History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 608,000 +0 0.29% 1,094,400
2025-10-13 2025-10-09 1.810 608,000 +0 0.29% 1,100,480
2025-10-10 2025-10-08 1.800 608,000 +0 0.29% 1,094,400
2025-10-09 2025-10-06 1.810 608,000 +0 0.29% 1,100,480
2025-10-08 2025-10-03 1.830 608,000 +0 0.29% 1,112,640
2025-10-06 2025-10-02 1.850 608,000 +0 0.29% 1,124,800
2025-10-03 2025-09-30 1.810 608,000 +0 0.29% 1,100,480
2025-10-02 2025-09-29 1.800 608,000 +0 0.29% 1,094,400
2025-09-30 2025-09-26 1.800 608,000 +0 0.29% 1,094,400
2025-09-29 2025-09-25 1.820 608,000 +0 0.29% 1,106,560
2025-09-26 2025-09-24 1.800 608,000 +0 0.29% 1,094,400
2025-09-25 2025-09-23 1.760 608,000 +0 0.29% 1,070,080
2025-09-24 2025-09-22 1.800 608,000 +0 0.29% 1,094,400
2025-09-23 2025-09-19 1.800 608,000 +0 0.29% 1,094,400
2025-09-22 2025-09-18 1.790 608,000 +0 0.29% 1,088,320
2025-09-19 2025-09-17 1.820 608,000 +0 0.29% 1,106,560
2025-09-18 2025-09-16 1.810 608,000 +0 0.29% 1,100,480
2025-09-17 2025-09-15 1.840 608,000 +0 0.29% 1,118,720
2025-09-16 2025-09-12 1.810 608,000 +0 0.29% 1,100,480
2025-09-15 2025-09-11 1.830 608,000 +0 0.29% 1,112,640
2025-09-12 2025-09-10 1.840 608,000 +0 0.29% 1,118,720
2025-09-11 2025-09-09 1.810 608,000 +0 0.29% 1,100,480
2025-09-10 2025-09-08 1.800 608,000 +0 0.29% 1,094,400
2025-09-09 2025-09-05 1.810 608,000 +0 0.29% 1,100,480
2025-09-08 2025-09-04 1.790 608,000 +0 0.29% 1,088,320
2025-09-05 2025-09-03 1.800 608,000 +0 0.29% 1,094,400
2025-09-04 2025-09-02 1.790 608,000 +0 0.29% 1,088,320
2025-09-03 2025-09-01 1.820 608,000 +0 0.29% 1,106,560
2025-09-02 2025-08-29 1.800 608,000 +0 0.29% 1,094,400
2025-09-01 2025-08-28 1.840 608,000 +0 0.29% 1,118,720
2025-08-29 2025-08-27 1.850 608,000 +0 0.29% 1,124,800
2025-08-28 2025-08-26 1.910 608,000 +0 0.29% 1,161,280
2025-08-27 2025-08-25 1.850 608,000 -30,000 0.29% 1,124,800
2025-08-26 2025-08-22 1.810 638,000 -30,000 0.31% 1,154,780
2025-08-19 2025-08-15 1.990 668,000 -40,000 0.32% 1,329,320
2025-08-05 2025-08-01 1.770 708,000 -30,000 0.34% 1,253,160
2025-07-30 2025-07-28 1.630 738,000 +29,000 0.36% 1,202,940
2025-07-25 2025-07-23 1.610 709,000 +40,000 0.34% 1,141,490
2025-07-24 2025-07-22 1.600 669,000 +30,000 0.32% 1,070,400
2025-07-18 2025-07-16 1.600 639,000 +31,000 0.31% 1,022,400
2025-07-03 2025-06-30 1.725 608,000 +37,156 0.29% 1,049,070
2025-06-20 2025-06-18 1.672 570,844 -13,145 0.29% 954,559
2025-03-13 2025-03-11 1.789 583,989 -1,408 0.30% 1,044,960
2025-02-19 2025-02-17 1.566 585,397 -9,389 0.30% 916,545
2024-10-22 2024-10-18 1.555 594,786 -28,167 0.31% 924,910
2024-10-21 2024-10-17 1.534 622,953 -16,900 0.32% 955,440
2024-10-02 2024-09-27 1.406 639,853 +28,167 0.33% 899,580
2024-07-04 2024-07-02 1.459 611,686 +40,170 0.31% 892,534
2024-05-29 2024-05-27 1.379 571,516 -84,214 0.31% 788,315
2024-05-28 2024-05-24 1.379 655,730 +84,214 0.36% 904,475
2023-11-28 2023-11-24 1.357 571,516 -1,754 0.31% 775,285
2023-11-21 2023-11-17 1.322 573,270 +1,754 0.32% 758,060
2023-11-08 2023-11-06 1.300 571,516 -30,703 0.31% 742,710
2023-11-07 2023-11-03 1.357 602,219 +30,703 0.33% 816,935
2023-02-09 2023-02-07 1.254 571,516 -3,509 0.31% 716,650
2022-12-09 2022-12-07 0.935 575,025 +107,023 0.32% 537,510
2022-12-08 2022-12-06 0.912 468,002 -107,023 0.26% 426,800
2021-09-16 2021-09-14 1.516 575,025 +8,773 0.32% 871,816
2021-07-09 2021-07-07 1.664 566,252 -8,773 0.31% 942,430
2021-05-04 2021-04-30 1.505 575,025 +2,632 0.32% 865,261
2021-05-03 2021-04-29 1.539 572,393 -38,598 0.32% 880,875
2021-04-30 2021-04-28 1.505 610,991 -71,056 0.34% 919,380
2021-04-29 2021-04-27 1.528 682,047 -43,861 0.38% 1,041,850
2021-04-28 2021-04-26 1.528 725,908 -37,721 0.40% 1,108,850
2021-04-27 2021-04-23 1.619 763,629 -16,668 0.42% 1,236,110
2021-04-26 2021-04-22 1.630 780,297 -43,861 0.43% 1,271,986
2021-04-22 2021-04-20 1.630 824,158 -13,159 0.45% 1,343,485
2021-04-15 2021-04-13 1.585 837,317 -12,281 0.46% 1,326,756
2021-04-09 2021-04-07 1.539 849,598 -42,984 0.47% 1,307,475
2021-04-08 2021-04-01 1.562 892,582 -87,723 0.49% 1,393,975
2021-03-29 2021-03-25 1.664 980,305 -441,247 0.54% 1,631,550
2021-03-23 2021-03-19 1.756 1,421,552 -147,375 0.78% 2,495,570
2021-03-05 2021-03-03 1.824 1,568,927 -43,861 0.86% 2,861,600
2021-02-09 2021-02-05 1.847 1,612,788 -30,703 0.89% 2,978,369
2021-02-08 2021-02-04 1.847 1,643,491 -17,545 0.91% 3,035,069
2021-01-22 2021-01-20 1.984 1,661,036 -8,772 0.91% 3,294,690
2021-01-21 2021-01-19 1.915 1,669,808 -59,652 0.92% 3,197,879
2021-01-15 2021-01-13 1.847 1,729,460 -127,198 0.95% 3,193,830
2020-12-02 2020-11-30 1.835 1,856,658 -43,862 1.02% 3,407,564
2020-11-23 2020-11-19 1.756 1,900,520 +8,772 1.05% 3,336,410
2020-11-13 2020-11-11 1.801 1,891,748 -43,861 1.04% 3,407,271
2020-10-29 2020-10-27 1.915 1,935,609 +78,951 1.07% 3,706,920
2020-10-06 2020-09-30 1.881 1,856,658 +126,321 1.02% 3,492,224
2020-10-05 2020-09-29 1.904 1,730,337 +21,931 0.95% 3,294,075
2020-09-01 2020-08-28 2.337 1,708,406 -18,422 0.94% 3,992,374
2020-08-17 2020-08-13 2.257 1,726,828 -140,357 0.95% 3,897,629
2020-07-20 2020-07-16 2.257 1,867,185 +43,861 1.03% 4,214,430
2020-07-16 2020-07-14 2.439 1,823,324 +43,862 1.00% 4,447,991
2020-07-08 2020-07-06 2.280 1,779,462 -1,755 0.98% 4,057,000
2020-06-16 2020-06-12 2.189 1,781,217 +6,141 0.98% 3,898,561
2020-06-15 2020-06-11 2.189 1,775,076 +35,089 0.98% 3,885,120
2020-06-12 2020-06-10 2.234 1,739,987 +17,545 0.96% 3,887,661
2020-06-11 2020-06-09 2.223 1,722,442 +45,616 0.95% 3,828,825
2020-06-10 2020-06-08 2.212 1,676,826 +78,073 0.92% 3,708,310
2020-06-09 2020-06-05 2.246 1,598,753 +2,632 0.88% 3,590,326
2020-06-08 2020-06-04 2.155 1,596,121 +7,018 0.88% 3,438,855
2020-06-05 2020-06-03 2.212 1,589,103 +4,386 0.88% 3,514,310
2020-06-03 2020-06-01 2.098 1,584,717 +8,772 0.87% 3,323,960
2020-06-02 2020-05-29 2.063 1,575,945 +14,913 0.87% 3,251,666
2020-06-01 2020-05-28 2.086 1,561,032 +24,563 0.86% 3,256,486
2020-05-29 2020-05-27 2.086 1,536,469 +10,527 0.85% 3,205,244
2020-05-26 2020-05-22 2.132 1,525,942 +38,598 0.84% 3,252,864
2020-05-19 2020-05-15 2.132 1,487,344 -878 0.82% 3,170,584
2020-04-15 2020-04-09 2.337 1,488,222 -28,071 0.82% 3,477,826
2020-04-02 2020-03-31 2.326 1,516,293 -14,036 0.84% 3,526,140
2020-03-31 2020-03-27 2.269 1,530,329 -59,651 0.84% 3,471,556
2020-03-26 2020-03-24 2.132 1,589,980 +14,035 0.88% 3,389,374
2020-03-02 2020-02-27 2.895 1,575,945 +35,090 0.87% 4,563,111
2020-02-28 2020-02-26 2.838 1,540,855 +17,544 0.85% 4,373,684
2020-02-19 2020-02-17 3.044 1,523,311 -8,772 0.84% 4,636,456
2020-02-10 2020-02-06 3.021 1,532,083 +52,634 0.84% 4,628,225
2020-01-31 2020-01-29 3.078 1,479,449 -71,933 0.81% 4,553,549
2020-01-30 2020-01-24 3.260 1,551,382 -15,790 0.85% 5,057,909
2020-01-22 2020-01-20 3.408 1,567,172 -43,862 0.86% 5,341,634
2020-01-21 2020-01-17 3.340 1,611,034 -52,634 0.89% 5,380,946
2020-01-14 2020-01-10 3.294 1,663,668 -8,772 0.92% 5,480,886
2020-01-08 2020-01-06 3.180 1,672,440 +87,723 0.92% 5,319,135
2019-12-11 2019-12-09 3.055 1,584,717 +35,089 0.87% 4,841,420
2019-11-15 2019-11-13 3.317 1,549,628 +15,790 0.85% 5,140,516
2019-11-14 2019-11-12 3.408 1,533,838 +14,913 0.84% 5,228,017
2019-11-13 2019-11-11 3.397 1,518,925 +14,913 0.84% 5,159,871
2019-11-11 2019-11-07 3.420 1,504,012 +75,442 0.83% 5,143,501
2019-11-08 2019-11-06 3.408 1,428,570 +43,862 0.79% 4,869,215
2019-11-07 2019-11-05 3.397 1,384,708 +34,212 0.76% 4,703,929
2019-11-05 2019-11-01 3.408 1,350,496 +85,968 0.74% 4,603,104
2019-11-04 2019-10-31 3.397 1,264,528 +105,268 0.70% 4,295,671
2019-10-30 2019-10-28 3.340 1,159,260 +110,531 0.64% 3,871,995
2019-10-23 2019-10-21 3.306 1,048,729 -87,723 0.58% 3,466,950
2019-10-22 2019-10-18 3.249 1,136,452 +87,723 0.63% 3,692,175
2019-09-12 2019-09-10 2.907 1,048,729 -15,790 0.58% 3,048,525
2019-09-11 2019-09-09 2.884 1,064,519 -87,723 0.59% 3,070,154
2019-09-10 2019-09-06 2.850 1,152,242 +18,422 0.63% 3,283,749
2019-09-04 2019-09-02 2.793 1,133,820 +15,790 0.62% 3,166,624
2019-09-02 2019-08-29 2.850 1,118,030 +58,774 0.62% 3,186,249
2019-08-22 2019-08-20 2.827 1,059,256 +8,772 0.58% 2,994,600
2019-08-15 2019-08-13 2.793 1,050,484 -9,649 0.58% 2,933,876
2019-08-14 2019-08-12 2.884 1,060,133 +11,404 0.58% 3,057,505
2019-08-08 2019-08-06 3.009 1,048,729 -17,545 0.58% 3,156,120
2019-08-02 2019-07-31 3.192 1,066,274 +17,545 0.59% 3,403,401
2019-08-01 2019-07-30 3.192 1,048,729 -26,317 0.58% 3,347,400
2019-07-31 2019-07-29 3.203 1,075,046 +2,632 0.59% 3,443,655
2019-07-29 2019-07-25 3.237 1,072,414 +13,158 0.59% 3,471,899
2019-07-19 2019-07-17 3.294 1,059,256 +8,772 0.58% 3,489,676
2019-07-16 2019-07-12 3.340 1,050,484 +8,773 0.58% 3,508,677
2019-07-11 2019-07-09 3.386 1,041,711 -8,773 0.57% 3,526,874
2019-07-08 2019-07-04 3.397 1,050,484 +8,773 0.58% 3,568,552
2019-07-05 2019-07-03 3.454 1,041,711 -87,723 0.57% 3,598,124
2019-07-02 2019-06-27 3.272 1,129,434 +8,772 0.62% 3,695,124
2019-06-20 2019-06-18 3.665 1,120,662 +8,772 0.62% 4,107,611
2019-06-19 2019-06-17 3.653 1,111,890 +71,012 0.61% 4,061,919
2019-06-18 2019-06-14 3.629 1,040,878 -8,212 0.61% 3,777,150
2019-06-12 2019-06-10 3.568 1,049,090 +8,212 0.62% 3,743,075
2019-05-22 2019-05-20 3.690 1,040,878 +16,424 0.61% 3,840,525
2019-05-10 2019-05-08 3.763 1,024,454 -12,318 0.60% 3,854,776
2019-05-02 2019-04-29 3.897 1,036,772 -8,212 0.61% 4,040,000
2019-04-30 2019-04-26 3.885 1,044,984 +41,060 0.61% 4,059,275
2019-04-18 2019-04-16 3.933 1,003,924 +49,273 0.59% 3,948,676
2019-04-17 2019-04-15 3.970 954,651 -36,133 0.56% 3,789,748
2019-04-16 2019-04-12 3.994 990,784 -13,140 0.58% 3,957,318
2019-04-15 2019-04-11 3.921 1,003,924 -6,569 0.59% 3,936,451
2019-04-10 2019-04-08 3.860 1,010,493 +32,848 0.59% 3,900,684
2019-03-28 2019-03-26 3.836 977,645 +65,696 0.58% 3,750,074
2019-03-27 2019-03-25 3.824 911,949 +66,518 0.54% 3,486,971
2019-03-26 2019-03-22 3.836 845,431 +32,027 0.50% 3,242,925
2019-03-19 2019-03-15 3.848 813,404 -41,060 0.48% 3,129,980
2019-03-18 2019-03-14 3.799 854,464 +52,557 0.50% 3,246,359
2019-03-11 2019-03-07 3.763 801,907 -8,212 0.47% 3,017,384
2019-03-05 2019-03-01 3.726 810,119 +50,915 0.48% 3,018,689
2019-02-27 2019-02-25 3.897 759,204 +16,424 0.45% 2,958,398
2019-02-26 2019-02-22 3.909 742,780 +16,424 0.44% 2,903,444
2019-02-25 2019-02-21 3.860 726,356 -24,636 0.43% 2,803,864
2019-02-21 2019-02-19 3.799 750,992 -9,855 0.44% 2,853,238
2019-02-20 2019-02-18 3.860 760,847 +32,848 0.45% 2,937,005
2019-02-13 2019-02-11 3.787 727,999 +8,212 0.43% 2,757,016
2019-01-14 2019-01-10 3.592 719,787 +9,855 0.42% 2,585,676
2019-01-04 2019-01-02 3.653 709,932 +18,066 0.42% 2,593,499
2018-12-28 2018-12-24 3.665 691,866 -24,636 0.41% 2,535,926
2018-12-27 2018-12-20 3.665 716,502 -13,960 0.42% 2,626,226
2018-12-18 2018-12-14 3.678 730,462 +13,139 0.43% 2,686,289
2018-10-24 2018-10-22 3.860 717,323 +15,603 0.42% 2,768,995
2018-09-19 2018-09-17 3.824 701,720 -16,424 0.41% 2,683,130
2018-09-05 2018-09-03 3.678 718,144 +6,569 0.42% 2,640,989
2018-08-28 2018-08-24 3.994 711,575 -32,848 0.42% 2,842,122
2018-08-27 2018-08-23 4.006 744,423 +160,135 0.44% 2,982,386
2018-08-24 2018-08-22 4.165 584,288 +36,955 0.34% 2,433,331
2018-07-17 2018-07-13 5.431 547,333 +8,212 0.32% 2,972,587
2018-07-11 2018-07-09 5.468 539,121 -11,497 0.32% 2,947,683
2018-07-10 2018-07-06 5.419 550,618 -16,424 0.32% 2,983,723
2018-06-29 2018-06-27 5.748 567,042 -9,034 0.33% 3,259,158
2018-06-27 2018-06-25 5.869 576,076 -4,927 0.34% 3,381,232
2018-06-21 2018-06-19 6.022 581,003 +22,945 0.34% 3,498,799
2018-05-30 2018-05-28 6.390 558,058 -36,678 0.34% 3,565,799
2018-05-24 2018-05-21 6.060 594,736 +8,676 0.36% 3,604,119
2018-05-15 2018-05-11 5.984 586,060 +1,578 0.36% 3,506,962
2018-05-11 2018-05-09 5.933 584,482 +10,254 0.36% 3,467,880
2018-04-27 2018-04-25 5.654 574,228 -18,142 0.35% 3,246,880
2018-04-20 2018-04-18 5.667 592,370 -6,704 0.36% 3,356,971
2018-04-13 2018-04-11 6.111 599,074 +39,438 0.37% 3,660,787
2018-04-03 2018-03-28 6.098 559,636 -74,933 0.34% 3,412,697
2018-03-08 2018-03-06 6.288 634,569 +3,944 0.39% 3,990,318
2018-03-06 2018-03-02 6.326 630,625 +3,943 0.39% 3,989,502
2018-03-05 2018-03-01 6.326 626,682 +2,367 0.38% 3,964,558
2018-03-01 2018-02-27 6.364 624,315 +7,888 0.38% 3,973,329
2018-02-23 2018-02-21 6.415 616,427 +1,577 0.38% 3,954,387
2018-02-21 2018-02-15 6.326 614,850 +15,776 0.38% 3,889,706
2018-02-20 2018-02-13 6.199 599,074 +7,887 0.37% 3,713,952
2018-02-13 2018-02-09 6.098 591,187 +7,888 0.36% 3,605,097
2018-02-08 2018-02-06 6.276 583,299 -15,775 0.36% 3,660,525
2018-02-06 2018-02-02 6.529 599,074 -6,311 0.37% 3,911,422
2018-01-25 2018-01-23 6.516 605,385 -47,326 0.37% 3,944,953
2018-01-24 2018-01-22 6.466 652,711 -23,663 0.40% 4,220,249
2018-01-18 2018-01-16 6.339 676,374 -3,155 0.41% 4,287,498
2018-01-16 2018-01-12 6.402 679,529 -4,733 0.42% 4,350,572
2018-01-15 2018-01-11 6.402 684,262 -33,917 0.42% 4,380,874
2018-01-11 2018-01-09 6.580 718,179 +31,551 0.44% 4,725,492
2018-01-10 2018-01-08 6.593 686,628 -7,888 0.42% 4,526,597
2018-01-09 2018-01-05 6.554 694,516 +15,775 0.43% 4,552,184
2018-01-08 2018-01-04 6.593 678,741 -8,676 0.42% 4,474,602
2018-01-05 2018-01-03 6.554 687,417 +15,775 0.42% 4,505,654
2018-01-04 2018-01-02 6.478 671,642 +7,888 0.41% 4,351,167
2018-01-02 2017-12-28 6.415 663,754 -14,987 0.41% 4,257,990
2017-12-28 2017-12-22 6.123 678,741 +7,888 0.42% 4,156,217
2017-12-22 2017-12-20 5.933 670,853 +789 0.41% 3,980,340
2017-12-21 2017-12-19 5.971 670,064 +2,366 0.41% 4,001,144
2017-12-19 2017-12-15 5.946 667,698 +7,888 0.41% 3,970,086
2017-12-18 2017-12-14 5.946 659,810 +789 0.40% 3,923,185
2017-12-12 2017-12-08 5.908 659,021 -78,878 0.40% 3,893,428
2017-12-11 2017-12-07 5.883 737,899 +78,878 0.45% 4,340,721
2017-12-08 2017-12-06 5.971 659,021 +15,775 0.40% 3,935,203
2017-11-29 2017-11-27 6.250 643,246 -12,620 0.39% 4,020,416
2017-11-24 2017-11-22 6.225 655,866 -122,260 0.40% 4,082,664
2017-11-22 2017-11-20 6.212 778,126 +15,775 0.48% 4,833,848
2017-11-21 2017-11-17 6.326 762,351 -15,775 0.47% 4,822,836
2017-11-20 2017-11-16 6.377 778,126 -39,439 0.48% 4,962,093
2017-11-16 2017-11-14 6.440 817,565 +4,733 0.50% 5,265,420
2017-11-08 2017-11-06 6.453 812,832 +42,593 0.50% 5,245,243
2017-11-07 2017-11-03 6.656 770,239 +15,776 0.47% 5,126,628
2017-11-06 2017-11-02 6.440 754,463 -19,719 0.46% 4,859,020
2017-11-03 2017-11-01 6.352 774,182 -449,602 0.47% 4,917,312
2017-11-01 2017-10-30 6.326 1,223,784 -18,931 0.75% 7,741,985
2017-10-23 2017-10-19 6.390 1,242,715 +15,776 0.76% 7,940,523
2017-10-20 2017-10-18 6.529 1,226,939 -23,663 0.75% 8,010,824
2017-10-16 2017-10-12 6.542 1,250,602 +7,887 0.77% 8,181,178
2017-10-13 2017-10-11 6.504 1,242,715 -35,494 0.76% 8,082,318
2017-10-12 2017-10-10 6.593 1,278,209 +5,521 0.78% 8,426,597
2017-10-10 2017-10-06 5.959 1,272,688 -18,142 0.78% 7,583,450
2017-10-06 2017-10-03 5.959 1,290,830 +7,099 0.79% 7,691,551
2017-09-29 2017-09-27 6.009 1,283,731 -6,310 0.79% 7,714,351
2017-09-14 2017-09-12 6.352 1,290,041 -2,366 0.79% 8,193,854
2017-09-13 2017-09-11 6.377 1,292,407 +14,986 0.79% 8,241,652
2017-09-12 2017-09-08 6.352 1,277,421 +31,551 0.78% 8,113,697
2017-09-08 2017-09-06 6.415 1,245,870 +31,551 0.76% 7,992,272
2017-08-25 2017-08-22 6.529 1,214,319 +15,776 0.74% 7,928,427
2017-08-21 2017-08-17 6.707 1,198,543 -11,832 0.73% 8,038,154
2017-08-15 2017-08-11 6.478 1,210,375 -1,577 0.74% 7,841,296
2017-08-14 2017-08-10 6.643 1,211,952 -22,086 0.74% 8,051,257
2017-08-10 2017-08-08 6.694 1,234,038 -10,254 0.76% 8,260,559
2017-08-09 2017-08-07 6.593 1,244,292 -14,198 0.76% 8,202,999
2017-08-04 2017-08-02 6.542 1,258,490 -50,482 0.77% 8,232,779
2017-07-28 2017-07-26 6.491 1,308,972 +11,043 0.80% 8,496,642
2017-07-26 2017-07-24 6.643 1,297,929 +15,776 0.79% 8,622,421
2017-07-24 2017-07-20 6.897 1,282,153 -28,396 0.79% 8,842,718
2017-07-20 2017-07-18 6.681 1,310,549 +6,310 0.80% 8,756,103
2017-07-17 2017-07-13 6.605 1,304,239 +19,719 0.80% 8,614,735
2017-07-13 2017-07-11 6.732 1,284,520 +15,776 0.79% 8,647,337
2017-07-11 2017-07-07 6.643 1,268,744 +15,775 0.78% 8,428,539
2017-07-07 2017-07-05 6.719 1,252,969 -788 0.77% 8,419,052
2017-07-06 2017-07-04 6.745 1,253,757 -4,733 0.77% 8,456,137
2017-07-05 2017-07-03 6.935 1,258,490 +7,888 0.77% 8,727,384
2017-06-28 2017-06-26 6.618 1,250,602 -11,832 0.77% 8,276,308
2017-06-27 2017-06-23 6.301 1,262,434 +23,663 0.77% 7,954,485
2017-06-26 2017-06-22 6.326 1,238,771 -22,085 0.76% 7,836,797
2017-06-23 2017-06-21 6.402 1,260,856 +11,042 0.77% 8,072,422
2017-06-22 2017-06-20 6.364 1,249,814 +7,888 0.77% 7,954,193
2017-06-20 2017-06-16 6.301 1,241,926 +35,495 0.76% 7,825,266
2017-06-16 2017-06-14 6.698 1,206,431 -24,452 0.74% 8,081,048
2017-06-15 2017-06-13 6.737 1,230,883 +35,751 0.75% 8,293,050
2017-06-12 2017-06-08 6.698 1,195,132 +23,742 0.75% 8,005,364
2017-06-09 2017-06-07 6.620 1,171,390 +7,658 0.74% 7,754,562
2017-06-08 2017-06-06 6.685 1,163,732 +4,595 0.73% 7,779,842
2017-06-06 2017-06-02 6.816 1,159,137 -10,722 0.73% 7,900,473
2017-06-05 2017-06-01 6.620 1,169,859 +10,722 0.74% 7,744,427
2017-06-02 2017-05-31 6.607 1,159,137 -11,488 0.73% 7,658,313
2017-06-01 2017-05-29 6.764 1,170,625 +6,127 0.74% 7,917,633
2017-05-29 2017-05-25 6.790 1,164,498 +4,596 0.73% 7,906,603
2017-05-26 2017-05-24 6.894 1,159,902 +6,127 0.73% 7,996,557
2017-05-25 2017-05-23 7.221 1,153,775 +15,317 0.73% 8,330,941
2017-04-26 2017-04-24 7.364 1,138,458 -6,127 0.72% 8,383,859
2017-04-24 2017-04-20 7.508 1,144,585 +17,615 0.72% 8,593,374
2017-04-21 2017-04-19 7.625 1,126,970 +4,595 0.71% 8,593,558
2017-04-19 2017-04-13 8.004 1,122,375 -8,425 0.71% 8,983,515
2017-04-18 2017-04-12 8.095 1,130,800 -2,297 0.71% 9,154,304
2017-04-12 2017-04-10 7.247 1,133,097 +6,127 0.71% 8,211,224
2017-04-11 2017-04-07 7.286 1,126,970 -15,318 0.71% 8,210,968
2017-03-29 2017-03-27 7.443 1,142,288 +4,596 0.72% 8,501,554
2017-03-28 2017-03-24 7.821 1,137,692 +7,658 0.72% 8,898,142
2017-03-27 2017-03-23 7.808 1,130,034 -64,332 0.71% 8,823,493
2017-03-23 2017-03-21 7.900 1,194,366 +3,063 0.75% 9,434,972
2017-03-20 2017-03-16 8.239 1,191,303 +7,659 0.75% 9,815,206
2017-03-16 2017-03-14 7.756 1,183,644 -1,532 0.75% 9,180,268
2017-03-15 2017-03-13 8.278 1,185,176 -7,659 0.75% 9,811,150
2017-03-14 2017-03-10 7.965 1,192,835 +7,659 0.75% 9,500,753
2017-03-10 2017-03-08 8.330 1,185,176 +34,464 0.75% 9,873,050
2017-03-08 2017-03-06 7.573 1,150,712 +24,508 0.73% 8,714,500
2017-03-07 2017-03-03 7.521 1,126,204 -1,532 0.71% 8,470,077
2017-03-06 2017-03-02 7.508 1,127,736 -15,317 0.71% 8,466,874
2017-03-03 2017-03-01 7.403 1,143,053 -9,957 0.72% 8,462,472
2017-03-02 2017-02-28 7.194 1,153,010 -22,976 0.73% 8,295,308
2017-03-01 2017-02-27 7.260 1,175,986 -42,888 0.74% 8,537,383
2017-02-27 2017-02-23 6.672 1,218,874 -13,786 0.77% 8,132,565
2017-02-23 2017-02-21 6.516 1,232,660 -6,892 0.78% 8,031,408
2017-02-22 2017-02-20 6.646 1,239,552 -26,040 0.78% 8,238,163
2017-02-21 2017-02-17 6.398 1,265,592 -29,868 0.80% 8,097,252
2017-02-20 2017-02-16 6.333 1,295,460 +27,571 0.82% 8,203,772
2017-02-17 2017-02-15 6.006 1,267,889 -7,659 0.80% 7,615,298
2017-02-16 2017-02-14 5.993 1,275,548 -6,127 0.80% 7,644,645
2017-02-14 2017-02-10 6.163 1,281,675 -35,230 0.81% 7,898,920
2017-02-13 2017-02-09 6.163 1,316,905 -9,190 0.83% 8,116,042
2017-02-09 2017-02-07 6.072 1,326,095 -7,659 0.84% 8,051,474
2017-02-08 2017-02-06 6.176 1,333,754 -11,488 0.84% 8,237,297
2017-02-07 2017-02-03 5.967 1,345,242 -22,976 0.85% 8,027,207
2017-02-01 2017-01-25 5.719 1,368,218 +9,957 0.86% 7,824,872
2017-01-25 2017-01-23 5.810 1,358,261 +16,849 0.86% 7,892,073
2017-01-20 2017-01-18 5.458 1,341,412 +765 0.85% 7,321,268
2017-01-19 2017-01-17 5.471 1,340,647 -1,531 0.85% 7,334,598
2017-01-13 2017-01-11 5.497 1,342,178 +766 0.85% 7,378,024
2017-01-12 2017-01-10 5.471 1,341,412 -29,869 0.85% 7,338,783
2017-01-11 2017-01-09 5.471 1,371,281 -7,659 0.86% 7,502,194
2017-01-10 2017-01-06 5.484 1,378,940 -6,893 0.87% 7,562,101
2017-01-09 2017-01-05 5.523 1,385,833 -22,976 0.87% 7,654,187
2017-01-04 2016-12-30 5.497 1,408,809 +3,064 0.89% 7,744,298
2016-12-29 2016-12-23 5.445 1,405,745 +4,595 0.89% 7,654,035
2016-12-21 2016-12-19 5.419 1,401,150 +3,829 0.88% 7,592,426
2016-12-15 2016-12-13 5.471 1,397,321 +7,659 0.88% 7,644,658
2016-12-14 2016-12-12 5.458 1,389,662 +3,829 0.88% 7,584,611
2016-12-09 2016-12-07 5.575 1,385,833 +11,488 0.87% 7,726,567
2016-12-08 2016-12-06 5.588 1,374,345 +4,596 0.87% 7,680,462
2016-12-06 2016-12-02 5.732 1,369,749 +35,229 0.86% 7,851,513
2016-11-28 2016-11-24 5.641 1,334,520 +3,064 0.84% 7,527,602
2016-11-18 2016-11-16 5.562 1,331,456 +11,488 0.84% 7,406,009
2016-11-17 2016-11-15 5.654 1,319,968 +766 0.83% 7,462,754
2016-11-03 2016-11-01 5.863 1,319,202 -2,298 0.83% 7,734,023
2016-11-01 2016-10-28 5.863 1,321,500 +20,678 0.83% 7,747,496
2016-10-28 2016-10-26 5.954 1,300,822 +6,893 0.82% 7,745,163
2016-10-27 2016-10-25 5.941 1,293,929 -13,019 0.82% 7,687,226
2016-10-26 2016-10-24 6.006 1,306,948 +15,317 0.82% 7,849,897
2016-10-25 2016-10-20 6.098 1,291,631 +8,424 0.81% 7,875,954
2016-10-20 2016-10-18 6.150 1,283,207 +24,508 0.81% 7,891,607
2016-10-19 2016-10-17 6.059 1,258,699 +4,595 0.79% 7,625,840
2016-10-18 2016-10-14 6.072 1,254,104 +1,532 0.79% 7,614,376
2016-10-17 2016-10-13 6.085 1,252,572 +3,063 0.79% 7,621,430
2016-10-14 2016-10-12 6.176 1,249,509 +1,532 0.79% 7,716,997
2016-10-13 2016-10-11 6.189 1,247,977 +25,274 0.79% 7,723,831
2016-10-11 2016-10-06 6.307 1,222,703 -8,425 0.77% 7,711,093
2016-10-07 2016-10-05 6.267 1,231,128 +1,532 0.78% 7,716,001
2016-10-06 2016-10-04 6.189 1,229,596 +1,532 0.78% 7,610,069
2016-10-04 2016-09-30 6.254 1,228,064 -96,499 0.77% 7,680,763
2016-09-28 2016-09-26 6.006 1,324,563 -29,103 0.84% 7,955,698
2016-09-26 2016-09-22 6.163 1,353,666 +1,532 0.85% 8,342,599
2016-09-22 2016-09-20 6.098 1,352,134 +1,531 0.85% 8,244,882
2016-09-14 2016-09-12 6.124 1,350,603 -68,928 0.85% 8,270,816
2016-09-13 2016-09-09 6.346 1,419,531 -5,361 0.90% 9,008,012
2016-09-09 2016-09-07 6.189 1,424,892 +1,532 0.90% 8,818,772
2016-09-08 2016-09-06 6.346 1,423,360 -45,952 0.90% 9,032,310
2016-09-06 2016-09-02 5.889 1,469,312 -1,532 0.93% 8,652,436
2016-09-05 2016-09-01 5.928 1,470,844 -7,658 0.93% 8,719,073
2016-09-02 2016-08-31 5.902 1,478,502 -2,298 0.93% 8,725,859
2016-09-01 2016-08-30 5.902 1,480,800 -9,956 0.93% 8,739,421
2016-08-30 2016-08-26 5.889 1,490,756 +766 0.94% 8,778,715
2016-08-29 2016-08-25 5.850 1,489,990 +10,722 0.94% 8,715,839
2016-08-26 2016-08-24 5.745 1,479,268 +24,508 0.93% 8,498,600
2016-08-25 2016-08-23 5.850 1,454,760 +8,424 0.92% 8,509,758
2016-08-23 2016-08-19 6.072 1,446,336 +766 0.91% 8,781,526
2016-08-16 2016-08-12 6.098 1,445,570 -15,317 0.91% 8,814,625
2016-08-12 2016-08-10 5.810 1,460,887 -766 0.92% 8,488,373
2016-08-11 2016-08-09 5.850 1,461,653 +3,829 0.92% 8,550,079
2016-08-10 2016-08-08 5.863 1,457,824 +766 0.92% 8,546,716
2016-08-08 2016-08-04 5.641 1,457,058 -8,425 0.92% 8,218,800
2016-08-04 2016-08-01 5.719 1,465,483 -7,658 0.92% 8,381,133
2016-07-28 2016-07-26 5.719 1,473,141 +766 0.93% 8,424,929
2016-07-25 2016-07-21 5.810 1,472,375 -7,659 0.93% 8,555,123
2016-07-21 2016-07-19 5.745 1,480,034 -58,972 0.93% 8,503,000
2016-07-19 2016-07-15 5.588 1,539,006 -7,658 0.97% 8,600,663
2016-07-18 2016-07-14 5.536 1,546,664 +3,829 0.98% 8,562,679
2016-07-14 2016-07-12 5.588 1,542,835 +3,829 0.97% 8,622,061
2016-07-13 2016-07-11 5.510 1,539,006 -14,551 0.97% 8,480,093
2016-07-12 2016-07-08 5.497 1,553,557 -3,829 0.98% 8,539,985
2016-07-11 2016-07-07 5.549 1,557,386 +7,658 0.98% 8,642,373
2016-07-07 2016-07-05 5.615 1,549,728 -15,317 0.98% 8,701,052
2016-07-06 2016-07-04 5.680 1,565,045 -10,722 0.99% 8,889,225
2016-07-05 2016-06-30 5.680 1,575,767 -22,210 0.99% 8,950,125
2016-06-29 2016-06-27 5.471 1,597,977 +34,464 1.01% 8,742,434
2016-06-28 2016-06-24 5.484 1,563,513 +261,160 0.99% 8,574,299
2016-06-24 2016-06-22 5.549 1,302,353 +32,932 0.82% 7,227,123
2016-06-22 2016-06-20 5.549 1,269,421 +766 0.80% 7,044,375
2016-06-20 2016-06-16 5.419 1,268,655 +3,829 0.80% 6,874,474
2016-06-16 2016-06-14 5.419 1,264,826 +4,595 0.80% 6,853,726
2016-06-15 2016-06-13 5.471 1,260,231 +1,532 0.79% 6,894,647
2016-06-14 2016-06-10 5.549 1,258,699 +22,976 0.79% 6,984,875
2016-06-13 2016-06-08 6.031 1,235,723 +114,880 0.78% 7,452,627
2016-06-10 2016-06-07 6.058 1,120,843 +38,564 0.71% 6,790,100
2016-06-07 2016-06-03 6.058 1,082,279 +1,479 0.71% 6,556,478
2016-06-06 2016-06-02 6.045 1,080,800 -14,051 0.71% 6,532,904
2016-06-03 2016-06-01 6.099 1,094,851 -740 0.72% 6,677,055
2016-06-02 2016-05-31 6.180 1,095,591 -1,109 0.72% 6,770,458
2016-05-26 2016-05-24 5.801 1,096,700 +740 0.72% 6,362,071
2016-05-23 2016-05-19 5.747 1,095,960 +739 0.72% 6,298,498
2016-05-20 2016-05-18 5.815 1,095,221 +740 0.72% 6,368,301
2016-05-18 2016-05-16 5.815 1,094,481 +739 0.71% 6,363,999
2016-05-17 2016-05-13 5.815 1,093,742 +8,874 0.71% 6,359,702
2016-05-13 2016-05-11 6.031 1,084,868 +1,479 0.71% 6,542,823
2016-05-12 2016-05-10 5.923 1,083,389 +8,875 0.71% 6,416,703
2016-05-10 2016-05-06 6.031 1,074,514 +16,269 0.70% 6,480,378
2016-05-09 2016-05-05 6.139 1,058,245 +8,874 0.69% 6,496,740
2016-05-06 2016-05-04 6.180 1,049,371 +3,698 0.69% 6,484,831
2016-05-05 2016-05-03 6.220 1,045,673 +739 0.68% 6,504,398
2016-05-04 2016-04-29 6.423 1,044,934 -13,311 0.68% 6,711,751
2016-05-03 2016-04-28 6.423 1,058,245 -19,227 0.69% 6,797,250
2016-04-29 2016-04-27 6.288 1,077,472 +1,479 0.70% 6,775,047
2016-04-28 2016-04-26 6.220 1,075,993 +6,655 0.70% 6,692,998
2016-04-27 2016-04-25 6.342 1,069,338 +5,177 0.70% 6,781,742
2016-04-26 2016-04-22 6.342 1,064,161 +25,143 0.70% 6,748,909
2016-04-25 2016-04-21 6.342 1,039,018 +3,698 0.68% 6,589,452
2016-04-22 2016-04-20 6.261 1,035,320 -2,958 0.68% 6,481,999
2016-04-20 2016-04-18 6.193 1,038,278 +2,958 0.68% 6,430,319
2016-04-18 2016-04-14 6.328 1,035,320 +14,790 0.68% 6,551,999
2016-04-12 2016-04-08 6.004 1,020,530 +14,790 0.67% 6,127,201
2016-04-06 2016-04-01 6.288 1,005,740 -369 0.66% 6,324,003
2016-04-05 2016-03-31 6.383 1,006,109 +16,269 0.66% 6,421,558
2016-04-01 2016-03-30 6.328 989,840 +740 0.65% 6,264,180
2016-03-31 2016-03-29 6.342 989,100 +7,395 0.65% 6,272,872
2016-03-29 2016-03-23 6.464 981,705 -23,665 0.64% 6,345,448
2016-03-23 2016-03-21 6.626 1,005,370 +14,791 0.66% 6,661,552
2016-03-22 2016-03-18 6.748 990,579 -29,581 0.65% 6,684,102
2016-03-18 2016-03-16 6.558 1,020,160 +7,395 0.67% 6,690,575
2016-03-11 2016-03-09 6.450 1,012,765 +7,395 0.66% 6,532,516
2016-03-10 2016-03-08 6.477 1,005,370 +57,682 0.66% 6,512,007
2016-03-08 2016-03-04 6.612 947,688 +7,396 0.62% 6,266,537
2016-03-07 2016-03-03 6.667 940,292 -14,791 0.61% 6,268,492
2016-03-04 2016-03-02 6.748 955,083 +2,958 0.62% 6,444,586
2016-02-29 2016-02-25 6.464 952,125 +14,791 0.62% 6,154,252
2016-02-25 2016-02-23 6.734 937,334 -7,396 0.61% 6,312,147
2016-02-24 2016-02-22 6.802 944,730 +7,396 0.62% 6,425,828
2016-02-22 2016-02-18 6.761 937,334 +3,697 0.61% 6,337,497
2016-02-18 2016-02-16 6.680 933,637 -7,395 0.61% 6,236,751
2016-02-11 2016-02-04 6.450 941,032 +11,093 0.61% 6,069,825
2016-02-05 2016-02-03 6.356 929,939 +14,790 0.61% 5,910,248
2016-02-01 2016-01-28 6.356 915,149 -11,832 0.60% 5,816,250
2016-01-28 2016-01-26 6.356 926,981 +11,832 0.61% 5,891,448
2016-01-26 2016-01-22 6.491 915,149 -15,530 0.60% 5,940,000
2016-01-25 2016-01-21 6.315 930,679 -14,790 0.61% 5,877,196
2016-01-14 2016-01-12 6.978 945,469 +7,395 0.62% 6,597,059
2016-01-13 2016-01-11 6.923 938,074 +194,492 0.61% 6,494,720
2016-01-12 2016-01-08 7.316 743,582 +16,270 0.49% 5,439,757
2016-01-11 2016-01-07 7.275 727,312 +2,958 0.48% 5,291,227
2016-01-08 2016-01-06 7.559 724,354 +9,613 0.47% 5,475,403
2016-01-07 2016-01-05 7.586 714,741 +5,177 0.47% 5,422,068
2016-01-05 2015-12-31 7.911 709,564 -7,395 0.46% 5,613,075
2015-12-29 2015-12-24 7.748 716,959 +15,899 0.47% 5,555,234
2015-12-28 2015-12-22 7.735 701,060 +8,875 0.46% 5,422,563
2015-12-18 2015-12-16 7.857 692,185 +3,697 0.45% 5,438,157
2015-12-17 2015-12-15 7.870 688,488 +4,437 0.45% 5,418,421
2015-12-16 2015-12-14 7.694 684,051 -8,874 0.45% 5,263,252
2015-12-15 2015-12-11 7.829 692,925 +14,790 0.45% 5,425,230
2015-12-14 2015-12-10 7.640 678,135 +2,958 0.44% 5,181,053
2015-12-02 2015-11-30 8.073 675,177 -3,697 0.44% 5,450,613
2015-11-24 2015-11-20 8.154 678,874 -110,927 0.44% 5,535,539
2015-11-23 2015-11-19 7.843 789,801 -740 0.52% 6,194,397
2015-11-20 2015-11-18 7.857 790,541 -27,362 0.52% 6,210,891
2015-11-19 2015-11-17 7.681 817,903 +3,698 0.53% 6,282,081
2015-11-10 2015-11-06 7.911 814,205 -16,270 0.53% 6,440,848
2015-11-06 2015-11-04 7.505 830,475 -2,958 0.54% 6,232,653
2015-11-05 2015-11-03 7.370 833,433 -739 0.54% 6,142,152
2015-11-03 2015-10-30 7.113 834,172 -8,874 0.54% 5,933,279
2015-11-02 2015-10-29 7.099 843,046 +70,254 0.55% 5,984,997
2015-10-20 2015-10-16 7.153 772,792 -7,396 0.50% 5,528,046
2015-10-16 2015-10-14 6.964 780,188 +59,162 0.51% 5,433,253
2015-10-14 2015-10-12 7.032 721,026 +14,790 0.47% 5,069,997
2015-10-13 2015-10-09 6.964 706,236 -52,506 0.46% 4,918,249
2015-10-07 2015-10-05 6.923 758,742 +14,791 0.50% 5,253,122
2015-10-05 2015-09-30 6.802 743,951 -7,396 0.49% 5,060,177
2015-09-30 2015-09-25 6.802 751,347 -14,790 0.49% 5,110,483
2015-09-25 2015-09-23 6.775 766,137 -3,697 0.50% 5,190,361
2015-09-24 2015-09-22 7.005 769,834 +7,395 0.50% 5,392,377
2015-09-21 2015-09-17 6.585 762,439 +11,092 0.50% 5,020,968
2015-09-16 2015-09-14 6.491 751,347 -14,790 0.49% 4,876,803
2015-09-15 2015-09-11 6.531 766,137 -1,479 0.50% 5,003,881
2015-09-14 2015-09-10 6.572 767,616 -14,790 0.50% 5,044,681
2015-09-11 2015-09-09 6.721 782,406 -23,665 0.51% 5,258,259
2015-09-10 2015-09-08 6.356 806,071 +292,848 0.53% 5,123,002
2015-09-09 2015-09-07 6.247 513,223 +5,177 0.50% 3,206,280
2015-09-01 2015-08-28 6.612 508,046 -29,581 0.50% 3,359,428
2015-08-31 2015-08-27 6.842 537,627 -4,437 0.53% 3,678,620
2015-08-28 2015-08-26 6.518 542,064 +36,976 0.53% 3,533,060
2015-08-25 2015-08-21 7.018 505,088 -29,581 0.49% 3,544,768
2015-08-24 2015-08-20 7.032 534,669 +22,186 0.52% 3,759,601
2015-08-12 2015-08-10 8.019 512,483 -45,850 0.50% 4,109,486
2015-08-11 2015-08-07 7.789 558,333 -28,102 0.55% 4,348,797
2015-07-30 2015-07-28 7.464 586,435 -73,951 0.57% 4,377,361
2015-07-17 2015-07-15 7.924 660,386 +14,790 0.65% 5,232,978
2015-07-16 2015-07-14 8.397 645,596 -11,832 0.63% 5,421,330
2015-07-15 2015-07-13 8.438 657,428 -36,976 0.64% 5,547,358
2015-07-14 2015-07-10 8.249 694,404 +90,960 0.68% 5,727,900
2015-07-10 2015-07-08 6.072 603,444 +36,976 0.59% 3,663,842
2015-07-09 2015-07-07 6.572 566,468 -740 0.56% 3,722,760
2015-07-08 2015-07-06 7.370 567,208 +2,219 0.56% 4,180,154
2015-07-07 2015-07-03 8.316 564,989 +14,790 0.55% 4,698,600
2015-07-06 2015-07-02 9.263 550,199 +7,395 0.54% 5,096,403
2015-07-03 2015-06-30 9.601 542,804 -739 0.53% 5,211,404
2015-07-02 2015-06-29 9.276 543,543 -14,790 0.53% 5,042,100
2015-06-29 2015-06-25 9.682 558,333 -17,749 0.55% 5,405,797
2015-06-25 2015-06-23 9.817 576,082 +22,186 0.56% 5,655,543
2015-06-19 2015-06-17 10.020 553,896 -740 0.54% 5,550,088
2015-06-17 2015-06-15 10.493 554,636 -8,874 0.54% 5,820,002
2015-06-16 2015-06-12 22.177 563,510 +8,874 0.55% 12,496,903
2015-06-15 2015-06-11 21.268 554,636 +188,999 0.54% 11,796,190
2015-06-12 2015-06-10 21.103 365,637 -7,265 0.55% 7,716,094
2015-06-11 2015-06-09 20.897 372,902 -4,842 0.56% 7,792,408
2015-06-09 2015-06-05 22.094 377,744 -2,906 0.57% 8,345,989
2015-06-08 2015-06-04 22.755 380,650 +1,453 0.57% 8,661,715
2015-06-05 2015-06-03 23.044 379,197 +6,780 0.57% 8,738,272
2015-06-03 2015-06-01 23.375 372,417 -2,422 0.56% 8,705,073
2015-06-02 2015-05-29 23.622 374,839 -4,358 0.56% 8,854,566
2015-06-01 2015-05-28 23.209 379,197 -7,749 0.57% 8,800,912
2015-05-27 2015-05-22 22.714 386,946 +4,843 0.58% 8,789,001
2015-05-22 2015-05-20 24.407 382,103 -1,937 0.57% 9,325,978
2015-05-21 2015-05-19 22.714 384,040 +4,843 0.57% 8,722,995
2015-05-20 2015-05-18 21.351 379,197 -2,906 0.57% 8,096,213
2015-05-18 2015-05-14 21.475 382,103 +3,874 0.57% 8,205,598
2015-05-14 2015-05-12 19.720 378,229 +15,497 0.57% 7,458,555
2015-05-08 2015-05-06 19.389 362,732 +12,108 0.54% 7,033,119
2015-05-06 2015-05-04 19.720 350,624 -4,843 0.52% 6,914,193
2015-04-30 2015-04-28 19.802 355,467 +7,748 0.53% 7,039,055
2015-04-29 2015-04-27 19.967 347,719 +14,529 0.52% 6,943,067
2015-04-28 2015-04-24 20.009 333,190 +12,591 0.50% 6,666,720
2015-04-23 2015-04-21 19.947 320,599 +2,422 0.48% 6,394,930
2015-04-22 2015-04-20 19.265 318,177 -2,422 0.48% 6,129,808
2015-04-21 2015-04-17 19.740 320,599 -4,842 0.48% 6,328,729
2015-04-20 2015-04-16 19.410 325,441 -8,718 0.49% 6,316,792
2015-04-17 2015-04-15 18.522 334,159 -4,842 0.50% 6,189,308
2015-04-16 2015-04-14 18.956 339,001 -12,592 0.51% 6,425,991
2015-04-15 2015-04-13 20.339 351,593 +8,717 0.53% 7,151,101
2015-04-14 2015-04-10 17.469 342,876 +9,686 0.51% 5,989,684
2015-04-13 2015-04-09 15.487 333,190 -3,874 0.50% 5,160,000
2015-04-10 2015-04-08 14.186 337,064 +16,950 0.50% 4,781,516
2015-04-09 2015-04-02 13.401 320,114 -15,497 0.48% 4,289,887
2015-04-08 2015-04-01 13.071 335,611 +968 0.50% 4,386,684
2015-04-02 2015-03-31 13.153 334,643 +2,906 0.50% 4,401,672
2015-03-31 2015-03-27 13.112 331,737 -14,529 0.50% 4,349,748
2015-03-27 2015-03-25 13.195 346,266 -968 0.52% 4,568,853
2015-03-20 2015-03-18 12.183 347,234 +9,685 0.52% 4,230,296
2015-03-19 2015-03-17 12.265 337,549 -3,390 0.51% 4,140,185
2015-03-12 2015-03-10 12.183 340,939 +6,296 0.51% 4,153,605
2015-03-11 2015-03-09 12.327 334,643 -7,748 0.50% 4,125,272
2015-03-06 2015-03-04 12.327 342,391 +4,842 0.51% 4,220,784
2015-03-05 2015-03-03 12.265 337,549 +2,422 0.51% 4,140,185
2015-02-24 2015-02-18 12.162 335,127 +4,843 0.50% 4,075,878
2015-02-11 2015-02-09 12.183 330,284 -11,139 0.49% 4,023,797
2015-02-10 2015-02-06 12.265 341,423 +1,937 0.51% 4,187,701
2015-02-09 2015-02-05 12.823 339,486 -29,057 0.51% 4,353,213
2015-02-06 2015-02-04 12.740 368,543 -10,654 0.55% 4,695,370
2015-02-04 2015-02-02 14.227 379,197 -13,076 0.57% 5,394,865
2015-02-03 2015-01-30 14.041 392,273 +9,686 0.59% 5,507,998
2015-02-02 2015-01-29 13.917 382,587 +968 0.57% 5,324,595
2015-01-29 2015-01-27 13.897 381,619 +1,937 0.57% 5,303,243
2015-01-27 2015-01-23 13.484 379,682 -9,685 0.57% 5,119,525
2015-01-26 2015-01-22 13.009 389,367 +12,107 0.58% 5,065,195
2015-01-21 2015-01-19 12.761 377,260 -34,385 0.56% 4,814,218
2015-01-19 2015-01-15 13.009 411,645 +34,385 0.62% 5,355,005
2015-01-12 2015-01-08 12.844 377,260 +7,264 0.56% 4,845,378
2015-01-09 2015-01-07 13.029 369,996 -4,843 0.55% 4,820,842
2015-01-05 2014-12-31 12.637 374,839 +4,843 0.56% 4,736,883
2014-12-19 2014-12-17 12.472 369,996 +8,717 0.55% 4,614,562
2014-12-12 2014-12-10 12.802 361,279 -12,107 0.54% 4,625,204
2014-12-11 2014-12-09 12.265 373,386 -10,654 0.56% 4,579,741
2014-12-10 2014-12-08 12.389 384,040 -3,390 0.57% 4,757,997
2014-12-09 2014-12-05 12.596 387,430 +3,390 0.58% 4,879,997
2014-12-05 2014-12-03 12.906 384,040 -6,780 0.57% 4,956,247
2014-12-03 2014-12-01 12.885 390,820 -26,636 0.58% 5,035,677
2014-12-01 2014-11-27 13.257 417,456 -78,455 0.62% 5,534,039
2014-11-28 2014-11-26 13.814 495,911 -11,623 0.74% 6,850,564
2014-11-27 2014-11-25 13.855 507,534 -14,044 0.76% 7,032,085
2014-11-26 2014-11-24 13.153 521,578 -4,843 0.78% 6,860,491
2014-11-25 2014-11-21 13.298 526,421 -30,510 0.79% 7,000,282
2014-11-24 2014-11-20 12.947 556,931 -9,686 0.83% 7,210,500
2014-11-21 2014-11-19 12.018 566,617 +4,843 0.85% 6,809,403
2014-11-20 2014-11-18 12.018 561,774 -29,541 0.84% 6,751,202
2014-11-19 2014-11-17 12.100 591,315 -969 0.88% 7,155,055
2014-11-18 2014-11-14 12.389 592,284 -183,061 0.89% 7,338,000
2014-11-17 2014-11-13 12.389 775,345 -7,264 1.16% 9,606,003
2014-11-14 2014-11-12 12.059 782,609 +20,340 1.17% 9,437,439
2014-11-12 2014-11-10 11.605 762,269 -11,139 1.14% 8,845,880
2014-11-07 2014-11-05 11.109 773,408 +969 1.16% 8,591,864
2014-11-04 2014-10-31 10.531 772,439 -2,906 1.16% 8,134,500
2014-10-27 2014-10-23 10.304 775,345 -4,358 1.16% 7,988,992
2014-10-24 2014-10-22 10.448 779,703 -485 1.17% 8,146,596
2014-10-22 2014-10-20 10.531 780,188 -6,295 1.17% 8,216,104
2014-10-21 2014-10-17 10.510 786,483 +124,946 1.18% 8,266,156
2014-10-17 2014-10-15 10.283 661,537 +66,832 0.99% 6,802,679
2014-10-16 2014-10-14 10.283 594,705 -2,422 0.89% 6,115,436
2014-10-15 2014-10-13 10.490 597,127 -25,183 0.89% 6,263,642
2014-10-14 2014-10-10 10.655 622,310 -16,950 0.93% 6,630,602
2014-10-13 2014-10-09 10.799 639,260 +9,686 0.96% 6,903,601
2014-10-09 2014-10-07 10.531 629,574 +2,421 0.94% 6,629,999
2014-10-08 2014-10-06 10.531 627,153 -29,057 0.94% 6,604,503
2014-10-07 2014-10-03 10.283 656,210 +38,743 0.98% 6,747,900
2014-10-06 2014-09-30 10.015 617,467 -227,615 0.92% 6,183,751
2014-10-03 2014-09-29 10.283 845,082 -189,357 1.26% 8,690,098
2014-09-30 2014-09-26 10.841 1,034,439 -484 1.55% 11,214,003
2014-09-29 2014-09-25 10.985 1,034,923 -7,749 1.55% 11,368,840
2014-09-26 2014-09-24 11.378 1,042,672 +49,882 1.56% 11,863,034
2014-09-24 2014-09-22 10.655 992,790 -100,732 1.49% 10,578,000
2014-09-19 2014-09-17 10.572 1,093,522 -7,264 1.64% 11,560,962
2014-09-18 2014-09-16 10.634 1,100,786 +1,937 1.65% 11,705,948
2014-09-17 2014-09-15 10.531 1,098,849 +19,856 1.64% 11,571,900
2014-09-16 2014-09-12 10.675 1,078,993 -4,843 1.61% 11,518,758
2014-09-15 2014-09-11 10.779 1,083,836 -24,214 1.62% 11,682,359
2014-09-12 2014-09-10 10.572 1,108,050 -4,843 1.66% 11,714,555
2014-09-11 2014-09-08 10.737 1,112,893 -2,422 1.67% 11,949,596
2014-09-10 2014-09-05 10.428 1,115,315 -20,824 1.67% 11,630,152
2014-09-08 2014-09-04 9.932 1,136,139 -54,240 1.70% 11,284,258
2014-09-05 2014-09-03 9.870 1,190,379 -116,229 1.78% 11,749,236
2014-09-04 2014-09-02 9.416 1,306,608 +80,876 1.96% 12,302,876
2014-09-03 2014-09-01 9.705 1,225,732 +83,297 1.83% 11,895,696
2014-08-29 2014-08-27 8.714 1,142,435 +4,843 1.71% 9,954,981
2014-08-28 2014-08-26 8.673 1,137,592 +94,920 1.70% 9,865,800
2014-08-27 2014-08-25 9.024 1,042,672 +114,777 1.56% 9,408,613
2014-08-26 2014-08-22 8.900 927,895 +2,905 1.39% 8,257,956
2014-08-25 2014-08-21 9.498 924,990 -196,136 1.38% 8,786,003
2014-08-22 2014-08-20 8.982 1,121,126 -122,525 1.68% 10,070,248
2014-08-21 2014-08-19 8.136 1,243,651 -98,310 1.86% 10,117,920
2014-08-20 2014-08-18 8.074 1,341,961 -38,744 2.01% 10,834,606
2014-08-19 2014-08-15 8.032 1,380,705 -24,214 2.07% 11,090,394
2014-08-18 2014-08-14 7.970 1,404,919 +37,290 2.10% 11,197,861
2014-08-15 2014-08-13 8.012 1,367,629 +64,411 2.05% 10,957,122
2014-08-14 2014-08-12 7.909 1,303,218 +9,685 1.95% 10,306,526
2014-08-13 2014-08-11 7.950 1,293,533 +9,202 1.94% 10,283,352
2014-08-12 2014-08-08 7.929 1,284,331 -3,875 1.92% 10,183,678
2014-08-11 2014-08-07 7.950 1,288,206 +4,843 1.93% 10,241,004
2014-08-07 2014-08-05 7.991 1,283,363 +4,843 1.92% 10,255,503
2014-08-06 2014-08-04 7.950 1,278,520 -38,743 1.91% 10,164,002
2014-08-05 2014-08-01 8.012 1,317,263 -9,686 1.97% 10,553,602
2014-08-01 2014-07-30 7.847 1,326,949 -136,084 1.99% 10,412,003
2014-07-31 2014-07-29 7.496 1,463,033 -14,529 2.19% 10,966,227
2014-07-30 2014-07-28 7.021 1,477,562 +33,900 2.21% 10,373,400
2014-07-28 2014-07-24 6.773 1,443,662 +21,793 2.16% 9,777,681
2014-07-25 2014-07-23 6.670 1,421,869 +24,214 2.13% 9,483,280
2014-07-24 2014-07-22 6.649 1,397,655 +68,285 2.09% 9,292,923
2014-07-23 2014-07-21 6.608 1,329,370 +60,536 1.99% 8,784,000
2014-07-22 2014-07-18 6.628 1,268,834 -23,730 1.90% 8,410,200
2014-07-16 2014-07-14 6.546 1,292,564 -9,686 1.93% 8,460,729
2014-07-15 2014-07-11 6.298 1,302,250 +4,843 1.95% 8,201,451
2014-07-10 2014-07-08 6.112 1,297,407 +4,843 1.94% 7,929,840
2014-07-08 2014-07-04 6.153 1,292,564 -42,617 1.93% 7,953,619
2014-07-07 2014-07-03 6.298 1,335,181 +20,340 2.00% 8,408,847
2014-07-04 2014-07-02 6.381 1,314,841 +43,101 1.97% 8,389,348
2014-07-02 2014-06-27 7.127 1,271,740 +43,865 1.90% 9,064,161
2014-06-26 2014-06-24 7.149 1,227,875 -13,974 1.91% 8,777,879
2014-06-19 2014-06-17 7.170 1,241,849 -9,317 1.93% 8,904,436
2014-06-18 2014-06-16 7.170 1,251,166 -37,265 1.95% 8,971,242
2014-06-17 2014-06-13 7.041 1,288,431 -89,435 2.00% 9,072,484
2014-06-10 2014-06-06 6.655 1,377,866 +13,974 2.14% 9,169,800
2014-05-27 2014-05-23 6.698 1,363,892 +9,316 2.12% 9,135,362
2014-05-26 2014-05-22 6.784 1,354,576 -33,072 2.11% 9,189,283
2014-05-23 2014-05-21 6.462 1,387,648 -15,372 2.16% 8,966,790
2014-05-22 2014-05-20 6.440 1,403,020 -14,906 2.18% 9,036,002
2014-05-09 2014-05-07 6.312 1,417,926 +2,329 2.21% 8,949,362
2014-04-30 2014-04-28 6.376 1,415,597 +4,658 2.20% 9,025,832
2014-04-24 2014-04-22 6.655 1,410,939 +4,659 2.19% 9,389,903
2014-04-23 2014-04-17 6.612 1,406,280 +18,632 2.19% 9,298,517
2014-04-11 2014-04-09 6.719 1,387,648 -2,795 2.16% 9,324,270
2014-04-09 2014-04-07 6.762 1,390,443 +2,795 2.16% 9,402,751
2014-04-03 2014-04-01 6.870 1,387,648 +4,192 2.16% 9,532,800
2014-04-02 2014-03-31 6.741 1,383,456 +9,316 2.15% 9,325,802
2014-03-31 2014-03-27 6.784 1,374,140 +21,428 2.14% 9,322,003
2014-03-28 2014-03-26 6.891 1,352,712 -48,910 2.10% 9,321,838
2014-03-27 2014-03-25 6.741 1,401,622 +931 2.18% 9,448,258
2014-03-26 2014-03-24 7.063 1,400,691 +18,633 2.18% 9,893,032
2014-03-25 2014-03-21 6.934 1,382,058 +9,782 2.15% 9,583,408
2014-03-24 2014-03-20 7.127 1,372,276 -121,111 2.13% 9,780,718
2014-03-21 2014-03-19 7.213 1,493,387 +363,332 2.32% 10,772,161
2014-03-20 2014-03-18 7.192 1,130,055 -51,239 1.76% 8,127,099
2014-03-19 2014-03-17 6.784 1,181,294 -46,581 1.84% 8,013,759
2014-03-18 2014-03-14 6.698 1,227,875 +156,978 1.91% 8,224,319
2014-03-17 2014-03-13 6.870 1,070,897 -36,333 1.67% 7,356,798
2014-03-14 2014-03-12 6.891 1,107,230 -20,962 1.72% 7,630,167
2014-03-13 2014-03-11 7.041 1,128,192 -15,837 1.76% 7,944,161
2014-03-12 2014-03-10 6.934 1,144,029 -106,671 1.78% 7,932,877
2014-03-11 2014-03-07 6.655 1,250,700 +23,291 1.95% 8,323,501
2014-03-10 2014-03-06 6.870 1,227,409 +98,286 1.91% 8,431,997
2014-03-07 2014-03-05 6.054 1,129,123 +32,606 1.76% 6,835,677
2014-03-05 2014-03-03 6.054 1,096,517 +27,949 1.71% 6,638,281
2014-03-04 2014-02-28 6.097 1,068,568 +11,179 1.66% 6,514,959
2014-03-03 2014-02-27 6.161 1,057,389 +2,795 1.64% 6,514,902
2014-02-28 2014-02-26 6.075 1,054,594 +1,863 1.64% 6,407,121
2014-02-26 2014-02-24 6.183 1,052,731 -20,961 1.64% 6,508,802
2014-02-25 2014-02-21 6.161 1,073,692 +23,290 1.67% 6,615,349
2014-02-24 2014-02-20 6.226 1,050,402 +7,453 1.63% 6,539,503
2014-02-21 2014-02-19 6.333 1,042,949 -15,371 1.62% 6,605,052
2014-02-20 2014-02-18 6.290 1,058,320 +931 1.65% 6,656,958
2014-02-19 2014-02-17 6.355 1,057,389 -49,841 1.64% 6,719,202
2014-02-17 2014-02-13 6.269 1,107,230 +6,521 1.72% 6,940,837
2014-02-13 2014-02-11 6.269 1,100,709 -26,551 1.71% 6,899,960
2014-02-12 2014-02-10 6.269 1,127,260 -22,825 1.75% 7,066,399
2014-02-11 2014-02-07 6.312 1,150,085 -24,688 1.79% 7,258,860
2014-02-07 2014-02-05 6.269 1,174,773 -466 1.83% 7,364,241
2014-02-05 2014-01-30 6.376 1,175,239 -67,542 1.83% 7,493,312
2014-02-04 2014-01-28 6.312 1,242,781 -26,085 1.93% 7,843,919
2014-01-29 2014-01-27 6.312 1,268,866 -20,962 1.97% 8,008,557
2014-01-28 2014-01-24 6.483 1,289,828 -36,799 2.01% 8,362,380
2014-01-27 2014-01-23 6.247 1,326,627 -70,803 2.06% 8,287,680
2014-01-24 2014-01-22 6.226 1,397,430 -23,756 2.17% 8,700,000
2014-01-22 2014-01-20 6.290 1,421,186 +329,793 2.21% 8,939,428
2014-01-21 2014-01-17 6.204 1,091,393 -159,773 1.70% 6,771,271
2014-01-20 2014-01-16 6.011 1,251,166 -4,658 1.95% 7,520,802
2014-01-17 2014-01-15 5.904 1,255,824 -48,910 1.95% 7,414,001
2014-01-16 2014-01-14 6.118 1,304,734 -69,406 2.03% 7,982,851
2014-01-15 2014-01-13 6.290 1,374,140 +242,687 2.14% 8,643,503
2014-01-14 2014-01-10 5.689 1,131,453 +19,564 1.76% 6,436,853
2014-01-13 2014-01-09 5.882 1,111,889 +60,090 1.73% 6,540,383
2014-01-10 2014-01-08 5.925 1,051,799 +101,547 1.64% 6,232,080
2014-01-09 2014-01-07 5.925 950,252 +85,709 1.48% 5,630,397
2014-01-08 2014-01-06 6.312 864,543 -143,936 1.34% 5,456,638
2014-01-07 2014-01-03 6.269 1,008,479 -603,689 1.57% 6,321,802
2014-01-03 2013-12-31 5.195 1,612,168 +508,198 2.51% 8,375,618
2013-12-23 2013-12-19 4.680 1,103,970 +932 1.72% 5,166,601
2013-12-12 2013-12-10 4.744 1,103,038 -932 1.72% 5,233,279
2013-12-11 2013-12-09 4.830 1,103,970 +119,248 1.72% 5,332,501
2013-12-09 2013-12-05 4.787 984,722 +13,974 1.53% 4,714,218
2013-11-27 2013-11-25 4.938 970,748 +18,167 1.51% 4,793,200
2013-11-18 2013-11-14 4.873 952,581 +18,632 1.48% 4,642,148
2013-11-14 2013-11-12 4.981 933,949 +41,457 1.45% 4,651,600
2013-10-31 2013-10-29 5.024 892,492 +78,256 1.39% 4,483,440
2013-10-29 2013-10-25 5.195 814,236 +3,727 1.27% 4,230,160
2013-10-23 2013-10-21 5.431 810,509 +11,645 1.26% 4,402,198
2013-10-21 2013-10-17 5.324 798,864 -18,633 1.24% 4,253,199
2013-10-18 2013-10-16 5.367 817,497 -19,564 1.27% 4,387,502
2013-10-17 2013-10-15 5.453 837,061 +9,317 1.30% 4,564,382
2013-10-09 2013-10-07 4.938 827,744 -3,727 1.29% 4,087,098
2013-10-08 2013-10-04 4.959 831,471 -23,290 1.29% 4,123,351
2013-10-02 2013-09-27 4.938 854,761 +23,290 1.33% 4,220,498
2013-09-23 2013-09-18 4.959 831,471 -18,632 1.29% 4,123,351
2013-09-19 2013-09-17 5.024 850,103 -9,316 1.32% 4,270,499
2013-09-06 2013-09-04 5.024 859,419 +23,290 1.34% 4,317,298
2013-09-02 2013-08-29 4.981 836,129 +9,316 1.30% 4,164,400
2013-08-30 2013-08-28 4.830 826,813 -26,551 1.29% 3,993,751
2013-08-29 2013-08-27 4.981 853,364 -42,854 1.33% 4,250,240
2013-08-28 2013-08-26 4.938 896,218 -138,812 1.39% 4,425,198
2013-08-27 2013-08-23 4.723 1,035,030 -90,833 1.61% 4,888,401
2013-08-26 2013-08-22 4.508 1,125,863 -60,555 1.75% 5,075,701
2013-08-23 2013-08-21 4.701 1,186,418 +118,781 1.85% 5,577,929
2013-08-22 2013-08-20 4.379 1,067,637 +9,317 1.66% 4,675,682
2013-08-21 2013-08-19 4.422 1,058,320 +342,370 1.65% 4,680,318
2013-08-20 2013-08-16 4.251 715,950 -12,111 1.11% 3,043,260
2013-08-13 2013-08-09 4.122 728,061 +27,017 1.13% 3,000,960
2013-08-08 2013-08-06 4.208 701,044 -89,436 1.09% 2,949,800
2013-07-30 2013-07-26 4.057 790,480 -46,581 1.23% 3,207,332
2013-07-25 2013-07-23 3.972 837,061 -23,290 1.30% 3,324,452
2013-07-05 2013-07-03 3.757 860,351 -13,043 1.34% 3,232,250
2013-06-27 2013-06-25 3.478 873,394 -28,880 1.36% 3,037,501
2013-06-18 2013-06-14 3.950 902,274 -466 1.40% 3,564,080
2013-06-14 2013-06-11 3.950 902,740 -27,948 1.40% 3,565,921
2013-06-05 2013-06-03 3.950 930,688 -46,581 1.45% 3,676,318
2013-06-03 2013-05-30 4.224 977,269 +33,580 1.52% 4,128,042
2013-05-30 2013-05-28 4.113 943,689 -137,191 1.52% 3,881,298
2013-05-07 2013-05-03 4.224 1,080,880 +22,490 1.74% 4,565,701
2013-05-03 2013-04-30 4.180 1,058,390 +94,459 1.71% 4,423,642
2013-04-22 2013-04-18 4.068 963,931 -2,249 1.55% 3,921,692
2013-04-18 2013-04-16 4.113 966,180 -18,891 1.56% 3,973,802
2013-04-17 2013-04-15 4.113 985,071 -17,093 1.59% 4,051,498
2013-04-15 2013-04-11 3.913 1,002,164 +4,498 1.61% 3,921,280
2013-04-02 2013-03-27 4.068 997,666 +4,498 1.61% 4,058,940
2013-03-27 2013-03-25 4.046 993,168 +44,981 1.60% 4,018,560
2013-03-21 2013-03-19 4.224 948,187 -8,997 1.53% 4,005,198
2013-03-19 2013-03-15 4.224 957,184 -1,799 1.54% 4,043,202
2013-03-14 2013-03-12 4.224 958,983 -44,980 1.54% 4,050,801
2013-03-13 2013-03-11 4.224 1,003,963 -13,494 1.62% 4,240,799
2013-03-12 2013-03-08 4.246 1,017,457 -26,989 1.64% 4,320,419
2013-03-11 2013-03-07 4.224 1,044,446 -9,895 1.68% 4,411,802
2013-03-01 2013-02-27 4.002 1,054,341 +83,214 1.70% 4,219,199
2013-02-14 2013-02-07 4.046 971,127 +202,861 1.56% 3,929,378
2013-02-05 2013-02-01 4.291 768,266 +76,917 1.24% 3,296,441
2013-01-31 2013-01-29 4.446 691,349 -85,463 1.11% 3,073,999
2013-01-28 2013-01-24 4.446 776,812 -11,245 1.25% 3,454,000
2013-01-25 2013-01-23 4.513 788,057 -8,996 1.27% 3,556,559
2013-01-21 2013-01-17 4.491 797,053 -89,961 1.28% 3,579,439
2013-01-18 2013-01-16 4.535 887,014 +89,961 1.43% 4,022,880
2013-01-15 2013-01-11 4.535 797,053 -6,747 1.28% 3,614,879
2013-01-11 2013-01-09 4.558 803,800 -4,498 1.29% 3,663,349
2013-01-09 2013-01-07 4.535 808,298 -8,996 1.30% 3,665,879
2013-01-08 2013-01-04 4.646 817,294 +44,980 1.32% 3,797,528
2013-01-07 2013-01-03 4.669 772,314 -123,696 1.24% 3,605,700
2013-01-03 2012-12-31 4.558 896,010 +89,061 1.44% 4,083,599
2012-12-28 2012-12-24 4.558 806,949 -126,845 1.30% 3,677,700
2012-12-27 2012-12-20 4.446 933,794 -2,249 1.50% 4,152,001
2012-12-20 2012-12-18 4.558 936,043 -30,586 1.51% 4,266,051
2012-12-19 2012-12-17 4.491 966,629 -900 1.56% 4,340,978
2012-12-18 2012-12-14 4.491 967,529 -44,980 1.56% 4,345,020
2012-12-17 2012-12-13 4.469 1,012,509 -85,463 1.63% 4,524,508
2012-12-14 2012-12-12 4.269 1,097,972 -153,833 1.77% 4,686,719
2012-12-12 2012-12-10 4.313 1,251,805 -13,494 2.02% 5,399,019
2012-12-11 2012-12-07 4.180 1,265,299 -9,896 2.04% 5,288,438
2012-12-10 2012-12-06 4.046 1,275,195 +17,992 2.05% 5,159,699
2012-12-05 2012-12-03 4.113 1,257,203 +90,860 2.03% 5,170,750
2012-12-03 2012-11-29 4.202 1,166,343 +8,547 1.88% 4,900,772
2012-11-15 2012-11-13 4.202 1,157,796 +5,847 1.87% 4,864,859
2012-11-14 2012-11-12 4.313 1,151,949 -16,643 1.86% 4,968,341
2012-11-13 2012-11-09 4.224 1,168,592 -63,422 1.88% 4,936,202
2012-11-12 2012-11-08 4.246 1,232,014 -10,345 1.98% 5,231,490
2012-11-08 2012-11-06 4.357 1,242,359 -16,643 2.00% 5,413,518
2012-11-07 2012-11-05 4.402 1,259,002 -143,938 2.03% 5,542,019
2012-11-06 2012-11-02 4.380 1,402,940 -231,199 2.26% 6,144,432
2012-11-01 2012-10-30 3.980 1,634,139 -11,245 2.63% 6,503,070
2012-10-31 2012-10-29 4.002 1,645,384 +13,494 2.65% 6,584,400
2012-10-30 2012-10-26 4.068 1,631,890 +31,486 2.63% 6,639,240
2012-10-29 2012-10-25 4.113 1,600,404 -35,984 2.58% 6,582,301
2012-10-26 2012-10-24 3.957 1,636,388 -22,490 2.64% 6,475,640
2012-10-22 2012-10-18 3.957 1,658,878 +19,341 2.67% 6,564,639
2012-10-19 2012-10-17 3.779 1,639,537 +102,106 2.64% 6,196,501
2012-10-11 2012-10-09 3.824 1,537,431 +1,799 2.48% 5,878,960
2012-10-10 2012-10-08 3.713 1,535,632 +8,546 2.47% 5,701,381
2012-10-09 2012-10-05 3.868 1,527,086 +13,944 2.46% 5,907,302
2012-10-08 2012-10-04 3.779 1,513,142 +46,780 2.44% 5,718,801
2012-10-03 2012-09-27 3.957 1,466,362 +12,145 2.36% 5,802,800
2012-09-28 2012-09-26 4.091 1,454,217 +128,194 2.34% 5,948,719
2012-09-27 2012-09-25 4.202 1,326,023 -852,829 2.14% 5,571,720
2012-09-26 2012-09-24 3.913 2,178,852 +48,579 3.51% 8,525,440
2012-09-25 2012-09-21 2.912 2,130,273 +674,257 3.43% 6,204,160
2012-07-26 2012-07-24 2.935 1,456,016 +109,752 2.35% 4,272,839
2012-07-23 2012-07-19 2.757 1,346,264 -97,158 2.17% 3,711,319
2012-07-19 2012-07-17 2.757 1,443,422 +3,149 2.33% 3,979,160
2012-07-18 2012-07-16 2.823 1,440,273 +31,486 2.32% 4,066,539
2012-07-13 2012-07-11 2.912 1,408,787 +33,735 2.27% 4,102,920
2012-07-12 2012-07-10 2.846 1,375,052 +450 2.22% 3,912,961
2012-07-04 2012-06-29 2.957 1,374,602 -6,297 2.21% 4,064,480
2012-07-03 2012-06-28 2.801 1,380,899 +67,470 2.22% 3,868,200
2012-06-27 2012-06-25 2.779 1,313,429 +900 2.12% 3,650,001
2012-06-26 2012-06-22 2.757 1,312,529 +70,170 2.11% 3,618,320
2012-06-18 2012-06-14 2.846 1,242,359 +31,036 2.00% 3,535,359
2012-06-12 2012-06-08 2.801 1,211,323 +14,844 1.95% 3,393,180
2012-06-08 2012-06-06 3.174 1,196,479 +65,141 1.93% 3,797,766
2012-06-07 2012-06-05 2.986 1,131,338 -1,190,882 1.93% 3,378,201
2012-05-31 2012-05-29 3.057 2,322,220 +22,967 3.96% 7,098,001
2012-05-24 2012-05-22 3.127 2,299,253 +8,507 3.92% 7,189,981
2012-05-22 2012-05-18 3.174 2,290,746 +3,828 3.90% 7,271,099
2012-05-16 2012-05-14 3.245 2,286,918 +12,759 3.90% 7,420,258
2012-05-15 2012-05-11 3.268 2,274,159 -6,380 3.87% 7,432,330
2012-05-14 2012-05-10 3.339 2,280,539 +85,063 3.89% 7,614,041
2012-04-27 2012-04-25 3.362 2,195,476 +29,772 3.74% 7,381,661
2012-04-19 2012-04-17 3.362 2,165,704 -16,162 3.69% 7,281,561
2012-04-18 2012-04-16 3.409 2,181,866 -9,782 3.72% 7,438,501
2012-04-03 2012-03-30 3.292 2,191,648 +42,532 3.73% 7,214,200
2012-04-02 2012-03-29 3.315 2,149,116 +23,392 3.66% 7,124,729
2012-03-30 2012-03-28 3.362 2,125,724 +19,139 3.62% 7,147,140
2012-03-28 2012-03-26 3.339 2,106,585 +15,311 3.59% 7,033,260
2012-03-27 2012-03-23 3.292 2,091,274 -12,759 3.56% 6,883,801
2012-03-26 2012-03-22 3.339 2,104,033 +76,557 3.58% 7,024,740
2012-03-23 2012-03-21 3.409 2,027,476 +25,944 3.45% 6,912,149
2012-03-22 2012-03-20 3.503 2,001,532 +16,587 3.41% 7,011,939
2012-03-21 2012-03-19 3.574 1,984,945 -85,063 3.38% 7,093,840
2012-03-20 2012-03-16 3.715 2,070,008 +68,051 3.53% 7,689,861
2012-03-19 2012-03-15 3.527 2,001,957 +143,756 3.41% 7,060,498
2012-03-08 2012-03-06 3.715 1,858,201 -21,266 3.17% 6,903,020
2012-03-06 2012-03-02 3.785 1,879,467 -74,855 3.20% 7,114,591
2012-03-05 2012-03-01 3.621 1,954,322 -78,683 3.33% 7,076,299
2012-03-01 2012-02-28 3.621 2,033,005 +12,759 3.46% 7,361,198
2012-02-27 2012-02-23 3.574 2,020,246 -12,759 3.44% 7,220,000
2012-02-23 2012-02-21 3.480 2,033,005 +5,103 3.46% 7,074,398
2012-02-21 2012-02-17 3.409 2,027,902 +8,507 3.46% 6,913,601
2012-02-17 2012-02-15 3.362 2,019,395 +297,720 3.44% 6,789,639
2012-02-15 2012-02-13 3.315 1,721,675 +15,737 2.93% 5,707,680
2012-02-13 2012-02-09 3.409 1,705,938 +55,291 2.91% 5,815,949
2012-02-10 2012-02-08 3.386 1,650,647 +5,103 2.81% 5,588,639
2012-02-09 2012-02-07 3.315 1,645,544 +79,534 2.80% 5,455,292
2012-02-08 2012-02-06 3.386 1,566,010 +133,124 2.67% 5,302,081
2012-02-03 2012-02-01 3.245 1,432,886 +7,656 2.44% 4,649,220
2012-01-30 2012-01-26 3.268 1,425,230 +85,063 2.43% 4,657,889
2012-01-27 2012-01-20 3.362 1,340,167 +197,771 2.28% 4,505,929
2012-01-18 2012-01-16 3.080 1,142,396 -279,857 1.95% 3,518,660
2012-01-12 2012-01-10 3.057 1,422,253 +8,506 2.42% 4,347,199
2011-12-22 2011-12-20 2.939 1,413,747 +19,139 2.41% 4,155,000
2011-12-20 2011-12-16 3.010 1,394,608 +184,162 2.38% 4,197,121
2011-12-15 2011-12-13 3.104 1,210,446 +5,529 2.06% 3,756,719
2011-12-12 2011-12-08 3.127 1,204,917 +8,506 2.05% 3,767,889
2011-12-08 2011-12-06 3.104 1,196,411 +19,139 2.04% 3,713,160
2011-12-07 2011-12-05 3.127 1,177,272 +42,532 2.01% 3,681,441
2011-12-02 2011-11-30 3.080 1,134,740 +3,402 1.93% 3,495,079
2011-11-30 2011-11-28 3.151 1,131,338 -2,552 1.93% 3,564,401
2011-11-25 2011-11-23 3.174 1,133,890 -2,552 1.93% 3,599,101
2011-11-22 2011-11-18 3.409 1,136,442 -104,627 1.94% 3,874,402
2011-11-21 2011-11-17 3.198 1,241,069 +5,954 2.11% 3,968,480
2011-11-04 2011-11-02 3.527 1,235,115 -11,908 2.10% 4,356,001
2011-10-28 2011-10-26 3.715 1,247,023 -11,484 2.12% 4,632,558
2011-10-27 2011-10-25 3.527 1,258,507 -11,909 2.14% 4,438,500
2011-10-26 2011-10-24 3.339 1,270,416 -182,460 2.16% 4,241,541
2011-10-20 2011-10-18 3.198 1,452,876 -25,519 2.48% 4,645,760
2011-10-19 2011-10-17 3.339 1,478,395 -17,012 2.52% 4,935,921
2011-10-13 2011-10-11 2.915 1,495,407 +42,531 2.55% 4,359,839
2011-10-10 2011-10-06 2.586 1,452,876 -25,519 2.48% 3,757,600
2011-10-07 2011-10-04 2.586 1,478,395 -149,711 2.52% 3,823,601
2011-09-14 2011-09-09 3.809 1,628,106 +10,633 2.77% 6,201,361
2011-08-17 2011-08-15 3.809 1,617,473 -39,129 2.76% 6,160,861
2011-08-15 2011-08-11 3.738 1,656,602 -2,552 2.82% 6,193,051
2011-08-09 2011-08-05 4.068 1,659,154 +3,403 2.83% 6,748,732
2011-08-08 2011-08-04 4.279 1,655,751 +6,805 2.82% 7,085,260
2011-08-04 2011-08-02 4.279 1,648,946 +425 2.81% 7,056,140
2011-07-28 2011-07-26 4.373 1,648,521 -42,531 2.81% 7,209,361
2011-07-25 2011-07-21 4.326 1,691,052 +425 2.88% 7,315,839
2011-07-21 2011-07-19 4.326 1,690,627 +85,063 2.88% 7,314,000
2011-07-20 2011-07-18 4.373 1,605,564 +107,605 2.74% 7,021,500
2011-07-12 2011-07-08 4.467 1,497,959 +4,678 2.55% 6,691,799
2011-07-04 2011-06-29 4.655 1,493,281 -10,633 2.54% 6,951,781
2011-06-16 2011-06-14 4.655 1,503,914 +8,507 2.56% 7,001,282
2011-06-15 2011-06-13 4.702 1,495,407 -8,507 2.55% 7,031,998
2011-06-14 2011-06-10 4.702 1,503,914 -17,012 2.56% 7,072,002
2011-06-09 2011-06-07 4.820 1,520,926 -2,552 2.59% 7,330,799
2011-05-30 2011-05-26 4.843 1,523,478 -42,532 2.60% 7,378,919
2011-05-26 2011-05-24 4.679 1,566,010 -7,230 2.67% 7,327,182
2011-05-24 2011-05-20 4.820 1,573,240 +6,380 2.68% 7,582,950
2011-05-20 2011-05-18 4.843 1,566,860 -31,048 2.67% 7,589,039
2011-05-19 2011-05-17 4.820 1,597,908 -21,266 2.72% 7,701,849
2011-05-16 2011-05-12 4.820 1,619,174 -425 2.76% 7,804,350
2011-05-13 2011-05-11 4.749 1,619,599 +17,012 2.76% 7,692,158
2011-05-12 2011-05-09 4.796 1,602,587 +12,334 2.73% 7,686,721
2011-05-06 2011-05-04 5.131 1,590,253 -51,463 2.71% 8,158,829
2011-05-05 2011-05-03 5.253 1,641,716 +50,709 2.80% 8,623,406
2011-04-27 2011-04-21 5.448 1,591,007 -6,140 2.82% 8,668,008
2011-04-21 2011-04-19 5.375 1,597,147 -34,792 2.83% 8,584,399
2011-04-20 2011-04-18 5.399 1,631,939 +19,238 2.89% 8,811,270
2011-04-15 2011-04-13 5.253 1,612,701 +4,502 2.86% 8,470,999
2011-04-11 2011-04-07 5.106 1,608,199 +56,077 2.85% 8,211,612
2011-04-08 2011-04-06 5.008 1,552,122 +12,688 2.75% 7,773,598
2011-04-06 2011-04-01 5.033 1,539,434 -6,139 2.73% 7,747,661
2011-04-04 2011-03-31 5.082 1,545,573 -8,187 2.74% 7,854,078
2011-03-31 2011-03-29 4.886 1,553,760 +8,596 2.75% 7,592,001
2011-03-29 2011-03-25 4.960 1,545,164 -20,466 2.74% 7,663,249
2011-03-25 2011-03-23 5.131 1,565,630 +61,397 2.77% 8,032,501
2011-03-24 2011-03-22 5.008 1,504,233 +40,932 2.66% 7,533,752
2011-03-18 2011-03-16 4.837 1,463,301 -4,093 2.59% 7,078,499
2011-03-17 2011-03-15 4.788 1,467,394 +8,186 2.60% 7,026,599
2011-03-16 2011-03-14 5.008 1,459,208 +21,284 2.58% 7,308,250
2011-03-15 2011-03-11 5.008 1,437,924 -409 2.55% 7,201,652
2011-03-14 2011-03-10 4.960 1,438,333 -8,186 2.55% 7,133,420
2011-03-10 2011-03-08 4.886 1,446,519 +19,238 2.56% 7,067,999
2011-03-07 2011-03-03 4.837 1,427,281 -661,453 2.53% 6,904,258
2011-03-02 2011-02-28 4.813 2,088,734 -14,736 3.70% 10,052,908
2011-03-01 2011-02-25 4.813 2,103,470 -818 3.72% 10,123,831
2011-02-22 2011-02-18 4.837 2,104,288 -5,322 3.73% 10,179,178
2011-02-21 2011-02-17 4.764 2,109,610 +9,415 3.73% 10,050,302
2011-02-14 2011-02-10 4.715 2,100,195 +9,005 3.72% 9,902,829
2011-02-11 2011-02-09 4.788 2,091,190 +8,186 3.70% 10,013,638
2011-02-09 2011-02-07 4.788 2,083,004 +27,015 3.69% 9,974,440
2011-01-31 2011-01-27 4.960 2,055,989 +2,865 3.64% 10,196,689
2011-01-28 2011-01-26 4.984 2,053,124 +8,186 3.63% 10,232,640
2011-01-26 2011-01-24 5.131 2,044,938 +28,652 3.62% 10,491,601
2011-01-24 2011-01-20 4.984 2,016,286 +39,704 3.57% 10,049,041
2011-01-18 2011-01-14 5.106 1,976,582 +25,787 3.50% 10,092,609
2011-01-17 2011-01-13 4.960 1,950,795 -2,047 3.45% 9,674,978
2011-01-14 2011-01-12 4.837 1,952,842 +31,927 3.46% 9,446,581
2011-01-13 2011-01-11 4.862 1,920,915 +2,046 3.40% 9,339,068
2011-01-12 2011-01-10 4.788 1,918,869 -22,921 3.40% 9,188,481
2011-01-11 2011-01-07 4.837 1,941,790 -34,383 3.44% 9,393,118
2011-01-10 2011-01-06 4.764 1,976,173 +27,015 3.50% 9,414,601
2011-01-04 2010-12-31 4.691 1,949,158 +2,047 3.45% 9,143,040
2011-01-03 2010-12-29 4.666 1,947,111 +60,169 3.45% 9,085,868
2010-12-30 2010-12-28 4.666 1,886,942 +20,466 3.34% 8,805,099
2010-12-29 2010-12-24 4.715 1,866,476 +54,029 3.30% 8,800,798
2010-12-28 2010-12-22 4.691 1,812,447 +108,878 3.21% 8,501,761
2010-12-09 2010-12-07 4.862 1,703,569 -12,279 3.02% 8,282,380
2010-12-08 2010-12-06 4.813 1,715,848 -8,187 3.04% 8,258,238
2010-12-06 2010-12-02 4.837 1,724,035 +6,959 3.05% 8,339,761
2010-12-01 2010-11-29 4.837 1,717,076 +12,279 3.04% 8,306,098
2010-11-26 2010-11-24 4.911 1,704,797 -132,618 3.02% 8,371,650
2010-11-25 2010-11-23 4.715 1,837,415 -82,272 3.25% 8,663,770
2010-11-23 2010-11-19 4.837 1,919,687 +32,745 3.40% 9,286,198
2010-11-19 2010-11-17 4.837 1,886,942 +40,931 3.34% 9,127,799
2010-11-18 2010-11-16 4.984 1,846,011 +12,280 3.27% 9,200,402
2010-11-17 2010-11-15 5.057 1,833,731 +24,559 3.25% 9,273,599
2010-11-16 2010-11-12 5.179 1,809,172 +6,549 3.20% 9,370,398
2010-11-15 2010-11-11 5.228 1,802,623 +65,490 3.19% 9,424,559
2010-11-12 2010-11-10 5.253 1,737,133 +24,559 3.08% 9,124,601
2010-11-11 2010-11-09 5.277 1,712,574 +30,289 3.03% 9,037,440
2010-11-09 2010-11-05 5.106 1,682,285 -12,279 2.98% 8,589,902
2010-11-05 2010-11-03 4.886 1,694,564 +7,368 3.00% 8,279,999
2010-11-03 2010-11-01 4.788 1,687,196 +20,465 2.99% 8,079,118
2010-11-01 2010-10-28 4.740 1,666,731 -446,153 2.95% 7,899,681
2010-10-29 2010-10-27 4.788 2,112,884 +40,931 3.74% 10,117,520
2010-10-27 2010-10-25 4.862 2,071,953 +108,878 3.67% 10,073,382
2010-10-25 2010-10-21 4.788 1,963,075 +40,932 3.48% 9,400,161
2010-10-22 2010-10-20 4.788 1,922,143 +29,061 3.40% 9,204,159
2010-10-21 2010-10-19 4.813 1,893,082 +20,466 3.35% 9,111,251
2010-10-20 2010-10-18 4.813 1,872,616 +20,466 3.32% 9,012,749
2010-10-19 2010-10-15 4.886 1,852,150 -9,005 3.28% 9,049,998
2010-10-14 2010-10-12 4.837 1,861,155 +40,931 3.29% 9,003,058
2010-10-11 2010-10-07 4.715 1,820,224 -5,321 3.22% 8,582,711
2010-10-08 2010-10-06 4.666 1,825,545 +49,118 3.23% 8,518,600
2010-10-05 2010-09-30 4.691 1,776,427 +3,274 3.14% 8,332,799
2010-10-04 2010-09-29 4.691 1,773,153 +16,373 3.14% 8,317,442
2010-09-29 2010-09-27 4.642 1,756,780 +12,279 3.11% 8,154,800
2010-09-28 2010-09-24 4.691 1,744,501 +2,866 3.09% 8,183,042
2010-09-21 2010-09-17 4.642 1,741,635 +214,481 3.08% 8,084,498
2010-09-17 2010-09-15 4.642 1,527,154 +140,804 2.70% 7,088,899
2010-09-16 2010-09-14 4.642 1,386,350 -3,274 2.45% 6,435,300
2010-09-15 2010-09-13 4.691 1,389,624 +51,164 2.46% 6,518,398
2010-09-14 2010-09-10 4.764 1,338,460 +8,186 2.37% 6,376,500
2010-09-09 2010-09-07 4.666 1,330,274 +102,329 2.36% 6,207,501
2010-09-08 2010-09-06 4.691 1,227,945 +51,164 2.17% 5,760,000
2010-09-07 2010-09-03 4.691 1,176,781 +20,466 2.08% 5,520,002
2010-09-01 2010-08-30 4.691 1,156,315 +20,466 2.05% 5,424,001
2010-08-30 2010-08-26 4.813 1,135,849 +81,863 2.01% 5,466,749
2010-08-27 2010-08-25 4.960 1,053,986 -34,383 1.87% 5,227,249
2010-08-09 2010-08-05 5.253 1,088,369 +16,373 1.93% 5,716,852
2010-08-05 2010-08-03 5.253 1,071,996 -4,093 1.90% 5,630,850
2010-07-28 2010-07-26 5.106 1,076,089 -2,865 1.91% 5,494,609
2010-07-12 2010-07-08 4.813 1,078,954 +4,093 1.91% 5,192,918
2010-06-30 2010-06-28 4.837 1,074,861 -4,912 1.90% 5,199,479
2010-06-29 2010-06-25 4.886 1,079,773 +5,730 1.91% 5,276,000
2010-06-24 2010-06-22 4.837 1,074,043 +6,549 1.90% 5,195,522
2010-06-14 2010-06-10 4.593 1,067,494 +410 1.89% 4,903,042
2010-06-11 2010-06-09 4.593 1,067,084 -409,315 1.89% 4,901,159
2010-06-08 2010-06-04 4.813 1,476,399 -12,280 2.61% 7,105,789
2010-06-07 2010-06-03 4.837 1,488,679 -22,103 2.64% 7,201,262
2010-06-01 2010-05-28 4.593 1,510,782 +8,187 2.67% 6,939,081
2010-05-25 2010-05-20 4.471 1,502,595 +4,502 2.66% 6,717,928
2010-05-20 2010-05-18 5.302 1,498,093 +83,008 2.65% 7,943,119
2010-05-13 2010-05-11 5.483 1,415,085 -1,547 2.65% 7,759,198
2010-05-10 2010-05-06 5.354 1,416,632 +11,599 2.66% 7,584,480
2010-05-05 2010-05-03 5.716 1,405,033 -13,532 2.63% 8,031,141
2010-05-04 2010-04-30 5.742 1,418,565 +30,931 2.66% 8,145,180
2010-05-03 2010-04-29 5.716 1,387,634 -3,867 2.60% 7,931,689
2010-04-29 2010-04-27 5.871 1,391,501 -85,059 2.61% 8,169,732
2010-04-28 2010-04-26 5.949 1,476,560 -19,332 2.77% 8,783,698
2010-04-27 2010-04-23 5.897 1,495,892 -13,146 2.80% 8,821,319
2010-04-26 2010-04-22 5.897 1,509,038 -25,904 2.83% 8,898,841
2010-04-23 2010-04-21 5.768 1,534,942 -53,743 2.88% 8,853,098
2010-04-22 2010-04-20 5.794 1,588,685 +22,812 2.98% 9,204,162
2010-04-20 2010-04-16 5.845 1,565,873 +15,079 2.93% 9,152,999
2010-04-19 2010-04-15 5.897 1,550,794 -61,862 2.91% 9,145,078
2010-04-16 2010-04-14 6.000 1,612,656 -147,308 3.02% 9,676,720
2010-04-15 2010-04-13 5.664 1,759,964 -50,263 3.30% 9,968,879
2010-04-14 2010-04-12 4.940 1,810,227 +3,867 3.39% 8,942,622
2010-04-12 2010-04-08 5.095 1,806,360 -11,213 3.39% 9,203,838
2010-04-09 2010-04-07 4.888 1,817,573 -8,506 3.41% 8,884,891
2010-03-31 2010-03-29 4.759 1,826,079 -78,100 3.42% 8,690,321
2010-03-19 2010-03-17 4.656 1,904,179 -38,664 3.57% 8,865,000
2010-03-18 2010-03-16 4.604 1,942,843 -5,413 3.64% 8,944,502
2010-03-17 2010-03-15 4.630 1,948,256 -18,945 3.65% 9,019,812
2010-03-16 2010-03-12 4.526 1,967,201 -1,546 3.69% 8,904,002
2010-03-12 2010-03-10 4.500 1,968,747 -3,867 3.69% 8,860,079
2010-03-09 2010-03-05 4.578 1,972,614 -17,398 3.70% 9,030,542
2010-03-05 2010-03-03 4.475 1,990,012 -1,933 3.73% 8,904,309
2010-03-04 2010-03-02 4.397 1,991,945 +57,995 3.73% 8,758,399
2010-03-03 2010-03-01 4.371 1,933,950 +23,971 3.62% 8,453,380
2010-03-02 2010-02-26 4.293 1,909,979 +22,039 3.58% 8,200,402
2010-03-01 2010-02-25 4.345 1,887,940 +3,866 3.54% 8,203,438
2010-02-22 2010-02-18 4.268 1,884,074 +181,719 3.53% 8,040,450
2010-02-19 2010-02-17 4.268 1,702,355 +88,926 3.19% 7,264,948
2010-01-27 2010-01-25 4.759 1,613,429 -3,867 3.02% 7,678,319
2010-01-21 2010-01-19 4.862 1,617,296 +3,867 3.03% 7,864,042
2010-01-20 2010-01-18 4.862 1,613,429 -8,506 3.02% 7,845,239
2010-01-19 2010-01-15 5.406 1,621,935 -87,767 3.04% 8,767,548
2010-01-18 2010-01-14 5.173 1,709,702 +4,640 3.20% 8,844,003
2010-01-13 2010-01-11 5.225 1,705,062 +3,866 3.20% 8,908,201
2010-01-07 2010-01-05 5.276 1,701,196 -1,159 3.19% 8,976,003
2009-12-29 2009-12-24 5.018 1,702,355 +209,556 3.19% 8,541,818
2009-12-28 2009-12-22 4.837 1,492,799 +59,155 2.80% 7,220,070
2009-12-23 2009-12-21 4.914 1,433,644 +3,093 2.69% 7,045,201
2009-12-15 2009-12-11 5.069 1,430,551 +20,105 2.68% 7,252,001
2009-12-14 2009-12-10 5.069 1,410,446 +77,327 2.64% 7,150,081
2009-12-11 2009-12-09 5.095 1,333,119 +18,559 2.50% 6,792,562
2009-12-07 2009-12-03 5.044 1,314,560 +14,305 2.46% 6,629,999
2009-12-04 2009-12-02 4.940 1,300,255 +212,263 2.44% 6,423,332
2009-12-03 2009-12-01 5.018 1,087,992 +245,900 2.04% 5,459,161
2009-12-01 2009-11-27 4.966 842,092 +39,050 1.58% 4,181,761
2009-11-30 2009-11-26 5.044 803,042 +77,327 1.51% 4,050,152
2009-11-27 2009-11-25 5.044 725,715 +115,991 1.36% 3,660,152
2009-11-26 2009-11-24 5.044 609,724 +43,690 1.14% 3,075,150
2009-11-25 2009-11-23 5.044 566,034 +270,645 1.06% 2,854,799
2009-11-23 2009-11-19 5.121 295,389 +30,544 0.55% 1,512,718
2009-11-19 2009-11-17 5.173 264,845 -193,318 0.50% 1,369,999
2009-11-13 2009-11-11 4.992 458,163 +4,253 0.86% 2,287,051
2009-11-12 2009-11-10 4.992 453,910 -7,733 0.85% 2,265,821
2009-11-10 2009-11-06 4.992 461,643 -773 0.87% 2,304,422
2009-11-09 2009-11-05 5.069 462,416 +36,730 0.87% 2,344,161
2009-10-28 2009-10-23 4.966 425,686 -1,933 0.80% 2,113,922
2009-10-19 2009-10-15 4.733 427,619 +11,599 0.80% 2,023,981
2009-10-12 2009-10-08 4.630 416,020 +1,934 0.78% 1,926,042
2009-10-09 2009-10-07 4.552 414,086 +59,155 0.78% 1,884,958
2009-10-08 2009-10-06 4.656 354,931 +8,506 0.67% 1,652,399
2009-10-07 2009-10-05 4.785 346,425 -23,198 0.65% 1,657,599
2009-10-06 2009-10-02 4.656 369,623 -387 0.69% 1,720,798
2009-10-05 2009-09-30 4.552 370,010 +50,263 0.69% 1,684,320
2009-10-02 2009-09-29 4.630 319,747 +773 0.60% 1,480,328
2009-09-30 2009-09-28 4.656 318,974 +38,663 0.60% 1,484,999
2009-09-29 2009-09-25 4.707 280,311 +23,198 0.53% 1,319,502
2009-09-18 2009-09-16 5.121 257,113 +15,466 0.48% 1,316,703
2009-09-16 2009-09-14 5.250 241,647 +11,599 0.45% 1,268,750
2009-09-01 2009-08-28 5.225 230,048 +46,010 0.43% 1,201,900
2009-08-24 2009-08-20 5.561 184,038 +16,238 0.34% 1,023,398
2009-08-21 2009-08-19 5.457 167,800 +26,678 0.31% 915,741
2009-08-20 2009-08-18 5.457 141,122 +27,065 0.26% 770,151
2009-08-07 2009-08-05 6.130 114,057 -19,332 0.21% 699,147
2009-08-06 2009-08-04 6.440 133,389 -11,599 0.25% 859,049
2009-07-31 2009-07-29 5.897 144,988 +7,732 0.27% 854,998
2009-06-24 2009-06-22 5.276 137,256 +387 0.26% 724,202
2009-06-09 2009-06-05 5.897 136,869 +11,599 0.26% 807,121
2009-05-15 2009-05-13 6.518 125,270 +6,472 0.23% 816,549
2009-05-07 2009-05-05 5.864 118,798 -7,333 0.23% 696,602
2009-05-06 2009-05-04 5.673 126,131 -3,666 0.25% 715,521
2009-04-28 2009-04-24 5.864 129,797 -7,334 0.26% 761,098
2009-04-24 2009-04-22 5.864 137,131 -5,499 0.27% 804,103
2009-04-22 2009-04-20 6.109 142,630 -9,167 0.28% 871,357
2009-03-17 2009-03-13 3.955 151,797 +9,167 0.30% 600,300
2009-03-02 2009-02-26 4.146 142,630 +10,266 0.28% 591,278
2009-01-20 2009-01-16 4.364 132,364 +4,400 0.26% 577,600
2009-01-15 2009-01-13 4.609 127,964 -1,467 0.25% 589,810
2008-11-13 2008-11-11 4.500 129,431 +1,467 0.26% 582,451
2008-10-28 2008-10-24 2.864 127,964 -3,667 0.25% 366,450
2008-10-27 2008-10-23 3.682 131,631 -7,333 0.26% 484,651
2008-10-22 2008-10-20 4.036 138,964 +7,333 0.27% 560,921
2008-10-16 2008-10-14 4.091 131,631 -2,933 0.26% 538,501
2008-10-02 2008-09-29 4.936 134,564 -146,664 0.27% 664,270
2008-09-30 2008-09-26 4.909 281,228 +146,664 0.56% 1,380,602
2008-09-24 2008-09-22 5.018 134,564 +3,667 0.27% 675,280
2008-09-22 2008-09-18 4.773 130,897 -3,667 0.26% 624,748
2008-09-16 2008-09-11 5.182 134,564 -3,300 0.27% 697,300
2008-08-27 2008-08-25 5.782 137,864 -5,866 0.27% 797,121
2008-08-26 2008-08-21 5.809 143,730 +4,400 0.28% 834,958
2008-08-21 2008-08-19 5.591 139,330 -3,300 0.28% 778,997
2008-08-19 2008-08-15 5.673 142,630 -18,333 0.28% 809,118
2008-08-13 2008-08-11 5.591 160,963 +18,333 0.32% 899,948
2008-08-12 2008-08-08 5.564 142,630 +3,300 0.28% 793,558
2008-08-11 2008-08-07 6.027 139,330 +5,866 0.28% 839,797
2008-07-29 2008-07-25 6.737 133,464 +18,333 0.26% 899,080
2008-07-18 2008-07-16 6.818 115,131 +7,333 0.23% 785,000
2008-07-17 2008-07-15 6.818 107,798 +7,333 0.21% 735,001
2008-07-04 2008-07-02 7.582 100,465 -5,133 0.20% 761,723
2008-06-16 2008-06-12 7.827 105,598 -2,933 0.21% 826,561
2008-06-13 2008-06-11 7.882 108,531 +2,933 0.21% 855,439
2008-05-21 2008-05-19 8.591 105,598 +3,667 0.21% 907,201
2008-05-15 2008-05-13 8.932 101,931 +3,893 0.20% 910,476
2008-04-29 2008-04-25 8.904 98,038 +3,527 0.20% 872,922
2008-04-21 2008-04-17 8.110 94,511 -14,106 0.19% 766,478
2008-04-14 2008-04-10 7.883 108,617 +8,816 0.22% 856,237
2008-04-11 2008-04-09 8.223 99,801 +5,290 0.21% 820,700
2008-04-10 2008-04-08 7.940 94,511 -18,691 0.19% 750,398
2008-04-08 2008-04-03 7.628 113,202 +3,527 0.23% 863,491
2008-04-03 2008-04-01 7.656 109,675 -4,937 0.23% 839,698
2008-03-28 2008-03-26 7.770 114,612 -4,232 0.24% 890,496
2008-03-25 2008-03-19 7.656 118,844 +23,627 0.24% 909,898
2008-03-19 2008-03-17 7.911 95,217 +4,232 0.20% 753,304
2008-03-14 2008-03-12 8.790 90,985 -3,526 0.19% 799,803
2008-02-28 2008-02-26 7.997 94,511 -2,116 0.19% 755,758
2008-02-14 2008-02-12 8.138 96,627 +2,821 0.20% 786,379
2008-01-31 2008-01-29 8.535 93,806 +7,758 0.19% 800,661
2007-12-19 2007-12-17 9.868 86,048 +4,938 0.18% 849,125
2007-12-11 2007-12-07 10.378 81,110 +5,289 0.17% 841,796
2007-12-10 2007-12-06 10.492 75,821 +8,111 0.16% 795,505
2007-12-06 2007-12-04 10.605 67,710 -7,053 0.14% 718,085
2007-12-04 2007-11-30 10.492 74,763 -3,173 0.15% 784,404
2007-11-27 2007-11-23 10.208 77,936 -3,880 0.16% 795,595
2007-11-20 2007-11-16 10.520 81,816 -2,116 0.17% 860,723
2007-11-07 2007-11-05 10.775 83,932 -7,053 0.17% 904,404
2007-11-05 2007-11-01 10.634 90,985 +5,995 0.19% 967,504
2007-10-29 2007-10-25 10.322 84,990 -36,323 0.17% 877,245
2007-10-24 2007-10-22 10.038 121,313 +8,816 0.25% 1,217,761
2007-10-23 2007-10-18 10.435 112,497 +27,507 0.23% 1,173,925
2007-10-18 2007-10-16 10.407 84,990 -1,058 0.17% 884,475
2007-10-12 2007-10-10 10.492 86,048 +1,058 0.18% 902,805
2007-10-10 2007-10-08 10.605 84,990 -2,115 0.17% 901,345
2007-09-27 2007-09-24 10.067 87,105 +5,642 0.18% 876,845
2007-09-25 2007-09-21 10.265 81,463 +2,116 0.17% 836,220
2007-09-21 2007-09-19 10.123 79,347 -5,290 0.16% 803,249
2007-09-19 2007-09-17 10.208 84,637 -705 0.17% 864,001
2007-09-18 2007-09-14 10.152 85,342 -4,937 0.18% 866,358
2007-09-17 2007-09-13 10.010 90,279 -7,406 0.19% 903,676
2007-09-11 2007-09-07 10.293 97,685 +8,816 0.20% 1,005,509
2007-09-10 2007-09-06 10.322 88,869 -705 0.18% 917,283
2007-09-04 2007-08-31 10.350 89,574 -7,053 0.18% 927,099
2007-09-03 2007-08-30 10.350 96,627 -7,053 0.20% 1,000,099
2007-08-31 2007-08-29 10.208 103,680 -2,821 0.21% 1,058,398
2007-08-30 2007-08-28 10.435 106,501 -7,759 0.22% 1,111,355
2007-08-27 2007-08-23 10.010 114,260 +7,053 0.23% 1,143,722
2007-08-23 2007-08-21 9.896 107,207 +3,527 0.22% 1,060,963
2007-08-21 2007-08-17 9.443 103,680 -3,527 0.21% 979,018
2007-08-14 2007-08-10 10.492 107,207 +3,527 0.22% 1,124,803
2007-08-13 2007-08-09 10.832 103,680 +5,290 0.21% 1,123,078
2007-08-10 2007-08-08 11.002 98,390 -7,053 0.20% 1,082,516
2007-08-09 2007-08-07 10.775 105,443 -7,759 0.22% 1,136,195
2007-08-06 2007-08-02 11.116 113,202 -6,348 0.23% 1,258,322
2007-08-03 2007-08-01 10.946 119,550 +4,232 0.25% 1,308,544
2007-08-02 2007-07-31 11.116 115,318 -4,937 0.24% 1,281,842
2007-08-01 2007-07-30 10.861 120,255 +4,937 0.25% 1,306,031
2007-07-30 2007-07-26 11.201 115,318 -4,232 0.24% 1,291,653
2007-07-27 2007-07-25 10.889 119,550 +706 0.25% 1,301,764
2007-07-26 2007-07-24 10.946 118,844 -2,116 0.24% 1,300,817
2007-07-25 2007-07-23 10.946 120,960 -4,232 0.25% 1,323,977
2007-07-20 2007-07-18 10.917 125,192 -2,116 0.26% 1,366,749
2007-07-17 2007-07-13 11.116 127,308 +2,116 0.26% 1,415,120
2007-07-16 2007-07-12 11.258 125,192 -1,058 0.26% 1,409,349
2007-07-12 2007-07-10 11.229 126,250 +705 0.26% 1,417,680
2007-07-11 2007-07-09 11.314 125,545 -10,579 0.26% 1,420,443
2007-07-10 2007-07-06 11.229 136,124 +5,289 0.28% 1,528,556
2007-07-09 2007-07-05 11.314 130,835 -7,053 0.27% 1,480,295
2007-07-06 2007-07-04 11.399 137,888 -1,058 0.28% 1,571,824
2007-07-05 2007-07-03 11.428 138,946 +7,053 0.29% 1,587,825
2007-06-27 2007-06-25 11.853 131,893 +8,112 0.27% 1,563,326
2007-06-26 2007-06-22 11.626 123,781 0.25% 1,439,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top