 | 2011-08-22 | 3.762 | 10,510,383 | +425 | 17.91% | 39,539,200 |
| 2011-08-22 | 2011-08-18 | 3.997 | 10,509,958 | -850 | 17.91% | 42,008,701 |
| 2011-08-19 | 2011-08-17 | 3.927 | 10,510,808 | +425 | 17.91% | 41,270,709 |
| 2011-08-16 | 2011-08-12 | 3.809 | 10,510,383 | -425 | 17.91% | 40,033,440 |
| 2011-08-15 | 2011-08-11 | 3.738 | 10,510,808 | -5,529 | 17.91% | 39,293,669 |
| 2011-08-11 | 2011-08-09 | 3.738 | 10,516,337 | +5,954 | 17.92% | 39,314,339 |
| 2011-08-10 | 2011-08-08 | 3.832 | 10,510,383 | +425 | 17.91% | 40,280,560 |
| 2011-08-09 | 2011-08-05 | 4.068 | 10,509,958 | -850 | 17.91% | 42,750,031 |
| 2011-08-08 | 2011-08-04 | 4.279 | 10,510,808 | -4,679 | 17.91% | 44,977,659 |
| 2011-08-05 | 2011-08-03 | 4.303 | 10,515,487 | +851 | 17.92% | 45,244,921 |
| 2011-07-27 | 2011-07-25 | 4.373 | 10,514,636 | -851 | 17.91% | 45,982,919 |
| 2011-07-25 | 2011-07-21 | 4.326 | 10,515,487 | +851 | 17.92% | 45,492,161 |
| 2011-07-21 | 2011-07-19 | 4.326 | 10,514,636 | -851 | 17.91% | 45,488,479 |
| 2011-07-15 | 2011-07-13 | 4.373 | 10,515,487 | +1,701 | 17.92% | 45,986,641 |
| 2011-06-28 | 2011-06-24 | 4.561 | 10,513,786 | -12,759 | 17.91% | 47,956,802 |
| 2011-06-15 | 2011-06-13 | 4.702 | 10,526,545 | -8,506 | 17.93% | 49,500,000 |
| 2011-06-14 | 2011-06-10 | 4.702 | 10,535,051 | -3,828 | 17.95% | 49,539,999 |
| 2011-05-30 | 2011-05-26 | 4.843 | 10,538,879 | -19,139 | 17.96% | 51,044,740 |
| 2011-05-12 | 2011-05-09 | 4.796 | 10,558,018 | +425 | 17.99% | 50,640,959 |
| 2011-05-11 | 2011-05-06 | 4.867 | 10,557,593 | +4,679 | 17.99% | 51,383,610 |
| 2011-05-06 | 2011-05-04 | 5.131 | 10,552,914 | +10,632 | 17.98% | 54,141,967 |
| 2011-05-05 | 2011-05-03 | 5.253 | 10,542,282 | +386,358 | 17.96% | 55,375,215 |
| 2011-05-04 | 2011-04-29 | 5.131 | 10,155,924 | +20,466 | 17.98% | 52,105,201 |
| 2011-05-03 | 2011-04-28 | 5.204 | 10,135,458 | +10,233 | 17.94% | 52,743,059 |
| 2011-04-29 | 2011-04-27 | 5.375 | 10,125,225 | +10,233 | 17.93% | 54,421,399 |
| 2011-04-28 | 2011-04-26 | 5.448 | 10,114,992 | -4,094 | 17.91% | 55,107,758 |
| 2011-04-27 | 2011-04-21 | 5.448 | 10,119,086 | -3,274 | 17.91% | 55,130,063 |
| 2011-04-21 | 2011-04-19 | 5.375 | 10,122,360 | -20,466 | 17.92% | 54,406,000 |
| 2011-04-20 | 2011-04-18 | 5.399 | 10,142,826 | -6,140 | 17.96% | 54,763,801 |
| 2011-04-19 | 2011-04-15 | 5.253 | 10,148,966 | -3,683 | 17.97% | 53,309,252 |
| 2011-04-11 | 2011-04-07 | 5.106 | 10,152,649 | -12,280 | 17.97% | 51,840,358 |
| 2011-04-08 | 2011-04-06 | 5.008 | 10,164,929 | +10,233 | 18.00% | 50,909,701 |
| 2011-04-04 | 2011-03-31 | 5.082 | 10,154,696 | -44,206 | 17.98% | 51,602,720 |
| 2011-03-30 | 2011-03-28 | 4.935 | 10,198,902 | -819 | 18.06% | 50,332,340 |
| 2011-03-29 | 2011-03-25 | 4.960 | 10,199,721 | -10,642 | 18.06% | 50,585,572 |
| 2011-03-28 | 2011-03-24 | 4.984 | 10,210,363 | -20,875 | 18.08% | 50,887,801 |
| 2011-03-25 | 2011-03-23 | 5.131 | 10,231,238 | -41,750 | 18.11% | 52,491,601 |
| 2011-03-24 | 2011-03-22 | 5.008 | 10,272,988 | +9,414 | 18.19% | 51,450,900 |
| 2011-03-22 | 2011-03-18 | 4.935 | 10,263,574 | +819 | 18.17% | 50,651,501 |
| 2011-03-21 | 2011-03-17 | 4.813 | 10,262,755 | +819 | 18.17% | 49,393,809 |
| 2011-03-17 | 2011-03-15 | 4.788 | 10,261,936 | +26,196 | 18.17% | 49,139,158 |
| 2011-03-16 | 2011-03-14 | 5.008 | 10,235,740 | +6,139 | 18.12% | 51,264,348 |
| 2011-03-15 | 2011-03-11 | 5.008 | 10,229,601 | -21,693 | 18.11% | 51,233,602 |
| 2011-03-14 | 2011-03-10 | 4.960 | 10,251,294 | -3,275 | 18.15% | 50,841,349 |
| 2011-03-02 | 2011-02-28 | 4.813 | 10,254,569 | -20,466 | 18.15% | 49,354,411 |
| 2011-02-23 | 2011-02-21 | 4.886 | 10,275,035 | -19,237 | 18.19% | 50,206,002 |
| 2011-02-21 | 2011-02-17 | 4.764 | 10,294,272 | +6,139 | 18.22% | 49,042,498 |
| 2011-02-17 | 2011-02-15 | 4.837 | 10,288,133 | -10,642 | 18.21% | 49,767,302 |
| 2011-02-16 | 2011-02-14 | 4.837 | 10,298,775 | -20,466 | 18.23% | 49,818,781 |
| 2011-02-15 | 2011-02-11 | 4.740 | 10,319,241 | +3,684 | 18.27% | 48,909,342 |
| 2011-02-14 | 2011-02-10 | 4.715 | 10,315,557 | -20,465 | 18.26% | 48,639,861 |
| 2011-02-11 | 2011-02-09 | 4.788 | 10,336,022 | -36,839 | 18.30% | 49,493,918 |
| 2011-02-10 | 2011-02-08 | 4.935 | 10,372,861 | -8,595 | 18.36% | 51,190,841 |
| 2011-02-08 | 2011-02-02 | 4.886 | 10,381,456 | +2,455 | 18.38% | 50,725,998 |
| 2011-02-01 | 2011-01-28 | 4.984 | 10,379,001 | -9,823 | 18.37% | 51,728,282 |
| 2011-01-31 | 2011-01-27 | 4.960 | 10,388,824 | -4,912 | 18.39% | 51,523,429 |
| 2011-01-27 | 2011-01-25 | 5.082 | 10,393,736 | -12,279 | 18.40% | 52,817,440 |
| 2011-01-26 | 2011-01-24 | 5.131 | 10,406,015 | -2,866 | 18.42% | 53,388,298 |
| 2011-01-25 | 2011-01-21 | 5.106 | 10,408,881 | -21,693 | 18.43% | 53,148,702 |
| 2011-01-19 | 2011-01-17 | 5.033 | 10,430,574 | -17,601 | 18.47% | 52,494,979 |
| 2011-01-17 | 2011-01-13 | 4.960 | 10,448,175 | -26,605 | 18.50% | 51,817,781 |
| 2011-01-13 | 2011-01-11 | 4.862 | 10,474,780 | -20,466 | 18.54% | 50,926,089 |
| 2011-01-03 | 2010-12-29 | 4.666 | 10,495,246 | -63,444 | 18.58% | 48,974,310 |
| 2010-12-28 | 2010-12-22 | 4.691 | 10,558,690 | +58,123 | 18.69% | 49,528,321 |
| 2010-12-22 | 2010-12-20 | 4.666 | 10,500,567 | +20,466 | 18.59% | 48,999,139 |
| 2010-12-21 | 2010-12-17 | 4.837 | 10,480,101 | +20,465 | 18.55% | 50,695,918 |
| 2010-12-17 | 2010-12-15 | 4.862 | 10,459,636 | +2,866 | 18.52% | 50,852,462 |
| 2010-12-15 | 2010-12-13 | 4.886 | 10,456,770 | +38,475 | 18.51% | 51,093,998 |
| 2010-12-08 | 2010-12-06 | 4.813 | 10,418,295 | +35,201 | 18.44% | 50,142,411 |
| 2010-12-01 | 2010-11-29 | 4.837 | 10,383,094 | +11,870 | 18.38% | 50,226,661 |
| 2010-11-26 | 2010-11-24 | 4.911 | 10,371,224 | +2,047 | 18.36% | 50,929,382 |
| 2010-11-25 | 2010-11-23 | 4.715 | 10,369,177 | +60,579 | 18.36% | 48,892,690 |
| 2010-11-24 | 2010-11-22 | 4.935 | 10,308,598 | +2,865 | 18.25% | 50,873,698 |
| 2010-11-23 | 2010-11-19 | 4.837 | 10,305,733 | -36,839 | 18.24% | 49,852,439 |
| 2010-11-22 | 2010-11-18 | 4.960 | 10,342,572 | +13,917 | 18.31% | 51,294,042 |
| 2010-11-19 | 2010-11-17 | 4.837 | 10,328,655 | +12,280 | 18.29% | 49,963,321 |
| 2010-11-18 | 2010-11-16 | 4.984 | 10,316,375 | +15,554 | 18.26% | 51,416,158 |
| 2010-11-16 | 2010-11-12 | 5.179 | 10,300,821 | +5,730 | 18.24% | 53,351,918 |
| 2010-11-10 | 2010-11-08 | 5.253 | 10,295,091 | +53,211 | 18.23% | 54,076,800 |
| 2010-11-09 | 2010-11-05 | 5.106 | 10,241,880 | -8,186 | 18.13% | 52,295,980 |
| 2010-11-08 | 2010-11-04 | 5.082 | 10,250,066 | +16,372 | 18.15% | 52,087,358 |
| 2010-11-05 | 2010-11-03 | 4.886 | 10,233,694 | +100,692 | 18.12% | 50,004,001 |
| 2010-10-29 | 2010-10-27 | 4.788 | 10,133,002 | +20,465 | 17.94% | 48,521,759 |
| 2010-10-25 | 2010-10-21 | 4.788 | 10,112,537 | +19,238 | 17.90% | 48,423,762 |
| 2010-10-14 | 2010-10-12 | 4.837 | 10,093,299 | +146,944 | 17.87% | 48,824,821 |
| 2010-10-13 | 2010-10-11 | 4.691 | 9,946,355 | -51,573 | 17.61% | 46,656,002 |
| 2010-09-29 | 2010-09-27 | 4.642 | 9,997,928 | -87,594 | 17.70% | 46,409,399 |
| 2010-09-20 | 2010-09-16 | 4.642 | 10,085,522 | +3,684 | 17.86% | 46,816,001 |
| 2010-09-16 | 2010-09-14 | 4.642 | 10,081,838 | -31,517 | 17.85% | 46,798,901 |
| 2010-09-15 | 2010-09-13 | 4.691 | 10,113,355 | -40,932 | 17.90% | 47,439,359 |
| 2010-09-13 | 2010-09-09 | 4.764 | 10,154,287 | +41,341 | 17.98% | 48,375,602 |
| 2010-09-10 | 2010-09-08 | 4.715 | 10,112,946 | +10,642 | 17.90% | 47,684,511 |
| 2010-08-23 | 2010-08-19 | 5.399 | 10,102,304 | +5,731 | 17.88% | 54,545,012 |
| 2010-08-05 | 2010-08-03 | 5.253 | 10,096,573 | +3,684 | 17.87% | 53,034,049 |
| 2010-07-27 | 2010-07-23 | 5.033 | 10,092,889 | +2,046 | 17.87% | 50,795,478 |
| 2010-07-23 | 2010-07-21 | 5.106 | 10,090,843 | +2,865 | 17.86% | 51,524,771 |
| 2010-07-20 | 2010-07-16 | 5.008 | 10,087,978 | +3,684 | 17.86% | 50,524,302 |
| 2010-07-19 | 2010-07-15 | 5.106 | 10,084,294 | +4,093 | 17.85% | 51,491,331 |
| 2010-06-30 | 2010-06-28 | 4.837 | 10,080,201 | +4,912 | 17.85% | 48,761,462 |
| 2010-06-25 | 2010-06-23 | 4.935 | 10,075,289 | +29,062 | 17.84% | 49,722,301 |
| 2010-06-15 | 2010-06-11 | 4.740 | 10,046,227 | -12,280 | 17.79% | 47,615,358 |
| 2010-06-14 | 2010-06-10 | 4.593 | 10,058,507 | +12,280 | 17.81% | 46,199,120 |
| 2010-06-11 | 2010-06-09 | 4.593 | 10,046,227 | -16,373 | 17.79% | 46,142,718 |
| 2010-06-03 | 2010-06-01 | 4.764 | 10,062,600 | +16,373 | 17.81% | 47,938,800 |
| 2010-06-02 | 2010-05-31 | 4.862 | 10,046,227 | -20,466 | 17.79% | 48,842,558 |
| 2010-06-01 | 2010-05-28 | 4.593 | 10,066,693 | -20,466 | 17.82% | 46,236,719 |
| 2010-05-31 | 2010-05-27 | 4.544 | 10,087,159 | +40,932 | 17.86% | 45,837,840 |
| 2010-05-20 | 2010-05-18 | 5.302 | 10,046,227 | +556,649 | 17.79% | 53,266,639 |
| 2010-05-10 | 2010-05-06 | 5.354 | 9,489,578 | +19,332 | 17.79% | 50,806,080 |
| 2010-05-07 | 2010-05-05 | 5.690 | 9,470,246 | -4,640 | 17.75% | 53,886,799 |
| 2010-05-04 | 2010-04-30 | 5.742 | 9,474,886 | -2,320 | 17.76% | 54,403,321 |
| 2010-04-29 | 2010-04-27 | 5.871 | 9,477,206 | -47,169 | 17.76% | 55,642,242 |
| 2010-04-28 | 2010-04-26 | 5.949 | 9,524,375 | -34,797 | 17.85% | 56,658,199 |
| 2010-04-26 | 2010-04-22 | 5.897 | 9,559,172 | -7,733 | 17.92% | 56,370,718 |
| 2010-04-19 | 2010-04-15 | 5.897 | 9,566,905 | -20,105 | 17.93% | 56,416,320 |
| 2010-04-16 | 2010-04-14 | 6.000 | 9,587,010 | -3,480 | 17.97% | 57,526,720 |
| 2010-04-15 | 2010-04-13 | 5.664 | 9,590,490 | +65,342 | 17.97% | 54,322,951 |
| 2010-04-13 | 2010-04-09 | 5.069 | 9,525,148 | -7,733 | 17.85% | 48,286,558 |
| 2010-03-31 | 2010-03-29 | 4.759 | 9,532,881 | -27,065 | 17.87% | 45,367,040 |
| 2010-03-29 | 2010-03-25 | 4.811 | 9,559,946 | +25,518 | 17.92% | 45,990,362 |
| 2010-03-25 | 2010-03-23 | 4.811 | 9,534,428 | -5,799 | 17.87% | 45,867,602 |
| 2010-03-24 | 2010-03-22 | 4.630 | 9,540,227 | -12,373 | 17.88% | 44,168,249 |
| 2010-03-23 | 2010-03-19 | 4.630 | 9,552,600 | -11,599 | 17.90% | 44,225,532 |
| 2010-03-22 | 2010-03-18 | 4.552 | 9,564,199 | -4,253 | 17.93% | 43,537,122 |
| 2010-03-19 | 2010-03-17 | 4.656 | 9,568,452 | +4,253 | 17.93% | 44,546,402 |
| 2010-03-18 | 2010-03-16 | 4.604 | 9,564,199 | +24,745 | 17.93% | 44,031,862 |
| 2010-03-17 | 2010-03-15 | 4.630 | 9,539,454 | +11,599 | 17.88% | 44,164,670 |
| 2010-03-16 | 2010-03-12 | 4.526 | 9,527,855 | +7,733 | 17.86% | 43,125,251 |
| 2010-03-15 | 2010-03-11 | 4.656 | 9,520,122 | -3,480 | 17.84% | 44,321,399 |
| 2010-03-12 | 2010-03-10 | 4.500 | 9,523,602 | +15,466 | 17.85% | 42,859,681 |
| 2010-03-11 | 2010-03-09 | 4.578 | 9,508,136 | +46,782 | 17.82% | 43,527,838 |
| 2010-03-08 | 2010-03-04 | 4.397 | 9,461,354 | -12,759 | 17.73% | 41,600,702 |
| 2010-03-05 | 2010-03-03 | 4.475 | 9,474,113 | +32,091 | 17.76% | 42,391,922 |
| 2010-03-04 | 2010-03-02 | 4.397 | 9,442,022 | -19,332 | 17.70% | 41,515,701 |
| 2010-03-03 | 2010-03-01 | 4.371 | 9,461,354 | -5,799 | 17.73% | 41,355,992 |
| 2010-03-02 | 2010-02-26 | 4.293 | 9,467,153 | +19,332 | 17.74% | 40,646,760 |
| 2010-02-26 | 2010-02-24 | 4.293 | 9,447,821 | -6,573 | 17.71% | 40,563,759 |
| 2010-02-25 | 2010-02-23 | 4.319 | 9,454,394 | +12,372 | 17.72% | 40,836,509 |
| 2010-02-10 | 2010-02-08 | 4.345 | 9,442,022 | +4,640 | 17.70% | 41,027,281 |
| 2010-02-09 | 2010-02-05 | 4.293 | 9,437,382 | -3,867 | 17.69% | 40,518,939 |
| 2010-01-26 | 2010-01-22 | 4.888 | 9,441,249 | -34,797 | 17.69% | 46,151,912 |
| 2010-01-25 | 2010-01-21 | 4.707 | 9,476,046 | +3,867 | 17.76% | 44,606,381 |
| 2010-01-20 | 2010-01-18 | 4.862 | 9,472,179 | +773 | 17.75% | 46,058,118 |
| 2010-01-19 | 2010-01-15 | 5.406 | 9,471,406 | +19,332 | 17.75% | 51,198,730 |
| 2010-01-12 | 2010-01-08 | 5.199 | 9,452,074 | -11,213 | 17.72% | 49,138,468 |
| 2010-01-06 | 2010-01-04 | 5.147 | 9,463,287 | -2,706 | 17.74% | 48,707,241 |
| 2009-12-28 | 2009-12-22 | 4.837 | 9,465,993 | +35,957 | 17.74% | 45,783,209 |
| 2009-12-23 | 2009-12-21 | 4.914 | 9,430,036 | +1,160 | 17.67% | 46,341,000 |
| 2009-12-18 | 2009-12-16 | 5.069 | 9,428,876 | +162,387 | 17.67% | 47,798,519 |
| 2009-12-17 | 2009-12-15 | 5.121 | 9,266,489 | +122,950 | 17.37% | 47,454,658 |
| 2009-12-16 | 2009-12-14 | 5.173 | 9,143,539 | +23,971 | 17.14% | 47,297,998 |
| 2009-12-08 | 2009-12-04 | 5.199 | 9,119,568 | -773 | 17.09% | 47,409,870 |
| 2009-12-01 | 2009-11-27 | 4.966 | 9,120,341 | -13,532 | 17.09% | 45,290,879 |
| 2009-10-20 | 2009-10-16 | 4.707 | 9,133,873 | -33,251 | 17.12% | 42,995,678 |
| 2009-10-19 | 2009-10-15 | 4.733 | 9,167,124 | +10,052 | 17.18% | 43,389,300 |
| 2009-10-16 | 2009-10-14 | 4.733 | 9,157,072 | +23,199 | 17.16% | 43,341,722 |
| 2009-10-09 | 2009-10-07 | 4.552 | 9,133,873 | +13,532 | 17.12% | 41,578,238 |
| 2009-10-06 | 2009-10-02 | 4.656 | 9,120,341 | +2,320 | 17.09% | 42,460,199 |
| 2009-10-05 | 2009-09-30 | 4.552 | 9,118,021 | +1,160 | 17.09% | 41,506,078 |
| 2009-09-22 | 2009-09-18 | 5.044 | 9,116,861 | +11,599 | 17.09% | 45,980,998 |
| 2009-09-21 | 2009-09-17 | 5.173 | 9,105,262 | -7,346 | 17.07% | 47,099,998 |
| 2009-09-10 | 2009-09-08 | 5.250 | 9,112,608 | -33,638 | 17.08% | 47,845,067 |
| 2009-09-09 | 2009-09-07 | 5.276 | 9,146,246 | +9,666 | 17.14% | 48,258,241 |
| 2009-09-08 | 2009-09-04 | 5.199 | 9,136,580 | +2,707 | 17.12% | 47,498,311 |
| 2009-09-01 | 2009-08-28 | 5.225 | 9,133,873 | +7,346 | 17.12% | 47,720,478 |
| 2009-08-14 | 2009-08-12 | 5.716 | 9,126,527 | +10,439 | 17.11% | 52,167,048 |
| 2009-08-11 | 2009-08-07 | 5.949 | 9,116,088 | +773 | 17.09% | 54,229,399 |
| 2009-08-10 | 2009-08-06 | 6.026 | 9,115,315 | +1,933 | 17.08% | 54,932,080 |
| 2009-08-07 | 2009-08-05 | 6.130 | 9,113,382 | +13,146 | 17.08% | 55,863,272 |
| 2009-07-23 | 2009-07-21 | 5.690 | 9,100,236 | +7,346 | 17.06% | 51,781,399 |
| 2009-06-23 | 2009-06-19 | 5.250 | 9,092,890 | -9,666 | 17.04% | 47,741,540 |
| 2009-06-19 | 2009-06-17 | 5.380 | 9,102,556 | -7,733 | 17.06% | 48,969,440 |
| 2009-06-17 | 2009-06-15 | 5.561 | 9,110,289 | +7,733 | 17.07% | 50,660,452 |
| 2009-06-15 | 2009-06-11 | 5.587 | 9,102,556 | -11,599 | 17.06% | 50,852,880 |
| 2009-06-10 | 2009-06-08 | 5.716 | 9,114,155 | -11,599 | 17.08% | 52,096,330 |
| 2009-06-08 | 2009-06-04 | 5.794 | 9,125,754 | +3,093 | 17.10% | 52,870,720 |
| 2009-06-05 | 2009-06-03 | 5.897 | 9,122,661 | -7,733 | 17.10% | 53,796,600 |
| 2009-06-04 | 2009-06-02 | 5.975 | 9,130,394 | -7,346 | 17.11% | 54,550,652 |
| 2009-05-15 | 2009-05-13 | 6.518 | 9,137,740 | +472,117 | 17.13% | 59,562,666 |
| 2009-05-13 | 2009-05-11 | 6.218 | 8,665,623 | -36,666 | 17.13% | 53,885,519 |
| 2009-05-11 | 2009-05-07 | 6.136 | 8,702,289 | -7,333 | 17.20% | 53,401,499 |
| 2009-05-08 | 2009-05-06 | 5.973 | 8,709,622 | -18,333 | 17.21% | 52,021,258 |
| 2009-05-07 | 2009-05-05 | 5.864 | 8,727,955 | +25,666 | 17.25% | 51,178,598 |
| 2009-05-06 | 2009-05-04 | 5.673 | 8,702,289 | +7,333 | 17.20% | 49,366,719 |
| 2009-05-05 | 2009-04-30 | 5.509 | 8,694,956 | +7,333 | 17.18% | 47,902,280 |
| 2009-05-04 | 2009-04-29 | 5.482 | 8,687,623 | +1,834 | 17.17% | 47,624,941 |
| 2009-04-29 | 2009-04-27 | 5.782 | 8,685,789 | +9,166 | 17.17% | 50,220,677 |
| 2009-04-24 | 2009-04-22 | 5.864 | 8,676,623 | +1,833 | 17.15% | 50,877,600 |
| 2009-04-23 | 2009-04-21 | 6.000 | 8,674,790 | +14,300 | 17.14% | 52,049,802 |
| 2009-04-22 | 2009-04-20 | 6.109 | 8,660,490 | -45,466 | 17.12% | 52,908,800 |
| 2009-04-21 | 2009-04-17 | 5.673 | 8,705,956 | -5,866 | 17.21% | 49,387,522 |
| 2009-04-20 | 2009-04-16 | 5.400 | 8,711,822 | +29,332 | 17.22% | 47,044,798 |
| 2009-04-16 | 2009-04-14 | 5.318 | 8,682,490 | +25,667 | 17.16% | 46,176,002 |
| 2009-04-06 | 2009-04-02 | 4.964 | 8,656,823 | +8,433 | 17.11% | 42,970,198 |
| 2009-04-01 | 2009-03-30 | 4.527 | 8,648,390 | -10,633 | 17.09% | 39,154,419 |
| 2009-03-31 | 2009-03-27 | 4.636 | 8,659,023 | -22,000 | 17.11% | 40,147,198 |
| 2009-03-30 | 2009-03-26 | 4.582 | 8,681,023 | -3,666 | 17.16% | 39,775,680 |
| 2009-03-25 | 2009-03-23 | 4.827 | 8,684,689 | +27,866 | 17.16% | 41,924,218 |
| 2009-02-26 | 2009-02-24 | 4.364 | 8,656,823 | +366 | 17.11% | 37,775,998 |
| 2009-02-18 | 2009-02-16 | 4.091 | 8,656,457 | +24,200 | 17.11% | 35,413,501 |
| 2009-02-17 | 2009-02-13 | 4.091 | 8,632,257 | +1,466 | 17.06% | 35,314,499 |
| 2009-01-14 | 2009-01-12 | 4.364 | 8,630,791 | -12,833 | 17.06% | 37,662,402 |
| 2009-01-05 | 2008-12-31 | 4.146 | 8,643,624 | -15,033 | 17.08% | 35,832,481 |
| 2008-12-30 | 2008-12-24 | 4.364 | 8,658,657 | +10,267 | 17.11% | 37,784,001 |
| 2008-12-22 | 2008-12-18 | 3.982 | 8,648,390 | +13,199 | 17.09% | 34,437,019 |
| 2008-11-13 | 2008-11-11 | 4.500 | 8,635,191 | -18,332 | 17.07% | 38,859,152 |
| 2008-11-12 | 2008-11-10 | 3.873 | 8,653,523 | +18,332 | 17.10% | 33,513,418 |
| 2008-09-17 | 2008-09-12 | 5.209 | 8,635,191 | -36,665 | 17.07% | 44,982,413 |
| 2008-05-15 | 2008-05-13 | 8.932 | 8,671,856 | +331,242 | 17.14% | 77,459,396 |
| 2008-03-06 | 2008-03-04 | 8.252 | 8,340,614 | -19,396 | 17.14% | 68,824,411 |
| 2008-02-29 | 2008-02-27 | 8.082 | 8,360,010 | -28,212 | 17.18% | 67,562,102 |
| 2008-02-27 | 2008-02-25 | 7.855 | 8,388,222 | +10,580 | 17.24% | 65,887,219 |
| 2008-02-15 | 2008-02-13 | 8.564 | 8,377,642 | +1,763 | 17.21% | 71,743,116 |
| 2008-02-12 | 2008-02-06 | 8.252 | 8,375,879 | -5,643 | 17.21% | 69,115,408 |
| 2008-02-11 | 2008-02-04 | 8.223 | 8,381,522 | -14,106 | 17.22% | 68,924,303 |
| 2008-01-31 | 2008-01-29 | 8.535 | 8,395,628 | +31,739 | 17.25% | 71,659,071 |
| 2008-01-29 | 2008-01-25 | 8.564 | 8,363,889 | +5,642 | 17.19% | 71,625,340 |
| 2008-01-24 | 2008-01-22 | 8.620 | 8,358,247 | -8,816 | 17.17% | 72,051,044 |
| 2008-01-22 | 2008-01-18 | 9.925 | 8,367,063 | -1,410 | 17.19% | 83,041,001 |
| 2007-12-20 | 2007-12-18 | 9.783 | 8,368,473 | -3,527 | 17.20% | 81,868,495 |
| 2007-12-12 | 2007-12-10 | 10.208 | 8,372,000 | -3,527 | 17.20% | 85,464,000 |
| 2007-11-22 | 2007-11-20 | 10.293 | 8,375,527 | -7,053 | 17.21% | 86,212,504 |
| 2007-11-21 | 2007-11-19 | 10.577 | 8,382,580 | -14,106 | 17.22% | 88,662,104 |
| 2007-11-12 | 2007-11-08 | 10.634 | 8,396,686 | -5,642 | 17.25% | 89,287,502 |
| 2007-11-08 | 2007-11-06 | 10.804 | 8,402,328 | +2,116 | 17.27% | 90,777,057 |
| 2007-11-07 | 2007-11-05 | 10.775 | 8,400,212 | -16,222 | 17.26% | 90,515,996 |
| 2007-11-06 | 2007-11-02 | 10.775 | 8,416,434 | -42,319 | 17.29% | 90,690,796 |
| 2007-11-05 | 2007-11-01 | 10.634 | 8,458,753 | -3,526 | 17.38% | 89,947,502 |
| 2007-11-02 | 2007-10-31 | 10.237 | 8,462,279 | -4,938 | 17.39% | 86,625,556 |
| 2007-11-01 | 2007-10-30 | 10.237 | 8,467,217 | -1,058 | 17.40% | 86,676,105 |
| 2007-10-31 | 2007-10-29 | 10.123 | 8,468,275 | +12,343 | 17.40% | 85,726,415 |
| 2007-10-26 | 2007-10-24 | 10.208 | 8,455,932 | -3,526 | 17.38% | 86,320,804 |
| 2007-10-24 | 2007-10-22 | 10.038 | 8,459,458 | +10,579 | 17.38% | 84,917,518 |
| 2007-10-22 | 2007-10-17 | 10.350 | 8,448,879 | +7,054 | 17.36% | 87,446,705 |
| 2007-10-17 | 2007-10-15 | 10.549 | 8,441,825 | -12,696 | 17.35% | 89,049,355 |
| 2007-10-16 | 2007-10-12 | 10.605 | 8,454,521 | +7,053 | 17.37% | 89,662,760 |
| 2007-10-15 | 2007-10-11 | 10.577 | 8,447,468 | -14,459 | 17.36% | 89,348,421 |
| 2007-10-12 | 2007-10-10 | 10.492 | 8,461,927 | +17,633 | 17.39% | 88,781,503 |
| 2007-10-11 | 2007-10-09 | 10.549 | 8,444,294 | -5,995 | 17.35% | 89,075,399 |
| 2007-10-09 | 2007-10-05 | 10.634 | 8,450,289 | -12,696 | 17.36% | 89,857,498 |
| 2007-10-05 | 2007-10-03 | 10.634 | 8,462,985 | +3,527 | 17.39% | 89,992,503 |
| 2007-10-04 | 2007-10-02 | 10.492 | 8,459,458 | -122,724 | 17.38% | 88,755,598 |
| 2007-10-03 | 2007-09-28 | 10.350 | 8,582,182 | +9,169 | 17.63% | 88,826,403 |
| 2007-10-02 | 2007-09-27 | 10.265 | 8,573,013 | -71,941 | 17.62% | 88,002,203 |
| 2007-09-28 | 2007-09-25 | 10.237 | 8,644,954 | -1,763 | 17.76% | 88,495,540 |
| 2007-09-27 | 2007-09-24 | 10.067 | 8,646,717 | -38,087 | 17.77% | 87,042,447 |
| 2007-09-24 | 2007-09-20 | 10.293 | 8,684,804 | -2,116 | 17.85% | 89,396,011 |
| 2007-09-21 | 2007-09-19 | 10.123 | 8,686,920 | +10,227 | 17.85% | 87,939,812 |
| 2007-08-29 | 2007-08-27 | 10.946 | 8,676,693 | -14,106 | 17.83% | 94,971,441 |
| 2007-08-22 | 2007-08-20 | 9.868 | 8,690,799 | +17,985 | 17.86% | 85,761,120 |
| 2007-08-20 | 2007-08-16 | 9.244 | 8,672,814 | +1,058 | 17.82% | 80,173,183 |
| 2007-08-14 | 2007-08-10 | 10.492 | 8,671,756 | +17,633 | 17.82% | 90,983,003 |
| 2007-08-09 | 2007-08-07 | 10.775 | 8,654,123 | -15,869 | 17.78% | 93,252,000 |
| 2007-08-08 | 2007-08-06 | 10.634 | 8,669,992 | +15,869 | 17.82% | 92,193,745 |
| 2007-08-06 | 2007-08-02 | 11.116 | 8,654,123 | +238,041 | 17.78% | 96,196,800 |
| 2007-08-02 | 2007-07-31 | 11.116 | 8,416,082 | -5,290 | 17.29% | 93,550,803 |
| 2007-08-01 | 2007-07-30 | 10.861 | 8,421,372 | +17,633 | 17.30% | 91,460,405 |
| 2007-07-23 | 2007-07-19 | 10.804 | 8,403,739 | +17,633 | 17.27% | 90,792,301 |
| 2007-07-12 | 2007-07-10 | 11.229 | 8,386,106 | +2,468 | 17.23% | 94,168,798 |
| 2007-07-11 | 2007-07-09 | 11.314 | 8,383,638 | -8,816 | 17.23% | 94,854,274 |
| 2007-07-09 | 2007-07-05 | 11.314 | 8,392,454 | -1,763 | 17.24% | 94,954,021 |
| 2007-07-04 | 2007-06-29 | 11.484 | 8,394,217 | +17,632 | 17.25% | 96,402,147 |
| 2007-07-03 | 2007-06-28 | 11.740 | 8,376,585 | -17,632 | 17.21% | 98,337,426 |
| 2007-06-26 | 2007-06-22 | 11.626 | 8,394,217 | 17.25% | 97,592,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy