History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-10-06 | 2025-10-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-03 | 2025-09-30 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-26 | 2025-09-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-19 | 2025-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-18 | 2025-09-16 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-17 | 2025-09-15 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-16 | 2025-09-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-15 | 2025-09-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-09-12 | 2025-09-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-10 | 2025-09-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-08 | 2025-09-04 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-05 | 2025-09-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-03 | 2025-09-01 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-27 | 2025-08-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-26 | 2025-08-22 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-25 | 2025-08-21 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-08-22 | 2025-08-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-19 | 2025-08-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-18 | 2025-08-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-13 | 2025-08-11 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-12 | 2025-08-08 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-08-11 | 2025-08-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-29 | 2025-07-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-28 | 2025-07-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-25 | 2025-07-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-22 | 2025-07-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-10 | 2025-07-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.725 | 10,000 | +0 | 0.00% | 17,254 |
| 2025-07-03 | 2025-06-30 | 1.725 | 10,000 | +611 | 0.00% | 17,254 |
| 2025-07-02 | 2025-06-27 | 1.704 | 9,389 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-27 | 2025-06-25 | 1.704 | 9,389 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-25 | 2025-06-23 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-24 | 2025-06-20 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-23 | 2025-06-19 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-06-17 | 2025-06-13 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-16 | 2025-06-12 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-13 | 2025-06-11 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-11 | 2025-06-09 | 1.715 | 9,389 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 1.715 | 9,389 | +0 | 0.00% | 16,100 |
| 2025-06-09 | 2025-06-05 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-06 | 2025-06-04 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-05 | 2025-06-03 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-06-04 | 2025-06-02 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-30 | 2025-05-28 | 1.725 | 9,389 | +0 | 0.00% | 16,200 |
| 2025-05-29 | 2025-05-27 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-27 | 2025-05-23 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-26 | 2025-05-22 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-23 | 2025-05-21 | 1.757 | 9,389 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.747 | 9,389 | +0 | 0.00% | 16,400 |
| 2025-05-21 | 2025-05-19 | 1.736 | 9,389 | +0 | 0.00% | 16,300 |
| 2025-05-20 | 2025-05-16 | 1.693 | 9,389 | +0 | 0.00% | 15,900 |
| 2025-05-19 | 2025-05-15 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-05-16 | 2025-05-14 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-13 | 2025-05-09 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-12 | 2025-05-08 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-05-09 | 2025-05-07 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-05-08 | 2025-05-06 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-05-06 | 2025-04-30 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-04-29 | 2025-04-25 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-23 | 2025-04-17 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 1.512 | 9,389 | +0 | 0.00% | 14,200 |
| 2025-04-17 | 2025-04-15 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-04-16 | 2025-04-14 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2025-04-15 | 2025-04-11 | 1.470 | 9,389 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2025-04-11 | 2025-04-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2025-04-09 | 2025-04-07 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2025-04-08 | 2025-04-03 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 1.672 | 9,389 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-28 | 2025-03-26 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-27 | 2025-03-25 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-21 | 2025-03-19 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 1.683 | 9,389 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 1.662 | 9,389 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 1.885 | 9,389 | +0 | 0.00% | 17,700 |
| 2025-03-14 | 2025-03-12 | 1.843 | 9,389 | +0 | 0.00% | 17,300 |
| 2025-03-13 | 2025-03-11 | 1.789 | 9,389 | +0 | 0.00% | 16,800 |
| 2025-03-12 | 2025-03-10 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-03-10 | 2025-03-06 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-03-07 | 2025-03-05 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-03-06 | 2025-03-04 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 1.608 | 9,389 | +0 | 0.00% | 15,100 |
| 2025-03-03 | 2025-02-27 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-26 | 2025-02-24 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.630 | 9,389 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 1.619 | 9,389 | +0 | 0.00% | 15,200 |
| 2025-02-21 | 2025-02-19 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2025-02-20 | 2025-02-18 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-17 | 2025-02-13 | 1.587 | 9,389 | +0 | 0.00% | 14,900 |
| 2025-02-14 | 2025-02-12 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-12 | 2025-02-10 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-11 | 2025-02-07 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-02-10 | 2025-02-06 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2025-02-07 | 2025-02-05 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2025-02-06 | 2025-02-04 | 1.470 | 9,389 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-02-04 | 2025-01-28 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-02-03 | 2025-01-24 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2025-01-27 | 2025-01-23 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-20 | 2025-01-16 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-15 | 2025-01-13 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-09 | 2025-01-07 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2025-01-06 | 2025-01-02 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2025-01-03 | 2024-12-31 | 1.385 | 9,389 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-12-30 | 2024-12-24 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-12-27 | 2024-12-20 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-18 | 2024-12-16 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-17 | 2024-12-13 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-12-16 | 2024-12-12 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-12 | 2024-12-10 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-11 | 2024-12-09 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.395 | 9,389 | +0 | 0.00% | 13,100 |
| 2024-12-06 | 2024-12-04 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.417 | 9,389 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2024-12-02 | 2024-11-28 | 1.438 | 9,389 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 1.459 | 9,389 | +0 | 0.00% | 13,700 |
| 2024-11-28 | 2024-11-26 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-27 | 2024-11-25 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-25 | 2024-11-21 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-22 | 2024-11-20 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-11-21 | 2024-11-19 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-20 | 2024-11-18 | 1.427 | 9,389 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-11-18 | 2024-11-14 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 1.480 | 9,389 | +0 | 0.00% | 13,900 |
| 2024-11-14 | 2024-11-12 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 1.502 | 9,389 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 1.523 | 9,389 | +0 | 0.00% | 14,300 |
| 2024-11-08 | 2024-11-06 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-11-07 | 2024-11-05 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-11-06 | 2024-11-04 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 1.587 | 9,389 | +0 | 0.00% | 14,900 |
| 2024-10-30 | 2024-10-28 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-28 | 2024-10-24 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-22 | 2024-10-18 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-10-21 | 2024-10-17 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 1.555 | 9,389 | +0 | 0.00% | 14,600 |
| 2024-10-16 | 2024-10-14 | 1.598 | 9,389 | +0 | 0.00% | 15,000 |
| 2024-10-15 | 2024-10-10 | 1.640 | 9,389 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.566 | 9,389 | +0 | 0.00% | 14,700 |
| 2024-10-10 | 2024-10-08 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 1.576 | 9,389 | +0 | 0.00% | 14,800 |
| 2024-10-08 | 2024-10-04 | 1.534 | 9,389 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 1.544 | 9,389 | +0 | 0.00% | 14,500 |
| 2024-10-04 | 2024-10-02 | 1.480 | 9,389 | +0 | 0.00% | 13,900 |
| 2024-10-03 | 2024-09-30 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-10-02 | 2024-09-27 | 1.406 | 9,389 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 1.353 | 9,389 | +0 | 0.00% | 12,700 |
| 2024-09-27 | 2024-09-25 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-09-26 | 2024-09-24 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-19 | 2024-09-16 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-17 | 2024-09-13 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-09-16 | 2024-09-12 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-10 | 2024-09-05 | 1.278 | 9,389 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-09-04 | 2024-09-02 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-09-03 | 2024-08-30 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-09-02 | 2024-08-29 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-08-30 | 2024-08-28 | 1.225 | 9,389 | +0 | 0.00% | 11,500 |
| 2024-08-29 | 2024-08-27 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-28 | 2024-08-26 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-27 | 2024-08-23 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-23 | 2024-08-21 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-22 | 2024-08-20 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-08-21 | 2024-08-19 | 1.257 | 9,389 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-16 | 2024-08-14 | 1.246 | 9,389 | +0 | 0.00% | 11,700 |
| 2024-08-15 | 2024-08-13 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-14 | 2024-08-12 | 1.236 | 9,389 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-12 | 2024-08-08 | 1.267 | 9,389 | +0 | 0.00% | 11,900 |
| 2024-08-09 | 2024-08-07 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-08-06 | 2024-08-02 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-08-05 | 2024-08-01 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-08-02 | 2024-07-31 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-08-01 | 2024-07-30 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-30 | 2024-07-26 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-29 | 2024-07-25 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-26 | 2024-07-24 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-25 | 2024-07-23 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-24 | 2024-07-22 | 1.374 | 9,389 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-07-22 | 2024-07-18 | 1.321 | 9,389 | +0 | 0.00% | 12,400 |
| 2024-07-19 | 2024-07-17 | 1.342 | 9,389 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 1.299 | 9,389 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 1.310 | 9,389 | +0 | 0.00% | 12,300 |
| 2024-07-15 | 2024-07-11 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-07-12 | 2024-07-10 | 1.289 | 9,389 | +0 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 1.363 | 9,389 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 1.333 | 9,389 | +0 | 0.00% | 12,520 |
| 2024-07-05 | 2024-07-03 | 1.528 | 9,389 | +0 | 0.00% | 14,342 |
| 2024-07-04 | 2024-07-02 | 1.459 | 9,389 | +617 | 0.00% | 13,700 |
| 2024-07-03 | 2024-06-28 | 1.459 | 8,772 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 1.459 | 8,772 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2024-06-26 | 2024-06-24 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2024-06-25 | 2024-06-21 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2024-06-24 | 2024-06-20 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2024-06-21 | 2024-06-19 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2024-06-18 | 2024-06-14 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-14 | 2024-06-12 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-06-13 | 2024-06-11 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-06-12 | 2024-06-07 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-11 | 2024-06-06 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-07 | 2024-06-05 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-06-06 | 2024-06-04 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-06-04 | 2024-05-31 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-06-03 | 2024-05-30 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-05-31 | 2024-05-29 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2024-05-30 | 2024-05-28 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-28 | 2024-05-24 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-27 | 2024-05-23 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-05-23 | 2024-05-21 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-22 | 2024-05-20 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-05-20 | 2024-05-16 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2024-05-17 | 2024-05-14 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-16 | 2024-05-13 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-05-14 | 2024-05-10 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-05-10 | 2024-05-08 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-05-09 | 2024-05-07 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-05-08 | 2024-05-06 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-05-07 | 2024-05-03 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2024-05-03 | 2024-04-30 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2024-04-30 | 2024-04-26 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-18 | 2024-04-16 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-16 | 2024-04-12 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-15 | 2024-04-11 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-12 | 2024-04-10 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-11 | 2024-04-09 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-04-10 | 2024-04-08 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-09 | 2024-04-05 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-04-08 | 2024-04-03 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2024-04-05 | 2024-04-02 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-04-02 | 2024-03-27 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-03-28 | 2024-03-26 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-03-27 | 2024-03-25 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-22 | 2024-03-20 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-03-21 | 2024-03-19 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-18 | 2024-03-14 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2024-03-12 | 2024-03-08 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-11 | 2024-03-07 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-08 | 2024-03-06 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-03-06 | 2024-03-04 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2024-03-05 | 2024-03-01 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2024-03-04 | 2024-02-29 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-02-29 | 2024-02-27 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-02-28 | 2024-02-26 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2024-02-27 | 2024-02-23 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-02-22 | 2024-02-20 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-02-21 | 2024-02-19 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2024-02-19 | 2024-02-15 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-02-15 | 2024-02-09 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-02-08 | 2024-02-06 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2024-02-07 | 2024-02-05 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2024-02-06 | 2024-02-02 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-02-05 | 2024-02-01 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-02-02 | 2024-01-31 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-02-01 | 2024-01-30 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-01-31 | 2024-01-29 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2024-01-26 | 2024-01-24 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-01-25 | 2024-01-23 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2024-01-23 | 2024-01-19 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-01-18 | 2024-01-16 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-01-17 | 2024-01-15 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-01-16 | 2024-01-12 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2024-01-15 | 2024-01-11 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2024-01-11 | 2024-01-09 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-01-10 | 2024-01-08 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-01-08 | 2024-01-04 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2024-01-05 | 2024-01-03 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2024-01-02 | 2023-12-28 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-12-29 | 2023-12-27 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-12-28 | 2023-12-22 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-12-27 | 2023-12-21 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-12-22 | 2023-12-20 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-20 | 2023-12-18 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-19 | 2023-12-15 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-18 | 2023-12-14 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-15 | 2023-12-13 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-12-14 | 2023-12-12 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-13 | 2023-12-11 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-12-12 | 2023-12-08 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-12-08 | 2023-12-06 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-12-05 | 2023-12-01 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-12-04 | 2023-11-30 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-29 | 2023-11-27 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-11-28 | 2023-11-24 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-11-27 | 2023-11-23 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-11-24 | 2023-11-22 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-11-23 | 2023-11-21 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-11-22 | 2023-11-20 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-21 | 2023-11-17 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-20 | 2023-11-16 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-11-17 | 2023-11-15 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-11-16 | 2023-11-14 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-15 | 2023-11-13 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-11-14 | 2023-11-10 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-11-10 | 2023-11-08 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2023-11-07 | 2023-11-03 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-11-06 | 2023-11-02 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2023-11-02 | 2023-10-31 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-11-01 | 2023-10-30 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-10-30 | 2023-10-26 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-10-27 | 2023-10-25 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-10-26 | 2023-10-24 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-10-24 | 2023-10-19 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-10-19 | 2023-10-17 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-10-18 | 2023-10-16 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2023-10-17 | 2023-10-13 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-10-16 | 2023-10-12 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2023-10-13 | 2023-10-11 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-10-12 | 2023-10-10 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-10-10 | 2023-10-06 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-10-09 | 2023-10-05 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2023-10-06 | 2023-10-04 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-10-05 | 2023-10-03 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-10-04 | 2023-09-29 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2023-10-03 | 2023-09-28 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-09-28 | 2023-09-26 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2023-09-27 | 2023-09-25 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-09-26 | 2023-09-22 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-09-25 | 2023-09-21 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-09-22 | 2023-09-20 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2023-09-21 | 2023-09-19 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-09-20 | 2023-09-18 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2023-09-19 | 2023-09-15 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-09-18 | 2023-09-14 | 1.425 | 8,772 | +0 | 0.00% | 12,500 |
| 2023-09-15 | 2023-09-13 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2023-09-14 | 2023-09-12 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2023-09-11 | 2023-09-06 | 1.505 | 8,772 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2023-09-06 | 2023-09-04 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-09-05 | 2023-08-31 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2023-09-04 | 2023-08-30 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2023-08-31 | 2023-08-29 | 1.493 | 8,772 | +0 | 0.00% | 13,100 |
| 2023-08-30 | 2023-08-28 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2023-08-29 | 2023-08-25 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-08-28 | 2023-08-24 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-08-25 | 2023-08-23 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-08-24 | 2023-08-22 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2023-08-23 | 2023-08-21 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-08-22 | 2023-08-18 | 1.528 | 8,772 | +0 | 0.00% | 13,400 |
| 2023-08-21 | 2023-08-17 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2023-08-18 | 2023-08-16 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2023-08-17 | 2023-08-15 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2023-08-15 | 2023-08-11 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2023-08-14 | 2023-08-10 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2023-08-10 | 2023-08-08 | 1.642 | 8,772 | +0 | 0.00% | 14,399 |
| 2023-08-09 | 2023-08-07 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2023-08-08 | 2023-08-04 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2023-08-07 | 2023-08-03 | 1.585 | 8,772 | +0 | 0.00% | 13,900 |
| 2023-08-04 | 2023-08-02 | 1.482 | 8,772 | +0 | 0.00% | 13,000 |
| 2023-08-03 | 2023-08-01 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2023-08-02 | 2023-07-31 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2023-08-01 | 2023-07-28 | 1.642 | 8,772 | +0 | 0.00% | 14,399 |
| 2023-07-31 | 2023-07-27 | 1.687 | 8,772 | +0 | 0.00% | 14,799 |
| 2023-07-28 | 2023-07-26 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2023-07-27 | 2023-07-25 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2023-07-26 | 2023-07-24 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2023-07-25 | 2023-07-21 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2023-07-24 | 2023-07-20 | 1.699 | 8,772 | +0 | 0.00% | 14,899 |
| 2023-07-21 | 2023-07-19 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2023-07-18 | 2023-07-13 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2023-07-14 | 2023-07-12 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 1.163 | 8,772 | +0 | 0.00% | 10,200 |
| 2023-07-12 | 2023-07-10 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 1.151 | 8,772 | +0 | 0.00% | 10,100 |
| 2023-07-10 | 2023-07-06 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2023-07-06 | 2023-07-04 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-07-04 | 2023-06-30 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2023-07-03 | 2023-06-29 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2023-06-29 | 2023-06-27 | 1.015 | 8,772 | +0 | 0.00% | 8,900 |
| 2023-06-28 | 2023-06-26 | 1.015 | 8,772 | +0 | 0.00% | 8,900 |
| 2023-06-27 | 2023-06-23 | 1.015 | 8,772 | +0 | 0.00% | 8,900 |
| 2023-06-26 | 2023-06-21 | 1.015 | 8,772 | +0 | 0.00% | 8,900 |
| 2023-06-23 | 2023-06-20 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2023-06-21 | 2023-06-19 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-06-14 | 2023-06-12 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-06-13 | 2023-06-09 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 1.015 | 8,772 | +0 | 0.00% | 8,900 |
| 2023-06-09 | 2023-06-07 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-08 | 2023-06-06 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-07 | 2023-06-05 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-06 | 2023-06-02 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-05 | 2023-06-01 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-06-01 | 2023-05-30 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.992 | 8,772 | +0 | 0.00% | 8,700 |
| 2023-05-22 | 2023-05-18 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2023-05-18 | 2023-05-16 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-17 | 2023-05-15 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-16 | 2023-05-12 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-05-11 | 2023-05-09 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-05-10 | 2023-05-08 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-05-08 | 2023-05-04 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-04 | 2023-05-02 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-03 | 2023-04-28 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-04-28 | 2023-04-26 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-04-25 | 2023-04-21 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-04-24 | 2023-04-20 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-04-21 | 2023-04-19 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-04-20 | 2023-04-18 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 8,772 | +0 | 0.00% | 9,700 |
| 2023-04-12 | 2023-04-06 | 1.106 | 8,772 | +0 | 0.00% | 9,700 |
| 2023-04-11 | 2023-04-04 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-04-06 | 2023-04-03 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-04-04 | 2023-03-31 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-04-03 | 2023-03-30 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-03-31 | 2023-03-29 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-03-30 | 2023-03-28 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2023-03-24 | 2023-03-22 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-03-23 | 2023-03-21 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-03-22 | 2023-03-20 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-03-21 | 2023-03-17 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2023-03-20 | 2023-03-16 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2023-03-16 | 2023-03-14 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 8,772 | +0 | 0.00% | 10,100 |
| 2023-03-14 | 2023-03-10 | 1.151 | 8,772 | +0 | 0.00% | 10,100 |
| 2023-03-13 | 2023-03-09 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2023-03-08 | 2023-03-06 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2023-03-07 | 2023-03-03 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2023-03-06 | 2023-03-02 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2023-03-03 | 2023-03-01 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2023-03-02 | 2023-02-28 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-03-01 | 2023-02-27 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-28 | 2023-02-24 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-27 | 2023-02-23 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-02-24 | 2023-02-22 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-02-23 | 2023-02-21 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2023-02-22 | 2023-02-20 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2023-02-21 | 2023-02-17 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-14 | 2023-02-10 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-13 | 2023-02-09 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-10 | 2023-02-08 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-02-09 | 2023-02-07 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-02-08 | 2023-02-06 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2023-02-07 | 2023-02-03 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2023-02-06 | 2023-02-02 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2023-02-03 | 2023-02-01 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-02-01 | 2023-01-30 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2023-01-31 | 2023-01-27 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2023-01-30 | 2023-01-26 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2023-01-27 | 2023-01-20 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-01-20 | 2023-01-18 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-01-19 | 2023-01-17 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-01-18 | 2023-01-16 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2023-01-17 | 2023-01-13 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2023-01-16 | 2023-01-12 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2023-01-13 | 2023-01-11 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-01-12 | 2023-01-10 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 1.163 | 8,772 | +0 | 0.00% | 10,200 |
| 2023-01-09 | 2023-01-05 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2023-01-04 | 2022-12-30 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2022-12-28 | 2022-12-22 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-12-20 | 2022-12-16 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2022-12-19 | 2022-12-15 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2022-12-15 | 2022-12-13 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2022-12-14 | 2022-12-12 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-12-13 | 2022-12-09 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 0.946 | 8,772 | +0 | 0.00% | 8,300 |
| 2022-12-09 | 2022-12-07 | 0.935 | 8,772 | +0 | 0.00% | 8,200 |
| 2022-12-08 | 2022-12-06 | 0.912 | 8,772 | +0 | 0.00% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.969 | 8,772 | +0 | 0.00% | 8,500 |
| 2022-12-06 | 2022-12-02 | 0.946 | 8,772 | +0 | 0.00% | 8,300 |
| 2022-12-05 | 2022-12-01 | 0.946 | 8,772 | +0 | 0.00% | 8,300 |
| 2022-12-02 | 2022-11-30 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.878 | 8,772 | +0 | 0.00% | 7,700 |
| 2022-11-30 | 2022-11-28 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-11-28 | 2022-11-24 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-11-25 | 2022-11-23 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-11-24 | 2022-11-22 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-11-23 | 2022-11-21 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-11-22 | 2022-11-18 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-11-21 | 2022-11-17 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-11-18 | 2022-11-16 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-11-17 | 2022-11-15 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-11-16 | 2022-11-14 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-11-11 | 2022-11-09 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-11-10 | 2022-11-08 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-11-09 | 2022-11-07 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-11-08 | 2022-11-04 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-11-07 | 2022-11-03 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-11-02 | 2022-10-31 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-11-01 | 2022-10-28 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-10-31 | 2022-10-27 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-10-28 | 2022-10-26 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 0.775 | 8,772 | +0 | 0.00% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.787 | 8,772 | +0 | 0.00% | 6,900 |
| 2022-10-25 | 2022-10-21 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-10-24 | 2022-10-20 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-10-21 | 2022-10-19 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-10-20 | 2022-10-18 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-10-19 | 2022-10-17 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-10-18 | 2022-10-14 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-10-14 | 2022-10-12 | 0.741 | 8,772 | +0 | 0.00% | 6,500 |
| 2022-10-13 | 2022-10-11 | 0.730 | 8,772 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 0.730 | 8,772 | +0 | 0.00% | 6,400 |
| 2022-10-11 | 2022-10-07 | 0.730 | 8,772 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 0.730 | 8,772 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 0.775 | 8,772 | +0 | 0.00% | 6,800 |
| 2022-10-06 | 2022-10-03 | 0.775 | 8,772 | +0 | 0.00% | 6,800 |
| 2022-10-05 | 2022-09-30 | 0.775 | 8,772 | +0 | 0.00% | 6,800 |
| 2022-10-03 | 2022-09-29 | 0.764 | 8,772 | +0 | 0.00% | 6,700 |
| 2022-09-30 | 2022-09-28 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-09-29 | 2022-09-27 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-09-28 | 2022-09-26 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-09-27 | 2022-09-23 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-26 | 2022-09-22 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-23 | 2022-09-21 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-09-22 | 2022-09-20 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-21 | 2022-09-19 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-20 | 2022-09-16 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-19 | 2022-09-15 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-16 | 2022-09-14 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-09-14 | 2022-09-09 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-09-13 | 2022-09-08 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-09-09 | 2022-09-07 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.935 | 8,772 | +0 | 0.00% | 8,200 |
| 2022-09-07 | 2022-09-05 | 0.935 | 8,772 | +0 | 0.00% | 8,200 |
| 2022-09-06 | 2022-09-02 | 0.935 | 8,772 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2022-09-01 | 2022-08-30 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2022-08-31 | 2022-08-29 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2022-08-30 | 2022-08-26 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2022-08-29 | 2022-08-25 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2022-08-25 | 2022-08-23 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-08-23 | 2022-08-19 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-08-22 | 2022-08-18 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-08-19 | 2022-08-17 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2022-08-18 | 2022-08-16 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-08-17 | 2022-08-15 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-08-16 | 2022-08-12 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2022-08-15 | 2022-08-11 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-08-10 | 2022-08-08 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-08-08 | 2022-08-04 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-08-05 | 2022-08-03 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-08-04 | 2022-08-02 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-08-03 | 2022-08-01 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-08-02 | 2022-07-29 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-08-01 | 2022-07-28 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-07-29 | 2022-07-27 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-07-28 | 2022-07-26 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-26 | 2022-07-22 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-25 | 2022-07-21 | 0.912 | 8,772 | +0 | 0.00% | 8,000 |
| 2022-07-22 | 2022-07-20 | 0.912 | 8,772 | +0 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 0.912 | 8,772 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-07-19 | 2022-07-15 | 0.901 | 8,772 | +0 | 0.00% | 7,900 |
| 2022-07-18 | 2022-07-14 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-14 | 2022-07-12 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-13 | 2022-07-11 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-12 | 2022-07-08 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-11 | 2022-07-07 | 0.946 | 8,772 | +0 | 0.00% | 8,300 |
| 2022-07-08 | 2022-07-06 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-07-07 | 2022-07-05 | 0.855 | 8,772 | +0 | 0.00% | 7,500 |
| 2022-07-06 | 2022-07-04 | 0.855 | 8,772 | +0 | 0.00% | 7,500 |
| 2022-07-05 | 2022-06-30 | 0.889 | 8,772 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.901 | 8,772 | +0 | 0.00% | 7,900 |
| 2022-06-30 | 2022-06-28 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-06-29 | 2022-06-27 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-28 | 2022-06-24 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-23 | 2022-06-21 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-06-22 | 2022-06-20 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-06-21 | 2022-06-17 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-06-20 | 2022-06-16 | 0.855 | 8,772 | +0 | 0.00% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.855 | 8,772 | +0 | 0.00% | 7,500 |
| 2022-06-16 | 2022-06-14 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-15 | 2022-06-13 | 0.866 | 8,772 | +0 | 0.00% | 7,600 |
| 2022-06-14 | 2022-06-10 | 0.878 | 8,772 | +0 | 0.00% | 7,700 |
| 2022-06-13 | 2022-06-09 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-06-10 | 2022-06-08 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-09 | 2022-06-07 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-06-06 | 2022-06-01 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-06-02 | 2022-05-31 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-06-01 | 2022-05-30 | 0.844 | 8,772 | +0 | 0.00% | 7,400 |
| 2022-05-31 | 2022-05-27 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-30 | 2022-05-26 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-26 | 2022-05-24 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-25 | 2022-05-23 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-05-23 | 2022-05-19 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.809 | 8,772 | +0 | 0.00% | 7,100 |
| 2022-05-19 | 2022-05-17 | 0.832 | 8,772 | +0 | 0.00% | 7,300 |
| 2022-05-18 | 2022-05-16 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-05-16 | 2022-05-12 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 0.821 | 8,772 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 0.798 | 8,772 | +0 | 0.00% | 7,000 |
| 2022-05-11 | 2022-05-06 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.923 | 8,772 | +0 | 0.00% | 8,100 |
| 2022-05-06 | 2022-05-04 | 0.958 | 8,772 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2022-05-04 | 2022-04-29 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2022-05-03 | 2022-04-28 | 0.912 | 8,772 | +0 | 0.00% | 8,000 |
| 2022-04-29 | 2022-04-27 | 0.980 | 8,772 | +0 | 0.00% | 8,600 |
| 2022-04-28 | 2022-04-26 | 0.969 | 8,772 | +0 | 0.00% | 8,500 |
| 2022-04-27 | 2022-04-25 | 1.003 | 8,772 | +0 | 0.00% | 8,800 |
| 2022-04-26 | 2022-04-22 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-04-21 | 2022-04-19 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-04-20 | 2022-04-14 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-04-19 | 2022-04-13 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2022-04-14 | 2022-04-12 | 1.049 | 8,772 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 1.026 | 8,772 | +0 | 0.00% | 9,000 |
| 2022-04-12 | 2022-04-08 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-04-11 | 2022-04-07 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-04-08 | 2022-04-06 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-04-07 | 2022-04-04 | 1.037 | 8,772 | +0 | 0.00% | 9,100 |
| 2022-04-06 | 2022-04-01 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2022-04-04 | 2022-03-31 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-04-01 | 2022-03-30 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2022-03-31 | 2022-03-29 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-03-30 | 2022-03-28 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-03-29 | 2022-03-25 | 1.094 | 8,772 | +0 | 0.00% | 9,600 |
| 2022-03-28 | 2022-03-24 | 1.106 | 8,772 | +0 | 0.00% | 9,700 |
| 2022-03-25 | 2022-03-23 | 1.060 | 8,772 | +0 | 0.00% | 9,300 |
| 2022-03-24 | 2022-03-22 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2022-03-23 | 2022-03-21 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2022-03-22 | 2022-03-18 | 1.083 | 8,772 | +0 | 0.00% | 9,500 |
| 2022-03-21 | 2022-03-17 | 1.072 | 8,772 | +0 | 0.00% | 9,400 |
| 2022-03-18 | 2022-03-16 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2022-03-17 | 2022-03-15 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2022-03-16 | 2022-03-14 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2022-03-15 | 2022-03-11 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2022-03-11 | 2022-03-09 | 1.129 | 8,772 | +0 | 0.00% | 9,900 |
| 2022-03-10 | 2022-03-08 | 1.117 | 8,772 | +0 | 0.00% | 9,800 |
| 2022-03-09 | 2022-03-07 | 1.140 | 8,772 | +0 | 0.00% | 10,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 8,772 | +0 | 0.00% | 10,400 |
| 2022-03-07 | 2022-03-03 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-03-04 | 2022-03-02 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2022-03-03 | 2022-03-01 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2022-03-02 | 2022-02-28 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-03-01 | 2022-02-25 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-02-28 | 2022-02-24 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2022-02-25 | 2022-02-23 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2022-02-24 | 2022-02-22 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2022-02-23 | 2022-02-21 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2022-02-22 | 2022-02-18 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-02-21 | 2022-02-17 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2022-02-18 | 2022-02-16 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2022-02-17 | 2022-02-15 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2022-02-16 | 2022-02-14 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2022-02-15 | 2022-02-11 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2022-02-14 | 2022-02-10 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2022-02-11 | 2022-02-09 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-02-10 | 2022-02-08 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-02-09 | 2022-02-07 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-02-08 | 2022-02-04 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-02-07 | 2022-01-31 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-02-04 | 2022-01-27 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-01-28 | 2022-01-26 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-01-27 | 2022-01-25 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-26 | 2022-01-24 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2022-01-25 | 2022-01-21 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-24 | 2022-01-20 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-21 | 2022-01-19 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-20 | 2022-01-18 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-19 | 2022-01-17 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2022-01-18 | 2022-01-14 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2022-01-17 | 2022-01-13 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-14 | 2022-01-12 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-13 | 2022-01-11 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2022-01-12 | 2022-01-10 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2022-01-11 | 2022-01-07 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-10 | 2022-01-06 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-07 | 2022-01-05 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2022-01-06 | 2022-01-04 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2022-01-05 | 2022-01-03 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-04 | 2021-12-31 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2022-01-03 | 2021-12-29 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2021-12-30 | 2021-12-28 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2021-12-29 | 2021-12-24 | 1.277 | 8,772 | +0 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2021-12-23 | 2021-12-21 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2021-12-22 | 2021-12-20 | 1.174 | 8,772 | +0 | 0.00% | 10,300 |
| 2021-12-21 | 2021-12-17 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2021-12-20 | 2021-12-16 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2021-12-17 | 2021-12-15 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2021-12-16 | 2021-12-14 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-15 | 2021-12-13 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-14 | 2021-12-10 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-13 | 2021-12-09 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-10 | 2021-12-08 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-09 | 2021-12-07 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2021-12-07 | 2021-12-03 | 1.231 | 8,772 | +0 | 0.00% | 10,800 |
| 2021-12-06 | 2021-12-02 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2021-12-03 | 2021-12-01 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2021-12-02 | 2021-11-30 | 1.163 | 8,772 | +0 | 0.00% | 10,200 |
| 2021-12-01 | 2021-11-29 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2021-11-30 | 2021-11-26 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2021-11-26 | 2021-11-24 | 1.220 | 8,772 | +0 | 0.00% | 10,700 |
| 2021-11-25 | 2021-11-23 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-11-24 | 2021-11-22 | 1.208 | 8,772 | +0 | 0.00% | 10,600 |
| 2021-11-23 | 2021-11-19 | 1.197 | 8,772 | +0 | 0.00% | 10,500 |
| 2021-11-22 | 2021-11-18 | 1.243 | 8,772 | +0 | 0.00% | 10,900 |
| 2021-11-19 | 2021-11-17 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2021-11-18 | 2021-11-16 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2021-11-17 | 2021-11-15 | 1.288 | 8,772 | +0 | 0.00% | 11,300 |
| 2021-11-16 | 2021-11-12 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2021-11-15 | 2021-11-11 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2021-11-12 | 2021-11-10 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-11-11 | 2021-11-09 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-11-10 | 2021-11-08 | 1.265 | 8,772 | +0 | 0.00% | 11,100 |
| 2021-11-09 | 2021-11-05 | 1.254 | 8,772 | +0 | 0.00% | 11,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 8,772 | +0 | 0.00% | 11,400 |
| 2021-11-05 | 2021-11-03 | 1.322 | 8,772 | +0 | 0.00% | 11,600 |
| 2021-11-04 | 2021-11-02 | 1.311 | 8,772 | +0 | 0.00% | 11,500 |
| 2021-11-03 | 2021-11-01 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2021-11-02 | 2021-10-29 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2021-11-01 | 2021-10-28 | 1.334 | 8,772 | +0 | 0.00% | 11,700 |
| 2021-10-29 | 2021-10-27 | 1.345 | 8,772 | +0 | 0.00% | 11,800 |
| 2021-10-28 | 2021-10-26 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2021-10-27 | 2021-10-25 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-10-26 | 2021-10-22 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-10-25 | 2021-10-21 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-10-22 | 2021-10-20 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-10-20 | 2021-10-18 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 1.402 | 8,772 | +0 | 0.00% | 12,300 |
| 2021-10-18 | 2021-10-12 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 1.471 | 8,772 | +0 | 0.00% | 12,900 |
| 2021-10-12 | 2021-10-08 | 1.425 | 8,772 | +0 | 0.00% | 12,500 |
| 2021-10-11 | 2021-10-07 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2021-10-08 | 2021-10-06 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2021-10-07 | 2021-10-05 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2021-10-06 | 2021-10-04 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 1.368 | 8,772 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 1.414 | 8,772 | +0 | 0.00% | 12,400 |
| 2021-09-30 | 2021-09-28 | 1.425 | 8,772 | +0 | 0.00% | 12,500 |
| 2021-09-29 | 2021-09-27 | 1.436 | 8,772 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 1.357 | 8,772 | +0 | 0.00% | 11,900 |
| 2021-09-27 | 2021-09-23 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2021-09-24 | 2021-09-21 | 1.391 | 8,772 | +0 | 0.00% | 12,200 |
| 2021-09-23 | 2021-09-20 | 1.379 | 8,772 | +0 | 0.00% | 12,100 |
| 2021-09-21 | 2021-09-17 | 1.459 | 8,772 | +0 | 0.00% | 12,800 |
| 2021-09-20 | 2021-09-16 | 1.448 | 8,772 | +0 | 0.00% | 12,700 |
| 2021-09-17 | 2021-09-15 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2021-09-16 | 2021-09-14 | 1.516 | 8,772 | +0 | 0.00% | 13,300 |
| 2021-09-15 | 2021-09-13 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-09-14 | 2021-09-10 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-09-13 | 2021-09-09 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2021-09-10 | 2021-09-08 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-09-09 | 2021-09-07 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-09-08 | 2021-09-06 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-09-07 | 2021-09-03 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-09-06 | 2021-09-02 | 1.642 | 8,772 | +0 | 0.00% | 14,399 |
| 2021-09-03 | 2021-09-01 | 1.642 | 8,772 | +0 | 0.00% | 14,399 |
| 2021-09-02 | 2021-08-31 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-09-01 | 2021-08-30 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-08-31 | 2021-08-27 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-08-30 | 2021-08-26 | 1.585 | 8,772 | +0 | 0.00% | 13,900 |
| 2021-08-27 | 2021-08-25 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-08-26 | 2021-08-24 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-08-25 | 2021-08-23 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-08-24 | 2021-08-20 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-08-23 | 2021-08-19 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-08-20 | 2021-08-18 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-08-19 | 2021-08-17 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-08-18 | 2021-08-16 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-08-17 | 2021-08-13 | 1.744 | 8,772 | +0 | 0.00% | 15,299 |
| 2021-08-16 | 2021-08-12 | 1.699 | 8,772 | +0 | 0.00% | 14,899 |
| 2021-08-13 | 2021-08-11 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-08-12 | 2021-08-10 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-08-11 | 2021-08-09 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-08-10 | 2021-08-06 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-08-09 | 2021-08-05 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-08-06 | 2021-08-04 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-08-05 | 2021-08-03 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-08-04 | 2021-08-02 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-08-03 | 2021-07-30 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-08-02 | 2021-07-29 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-07-30 | 2021-07-28 | 1.699 | 8,772 | +0 | 0.00% | 14,899 |
| 2021-07-29 | 2021-07-27 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-07-28 | 2021-07-26 | 1.778 | 8,772 | +0 | 0.00% | 15,599 |
| 2021-07-27 | 2021-07-23 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2021-07-26 | 2021-07-22 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2021-07-23 | 2021-07-21 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2021-07-22 | 2021-07-20 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-07-21 | 2021-07-19 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-07-20 | 2021-07-16 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-07-19 | 2021-07-15 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-07-16 | 2021-07-14 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-07-15 | 2021-07-13 | 1.790 | 8,772 | +0 | 0.00% | 15,699 |
| 2021-07-14 | 2021-07-12 | 1.721 | 8,772 | +0 | 0.00% | 15,099 |
| 2021-07-13 | 2021-07-09 | 1.699 | 8,772 | +0 | 0.00% | 14,899 |
| 2021-07-12 | 2021-07-08 | 1.699 | 8,772 | +0 | 0.00% | 14,899 |
| 2021-07-09 | 2021-07-07 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2021-07-08 | 2021-07-06 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-07-07 | 2021-07-05 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-07-06 | 2021-07-02 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2021-07-05 | 2021-06-30 | 1.687 | 8,772 | +0 | 0.00% | 14,799 |
| 2021-07-02 | 2021-06-29 | 1.676 | 8,772 | +0 | 0.00% | 14,699 |
| 2021-06-30 | 2021-06-28 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-06-29 | 2021-06-25 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2021-06-28 | 2021-06-24 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-06-25 | 2021-06-23 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-06-24 | 2021-06-22 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-06-23 | 2021-06-21 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-22 | 2021-06-18 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-21 | 2021-06-17 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-18 | 2021-06-16 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-06-17 | 2021-06-15 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-06-16 | 2021-06-11 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-06-15 | 2021-06-10 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-06-11 | 2021-06-09 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-06-10 | 2021-06-08 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-06-09 | 2021-06-07 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-06-08 | 2021-06-04 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-06-07 | 2021-06-03 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-04 | 2021-06-02 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-03 | 2021-06-01 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-02 | 2021-05-31 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-06-01 | 2021-05-28 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2021-05-31 | 2021-05-27 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-05-28 | 2021-05-26 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-05-27 | 2021-05-25 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-05-26 | 2021-05-24 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-05-25 | 2021-05-21 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-05-24 | 2021-05-20 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-05-21 | 2021-05-18 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-05-20 | 2021-05-17 | 1.550 | 8,772 | +0 | 0.00% | 13,600 |
| 2021-05-18 | 2021-05-14 | 1.642 | 8,772 | +0 | 0.00% | 14,399 |
| 2021-05-17 | 2021-05-13 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2021-05-14 | 2021-05-12 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2021-05-13 | 2021-05-11 | 1.676 | 8,772 | +0 | 0.00% | 14,699 |
| 2021-05-12 | 2021-05-10 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2021-05-11 | 2021-05-07 | 1.607 | 8,772 | +0 | 0.00% | 14,100 |
| 2021-05-10 | 2021-05-06 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-05-07 | 2021-05-05 | 1.596 | 8,772 | +0 | 0.00% | 14,000 |
| 2021-05-06 | 2021-05-04 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-05-05 | 2021-05-03 | 1.528 | 8,772 | +0 | 0.00% | 13,400 |
| 2021-05-04 | 2021-04-30 | 1.505 | 8,772 | +0 | 0.00% | 13,200 |
| 2021-05-03 | 2021-04-29 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-04-30 | 2021-04-28 | 1.505 | 8,772 | +0 | 0.00% | 13,200 |
| 2021-04-29 | 2021-04-27 | 1.528 | 8,772 | +0 | 0.00% | 13,400 |
| 2021-04-28 | 2021-04-26 | 1.528 | 8,772 | +0 | 0.00% | 13,400 |
| 2021-04-27 | 2021-04-23 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-04-26 | 2021-04-22 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-04-23 | 2021-04-21 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-04-22 | 2021-04-20 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-04-21 | 2021-04-19 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-04-20 | 2021-04-16 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-04-19 | 2021-04-15 | 1.619 | 8,772 | +0 | 0.00% | 14,200 |
| 2021-04-16 | 2021-04-14 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-04-15 | 2021-04-13 | 1.585 | 8,772 | +0 | 0.00% | 13,900 |
| 2021-04-14 | 2021-04-12 | 1.676 | 8,772 | +0 | 0.00% | 14,699 |
| 2021-04-13 | 2021-04-09 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-04-12 | 2021-04-08 | 1.573 | 8,772 | +0 | 0.00% | 13,800 |
| 2021-04-09 | 2021-04-07 | 1.539 | 8,772 | +0 | 0.00% | 13,500 |
| 2021-04-08 | 2021-04-01 | 1.562 | 8,772 | +0 | 0.00% | 13,700 |
| 2021-04-07 | 2021-03-31 | 1.585 | 8,772 | +0 | 0.00% | 13,900 |
| 2021-04-01 | 2021-03-30 | 1.653 | 8,772 | +0 | 0.00% | 14,499 |
| 2021-03-31 | 2021-03-29 | 1.585 | 8,772 | +0 | 0.00% | 13,900 |
| 2021-03-30 | 2021-03-26 | 1.630 | 8,772 | +0 | 0.00% | 14,300 |
| 2021-03-29 | 2021-03-25 | 1.664 | 8,772 | +0 | 0.00% | 14,599 |
| 2021-03-26 | 2021-03-24 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-03-25 | 2021-03-23 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-03-24 | 2021-03-22 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2021-03-23 | 2021-03-19 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-03-22 | 2021-03-18 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-03-19 | 2021-03-17 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-03-18 | 2021-03-16 | 1.710 | 8,772 | +0 | 0.00% | 14,999 |
| 2021-03-17 | 2021-03-15 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-03-16 | 2021-03-12 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2021-03-15 | 2021-03-11 | 1.744 | 8,772 | +0 | 0.00% | 15,299 |
| 2021-03-12 | 2021-03-10 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-03-11 | 2021-03-09 | 1.744 | 8,772 | +0 | 0.00% | 15,299 |
| 2021-03-10 | 2021-03-08 | 1.744 | 8,772 | +0 | 0.00% | 15,299 |
| 2021-03-09 | 2021-03-05 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2021-03-08 | 2021-03-04 | 1.790 | 8,772 | +0 | 0.00% | 15,699 |
| 2021-03-05 | 2021-03-03 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2021-03-04 | 2021-03-02 | 1.790 | 8,772 | +0 | 0.00% | 15,699 |
| 2021-03-03 | 2021-03-01 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-03-02 | 2021-02-26 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2021-03-01 | 2021-02-25 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2021-02-26 | 2021-02-24 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2021-02-25 | 2021-02-23 | 1.915 | 8,772 | +0 | 0.00% | 16,799 |
| 2021-02-24 | 2021-02-22 | 1.984 | 8,772 | +0 | 0.00% | 17,399 |
| 2021-02-23 | 2021-02-19 | 1.984 | 8,772 | +0 | 0.00% | 17,399 |
| 2021-02-22 | 2021-02-18 | 1.984 | 8,772 | +0 | 0.00% | 17,399 |
| 2021-02-19 | 2021-02-17 | 2.029 | 8,772 | +0 | 0.00% | 17,799 |
| 2021-02-18 | 2021-02-16 | 2.018 | 8,772 | +0 | 0.00% | 17,699 |
| 2021-02-17 | 2021-02-11 | 2.018 | 8,772 | +0 | 0.00% | 17,699 |
| 2021-02-16 | 2021-02-09 | 1.870 | 8,772 | +0 | 0.00% | 16,399 |
| 2021-02-10 | 2021-02-08 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2021-02-09 | 2021-02-05 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2021-02-08 | 2021-02-04 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2021-02-05 | 2021-02-03 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2021-02-04 | 2021-02-02 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2021-02-03 | 2021-02-01 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2021-02-02 | 2021-01-29 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2021-02-01 | 2021-01-28 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2021-01-29 | 2021-01-27 | 1.915 | 8,772 | +0 | 0.00% | 16,799 |
| 2021-01-28 | 2021-01-26 | 1.892 | 8,772 | +0 | 0.00% | 16,599 |
| 2021-01-27 | 2021-01-25 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2021-01-26 | 2021-01-22 | 1.915 | 8,772 | +0 | 0.00% | 16,799 |
| 2021-01-25 | 2021-01-21 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-22 | 2021-01-20 | 1.984 | 8,772 | +0 | 0.00% | 17,399 |
| 2021-01-21 | 2021-01-19 | 1.915 | 8,772 | +0 | 0.00% | 16,799 |
| 2021-01-20 | 2021-01-18 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2021-01-19 | 2021-01-15 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2021-01-18 | 2021-01-14 | 1.870 | 8,772 | +0 | 0.00% | 16,399 |
| 2021-01-15 | 2021-01-13 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2021-01-14 | 2021-01-12 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-13 | 2021-01-11 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-12 | 2021-01-08 | 1.972 | 8,772 | +0 | 0.00% | 17,299 |
| 2021-01-11 | 2021-01-07 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-08 | 2021-01-06 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-07 | 2021-01-05 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2021-01-06 | 2021-01-04 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2021-01-05 | 2020-12-31 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2021-01-04 | 2020-12-29 | 1.892 | 8,772 | +0 | 0.00% | 16,599 |
| 2020-12-30 | 2020-12-28 | 1.892 | 8,772 | +0 | 0.00% | 16,599 |
| 2020-12-29 | 2020-12-24 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-12-28 | 2020-12-22 | 1.870 | 8,772 | +0 | 0.00% | 16,399 |
| 2020-12-23 | 2020-12-21 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-12-22 | 2020-12-18 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2020-12-21 | 2020-12-17 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-12-18 | 2020-12-16 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-12-17 | 2020-12-15 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-12-16 | 2020-12-14 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-12-15 | 2020-12-11 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2020-12-14 | 2020-12-10 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-12-11 | 2020-12-09 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2020-12-10 | 2020-12-08 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2020-12-09 | 2020-12-07 | 1.927 | 8,772 | +0 | 0.00% | 16,899 |
| 2020-12-08 | 2020-12-04 | 1.927 | 8,772 | +0 | 0.00% | 16,899 |
| 2020-12-07 | 2020-12-03 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-12-04 | 2020-12-02 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-12-03 | 2020-12-01 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-12-02 | 2020-11-30 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-12-01 | 2020-11-27 | 1.835 | 8,772 | +0 | 0.00% | 16,099 |
| 2020-11-30 | 2020-11-26 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2020-11-27 | 2020-11-25 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2020-11-26 | 2020-11-24 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2020-11-25 | 2020-11-23 | 1.778 | 8,772 | +0 | 0.00% | 15,599 |
| 2020-11-24 | 2020-11-20 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2020-11-23 | 2020-11-19 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2020-11-20 | 2020-11-18 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2020-11-19 | 2020-11-17 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2020-11-18 | 2020-11-16 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2020-11-17 | 2020-11-13 | 1.778 | 8,772 | +0 | 0.00% | 15,599 |
| 2020-11-16 | 2020-11-12 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2020-11-13 | 2020-11-11 | 1.801 | 8,772 | +0 | 0.00% | 15,799 |
| 2020-11-12 | 2020-11-10 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2020-11-11 | 2020-11-09 | 1.733 | 8,772 | +0 | 0.00% | 15,199 |
| 2020-11-10 | 2020-11-06 | 1.744 | 8,772 | +0 | 0.00% | 15,299 |
| 2020-11-09 | 2020-11-05 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2020-11-06 | 2020-11-04 | 1.756 | 8,772 | +0 | 0.00% | 15,399 |
| 2020-11-05 | 2020-11-03 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2020-11-04 | 2020-11-02 | 1.767 | 8,772 | +0 | 0.00% | 15,499 |
| 2020-11-03 | 2020-10-30 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2020-11-02 | 2020-10-29 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-10-30 | 2020-10-28 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-10-29 | 2020-10-27 | 1.915 | 8,772 | +0 | 0.00% | 16,799 |
| 2020-10-28 | 2020-10-23 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2020-10-27 | 2020-10-22 | 1.870 | 8,772 | +0 | 0.00% | 16,399 |
| 2020-10-23 | 2020-10-21 | 1.813 | 8,772 | +0 | 0.00% | 15,899 |
| 2020-10-22 | 2020-10-20 | 1.858 | 8,772 | +0 | 0.00% | 16,299 |
| 2020-10-21 | 2020-10-19 | 1.824 | 8,772 | +0 | 0.00% | 15,999 |
| 2020-10-20 | 2020-10-16 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2020-10-19 | 2020-10-15 | 1.847 | 8,772 | +0 | 0.00% | 16,199 |
| 2020-10-16 | 2020-10-14 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-10-15 | 2020-10-12 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-10-14 | 2020-10-09 | 1.870 | 8,772 | +0 | 0.00% | 16,399 |
| 2020-10-12 | 2020-10-08 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2020-10-09 | 2020-10-07 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-10-08 | 2020-10-06 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-10-07 | 2020-10-05 | 1.927 | 8,772 | +0 | 0.00% | 16,899 |
| 2020-10-06 | 2020-09-30 | 1.881 | 8,772 | +0 | 0.00% | 16,499 |
| 2020-10-05 | 2020-09-29 | 1.904 | 8,772 | +0 | 0.00% | 16,699 |
| 2020-09-30 | 2020-09-28 | 1.938 | 8,772 | +0 | 0.00% | 16,999 |
| 2020-09-29 | 2020-09-25 | 1.972 | 8,772 | +0 | 0.00% | 17,299 |
| 2020-09-28 | 2020-09-24 | 1.972 | 8,772 | +0 | 0.00% | 17,299 |
| 2020-09-25 | 2020-09-23 | 1.972 | 8,772 | +0 | 0.00% | 17,299 |
| 2020-09-24 | 2020-09-22 | 1.972 | 8,772 | +0 | 0.00% | 17,299 |
| 2020-09-23 | 2020-09-21 | 2.052 | 8,772 | +0 | 0.00% | 17,999 |
| 2020-09-22 | 2020-09-18 | 2.052 | 8,772 | +0 | 0.00% | 17,999 |
| 2020-09-21 | 2020-09-17 | 2.120 | 8,772 | +0 | 0.00% | 18,599 |
| 2020-09-18 | 2020-09-16 | 2.006 | 8,772 | +0 | 0.00% | 17,599 |
| 2020-09-17 | 2020-09-15 | 2.006 | 8,772 | +0 | 0.00% | 17,599 |
| 2020-09-16 | 2020-09-14 | 2.098 | 8,772 | +0 | 0.00% | 18,399 |
| 2020-09-15 | 2020-09-11 | 2.075 | 8,772 | +0 | 0.00% | 18,199 |
| 2020-09-14 | 2020-09-10 | 2.098 | 8,772 | +0 | 0.00% | 18,399 |
| 2020-09-11 | 2020-09-09 | 2.109 | 8,772 | +0 | 0.00% | 18,499 |
| 2020-09-10 | 2020-09-08 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-09-09 | 2020-09-07 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-09-08 | 2020-09-04 | 2.177 | 8,772 | +0 | 0.00% | 19,099 |
| 2020-09-07 | 2020-09-03 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-09-04 | 2020-09-02 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-09-03 | 2020-09-01 | 2.303 | 8,772 | +0 | 0.00% | 20,199 |
| 2020-09-02 | 2020-08-31 | 2.326 | 8,772 | +0 | 0.00% | 20,399 |
| 2020-09-01 | 2020-08-28 | 2.337 | 8,772 | +0 | 0.00% | 20,499 |
| 2020-08-31 | 2020-08-27 | 2.314 | 8,772 | +0 | 0.00% | 20,299 |
| 2020-08-28 | 2020-08-26 | 2.337 | 8,772 | +0 | 0.00% | 20,499 |
| 2020-08-27 | 2020-08-25 | 2.314 | 8,772 | +0 | 0.00% | 20,299 |
| 2020-08-26 | 2020-08-24 | 2.314 | 8,772 | +0 | 0.00% | 20,299 |
| 2020-08-25 | 2020-08-21 | 2.303 | 8,772 | +0 | 0.00% | 20,199 |
| 2020-08-24 | 2020-08-20 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-08-21 | 2020-08-19 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-08-20 | 2020-08-18 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-08-19 | 2020-08-17 | 2.303 | 8,772 | +0 | 0.00% | 20,199 |
| 2020-08-18 | 2020-08-14 | 2.291 | 8,772 | +0 | 0.00% | 20,099 |
| 2020-08-17 | 2020-08-13 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-08-14 | 2020-08-12 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-08-13 | 2020-08-11 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-08-12 | 2020-08-10 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-08-11 | 2020-08-07 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-08-10 | 2020-08-06 | 2.189 | 8,772 | +0 | 0.00% | 19,199 |
| 2020-08-07 | 2020-08-05 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-08-06 | 2020-08-04 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-08-05 | 2020-08-03 | 2.200 | 8,772 | +0 | 0.00% | 19,299 |
| 2020-08-04 | 2020-07-31 | 2.200 | 8,772 | +0 | 0.00% | 19,299 |
| 2020-08-03 | 2020-07-30 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-07-31 | 2020-07-29 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-07-30 | 2020-07-28 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-07-29 | 2020-07-27 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-07-28 | 2020-07-24 | 2.177 | 8,772 | +0 | 0.00% | 19,099 |
| 2020-07-27 | 2020-07-23 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-07-24 | 2020-07-22 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-07-23 | 2020-07-21 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-07-22 | 2020-07-20 | 2.314 | 8,772 | +0 | 0.00% | 20,299 |
| 2020-07-21 | 2020-07-17 | 2.314 | 8,772 | +0 | 0.00% | 20,299 |
| 2020-07-20 | 2020-07-16 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-07-17 | 2020-07-15 | 2.348 | 8,772 | +0 | 0.00% | 20,599 |
| 2020-07-16 | 2020-07-14 | 2.439 | 8,772 | +0 | 0.00% | 21,399 |
| 2020-07-15 | 2020-07-13 | 2.508 | 8,772 | +0 | 0.00% | 21,999 |
| 2020-07-14 | 2020-07-10 | 2.382 | 8,772 | +0 | 0.00% | 20,899 |
| 2020-07-13 | 2020-07-09 | 2.474 | 8,772 | +0 | 0.00% | 21,699 |
| 2020-07-10 | 2020-07-08 | 2.348 | 8,772 | +0 | 0.00% | 20,599 |
| 2020-07-09 | 2020-07-07 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-07-08 | 2020-07-06 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-07-07 | 2020-07-03 | 2.143 | 8,772 | +0 | 0.00% | 18,799 |
| 2020-07-06 | 2020-07-02 | 2.155 | 8,772 | +0 | 0.00% | 18,899 |
| 2020-07-03 | 2020-06-30 | 2.120 | 8,772 | +0 | 0.00% | 18,599 |
| 2020-07-02 | 2020-06-29 | 2.120 | 8,772 | +0 | 0.00% | 18,599 |
| 2020-06-30 | 2020-06-26 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-06-29 | 2020-06-24 | 2.189 | 8,772 | +0 | 0.00% | 19,199 |
| 2020-06-26 | 2020-06-23 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-06-24 | 2020-06-22 | 2.166 | 8,772 | +0 | 0.00% | 18,999 |
| 2020-06-23 | 2020-06-19 | 2.200 | 8,772 | +0 | 0.00% | 19,299 |
| 2020-06-22 | 2020-06-18 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-06-19 | 2020-06-17 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-06-18 | 2020-06-16 | 2.223 | 8,772 | +0 | 0.00% | 19,499 |
| 2020-06-17 | 2020-06-15 | 2.120 | 8,772 | +0 | 0.00% | 18,599 |
| 2020-06-16 | 2020-06-12 | 2.189 | 8,772 | +0 | 0.00% | 19,199 |
| 2020-06-15 | 2020-06-11 | 2.189 | 8,772 | +0 | 0.00% | 19,199 |
| 2020-06-12 | 2020-06-10 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-06-11 | 2020-06-09 | 2.223 | 8,772 | +0 | 0.00% | 19,499 |
| 2020-06-10 | 2020-06-08 | 2.212 | 8,772 | +0 | 0.00% | 19,399 |
| 2020-06-09 | 2020-06-05 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-06-08 | 2020-06-04 | 2.155 | 8,772 | +0 | 0.00% | 18,899 |
| 2020-06-05 | 2020-06-03 | 2.212 | 8,772 | +0 | 0.00% | 19,399 |
| 2020-06-04 | 2020-06-02 | 2.189 | 8,772 | +0 | 0.00% | 19,199 |
| 2020-06-03 | 2020-06-01 | 2.098 | 8,772 | +0 | 0.00% | 18,399 |
| 2020-06-02 | 2020-05-29 | 2.063 | 8,772 | +0 | 0.00% | 18,099 |
| 2020-06-01 | 2020-05-28 | 2.086 | 8,772 | +0 | 0.00% | 18,299 |
| 2020-05-29 | 2020-05-27 | 2.086 | 8,772 | +0 | 0.00% | 18,299 |
| 2020-05-28 | 2020-05-26 | 2.109 | 8,772 | +0 | 0.00% | 18,499 |
| 2020-05-27 | 2020-05-25 | 2.098 | 8,772 | +0 | 0.00% | 18,399 |
| 2020-05-26 | 2020-05-22 | 2.132 | 8,772 | +0 | 0.00% | 18,699 |
| 2020-05-25 | 2020-05-21 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-05-22 | 2020-05-20 | 2.120 | 8,772 | +0 | 0.00% | 18,599 |
| 2020-05-21 | 2020-05-19 | 2.109 | 8,772 | +0 | 0.00% | 18,499 |
| 2020-05-20 | 2020-05-18 | 2.109 | 8,772 | +0 | 0.00% | 18,499 |
| 2020-05-19 | 2020-05-15 | 2.132 | 8,772 | +0 | 0.00% | 18,699 |
| 2020-05-18 | 2020-05-14 | 2.155 | 8,772 | +0 | 0.00% | 18,899 |
| 2020-05-15 | 2020-05-13 | 2.223 | 8,772 | +0 | 0.00% | 19,499 |
| 2020-05-14 | 2020-05-12 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-05-13 | 2020-05-11 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-05-12 | 2020-05-08 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-05-11 | 2020-05-07 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-05-08 | 2020-05-06 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-05-07 | 2020-05-05 | 2.303 | 8,772 | +0 | 0.00% | 20,199 |
| 2020-05-06 | 2020-05-04 | 2.326 | 8,772 | +0 | 0.00% | 20,399 |
| 2020-05-05 | 2020-04-29 | 2.485 | 8,772 | +0 | 0.00% | 21,799 |
| 2020-05-04 | 2020-04-28 | 2.485 | 8,772 | +0 | 0.00% | 21,799 |
| 2020-04-29 | 2020-04-27 | 2.531 | 8,772 | +0 | 0.00% | 22,199 |
| 2020-04-28 | 2020-04-24 | 2.394 | 8,772 | +0 | 0.00% | 20,999 |
| 2020-04-27 | 2020-04-23 | 2.485 | 8,772 | +0 | 0.00% | 21,799 |
| 2020-04-24 | 2020-04-22 | 2.451 | 8,772 | +0 | 0.00% | 21,499 |
| 2020-04-23 | 2020-04-21 | 2.485 | 8,772 | +0 | 0.00% | 21,799 |
| 2020-04-22 | 2020-04-20 | 2.519 | 8,772 | +0 | 0.00% | 22,099 |
| 2020-04-21 | 2020-04-17 | 2.553 | 8,772 | +0 | 0.00% | 22,399 |
| 2020-04-20 | 2020-04-16 | 2.496 | 8,772 | +0 | 0.00% | 21,899 |
| 2020-04-17 | 2020-04-15 | 2.405 | 8,772 | +0 | 0.00% | 21,099 |
| 2020-04-16 | 2020-04-14 | 2.371 | 8,772 | +0 | 0.00% | 20,799 |
| 2020-04-15 | 2020-04-09 | 2.337 | 8,772 | +0 | 0.00% | 20,499 |
| 2020-04-14 | 2020-04-08 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-04-09 | 2020-04-07 | 2.326 | 8,772 | +0 | 0.00% | 20,399 |
| 2020-04-08 | 2020-04-06 | 2.246 | 8,772 | +0 | 0.00% | 19,699 |
| 2020-04-07 | 2020-04-03 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-04-06 | 2020-04-02 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-04-03 | 2020-04-01 | 2.280 | 8,772 | +0 | 0.00% | 19,999 |
| 2020-04-02 | 2020-03-31 | 2.326 | 8,772 | +0 | 0.00% | 20,399 |
| 2020-04-01 | 2020-03-30 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-03-31 | 2020-03-27 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-03-30 | 2020-03-26 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-03-27 | 2020-03-25 | 2.257 | 8,772 | +0 | 0.00% | 19,799 |
| 2020-03-26 | 2020-03-24 | 2.132 | 8,772 | +0 | 0.00% | 18,699 |
| 2020-03-25 | 2020-03-23 | 2.143 | 8,772 | +0 | 0.00% | 18,799 |
| 2020-03-24 | 2020-03-20 | 2.269 | 8,772 | +0 | 0.00% | 19,899 |
| 2020-03-23 | 2020-03-19 | 2.234 | 8,772 | +0 | 0.00% | 19,599 |
| 2020-03-20 | 2020-03-18 | 2.348 | 8,772 | +0 | 0.00% | 20,599 |
| 2020-03-19 | 2020-03-17 | 2.417 | 8,772 | +0 | 0.00% | 21,199 |
| 2020-03-18 | 2020-03-16 | 2.531 | 8,772 | +0 | 0.00% | 22,199 |
| 2020-03-17 | 2020-03-13 | 2.599 | 8,772 | +0 | 0.00% | 22,799 |
| 2020-03-16 | 2020-03-12 | 2.702 | 8,772 | +0 | 0.00% | 23,699 |
| 2020-03-13 | 2020-03-11 | 2.736 | 8,772 | +0 | 0.00% | 23,999 |
| 2020-03-12 | 2020-03-10 | 2.724 | 8,772 | +0 | 0.00% | 23,899 |
| 2020-03-11 | 2020-03-09 | 2.736 | 8,772 | +0 | 0.00% | 23,999 |
| 2020-03-10 | 2020-03-06 | 2.884 | 8,772 | +0 | 0.00% | 25,299 |
| 2020-03-09 | 2020-03-05 | 2.895 | 8,772 | +0 | 0.00% | 25,399 |
| 2020-03-06 | 2020-03-04 | 2.850 | 8,772 | +0 | 0.00% | 24,999 |
| 2020-03-05 | 2020-03-03 | 2.781 | 8,772 | +0 | 0.00% | 24,399 |
| 2020-03-04 | 2020-03-02 | 2.861 | 8,772 | +0 | 0.00% | 25,099 |
| 2020-03-03 | 2020-02-28 | 2.827 | 8,772 | +0 | 0.00% | 24,799 |
| 2020-03-02 | 2020-02-27 | 2.895 | 8,772 | +0 | 0.00% | 25,399 |
| 2020-02-28 | 2020-02-26 | 2.838 | 8,772 | +0 | 0.00% | 24,899 |
| 2020-02-27 | 2020-02-25 | 2.907 | 8,772 | +0 | 0.00% | 25,499 |
| 2020-02-26 | 2020-02-24 | 2.895 | 8,772 | +0 | 0.00% | 25,399 |
| 2020-02-25 | 2020-02-21 | 2.952 | 8,772 | +0 | 0.00% | 25,899 |
| 2020-02-24 | 2020-02-20 | 2.952 | 8,772 | +0 | 0.00% | 25,899 |
| 2020-02-21 | 2020-02-19 | 2.964 | 8,772 | +0 | 0.00% | 25,999 |
| 2020-02-20 | 2020-02-18 | 2.907 | 8,772 | +0 | 0.00% | 25,499 |
| 2020-02-19 | 2020-02-17 | 3.044 | 8,772 | +0 | 0.00% | 26,699 |
| 2020-02-18 | 2020-02-14 | 2.952 | 8,772 | +0 | 0.00% | 25,899 |
| 2020-02-17 | 2020-02-13 | 2.975 | 8,772 | +0 | 0.00% | 26,099 |
| 2020-02-14 | 2020-02-12 | 3.009 | 8,772 | +0 | 0.00% | 26,399 |
| 2020-02-13 | 2020-02-11 | 3.009 | 8,772 | +0 | 0.00% | 26,399 |
| 2020-02-12 | 2020-02-10 | 2.987 | 8,772 | +0 | 0.00% | 26,199 |
| 2020-02-11 | 2020-02-07 | 2.987 | 8,772 | +0 | 0.00% | 26,199 |
| 2020-02-10 | 2020-02-06 | 3.021 | 8,772 | +0 | 0.00% | 26,499 |
| 2020-02-07 | 2020-02-05 | 2.987 | 8,772 | +0 | 0.00% | 26,199 |
| 2020-02-06 | 2020-02-04 | 2.952 | 8,772 | +0 | 0.00% | 25,899 |
| 2020-02-05 | 2020-02-03 | 2.930 | 8,772 | +0 | 0.00% | 25,699 |
| 2020-02-04 | 2020-01-31 | 3.009 | 8,772 | +0 | 0.00% | 26,399 |
| 2020-02-03 | 2020-01-30 | 2.941 | 8,772 | +0 | 0.00% | 25,799 |
| 2020-01-31 | 2020-01-29 | 3.078 | 8,772 | +0 | 0.00% | 26,999 |
| 2020-01-30 | 2020-01-24 | 3.260 | 8,772 | +0 | 0.00% | 28,599 |
| 2020-01-29 | 2020-01-22 | 3.329 | 8,772 | +0 | 0.00% | 29,199 |
| 2020-01-23 | 2020-01-21 | 3.329 | 8,772 | +0 | 0.00% | 29,199 |
| 2020-01-22 | 2020-01-20 | 3.408 | 8,772 | +0 | 0.00% | 29,899 |
| 2020-01-21 | 2020-01-17 | 3.340 | 8,772 | +0 | 0.00% | 29,299 |
| 2020-01-20 | 2020-01-16 | 3.340 | 8,772 | +0 | 0.00% | 29,299 |
| 2020-01-17 | 2020-01-15 | 3.329 | 8,772 | +0 | 0.00% | 29,199 |
| 2020-01-16 | 2020-01-14 | 3.283 | 8,772 | +0 | 0.00% | 28,799 |
| 2020-01-15 | 2020-01-13 | 3.283 | 8,772 | +0 | 0.00% | 28,799 |
| 2020-01-14 | 2020-01-10 | 3.294 | 8,772 | +0 | 0.00% | 28,899 |
| 2020-01-13 | 2020-01-09 | 3.351 | 8,772 | +0 | 0.00% | 29,399 |
| 2020-01-10 | 2020-01-08 | 3.294 | 8,772 | +0 | 0.00% | 28,899 |
| 2020-01-09 | 2020-01-07 | 3.203 | 8,772 | +0 | 0.00% | 28,099 |
| 2020-01-08 | 2020-01-06 | 3.180 | 8,772 | +0 | 0.00% | 27,899 |
| 2020-01-07 | 2020-01-03 | 3.226 | 8,772 | +0 | 0.00% | 28,299 |
| 2020-01-06 | 2020-01-02 | 3.192 | 8,772 | +0 | 0.00% | 27,999 |
| 2020-01-03 | 2019-12-31 | 3.169 | 8,772 | -10,527 | 0.00% | 27,799 |
| 2019-06-19 | 2019-06-17 | 3.653 | 19,299 | +1,232 | 0.01% | 70,502 |
| 2019-04-15 | 2019-04-11 | 3.921 | 18,067 | -3,284 | 0.01% | 70,842 |
| 2019-02-27 | 2019-02-25 | 3.897 | 21,351 | +821 | 0.01% | 83,199 |
| 2019-02-26 | 2019-02-22 | 3.909 | 20,530 | +2,463 | 0.01% | 80,249 |
| 2019-02-25 | 2019-02-21 | 3.860 | 18,067 | -4,106 | 0.01% | 69,742 |
| 2019-02-21 | 2019-02-19 | 3.799 | 22,173 | +4,106 | 0.01% | 84,242 |
| 2018-09-11 | 2018-09-07 | 3.665 | 18,067 | -16,424 | 0.01% | 66,222 |
| 2018-09-10 | 2018-09-06 | 3.641 | 34,491 | -16,424 | 0.02% | 125,581 |
| 2018-08-27 | 2018-08-23 | 4.006 | 50,915 | +8,212 | 0.03% | 203,981 |
| 2018-08-24 | 2018-08-22 | 4.165 | 42,703 | +16,424 | 0.03% | 177,841 |
| 2018-06-21 | 2018-06-19 | 6.022 | 26,279 | +1,038 | 0.02% | 158,252 |
| 2017-06-15 | 2017-06-13 | 6.737 | 25,241 | +733 | 0.02% | 170,061 |
| 2016-07-22 | 2016-07-20 | 5.797 | 24,508 | -7,658 | 0.02% | 142,082 |
| 2016-07-15 | 2016-07-13 | 5.549 | 32,166 | -4,596 | 0.02% | 178,498 |
| 2016-07-13 | 2016-07-11 | 5.510 | 36,762 | -1,531 | 0.02% | 202,563 |
| 2016-06-10 | 2016-06-07 | 6.058 | 38,293 | +1,317 | 0.02% | 231,980 |
| 2016-05-24 | 2016-05-20 | 5.774 | 36,976 | +5,916 | 0.02% | 213,502 |
| 2016-05-04 | 2016-04-29 | 6.423 | 31,060 | +7,396 | 0.02% | 199,503 |
| 2015-09-10 | 2015-09-08 | 6.356 | 23,664 | +11,092 | 0.02% | 150,397 |
| 2015-09-04 | 2015-09-01 | 6.504 | 12,572 | -2,218 | 0.01% | 81,772 |
| 2015-08-26 | 2015-08-24 | 6.464 | 14,790 | +2,218 | 0.01% | 95,598 |
| 2015-07-23 | 2015-07-21 | 8.370 | 12,572 | +2,958 | 0.01% | 105,232 |
| 2015-07-10 | 2015-07-08 | 6.072 | 9,614 | +2,219 | 0.01% | 58,372 |
| 2015-06-26 | 2015-06-24 | 9.844 | 7,395 | -14,790 | 0.01% | 72,799 |
| 2015-06-15 | 2015-06-11 | 21.268 | 22,185 | +7,656 | 0.02% | 471,838 |
| 2015-05-27 | 2015-05-22 | 22.714 | 14,529 | -1,452 | 0.02% | 330,008 |
| 2014-12-02 | 2014-11-28 | 13.195 | 15,981 | -969 | 0.02% | 210,863 |
| 2014-11-24 | 2014-11-20 | 12.947 | 16,950 | -4,843 | 0.03% | 219,449 |
| 2014-10-07 | 2014-10-03 | 10.283 | 21,793 | +1,937 | 0.03% | 224,101 |
| 2014-09-10 | 2014-09-05 | 10.428 | 19,856 | -484 | 0.03% | 207,052 |
| 2014-09-08 | 2014-09-04 | 9.932 | 20,340 | +484 | 0.03% | 202,019 |
| 2014-08-28 | 2014-08-26 | 8.673 | 19,856 | +1,453 | 0.03% | 172,202 |
| 2014-08-22 | 2014-08-20 | 8.982 | 18,403 | -2,421 | 0.03% | 165,301 |
| 2014-08-01 | 2014-07-30 | 7.847 | 20,824 | +1,452 | 0.03% | 163,397 |
| 2014-07-30 | 2014-07-28 | 7.021 | 19,372 | -32,447 | 0.03% | 136,003 |
| 2014-07-23 | 2014-07-21 | 6.608 | 51,819 | -6,780 | 0.08% | 342,401 |
| 2014-07-17 | 2014-07-15 | 6.566 | 58,599 | +969 | 0.09% | 384,781 |
| 2014-07-16 | 2014-07-14 | 6.546 | 57,630 | +14,044 | 0.09% | 377,228 |
| 2014-07-14 | 2014-07-10 | 6.174 | 43,586 | -3,390 | 0.07% | 269,101 |
| 2014-07-02 | 2014-06-27 | 7.127 | 46,976 | -2,866 | 0.07% | 334,815 |
| 2014-06-18 | 2014-06-16 | 7.170 | 49,842 | -13,974 | 0.08% | 357,382 |
| 2014-06-17 | 2014-06-13 | 7.041 | 63,816 | +46,581 | 0.10% | 449,360 |
| 2014-02-18 | 2014-02-14 | 6.247 | 17,235 | -3,726 | 0.03% | 107,670 |
| 2013-09-06 | 2013-09-04 | 5.024 | 20,961 | -4,659 | 0.03% | 105,298 |
| 2013-09-03 | 2013-08-30 | 5.045 | 25,620 | -9,316 | 0.04% | 129,252 |
| 2013-06-03 | 2013-05-30 | 4.224 | 34,936 | +1,201 | 0.05% | 147,572 |
| 2012-10-05 | 2012-10-03 | 3.824 | 33,735 | -29,687 | 0.05% | 128,999 |
| 2012-10-03 | 2012-09-27 | 3.957 | 63,422 | +13,494 | 0.10% | 250,978 |
| 2012-09-27 | 2012-09-25 | 4.202 | 49,928 | +13,494 | 0.08% | 209,789 |
| 2012-08-31 | 2012-08-29 | 2.846 | 36,434 | -4,498 | 0.06% | 103,680 |
| 2012-06-08 | 2012-06-06 | 3.174 | 40,932 | +2,228 | 0.07% | 129,923 |
| 2012-03-30 | 2012-03-28 | 3.362 | 38,704 | -5,103 | 0.07% | 130,131 |
| 2012-03-28 | 2012-03-26 | 3.339 | 43,807 | +5,103 | 0.07% | 146,259 |
| 2012-03-22 | 2012-03-20 | 3.503 | 38,704 | +4,253 | 0.07% | 135,591 |
| 2012-03-21 | 2012-03-19 | 3.574 | 34,451 | +6,806 | 0.06% | 123,122 |
| 2012-03-16 | 2012-03-14 | 3.762 | 27,645 | +5,103 | 0.05% | 103,998 |
| 2012-03-15 | 2012-03-13 | 3.879 | 22,542 | +426 | 0.04% | 87,451 |
| 2012-03-13 | 2012-03-09 | 3.809 | 22,116 | +2,977 | 0.04% | 84,239 |
| 2011-05-05 | 2011-05-03 | 5.253 | 19,139 | +720 | 0.03% | 100,531 |
| 2011-01-17 | 2011-01-13 | 4.960 | 18,419 | -4,093 | 0.03% | 91,349 |
| 2010-12-17 | 2010-12-15 | 4.862 | 22,512 | +4,093 | 0.04% | 109,448 |
| 2010-10-20 | 2010-10-18 | 4.813 | 18,419 | +4,093 | 0.03% | 88,649 |
| 2010-10-11 | 2010-10-07 | 4.715 | 14,326 | -4,093 | 0.03% | 67,550 |
| 2010-09-16 | 2010-09-14 | 4.642 | 18,419 | +4,093 | 0.03% | 85,499 |
| 2010-05-20 | 2010-05-18 | 5.302 | 14,326 | +794 | 0.03% | 75,959 |
| 2010-04-13 | 2010-04-09 | 5.069 | 13,532 | -1,160 | 0.03% | 68,599 |
| 2010-03-30 | 2010-03-26 | 4.733 | 14,692 | -8,119 | 0.03% | 69,539 |
| 2010-03-25 | 2010-03-23 | 4.811 | 22,811 | +8,119 | 0.04% | 109,738 |
| 2010-01-25 | 2010-01-21 | 4.707 | 14,692 | +3,866 | 0.03% | 69,159 |
| 2010-01-15 | 2010-01-13 | 5.121 | 10,826 | -2,706 | 0.02% | 55,441 |
| 2010-01-13 | 2010-01-11 | 5.225 | 13,532 | +3,866 | 0.03% | 70,699 |
| 2009-11-12 | 2009-11-10 | 4.992 | 9,666 | -3,866 | 0.02% | 48,251 |
| 2009-11-02 | 2009-10-29 | 4.888 | 13,532 | -8,506 | 0.03% | 66,149 |
| 2009-10-23 | 2009-10-21 | 5.147 | 22,038 | +3,866 | 0.04% | 113,429 |
| 2009-10-20 | 2009-10-16 | 4.707 | 18,172 | +8,506 | 0.03% | 85,541 |
| 2009-05-21 | 2009-05-19 | 6.052 | 9,666 | -2,706 | 0.02% | 58,501 |
| 2009-05-15 | 2009-05-13 | 6.518 | 12,372 | +639 | 0.02% | 80,645 |
| 2009-05-07 | 2009-05-05 | 5.864 | 11,733 | -7,333 | 0.02% | 68,799 |
| 2009-05-06 | 2009-05-04 | 5.673 | 19,066 | +7,333 | 0.04% | 108,158 |
| 2009-04-28 | 2009-04-24 | 5.864 | 11,733 | +2,567 | 0.02% | 68,799 |
| 2008-05-15 | 2008-05-13 | 8.932 | 9,166 | +350 | 0.02% | 81,873 |
| 2008-01-15 | 2008-01-11 | 9.925 | 8,816 | -1,764 | 0.02% | 87,497 |
| 2007-11-23 | 2007-11-21 | 10.605 | 10,580 | -1,763 | 0.02% | 112,204 |
| 2007-11-20 | 2007-11-16 | 10.520 | 12,343 | -5,290 | 0.03% | 129,851 |
| 2007-10-05 | 2007-10-03 | 10.634 | 17,633 | +1,764 | 0.04% | 187,503 |
| 2007-10-03 | 2007-09-28 | 10.350 | 15,869 | -7,053 | 0.03% | 164,246 |
| 2007-09-19 | 2007-09-17 | 10.208 | 22,922 | -1,411 | 0.05% | 233,995 |
| 2007-08-27 | 2007-08-23 | 10.010 | 24,333 | -353 | 0.05% | 243,569 |
| 2007-08-09 | 2007-08-07 | 10.775 | 24,686 | -5,290 | 0.05% | 266,003 |
| 2007-08-01 | 2007-07-30 | 10.861 | 29,976 | +5,290 | 0.06% | 325,555 |
| 2007-07-25 | 2007-07-23 | 10.946 | 24,686 | +6,701 | 0.05% | 270,203 |
| 2007-07-11 | 2007-07-09 | 11.314 | 17,985 | +1,763 | 0.04% | 203,486 |
| 2007-06-26 | 2007-06-22 | 11.626 | 16,222 | 0.03% | 188,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy