History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 +0
2022-06-24 2022-06-22 0.821 0 +0
2022-06-23 2022-06-21 0.832 0 +0
2022-06-22 2022-06-20 0.809 0 +0
2022-06-21 2022-06-17 0.832 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.866 0 +0
2022-06-14 2022-06-10 0.878 0 +0
2022-06-13 2022-06-09 0.844 0 +0
2022-06-10 2022-06-08 0.821 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.821 0 +0
2022-06-07 2022-06-02 0.832 0 +0
2022-06-06 2022-06-01 0.832 0 +0
2022-06-02 2022-05-31 0.832 0 +0
2022-06-01 2022-05-30 0.844 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.798 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.798 0 +0
2022-05-25 2022-05-23 0.821 0 +0
2022-05-24 2022-05-20 0.809 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.809 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.821 0 +0
2022-05-17 2022-05-13 0.821 0 +0
2022-05-16 2022-05-12 0.821 0 +0
2022-05-13 2022-05-11 0.821 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.923 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.958 0 +0
2022-05-05 2022-05-03 0.980 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 0.912 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.969 0 +0
2022-04-27 2022-04-25 1.003 0 +0
2022-04-26 2022-04-22 1.026 0 +0
2022-04-25 2022-04-21 1.026 0 +0
2022-04-22 2022-04-20 1.037 0 +0
2022-04-21 2022-04-19 1.037 0 +0
2022-04-20 2022-04-14 1.037 0 +0
2022-04-19 2022-04-13 1.049 0 +0
2022-04-14 2022-04-12 1.049 0 +0
2022-04-13 2022-04-11 1.026 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.037 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.106 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.072 0 +0
2022-03-18 2022-03-16 1.129 0 +0
2022-03-17 2022-03-15 1.117 0 +0
2022-03-16 2022-03-14 1.129 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.129 0 +0
2022-03-11 2022-03-09 1.129 0 +0
2022-03-10 2022-03-08 1.117 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.186 0 +0
2022-03-07 2022-03-03 1.243 0 +0
2022-03-04 2022-03-02 1.220 0 +0
2022-03-03 2022-03-01 1.174 0 +0
2022-03-02 2022-02-28 1.243 0 +0
2022-03-01 2022-02-25 1.243 0 +0
2022-02-28 2022-02-24 1.288 0 +0
2022-02-25 2022-02-23 1.277 0 +0
2022-02-24 2022-02-22 1.277 0 +0
2022-02-23 2022-02-21 1.311 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.265 0 +0
2022-02-16 2022-02-14 1.254 0 +0
2022-02-15 2022-02-11 1.265 0 +0
2022-02-14 2022-02-10 1.254 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.208 0 +0
2022-02-07 2022-01-31 1.243 0 +0
2022-02-04 2022-01-27 1.208 0 +0
2022-01-28 2022-01-26 1.208 0 +0
2022-01-27 2022-01-25 1.243 0 +0
2022-01-26 2022-01-24 1.208 0 +0
2022-01-25 2022-01-21 1.243 0 +0
2022-01-24 2022-01-20 1.243 0 +0
2022-01-21 2022-01-19 1.243 0 +0
2022-01-20 2022-01-18 1.243 0 +0
2022-01-19 2022-01-17 1.243 0 +0
2022-01-18 2022-01-14 1.265 0 +0
2022-01-17 2022-01-13 1.231 0 +0
2022-01-14 2022-01-12 1.231 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.220 0 +0
2022-01-11 2022-01-07 1.231 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.197 0 +0
2022-01-05 2022-01-03 1.231 0 +0
2022-01-04 2021-12-31 1.231 0 +0
2022-01-03 2021-12-29 1.197 0 +0
2021-12-30 2021-12-28 1.208 0 +0
2021-12-29 2021-12-24 1.277 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.288 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.197 0 +0
2021-12-20 2021-12-16 1.208 0 +0
2021-12-17 2021-12-15 1.208 0 +0
2021-12-16 2021-12-14 1.254 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.254 0 +0
2021-12-13 2021-12-09 1.254 0 +0
2021-12-10 2021-12-08 1.254 0 +0
2021-12-09 2021-12-07 1.254 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.197 0 +0
2021-12-03 2021-12-01 1.197 0 +0
2021-12-02 2021-11-30 1.163 0 +0
2021-12-01 2021-11-29 1.208 0 +0
2021-11-30 2021-11-26 1.254 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.254 0 +0
2021-11-24 2021-11-22 1.208 0 +0
2021-11-23 2021-11-19 1.197 0 +0
2021-11-22 2021-11-18 1.243 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.288 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.265 0 +0
2021-11-12 2021-11-10 1.254 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.265 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.311 0 +0
2021-11-03 2021-11-01 1.345 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.345 0 +0
2021-10-28 2021-10-26 1.357 0 +0
2021-10-27 2021-10-25 1.436 0 +0
2021-10-26 2021-10-22 1.436 0 +0
2021-10-25 2021-10-21 1.436 0 +0
2021-10-22 2021-10-20 1.436 0 +0
2021-10-21 2021-10-19 1.436 0 +0
2021-10-20 2021-10-18 1.402 0 +0
2021-10-19 2021-10-15 1.402 0 +0
2021-10-18 2021-10-12 1.414 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.425 0 +0
2021-10-11 2021-10-07 1.448 0 +0
2021-10-08 2021-10-06 1.391 0 +0
2021-10-07 2021-10-05 1.391 0 +0
2021-10-06 2021-10-04 1.368 0 +0
2021-10-05 2021-09-30 1.368 0 +0
2021-10-04 2021-09-29 1.414 0 +0
2021-09-30 2021-09-28 1.425 0 +0
2021-09-29 2021-09-27 1.436 0 +0
2021-09-28 2021-09-24 1.357 0 +0
2021-09-27 2021-09-23 1.379 0 +0
2021-09-24 2021-09-21 1.391 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.448 0 +0
2021-09-17 2021-09-15 1.516 0 +0
2021-09-16 2021-09-14 1.516 0 +0
2021-09-15 2021-09-13 1.550 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.653 0 +0
2021-09-09 2021-09-07 1.653 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.596 0 +0
2021-09-06 2021-09-02 1.642 0 +0
2021-09-03 2021-09-01 1.642 0 +0
2021-09-02 2021-08-31 1.550 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.562 0 +0
2021-08-30 2021-08-26 1.585 0 +0
2021-08-27 2021-08-25 1.573 0 +0
2021-08-26 2021-08-24 1.550 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.733 0 +0
2021-08-20 2021-08-18 1.756 0 +0
2021-08-19 2021-08-17 1.733 0 +0
2021-08-18 2021-08-16 1.630 0 +0
2021-08-17 2021-08-13 1.744 0 +0
2021-08-16 2021-08-12 1.699 0 +0
2021-08-13 2021-08-11 1.733 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.733 0 +0
2021-08-06 2021-08-04 1.710 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.710 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.710 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 1.813 0 +0
2021-07-26 2021-07-22 1.801 0 +0
2021-07-23 2021-07-21 1.801 0 +0
2021-07-22 2021-07-20 1.767 0 +0
2021-07-21 2021-07-19 1.756 0 +0
2021-07-20 2021-07-16 1.756 0 +0
2021-07-19 2021-07-15 1.733 0 +0
2021-07-16 2021-07-14 1.767 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.721 0 +0
2021-07-13 2021-07-09 1.699 0 +0
2021-07-12 2021-07-08 1.699 0 +0
2021-07-09 2021-07-07 1.664 0 +0
2021-07-08 2021-07-06 1.653 0 +0
2021-07-07 2021-07-05 1.619 0 +0
2021-07-06 2021-07-02 1.607 0 +0
2021-07-05 2021-06-30 1.687 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.619 0 +0
2021-06-29 2021-06-25 1.607 0 +0
2021-06-28 2021-06-24 1.596 0 +0
2021-06-25 2021-06-23 1.596 0 +0
2021-06-24 2021-06-22 1.562 0 +0
2021-06-23 2021-06-21 1.573 0 +0
2021-06-22 2021-06-18 1.573 0 +0
2021-06-21 2021-06-17 1.573 0 +0
2021-06-18 2021-06-16 1.562 0 +0
2021-06-17 2021-06-15 1.562 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.619 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.539 0 +0
2021-06-09 2021-06-07 1.539 0 +0
2021-06-08 2021-06-04 1.562 0 +0
2021-06-07 2021-06-03 1.573 0 +0
2021-06-04 2021-06-02 1.573 0 +0
2021-06-03 2021-06-01 1.573 0 +0
2021-06-02 2021-05-31 1.573 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.573 0 +0
2021-05-28 2021-05-26 1.573 0 +0
2021-05-27 2021-05-25 1.573 0 +0
2021-05-26 2021-05-24 1.539 0 +0
2021-05-25 2021-05-21 1.596 0 +0
2021-05-24 2021-05-20 1.573 0 +0
2021-05-21 2021-05-18 1.596 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.642 0 +0
2021-05-17 2021-05-13 1.664 0 +0
2021-05-14 2021-05-12 1.664 0 +0
2021-05-13 2021-05-11 1.676 0 +0
2021-05-12 2021-05-10 1.664 0 +0
2021-05-11 2021-05-07 1.607 0 +0
2021-05-10 2021-05-06 1.596 0 +0
2021-05-07 2021-05-05 1.596 0 +0
2021-05-06 2021-05-04 1.539 0 +0
2021-05-05 2021-05-03 1.528 0 +0
2021-05-04 2021-04-30 1.505 0 +0
2021-05-03 2021-04-29 1.539 0 +0
2021-04-30 2021-04-28 1.505 0 +0
2021-04-29 2021-04-27 1.528 0 +0
2021-04-28 2021-04-26 1.528 0 +0
2021-04-27 2021-04-23 1.619 0 +0
2021-04-26 2021-04-22 1.630 0 +0
2021-04-23 2021-04-21 1.630 0 +0
2021-04-22 2021-04-20 1.630 0 +0
2021-04-21 2021-04-19 1.619 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.619 0 +0
2021-04-16 2021-04-14 1.653 0 +0
2021-04-15 2021-04-13 1.585 0 +0
2021-04-14 2021-04-12 1.676 0 +0
2021-04-13 2021-04-09 1.630 0 +0
2021-04-12 2021-04-08 1.573 0 +0
2021-04-09 2021-04-07 1.539 0 +0
2021-04-08 2021-04-01 1.562 0 +0
2021-04-07 2021-03-31 1.585 0 +0
2021-04-01 2021-03-30 1.653 0 +0
2021-03-31 2021-03-29 1.585 0 +0
2021-03-30 2021-03-26 1.630 0 +0
2021-03-29 2021-03-25 1.664 0 +0
2021-03-26 2021-03-24 1.710 0 +0
2021-03-25 2021-03-23 1.733 0 +0
2021-03-24 2021-03-22 1.801 0 +0
2021-03-23 2021-03-19 1.756 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.710 0 +0
2021-03-17 2021-03-15 1.733 0 +0
2021-03-16 2021-03-12 1.733 0 +0
2021-03-15 2021-03-11 1.744 0 +0
2021-03-12 2021-03-10 1.767 0 +0
2021-03-11 2021-03-09 1.744 0 +0
2021-03-10 2021-03-08 1.744 0 +0
2021-03-09 2021-03-05 1.767 0 +0
2021-03-08 2021-03-04 1.790 0 +0
2021-03-05 2021-03-03 1.824 0 +0
2021-03-04 2021-03-02 1.790 0 +0
2021-03-03 2021-03-01 1.756 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.813 0 +0
2021-02-26 2021-02-24 1.813 0 +0
2021-02-25 2021-02-23 1.915 0 +0
2021-02-24 2021-02-22 1.984 0 +0
2021-02-23 2021-02-19 1.984 0 +0
2021-02-22 2021-02-18 1.984 0 +0
2021-02-19 2021-02-17 2.029 0 +0
2021-02-18 2021-02-16 2.018 0 +0
2021-02-17 2021-02-11 2.018 0 +0
2021-02-16 2021-02-09 1.870 0 +0
2021-02-10 2021-02-08 1.824 0 +0
2021-02-09 2021-02-05 1.847 0 +0
2021-02-08 2021-02-04 1.847 0 +0
2021-02-05 2021-02-03 1.824 0 +0
2021-02-04 2021-02-02 1.824 0 +0
2021-02-03 2021-02-01 1.824 0 +0
2021-02-02 2021-01-29 1.904 0 +0
2021-02-01 2021-01-28 1.904 0 +0
2021-01-29 2021-01-27 1.915 0 +0
2021-01-28 2021-01-26 1.892 0 +0
2021-01-27 2021-01-25 1.904 0 +0
2021-01-26 2021-01-22 1.915 0 +0
2021-01-25 2021-01-21 1.938 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.915 0 +0
2021-01-20 2021-01-18 1.881 0 +0
2021-01-19 2021-01-15 1.881 0 +0
2021-01-18 2021-01-14 1.870 0 +0
2021-01-15 2021-01-13 1.847 0 +0
2021-01-14 2021-01-12 1.938 0 +0
2021-01-13 2021-01-11 1.938 0 +0
2021-01-12 2021-01-08 1.972 0 +0
2021-01-11 2021-01-07 1.938 0 +0
2021-01-08 2021-01-06 1.938 0 +0
2021-01-07 2021-01-05 1.904 0 +0
2021-01-06 2021-01-04 1.904 0 +0
2021-01-05 2020-12-31 1.938 0 +0
2021-01-04 2020-12-29 1.892 0 +0
2020-12-30 2020-12-28 1.892 0 +0
2020-12-29 2020-12-24 1.881 0 +0
2020-12-28 2020-12-22 1.870 0 +0
2020-12-23 2020-12-21 1.835 0 +0
2020-12-22 2020-12-18 1.801 0 +0
2020-12-21 2020-12-17 1.858 0 +0
2020-12-18 2020-12-16 1.858 0 +0
2020-12-17 2020-12-15 1.858 0 +0
2020-12-16 2020-12-14 1.858 0 +0
2020-12-15 2020-12-11 1.938 0 +0
2020-12-14 2020-12-10 1.881 0 +0
2020-12-11 2020-12-09 1.824 0 +0
2020-12-10 2020-12-08 1.847 0 +0
2020-12-09 2020-12-07 1.927 0 +0
2020-12-08 2020-12-04 1.927 0 +0
2020-12-07 2020-12-03 1.835 0 +0
2020-12-04 2020-12-02 1.835 0 +0
2020-12-03 2020-12-01 1.835 0 +0
2020-12-02 2020-11-30 1.835 0 +0
2020-12-01 2020-11-27 1.835 0 +0
2020-11-30 2020-11-26 1.824 0 +0
2020-11-27 2020-11-25 1.813 0 +0
2020-11-26 2020-11-24 1.847 0 +0
2020-11-25 2020-11-23 1.778 0 +0
2020-11-24 2020-11-20 1.756 0 +0
2020-11-23 2020-11-19 1.756 0 +0
2020-11-20 2020-11-18 1.813 0 +0
2020-11-19 2020-11-17 1.801 0 +0
2020-11-18 2020-11-16 1.801 0 +0
2020-11-17 2020-11-13 1.778 0 +0
2020-11-16 2020-11-12 1.767 0 +0
2020-11-13 2020-11-11 1.801 0 +0
2020-11-12 2020-11-10 1.767 0 +0
2020-11-11 2020-11-09 1.733 0 +0
2020-11-10 2020-11-06 1.744 0 +0
2020-11-09 2020-11-05 1.756 0 +0
2020-11-06 2020-11-04 1.756 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.767 0 +0
2020-11-03 2020-10-30 1.824 0 +0
2020-11-02 2020-10-29 1.858 0 +0
2020-10-30 2020-10-28 1.858 0 +0
2020-10-29 2020-10-27 1.915 0 +0
2020-10-28 2020-10-23 1.824 0 +0
2020-10-27 2020-10-22 1.870 0 +0
2020-10-23 2020-10-21 1.813 0 +0
2020-10-22 2020-10-20 1.858 0 +0
2020-10-21 2020-10-19 1.824 0 +0
2020-10-20 2020-10-16 1.847 0 +0
2020-10-19 2020-10-15 1.847 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.870 0 +0
2020-10-12 2020-10-08 1.904 0 +0
2020-10-09 2020-10-07 1.881 0 +0
2020-10-08 2020-10-06 1.881 0 +0
2020-10-07 2020-10-05 1.927 0 +0
2020-10-06 2020-09-30 1.881 0 +0
2020-10-05 2020-09-29 1.904 0 +0
2020-09-30 2020-09-28 1.938 0 +0
2020-09-29 2020-09-25 1.972 0 +0
2020-09-28 2020-09-24 1.972 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.972 0 +0
2020-09-23 2020-09-21 2.052 0 +0
2020-09-22 2020-09-18 2.052 0 +0
2020-09-21 2020-09-17 2.120 0 +0
2020-09-18 2020-09-16 2.006 0 +0
2020-09-17 2020-09-15 2.006 0 +0
2020-09-16 2020-09-14 2.098 0 +0
2020-09-15 2020-09-11 2.075 0 +0
2020-09-14 2020-09-10 2.098 0 +0
2020-09-11 2020-09-09 2.109 0 +0
2020-09-10 2020-09-08 2.166 0 +0
2020-09-09 2020-09-07 2.166 0 +0
2020-09-08 2020-09-04 2.177 0 +0
2020-09-07 2020-09-03 2.234 0 +0
2020-09-04 2020-09-02 2.269 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.326 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.314 0 +0
2020-08-28 2020-08-26 2.337 0 +0
2020-08-27 2020-08-25 2.314 0 +0
2020-08-26 2020-08-24 2.314 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.280 0 +0
2020-08-21 2020-08-19 2.280 0 +0
2020-08-20 2020-08-18 2.280 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.291 0 +0
2020-08-17 2020-08-13 2.257 0 +0
2020-08-14 2020-08-12 2.257 0 +0
2020-08-13 2020-08-11 2.246 0 +0
2020-08-12 2020-08-10 2.269 0 +0
2020-08-11 2020-08-07 2.246 0 +0
2020-08-10 2020-08-06 2.189 0 +0
2020-08-07 2020-08-05 2.269 0 +0
2020-08-06 2020-08-04 2.234 0 +0
2020-08-05 2020-08-03 2.200 0 +0
2020-08-04 2020-07-31 2.200 0 +0
2020-08-03 2020-07-30 2.246 0 +0
2020-07-31 2020-07-29 2.246 0 +0
2020-07-30 2020-07-28 2.246 0 +0
2020-07-29 2020-07-27 2.166 0 +0
2020-07-28 2020-07-24 2.177 0 +0
2020-07-27 2020-07-23 2.269 0 +0
2020-07-24 2020-07-22 2.269 0 +0
2020-07-23 2020-07-21 2.280 0 +0
2020-07-22 2020-07-20 2.314 0 +0
2020-07-21 2020-07-17 2.314 0 +0
2020-07-20 2020-07-16 2.257 0 +0
2020-07-17 2020-07-15 2.348 0 +0
2020-07-16 2020-07-14 2.439 0 +0
2020-07-15 2020-07-13 2.508 0 +0
2020-07-14 2020-07-10 2.382 0 +0
2020-07-13 2020-07-09 2.474 0 +0
2020-07-10 2020-07-08 2.348 0 +0
2020-07-09 2020-07-07 2.246 0 +0
2020-07-08 2020-07-06 2.280 0 +0
2020-07-07 2020-07-03 2.143 0 +0
2020-07-06 2020-07-02 2.155 0 +0
2020-07-03 2020-06-30 2.120 0 +0
2020-07-02 2020-06-29 2.120 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.189 0 +0
2020-06-26 2020-06-23 2.166 0 +0
2020-06-24 2020-06-22 2.166 0 +0
2020-06-23 2020-06-19 2.200 0 +0
2020-06-22 2020-06-18 2.234 0 +0
2020-06-19 2020-06-17 2.246 0 +0
2020-06-18 2020-06-16 2.223 0 +0
2020-06-17 2020-06-15 2.120 0 +0
2020-06-16 2020-06-12 2.189 0 +0
2020-06-15 2020-06-11 2.189 0 +0
2020-06-12 2020-06-10 2.234 0 +0
2020-06-11 2020-06-09 2.223 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.246 0 +0
2020-06-08 2020-06-04 2.155 0 +0
2020-06-05 2020-06-03 2.212 0 +0
2020-06-04 2020-06-02 2.189 0 +0
2020-06-03 2020-06-01 2.098 0 +0
2020-06-02 2020-05-29 2.063 0 +0
2020-06-01 2020-05-28 2.086 0 +0
2020-05-29 2020-05-27 2.086 0 +0
2020-05-28 2020-05-26 2.109 0 +0
2020-05-27 2020-05-25 2.098 0 +0
2020-05-26 2020-05-22 2.132 0 +0
2020-05-25 2020-05-21 2.234 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.109 0 +0
2020-05-20 2020-05-18 2.109 0 +0
2020-05-19 2020-05-15 2.132 0 +0
2020-05-18 2020-05-14 2.155 0 +0
2020-05-15 2020-05-13 2.223 0 +0
2020-05-14 2020-05-12 2.269 0 +0
2020-05-13 2020-05-11 2.257 0 +0
2020-05-12 2020-05-08 2.280 0 +0
2020-05-11 2020-05-07 2.280 0 +0
2020-05-08 2020-05-06 2.280 0 +0
2020-05-07 2020-05-05 2.303 0 +0
2020-05-06 2020-05-04 2.326 0 +0
2020-05-05 2020-04-29 2.485 0 +0
2020-05-04 2020-04-28 2.485 0 +0
2020-04-29 2020-04-27 2.531 0 +0
2020-04-28 2020-04-24 2.394 0 +0
2020-04-27 2020-04-23 2.485 0 +0
2020-04-24 2020-04-22 2.451 0 +0
2020-04-23 2020-04-21 2.485 0 +0
2020-04-22 2020-04-20 2.519 0 +0
2020-04-21 2020-04-17 2.553 0 +0
2020-04-20 2020-04-16 2.496 0 +0
2020-04-17 2020-04-15 2.405 0 +0
2020-04-16 2020-04-14 2.371 0 +0
2020-04-15 2020-04-09 2.337 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.326 0 +0
2020-04-08 2020-04-06 2.246 0 +0
2020-04-07 2020-04-03 2.234 0 +0
2020-04-06 2020-04-02 2.280 0 +0
2020-04-03 2020-04-01 2.280 0 +0
2020-04-02 2020-03-31 2.326 0 +0
2020-04-01 2020-03-30 2.257 0 +0
2020-03-31 2020-03-27 2.269 0 +0
2020-03-30 2020-03-26 2.257 0 +0
2020-03-27 2020-03-25 2.257 0 +0
2020-03-26 2020-03-24 2.132 0 +0
2020-03-25 2020-03-23 2.143 0 +0
2020-03-24 2020-03-20 2.269 0 +0
2020-03-23 2020-03-19 2.234 0 +0
2020-03-20 2020-03-18 2.348 0 +0
2020-03-19 2020-03-17 2.417 0 +0
2020-03-18 2020-03-16 2.531 0 +0
2020-03-17 2020-03-13 2.599 0 +0
2020-03-16 2020-03-12 2.702 0 +0
2020-03-13 2020-03-11 2.736 0 +0
2020-03-12 2020-03-10 2.724 0 +0
2020-03-11 2020-03-09 2.736 0 +0
2020-03-10 2020-03-06 2.884 0 +0
2020-03-09 2020-03-05 2.895 0 +0
2020-03-06 2020-03-04 2.850 0 +0
2020-03-05 2020-03-03 2.781 0 +0
2020-03-04 2020-03-02 2.861 0 +0
2020-03-03 2020-02-28 2.827 0 +0
2020-03-02 2020-02-27 2.895 0 +0
2020-02-28 2020-02-26 2.838 0 +0
2020-02-27 2020-02-25 2.907 0 +0
2020-02-26 2020-02-24 2.895 0 +0
2020-02-25 2020-02-21 2.952 0 +0
2020-02-24 2020-02-20 2.952 0 +0
2020-02-21 2020-02-19 2.964 0 +0
2020-02-20 2020-02-18 2.907 0 +0
2020-02-19 2020-02-17 3.044 0 +0
2020-02-18 2020-02-14 2.952 0 +0
2020-02-17 2020-02-13 2.975 0 +0
2020-02-14 2020-02-12 3.009 0 +0
2020-02-13 2020-02-11 3.009 0 +0
2020-02-12 2020-02-10 2.987 0 +0
2020-02-11 2020-02-07 2.987 0 +0
2020-02-10 2020-02-06 3.021 0 +0
2020-02-07 2020-02-05 2.987 0 +0
2020-02-06 2020-02-04 2.952 0 +0
2020-02-05 2020-02-03 2.930 0 +0
2020-02-04 2020-01-31 3.009 0 +0
2020-02-03 2020-01-30 2.941 0 +0
2020-01-31 2020-01-29 3.078 0 +0
2020-01-30 2020-01-24 3.260 0 +0
2020-01-29 2020-01-22 3.329 0 +0
2020-01-23 2020-01-21 3.329 0 +0
2020-01-22 2020-01-20 3.408 0 +0
2020-01-21 2020-01-17 3.340 0 +0
2020-01-20 2020-01-16 3.340 0 +0
2020-01-17 2020-01-15 3.329 0 +0
2020-01-16 2020-01-14 3.283 0 +0
2020-01-15 2020-01-13 3.283 0 +0
2020-01-14 2020-01-10 3.294 0 +0
2020-01-13 2020-01-09 3.351 0 +0
2020-01-10 2020-01-08 3.294 0 +0
2020-01-09 2020-01-07 3.203 0 +0
2020-01-08 2020-01-06 3.180 0 +0
2020-01-07 2020-01-03 3.226 0 +0
2020-01-06 2020-01-02 3.192 0 +0
2020-01-03 2019-12-31 3.169 0 +0
2020-01-02 2019-12-27 3.192 0 +0
2019-12-30 2019-12-24 3.169 0 +0
2019-12-27 2019-12-20 3.215 0 +0
2019-12-23 2019-12-19 3.203 0 +0
2019-12-20 2019-12-18 3.203 0 +0
2019-12-19 2019-12-17 3.237 0 +0
2019-12-18 2019-12-16 3.249 0 +0
2019-12-17 2019-12-13 3.249 0 +0
2019-12-16 2019-12-12 3.032 0 +0
2019-12-13 2019-12-11 3.021 0 +0
2019-12-12 2019-12-10 3.055 0 +0
2019-12-11 2019-12-09 3.055 0 +0
2019-12-10 2019-12-06 3.055 0 +0
2019-12-09 2019-12-05 3.066 0 +0
2019-12-06 2019-12-04 3.101 0 +0
2019-12-05 2019-12-03 3.192 0 +0
2019-12-04 2019-12-02 3.180 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.294 0 +0
2019-11-29 2019-11-27 3.306 0 +0
2019-11-28 2019-11-26 3.351 0 +0
2019-11-27 2019-11-25 3.351 0 +0
2019-11-26 2019-11-22 3.317 0 +0
2019-11-25 2019-11-21 3.374 0 +0
2019-11-22 2019-11-20 3.386 0 +0
2019-11-21 2019-11-19 3.351 0 +0
2019-11-20 2019-11-18 3.363 0 +0
2019-11-19 2019-11-15 3.351 0 +0
2019-11-18 2019-11-14 3.317 0 +0
2019-11-15 2019-11-13 3.317 0 +0
2019-11-14 2019-11-12 3.408 0 +0
2019-11-13 2019-11-11 3.397 0 +0
2019-11-12 2019-11-08 3.420 0 +0
2019-11-11 2019-11-07 3.420 0 +0
2019-11-08 2019-11-06 3.408 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.408 0 +0
2019-11-04 2019-10-31 3.397 0 +0
2019-11-01 2019-10-30 3.306 0 +0
2019-10-31 2019-10-29 3.340 0 +0
2019-10-30 2019-10-28 3.340 0 +0
2019-10-29 2019-10-25 3.283 0 +0
2019-10-28 2019-10-24 3.283 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.306 0 +0
2019-10-23 2019-10-21 3.306 0 +0
2019-10-22 2019-10-18 3.249 0 +0
2019-10-21 2019-10-17 3.272 0 +0
2019-10-18 2019-10-16 3.249 0 +0
2019-10-17 2019-10-15 3.169 0 +0
2019-10-16 2019-10-14 3.169 0 +0
2019-10-15 2019-10-11 3.135 0 +0
2019-10-14 2019-10-10 3.112 0 +0
2019-10-11 2019-10-09 3.112 0 +0
2019-10-10 2019-10-08 3.123 0 +0
2019-10-09 2019-10-04 3.135 0 +0
2019-10-08 2019-10-03 3.101 0 +0
2019-10-04 2019-10-02 3.169 0 +0
2019-10-03 2019-09-30 3.112 0 +0
2019-10-02 2019-09-27 3.101 0 +0
2019-09-30 2019-09-26 3.101 0 +0
2019-09-27 2019-09-25 3.123 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 3.112 0 +0
2019-09-24 2019-09-20 3.101 0 +0
2019-09-23 2019-09-19 3.089 0 +0
2019-09-20 2019-09-18 3.055 0 +0
2019-09-19 2019-09-17 2.987 0 +0
2019-09-18 2019-09-16 2.987 0 +0
2019-09-17 2019-09-13 2.964 0 +0
2019-09-16 2019-09-12 2.930 0 +0
2019-09-13 2019-09-11 2.941 0 +0
2019-09-12 2019-09-10 2.907 0 +0
2019-09-11 2019-09-09 2.884 0 +0
2019-09-10 2019-09-06 2.850 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.816 0 +0
2019-09-05 2019-09-03 2.781 0 +0
2019-09-04 2019-09-02 2.793 0 +0
2019-09-03 2019-08-30 2.850 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.884 0 +0
2019-08-29 2019-08-27 2.781 0 +0
2019-08-28 2019-08-26 2.804 0 +0
2019-08-27 2019-08-23 2.838 0 +0
2019-08-26 2019-08-22 2.827 0 +0
2019-08-23 2019-08-21 2.827 0 +0
2019-08-22 2019-08-20 2.827 0 +0
2019-08-21 2019-08-19 2.827 0 +0
2019-08-20 2019-08-16 2.770 0 +0
2019-08-19 2019-08-15 2.759 0 +0
2019-08-16 2019-08-14 2.770 0 +0
2019-08-15 2019-08-13 2.793 0 +0
2019-08-14 2019-08-12 2.884 0 +0
2019-08-13 2019-08-09 2.884 0 +0
2019-08-12 2019-08-08 2.964 0 +0
2019-08-09 2019-08-07 2.998 0 +0
2019-08-08 2019-08-06 3.009 0 +0
2019-08-07 2019-08-05 3.101 0 +0
2019-08-06 2019-08-02 3.146 0 +0
2019-08-05 2019-08-01 3.192 0 +0
2019-08-02 2019-07-31 3.192 0 +0
2019-08-01 2019-07-30 3.192 0 +0
2019-07-31 2019-07-29 3.203 0 +0
2019-07-30 2019-07-26 3.226 0 +0
2019-07-29 2019-07-25 3.237 0 +0
2019-07-26 2019-07-24 3.215 0 +0
2019-07-25 2019-07-23 3.237 0 +0
2019-07-24 2019-07-22 3.237 0 +0
2019-07-23 2019-07-19 3.260 0 +0
2019-07-22 2019-07-18 3.260 0 +0
2019-07-19 2019-07-17 3.294 0 +0
2019-07-18 2019-07-16 3.317 0 +0
2019-07-17 2019-07-15 3.283 0 +0
2019-07-16 2019-07-12 3.340 0 +0
2019-07-15 2019-07-11 3.340 0 +0
2019-07-12 2019-07-10 3.351 0 +0
2019-07-11 2019-07-09 3.386 0 +0
2019-07-10 2019-07-08 3.397 0 +0
2019-07-09 2019-07-05 3.397 0 +0
2019-07-08 2019-07-04 3.397 0 +0
2019-07-05 2019-07-03 3.454 0 +0
2019-07-04 2019-07-02 3.351 0 +0
2019-07-03 2019-06-28 3.272 0 +0
2019-07-02 2019-06-27 3.272 0 +0
2019-06-28 2019-06-26 3.306 0 +0
2019-06-27 2019-06-25 3.306 0 +0
2019-06-26 2019-06-24 3.351 0 +0
2019-06-25 2019-06-21 3.249 0 +0
2019-06-24 2019-06-20 3.306 0 +0
2019-06-21 2019-06-19 3.272 0 +0
2019-06-20 2019-06-18 3.665 0 +0
2019-06-19 2019-06-17 3.653 0 +0
2019-06-18 2019-06-14 3.629 0 +0
2019-06-17 2019-06-13 3.629 0 +0
2019-06-14 2019-06-12 3.617 0 +0
2019-06-13 2019-06-11 3.653 0 +0
2019-06-12 2019-06-10 3.568 0 +0
2019-06-11 2019-06-06 3.531 0 +0
2019-06-10 2019-06-05 3.544 0 +0
2019-06-06 2019-06-04 3.556 0 +0
2019-06-05 2019-06-03 3.592 0 +0
2019-06-04 2019-05-31 3.629 0 +0
2019-06-03 2019-05-30 3.629 0 +0
2019-05-31 2019-05-29 3.580 0 +0
2019-05-30 2019-05-28 3.592 0 +0
2019-05-29 2019-05-27 3.592 0 +0
2019-05-28 2019-05-24 3.592 0 +0
2019-05-27 2019-05-23 3.592 0 +0
2019-05-24 2019-05-22 3.678 0 +0
2019-05-23 2019-05-21 3.665 0 +0
2019-05-22 2019-05-20 3.690 0 +0
2019-05-21 2019-05-17 3.702 0 +0
2019-05-20 2019-05-16 3.775 0 +0
2019-05-17 2019-05-15 3.811 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.775 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.763 0 +0
2019-05-09 2019-05-07 3.787 0 +0
2019-05-08 2019-05-06 3.799 0 +0
2019-05-07 2019-05-03 3.897 0 +0
2019-05-06 2019-05-02 3.860 0 +0
2019-05-03 2019-04-30 3.885 0 +0
2019-05-02 2019-04-29 3.897 0 +0
2019-04-30 2019-04-26 3.885 0 +0
2019-04-29 2019-04-25 3.885 0 +0
2019-04-26 2019-04-24 3.909 0 +0
2019-04-25 2019-04-23 3.897 0 +0
2019-04-24 2019-04-18 3.921 0 +0
2019-04-23 2019-04-17 3.945 0 +0
2019-04-18 2019-04-16 3.933 0 +0
2019-04-17 2019-04-15 3.970 0 +0
2019-04-16 2019-04-12 3.994 0 +0
2019-04-15 2019-04-11 3.921 0 +0
2019-04-12 2019-04-10 3.848 0 +0
2019-04-11 2019-04-09 3.836 0 +0
2019-04-10 2019-04-08 3.860 0 +0
2019-04-09 2019-04-04 3.872 0 +0
2019-04-08 2019-04-03 3.872 0 +0
2019-04-04 2019-04-02 3.848 0 +0
2019-04-03 2019-04-01 3.836 0 +0
2019-04-02 2019-03-29 3.860 0 +0
2019-04-01 2019-03-28 3.860 0 +0
2019-03-29 2019-03-27 3.824 0 +0
2019-03-28 2019-03-26 3.836 0 +0
2019-03-27 2019-03-25 3.824 0 +0
2019-03-26 2019-03-22 3.836 0 +0
2019-03-25 2019-03-21 3.824 0 +0
2019-03-22 2019-03-20 3.824 0 +0
2019-03-21 2019-03-19 3.836 0 +0
2019-03-20 2019-03-18 3.836 0 +0
2019-03-19 2019-03-15 3.848 0 +0
2019-03-18 2019-03-14 3.799 0 +0
2019-03-15 2019-03-13 3.714 0 +0
2019-03-14 2019-03-12 3.714 0 +0
2019-03-13 2019-03-11 3.726 0 +0
2019-03-12 2019-03-08 3.678 0 +0
2019-03-11 2019-03-07 3.763 0 +0
2019-03-08 2019-03-06 3.787 0 +0
2019-03-07 2019-03-05 3.763 0 +0
2019-03-06 2019-03-04 3.751 0 +0
2019-03-05 2019-03-01 3.726 0 +0
2019-03-04 2019-02-28 3.763 0 +0
2019-03-01 2019-02-27 3.751 0 +0
2019-02-28 2019-02-26 3.763 0 +0
2019-02-27 2019-02-25 3.897 0 +0
2019-02-26 2019-02-22 3.909 0 +0
2019-02-25 2019-02-21 3.860 0 +0
2019-02-22 2019-02-20 3.775 0 +0
2019-02-21 2019-02-19 3.799 0 +0
2019-02-20 2019-02-18 3.860 0 +0
2019-02-19 2019-02-15 3.787 0 +0
2019-02-18 2019-02-14 3.860 0 +0
2019-02-15 2019-02-13 3.897 0 +0
2019-02-14 2019-02-12 3.787 0 +0
2019-02-13 2019-02-11 3.787 0 +0
2019-02-12 2019-02-08 3.678 0 +0
2019-02-11 2019-02-04 3.629 0 +0
2019-02-08 2019-01-31 3.556 0 +0
2019-02-01 2019-01-30 3.519 0 +0
2019-01-31 2019-01-29 3.531 0 +0
2019-01-30 2019-01-28 3.519 0 +0
2019-01-29 2019-01-25 3.531 0 +0
2019-01-28 2019-01-24 3.531 0 +0
2019-01-25 2019-01-23 3.531 0 +0
2019-01-24 2019-01-22 3.519 0 +0
2019-01-23 2019-01-21 3.568 0 +0
2019-01-22 2019-01-18 3.592 0 +0
2019-01-21 2019-01-17 3.592 0 +0
2019-01-18 2019-01-16 3.544 0 +0
2019-01-17 2019-01-15 3.556 0 +0
2019-01-16 2019-01-14 3.556 0 +0
2019-01-15 2019-01-11 3.568 0 +0
2019-01-14 2019-01-10 3.592 0 +0
2019-01-11 2019-01-09 3.580 0 +0
2019-01-10 2019-01-08 3.592 0 +0
2019-01-09 2019-01-07 3.604 0 +0
2019-01-08 2019-01-04 3.617 0 +0
2019-01-07 2019-01-03 3.617 0 +0
2019-01-04 2019-01-02 3.653 0 +0
2019-01-03 2018-12-31 3.665 0 +0
2019-01-02 2018-12-27 3.665 0 +0
2018-12-28 2018-12-24 3.665 0 +0
2018-12-27 2018-12-20 3.665 0 +0
2018-12-21 2018-12-19 3.678 0 +0
2018-12-20 2018-12-18 3.665 0 +0
2018-12-19 2018-12-17 3.665 0 +0
2018-12-18 2018-12-14 3.678 0 +0
2018-12-17 2018-12-13 3.653 0 +0
2018-12-14 2018-12-12 3.665 0 +0
2018-12-13 2018-12-11 3.665 0 +0
2018-12-12 2018-12-10 3.702 0 +0
2018-12-11 2018-12-07 3.665 0 +0
2018-12-10 2018-12-06 3.690 0 +0
2018-12-07 2018-12-05 3.738 0 +0
2018-12-06 2018-12-04 3.799 0 +0
2018-12-05 2018-12-03 3.775 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.714 0 +0
2018-11-30 2018-11-28 3.751 0 +0
2018-11-29 2018-11-27 3.738 0 +0
2018-11-28 2018-11-26 3.738 0 +0
2018-11-27 2018-11-23 3.726 0 +0
2018-11-26 2018-11-22 3.751 0 +0
2018-11-23 2018-11-21 3.860 0 +0
2018-11-22 2018-11-20 3.836 0 +0
2018-11-21 2018-11-19 3.945 0 +0
2018-11-20 2018-11-16 3.933 0 +0
2018-11-19 2018-11-15 3.945 0 +0
2018-11-16 2018-11-14 3.921 0 +0
2018-11-15 2018-11-13 3.897 0 +0
2018-11-14 2018-11-12 3.872 0 +0
2018-11-13 2018-11-09 3.811 0 +0
2018-11-12 2018-11-08 3.885 0 +0
2018-11-09 2018-11-07 3.799 0 +0
2018-11-08 2018-11-06 3.726 0 +0
2018-11-07 2018-11-05 3.714 0 +0
2018-11-06 2018-11-02 3.751 0 +0
2018-11-05 2018-11-01 3.702 0 +0
2018-11-02 2018-10-31 3.726 0 +0
2018-11-01 2018-10-30 3.641 0 +0
2018-10-31 2018-10-29 3.653 0 +0
2018-10-30 2018-10-26 3.653 0 +0
2018-10-29 2018-10-25 3.690 0 +0
2018-10-26 2018-10-24 3.751 0 +0
2018-10-25 2018-10-23 3.714 0 +0
2018-10-24 2018-10-22 3.860 0 +0
2018-10-23 2018-10-19 3.763 0 +0
2018-10-22 2018-10-18 3.678 0 +0
2018-10-19 2018-10-16 3.653 0 +0
2018-10-18 2018-10-15 3.690 0 +0
2018-10-16 2018-10-12 3.690 0 +0
2018-10-15 2018-10-11 3.653 0 +0
2018-10-12 2018-10-10 3.811 0 +0
2018-10-11 2018-10-09 3.811 0 +0
2018-10-10 2018-10-08 3.848 0 +0
2018-10-09 2018-10-05 3.921 0 +0
2018-10-08 2018-10-04 3.994 0 +0
2018-10-05 2018-10-03 4.018 0 +0
2018-10-04 2018-10-02 4.018 0 +0
2018-10-03 2018-09-28 4.018 0 +0
2018-10-02 2018-09-27 4.092 0 +0
2018-09-28 2018-09-26 4.018 0 +0
2018-09-27 2018-09-24 4.018 0 +0
2018-09-26 2018-09-21 4.067 0 +0
2018-09-24 2018-09-20 3.909 0 +0
2018-09-21 2018-09-19 3.921 0 +0
2018-09-20 2018-09-18 3.933 0 +0
2018-09-19 2018-09-17 3.824 0 +0
2018-09-18 2018-09-14 3.836 0 +0
2018-09-17 2018-09-13 3.629 0 +0
2018-09-14 2018-09-12 3.629 0 +0
2018-09-13 2018-09-11 3.653 0 +0
2018-09-12 2018-09-10 3.617 0 +0
2018-09-11 2018-09-07 3.665 0 +0
2018-09-10 2018-09-06 3.641 0 +0
2018-09-07 2018-09-05 3.678 0 +0
2018-09-06 2018-09-04 3.702 0 +0
2018-09-05 2018-09-03 3.678 0 +0
2018-09-04 2018-08-31 3.738 0 +0
2018-09-03 2018-08-30 3.848 0 +0
2018-08-31 2018-08-29 3.994 0 +0
2018-08-30 2018-08-28 3.994 0 +0
2018-08-29 2018-08-27 4.006 0 +0
2018-08-28 2018-08-24 3.994 0 +0
2018-08-27 2018-08-23 4.006 0 +0
2018-08-24 2018-08-22 4.165 0 +0
2018-08-23 2018-08-21 4.871 0 +0
2018-08-22 2018-08-20 4.688 0 +0
2018-08-21 2018-08-17 4.700 0 +0
2018-08-20 2018-08-16 4.737 0 +0
2018-08-17 2018-08-15 4.761 0 +0
2018-08-16 2018-08-14 5.005 0 +0
2018-08-15 2018-08-13 5.054 0 +0
2018-08-14 2018-08-10 5.090 0 +0
2018-08-13 2018-08-09 5.054 0 +0
2018-08-10 2018-08-08 5.066 0 +0
2018-08-09 2018-08-07 5.127 0 +0
2018-08-08 2018-08-06 5.066 0 +0
2018-08-07 2018-08-03 5.127 0 +0
2018-08-06 2018-08-02 5.200 0 +0
2018-08-03 2018-08-01 5.358 0 +0
2018-08-02 2018-07-31 5.407 0 +0
2018-08-01 2018-07-30 5.382 0 +0
2018-07-31 2018-07-27 5.382 0 +0
2018-07-30 2018-07-26 5.395 0 +0
2018-07-27 2018-07-25 5.443 0 +0
2018-07-26 2018-07-24 5.419 0 +0
2018-07-25 2018-07-23 5.395 0 +0
2018-07-24 2018-07-20 5.455 0 +0
2018-07-23 2018-07-19 5.455 0 +0
2018-07-20 2018-07-18 5.419 0 +0
2018-07-19 2018-07-17 5.480 0 +0
2018-07-18 2018-07-16 5.468 0 +0
2018-07-17 2018-07-13 5.431 0 +0
2018-07-16 2018-07-12 5.455 0 +0
2018-07-13 2018-07-11 5.431 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.468 0 +0
2018-07-10 2018-07-06 5.419 0 +0
2018-07-09 2018-07-05 5.492 0 +0
2018-07-06 2018-07-04 5.516 0 +0
2018-07-05 2018-07-03 5.626 0 +0
2018-07-04 2018-06-29 5.796 0 +0
2018-07-03 2018-06-28 5.784 0 +0
2018-06-29 2018-06-27 5.748 0 +0
2018-06-28 2018-06-26 5.967 0 +0
2018-06-27 2018-06-25 5.869 0 +0
2018-06-26 2018-06-22 5.979 0 +0
2018-06-25 2018-06-21 5.833 0 +0
2018-06-22 2018-06-20 6.225 0 +0
2018-06-21 2018-06-19 6.022 0 +0
2018-06-20 2018-06-15 6.161 0 +0
2018-06-19 2018-06-14 6.136 0 +0
2018-06-15 2018-06-13 6.263 0 +0
2018-06-14 2018-06-12 6.187 0 +0
2018-06-13 2018-06-11 6.174 0 +0
2018-06-12 2018-06-08 6.098 0 +0
2018-06-11 2018-06-07 6.161 0 +0
2018-06-08 2018-06-06 6.212 0 +0
2018-06-07 2018-06-05 6.288 0 +0
2018-06-06 2018-06-04 6.225 0 +0
2018-06-05 2018-06-01 6.250 0 +0
2018-06-04 2018-05-31 6.263 0 +0
2018-06-01 2018-05-30 6.111 0 +0
2018-05-31 2018-05-29 6.326 0 +0
2018-05-30 2018-05-28 6.390 0 +0
2018-05-29 2018-05-25 6.199 0 +0
2018-05-28 2018-05-24 6.225 0 +0
2018-05-25 2018-05-23 6.225 0 +0
2018-05-24 2018-05-21 6.060 0 +0
2018-05-23 2018-05-18 5.984 0 +0
2018-05-21 2018-05-17 5.959 0 +0
2018-05-18 2018-05-16 6.022 0 +0
2018-05-17 2018-05-15 6.022 0 +0
2018-05-16 2018-05-14 6.009 0 +0
2018-05-15 2018-05-11 5.984 0 +0
2018-05-14 2018-05-10 5.959 0 +0
2018-05-11 2018-05-09 5.933 0 +0
2018-05-10 2018-05-08 5.718 0 +0
2018-05-09 2018-05-07 5.616 0 +0
2018-05-08 2018-05-04 5.616 0 +0
2018-05-07 2018-05-03 5.718 0 +0
2018-05-04 2018-05-02 5.730 0 +0
2018-05-03 2018-04-30 5.756 0 +0
2018-05-02 2018-04-27 5.692 0 +0
2018-04-30 2018-04-26 5.654 0 +0
2018-04-27 2018-04-25 5.654 0 +0
2018-04-26 2018-04-24 5.667 0 +0
2018-04-25 2018-04-23 5.616 0 +0
2018-04-24 2018-04-20 5.629 0 +0
2018-04-23 2018-04-19 5.705 0 +0
2018-04-20 2018-04-18 5.667 0 +0
2018-04-19 2018-04-17 5.845 0 +0
2018-04-18 2018-04-16 5.933 0 +0
2018-04-17 2018-04-13 6.060 0 +0
2018-04-16 2018-04-12 6.060 0 +0
2018-04-13 2018-04-11 6.111 0 +0
2018-04-12 2018-04-10 6.085 0 +0
2018-04-11 2018-04-09 6.009 0 +0
2018-04-10 2018-04-06 6.022 0 +0
2018-04-09 2018-04-04 5.997 0 +0
2018-04-06 2018-04-03 6.022 0 +0
2018-04-04 2018-03-29 6.098 0 +0
2018-04-03 2018-03-28 6.098 0 +0
2018-03-29 2018-03-27 6.174 0 +0
2018-03-28 2018-03-26 6.123 0 +0
2018-03-27 2018-03-23 6.199 0 +0
2018-03-26 2018-03-22 6.339 0 +0
2018-03-23 2018-03-21 6.719 0 +0
2018-03-22 2018-03-20 6.593 0 +0
2018-03-21 2018-03-19 6.605 0 +0
2018-03-20 2018-03-16 6.631 0 +0
2018-03-19 2018-03-15 6.529 0 +0
2018-03-16 2018-03-14 6.466 0 +0
2018-03-15 2018-03-13 6.428 0 +0
2018-03-14 2018-03-12 6.453 0 +0
2018-03-13 2018-03-09 6.364 0 +0
2018-03-12 2018-03-08 6.364 0 +0
2018-03-09 2018-03-07 6.301 0 +0
2018-03-08 2018-03-06 6.288 0 +0
2018-03-07 2018-03-05 6.238 0 +0
2018-03-06 2018-03-02 6.326 0 +0
2018-03-05 2018-03-01 6.326 0 +0
2018-03-02 2018-02-28 6.314 0 +0
2018-03-01 2018-02-27 6.364 0 +0
2018-02-28 2018-02-26 6.415 0 +0
2018-02-27 2018-02-23 6.390 0 +0
2018-02-26 2018-02-22 6.402 0 +0
2018-02-23 2018-02-21 6.415 0 +0
2018-02-22 2018-02-20 6.326 0 +0
2018-02-21 2018-02-15 6.326 0 +0
2018-02-20 2018-02-13 6.199 0 +0
2018-02-14 2018-02-12 6.136 0 +0
2018-02-13 2018-02-09 6.098 0 +0
2018-02-12 2018-02-08 6.326 0 +0
2018-02-09 2018-02-07 6.263 0 +0
2018-02-08 2018-02-06 6.276 0 +0
2018-02-07 2018-02-05 6.428 0 +0
2018-02-06 2018-02-02 6.529 0 +0
2018-02-05 2018-02-01 6.504 0 +0
2018-02-02 2018-01-31 6.529 0 +0
2018-02-01 2018-01-30 6.554 0 +0
2018-01-31 2018-01-29 6.593 0 +0
2018-01-30 2018-01-26 6.656 0 +0
2018-01-29 2018-01-25 6.529 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.516 0 +0
2018-01-24 2018-01-22 6.466 0 +0
2018-01-23 2018-01-19 6.466 0 +0
2018-01-22 2018-01-18 6.377 0 +0
2018-01-19 2018-01-17 6.415 0 +0
2018-01-18 2018-01-16 6.339 0 +0
2018-01-17 2018-01-15 6.364 0 +0
2018-01-16 2018-01-12 6.402 0 +0
2018-01-15 2018-01-11 6.402 0 +0
2018-01-12 2018-01-10 6.580 0 +0
2018-01-11 2018-01-09 6.580 0 +0
2018-01-10 2018-01-08 6.593 0 +0
2018-01-09 2018-01-05 6.554 0 +0
2018-01-08 2018-01-04 6.593 0 +0
2018-01-05 2018-01-03 6.554 0 +0
2018-01-04 2018-01-02 6.478 0 +0
2018-01-03 2017-12-29 6.428 0 +0
2018-01-02 2017-12-28 6.415 0 +0
2017-12-29 2017-12-27 6.225 0 +0
2017-12-28 2017-12-22 6.123 0 +0
2017-12-27 2017-12-21 5.883 0 +0
2017-12-22 2017-12-20 5.933 0 +0
2017-12-21 2017-12-19 5.971 0 +0
2017-12-20 2017-12-18 6.009 0 +0
2017-12-19 2017-12-15 5.946 0 +0
2017-12-18 2017-12-14 5.946 0 +0
2017-12-15 2017-12-13 5.971 0 +0
2017-12-14 2017-12-12 5.971 0 +0
2017-12-13 2017-12-11 5.895 0 +0
2017-12-12 2017-12-08 5.908 0 +0
2017-12-11 2017-12-07 5.883 0 +0
2017-12-08 2017-12-06 5.971 0 +0
2017-12-07 2017-12-05 6.073 0 +0
2017-12-06 2017-12-04 6.123 0 +0
2017-12-05 2017-12-01 6.149 0 +0
2017-12-04 2017-11-30 6.149 0 +0
2017-12-01 2017-11-29 6.199 0 +0
2017-11-30 2017-11-28 6.174 0 +0
2017-11-29 2017-11-27 6.250 0 +0
2017-11-28 2017-11-24 6.212 0 +0
2017-11-27 2017-11-23 6.212 0 +0
2017-11-24 2017-11-22 6.225 0 +0
2017-11-23 2017-11-21 6.136 0 +0
2017-11-22 2017-11-20 6.212 0 +0
2017-11-21 2017-11-17 6.326 0 +0
2017-11-20 2017-11-16 6.377 0 +0
2017-11-17 2017-11-15 6.364 0 +0
2017-11-16 2017-11-14 6.440 0 +0
2017-11-15 2017-11-13 6.529 0 +0
2017-11-14 2017-11-10 6.554 0 +0
2017-11-13 2017-11-09 6.593 0 +0
2017-11-10 2017-11-08 6.631 0 +0
2017-11-09 2017-11-07 6.491 0 +0
2017-11-08 2017-11-06 6.453 0 +0
2017-11-07 2017-11-03 6.656 0 +0
2017-11-06 2017-11-02 6.440 0 +0
2017-11-03 2017-11-01 6.352 0 +0
2017-11-02 2017-10-31 6.339 0 +0
2017-11-01 2017-10-30 6.326 0 +0
2017-10-31 2017-10-27 6.390 0 +0
2017-10-30 2017-10-26 6.364 0 +0
2017-10-27 2017-10-25 6.402 0 +0
2017-10-26 2017-10-24 6.390 0 +0
2017-10-25 2017-10-23 6.466 0 +0
2017-10-24 2017-10-20 6.402 0 +0
2017-10-23 2017-10-19 6.390 0 +0
2017-10-20 2017-10-18 6.529 0 +0
2017-10-19 2017-10-17 6.580 0 +0
2017-10-18 2017-10-16 6.529 0 +0
2017-10-17 2017-10-13 6.504 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.504 0 +0
2017-10-12 2017-10-10 6.593 0 +0
2017-10-11 2017-10-09 6.136 0 +0
2017-10-10 2017-10-06 5.959 0 +0
2017-10-09 2017-10-04 5.946 0 +0
2017-10-06 2017-10-03 5.959 0 +0
2017-10-04 2017-09-29 5.971 0 +0
2017-10-03 2017-09-28 5.997 0 +0
2017-09-29 2017-09-27 6.009 0 +0
2017-09-28 2017-09-26 5.971 0 +0
2017-09-27 2017-09-25 6.085 0 +0
2017-09-26 2017-09-22 6.225 0 +0
2017-09-25 2017-09-21 6.250 0 +0
2017-09-22 2017-09-20 6.301 0 +0
2017-09-21 2017-09-19 6.326 0 +0
2017-09-20 2017-09-18 6.314 0 +0
2017-09-19 2017-09-15 6.301 0 +0
2017-09-18 2017-09-14 6.339 0 +0
2017-09-15 2017-09-13 6.377 0 +0
2017-09-14 2017-09-12 6.352 0 +0
2017-09-13 2017-09-11 6.377 0 +0
2017-09-12 2017-09-08 6.352 0 +0
2017-09-11 2017-09-07 6.415 0 +0
2017-09-08 2017-09-06 6.415 0 +0
2017-09-07 2017-09-05 6.415 0 +0
2017-09-06 2017-09-04 6.377 0 +0
2017-09-05 2017-09-01 6.440 0 +0
2017-09-04 2017-08-31 6.440 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.453 0 +0
2017-08-30 2017-08-28 6.504 0 +0
2017-08-29 2017-08-25 6.440 0 +0
2017-08-28 2017-08-24 6.529 0 +0
2017-08-25 2017-08-22 6.529 0 +0
2017-08-24 2017-08-21 6.554 0 +0
2017-08-22 2017-08-18 6.529 0 +0
2017-08-21 2017-08-17 6.707 0 +0
2017-08-18 2017-08-16 6.681 0 +0
2017-08-17 2017-08-15 6.593 0 +0
2017-08-16 2017-08-14 6.593 0 +0
2017-08-15 2017-08-11 6.478 0 +0
2017-08-14 2017-08-10 6.643 0 +0
2017-08-11 2017-08-09 6.719 0 +0
2017-08-10 2017-08-08 6.694 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.567 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.542 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.466 0 +0
2017-08-01 2017-07-28 6.466 0 +0
2017-07-31 2017-07-27 6.466 0 +0
2017-07-28 2017-07-26 6.491 0 +0
2017-07-27 2017-07-25 6.567 0 +0
2017-07-26 2017-07-24 6.643 0 +0
2017-07-25 2017-07-21 6.821 0 +0
2017-07-24 2017-07-20 6.897 0 +0
2017-07-21 2017-07-19 6.707 0 +0
2017-07-20 2017-07-18 6.681 0 +0
2017-07-19 2017-07-17 6.580 0 +0
2017-07-18 2017-07-14 6.669 0 +0
2017-07-17 2017-07-13 6.605 0 +0
2017-07-14 2017-07-12 6.593 0 +0
2017-07-13 2017-07-11 6.732 0 +0
2017-07-12 2017-07-10 6.643 0 +0
2017-07-11 2017-07-07 6.643 0 +0
2017-07-10 2017-07-06 6.694 0 +0
2017-07-07 2017-07-05 6.719 0 +0
2017-07-06 2017-07-04 6.745 0 +0
2017-07-05 2017-07-03 6.935 0 +0
2017-07-04 2017-06-30 6.567 0 +0
2017-07-03 2017-06-29 6.529 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.681 0 +0
2017-06-28 2017-06-26 6.618 0 +0
2017-06-27 2017-06-23 6.301 0 +0
2017-06-26 2017-06-22 6.326 0 +0
2017-06-23 2017-06-21 6.402 0 +0
2017-06-22 2017-06-20 6.364 0 +0
2017-06-21 2017-06-19 6.225 0 +0
2017-06-20 2017-06-16 6.301 0 +0
2017-06-19 2017-06-15 6.402 0 +0
2017-06-16 2017-06-14 6.698 0 +0
2017-06-15 2017-06-13 6.737 0 +0
2017-06-14 2017-06-12 6.659 0 +0
2017-06-13 2017-06-09 6.646 0 +0
2017-06-12 2017-06-08 6.698 0 +0
2017-06-09 2017-06-07 6.620 0 +0
2017-06-08 2017-06-06 6.685 0 +0
2017-06-07 2017-06-05 6.737 0 +0
2017-06-06 2017-06-02 6.816 0 +0
2017-06-05 2017-06-01 6.620 0 +0
2017-06-02 2017-05-31 6.607 0 +0
2017-06-01 2017-05-29 6.764 0 +0
2017-05-31 2017-05-26 6.868 0 +0
2017-05-29 2017-05-25 6.790 0 +0
2017-05-26 2017-05-24 6.894 0 +0
2017-05-25 2017-05-23 7.221 0 +0
2017-05-24 2017-05-22 7.273 0 +0
2017-05-23 2017-05-19 7.208 0 +0
2017-05-22 2017-05-18 7.299 0 +0
2017-05-19 2017-05-17 7.286 0 +0
2017-05-18 2017-05-16 7.286 0 +0
2017-05-17 2017-05-15 7.286 0 +0
2017-05-16 2017-05-12 7.299 0 +0
2017-05-15 2017-05-11 7.364 0 +0
2017-05-12 2017-05-10 7.338 0 +0
2017-05-11 2017-05-09 7.299 0 +0
2017-05-10 2017-05-08 7.247 0 +0
2017-05-09 2017-05-05 7.234 0 +0
2017-05-08 2017-05-04 7.247 0 +0
2017-05-05 2017-05-02 7.247 0 +0
2017-05-04 2017-04-28 7.325 0 +0
2017-05-02 2017-04-27 7.286 0 +0
2017-04-28 2017-04-26 7.325 0 +0
2017-04-27 2017-04-25 7.416 0 +0
2017-04-26 2017-04-24 7.364 0 +0
2017-04-25 2017-04-21 7.443 0 +0
2017-04-24 2017-04-20 7.508 0 +0
2017-04-21 2017-04-19 7.625 0 +0
2017-04-20 2017-04-18 7.599 0 +0
2017-04-19 2017-04-13 8.004 0 +0
2017-04-18 2017-04-12 8.095 0 +0
2017-04-13 2017-04-11 7.273 0 +0
2017-04-12 2017-04-10 7.247 0 +0
2017-04-11 2017-04-07 7.286 0 +0
2017-04-10 2017-04-06 7.377 0 +0
2017-04-07 2017-04-05 7.443 0 +0
2017-04-06 2017-04-03 7.377 0 +0
2017-04-05 2017-03-31 7.416 0 +0
2017-04-03 2017-03-30 7.390 0 +0
2017-03-31 2017-03-29 7.560 0 +0
2017-03-30 2017-03-28 7.586 0 +0
2017-03-29 2017-03-27 7.443 0 +0
2017-03-28 2017-03-24 7.821 0 +0
2017-03-27 2017-03-23 7.808 0 +0
2017-03-24 2017-03-22 7.847 0 +0
2017-03-23 2017-03-21 7.900 0 +0
2017-03-22 2017-03-20 7.952 0 +0
2017-03-21 2017-03-17 7.952 0 +0
2017-03-20 2017-03-16 8.239 0 +0
2017-03-17 2017-03-15 7.913 0 +0
2017-03-16 2017-03-14 7.756 0 +0
2017-03-15 2017-03-13 8.278 0 +0
2017-03-14 2017-03-10 7.965 0 +0
2017-03-13 2017-03-09 8.187 0 +0
2017-03-10 2017-03-08 8.330 0 +0
2017-03-09 2017-03-07 7.926 0 +0
2017-03-08 2017-03-06 7.573 0 +0
2017-03-07 2017-03-03 7.521 0 +0
2017-03-06 2017-03-02 7.508 0 +0
2017-03-03 2017-03-01 7.403 0 +0
2017-03-02 2017-02-28 7.194 0 +0
2017-03-01 2017-02-27 7.260 0 +0
2017-02-28 2017-02-24 6.737 0 +0
2017-02-27 2017-02-23 6.672 0 +0
2017-02-24 2017-02-22 6.607 0 +0
2017-02-23 2017-02-21 6.516 0 +0
2017-02-22 2017-02-20 6.646 0 +0
2017-02-21 2017-02-17 6.398 0 +0
2017-02-20 2017-02-16 6.333 0 +0
2017-02-17 2017-02-15 6.006 0 +0
2017-02-16 2017-02-14 5.993 0 +0
2017-02-15 2017-02-13 6.150 0 +0
2017-02-14 2017-02-10 6.163 0 +0
2017-02-13 2017-02-09 6.163 0 +0
2017-02-10 2017-02-08 6.163 0 +0
2017-02-09 2017-02-07 6.072 0 +0
2017-02-08 2017-02-06 6.176 0 +0
2017-02-07 2017-02-03 5.967 0 +0
2017-02-06 2017-02-02 5.850 0 +0
2017-02-03 2017-02-01 5.706 0 +0
2017-02-02 2017-01-27 5.745 0 +0
2017-02-01 2017-01-25 5.719 0 +0
2017-01-26 2017-01-24 5.784 0 +0
2017-01-25 2017-01-23 5.810 0 -206,018
2016-09-08 2016-09-06 6.346 206,018 -5,361 0.13% 1,307,342
2016-06-10 2016-06-07 6.058 211,379 +7,273 0.13% 1,280,540
2016-04-26 2016-04-22 6.342 204,106 -22,925 0.13% 1,294,440
2016-04-12 2016-04-08 6.004 227,031 +5,177 0.15% 1,363,081
2016-04-11 2016-04-07 5.882 221,854 +10,353 0.14% 1,304,998
2016-03-29 2016-03-23 6.464 211,501 +5,176 0.14% 1,367,079
2016-03-23 2016-03-21 6.626 206,325 +7,396 0.13% 1,367,103
2015-09-10 2015-09-08 6.356 198,929 +66,556 0.13% 1,264,298
2015-07-08 2015-07-06 7.370 132,373 -740 0.13% 975,549
2015-06-15 2015-06-11 21.268 133,113 +45,941 0.13% 2,831,093
2015-05-14 2015-05-12 19.720 87,172 -2,421 0.13% 1,719,004
2015-05-08 2015-05-06 19.389 89,593 +2,421 0.13% 1,737,145
2015-04-15 2015-04-13 20.339 87,172 -4,843 0.13% 1,773,004
2015-04-13 2015-04-09 15.487 92,015 -2,905 0.14% 1,425,005
2015-04-01 2015-03-30 13.153 94,920 -8,718 0.14% 1,248,515
2015-03-31 2015-03-27 13.112 103,638 +3,875 0.16% 1,358,905
2015-03-30 2015-03-26 12.885 99,763 -2,422 0.15% 1,285,436
2015-03-27 2015-03-25 13.195 102,185 +7,265 0.15% 1,348,294
2015-02-10 2015-02-06 12.265 94,920 -29,058 0.14% 1,164,235
2015-02-06 2015-02-04 12.740 123,978 +29,058 0.19% 1,579,524
2015-02-03 2015-01-30 14.041 94,920 +2,905 0.14% 1,332,794
2015-01-12 2015-01-08 12.844 92,015 -4,843 0.14% 1,181,804
2015-01-09 2015-01-07 13.029 96,858 -1,937 0.14% 1,262,006
2014-11-18 2014-11-14 12.389 98,795 -4,843 0.15% 1,224,004
2014-11-17 2014-11-13 12.389 103,638 -7,748 0.16% 1,284,005
2014-11-13 2014-11-11 11.625 111,386 -2,422 0.17% 1,294,898
2014-11-07 2014-11-05 11.109 113,808 +3,875 0.17% 1,264,304
2014-10-23 2014-10-21 10.531 109,933 +968 0.16% 1,157,697
2014-10-22 2014-10-20 10.531 108,965 +485 0.16% 1,147,503
2014-10-21 2014-10-17 10.510 108,480 -969 0.16% 1,140,155
2014-10-07 2014-10-03 10.283 109,449 -4,843 0.16% 1,125,480
2014-10-06 2014-09-30 10.015 114,292 +4,843 0.17% 1,144,601
2014-09-18 2014-09-16 10.634 109,449 -4,843 0.16% 1,163,900
2014-09-11 2014-09-08 10.737 114,292 -2,421 0.17% 1,227,201
2014-09-10 2014-09-05 10.428 116,713 -9,686 0.17% 1,217,046
2014-09-03 2014-09-01 9.705 126,399 -45,523 0.19% 1,226,699
2014-09-02 2014-08-29 8.590 171,922 +8,233 0.26% 1,476,799
2014-09-01 2014-08-28 8.569 163,689 +6,295 0.24% 1,402,698
2014-08-29 2014-08-27 8.714 157,394 -11,138 0.24% 1,371,504
2014-08-28 2014-08-26 8.673 168,532 +9,201 0.25% 1,461,599
2014-08-27 2014-08-25 9.024 159,331 -171,922 0.24% 1,437,733
2014-08-26 2014-08-22 8.900 331,253 +17,919 0.50% 2,948,041
2014-08-25 2014-08-21 9.498 313,334 -127,852 0.47% 2,976,198
2014-08-22 2014-08-20 8.982 441,186 -26,636 0.66% 3,962,848
2014-08-20 2014-08-18 8.074 467,822 +4,843 0.70% 3,777,060
2014-08-19 2014-08-15 8.032 462,979 -7,264 0.69% 3,718,839
2014-08-18 2014-08-14 7.970 470,243 +7,264 0.70% 3,748,056
2014-08-15 2014-08-13 8.012 462,979 +12,107 0.69% 3,709,279
2014-08-13 2014-08-11 7.950 450,872 +7,264 0.67% 3,584,350
2014-08-11 2014-08-07 7.950 443,608 +7,265 0.66% 3,526,603
2014-08-08 2014-08-06 7.970 436,343 +19,371 0.65% 3,477,858
2014-08-06 2014-08-04 7.950 416,972 -1,937 0.62% 3,314,852
2014-08-05 2014-08-01 8.012 418,909 -5,327 0.63% 3,356,200
2014-08-04 2014-07-31 7.764 424,236 -3,874 0.63% 3,293,759
2014-08-01 2014-07-30 7.847 428,110 +32,931 0.64% 3,359,197
2014-07-31 2014-07-29 7.496 395,179 -15,981 0.59% 2,962,081
2014-07-30 2014-07-28 7.021 411,160 -2,906 0.62% 2,886,598
2014-07-21 2014-07-17 6.566 414,066 +2,906 0.62% 2,718,900
2014-07-18 2014-07-16 6.504 411,160 -7,265 0.62% 2,674,348
2014-07-15 2014-07-11 6.298 418,425 +15,498 0.63% 2,635,202
2014-07-14 2014-07-10 6.174 402,927 +6,295 0.60% 2,487,677
2014-07-11 2014-07-09 6.091 396,632 -25,667 0.59% 2,416,052
2014-07-09 2014-07-07 6.174 422,299 -7,264 0.63% 2,607,280
2014-07-08 2014-07-04 6.153 429,563 +4,843 0.64% 2,643,258
2014-07-07 2014-07-03 6.298 424,720 -969 0.64% 2,674,848
2014-07-03 2014-06-30 7.084 425,689 -20,340 0.64% 3,015,765
2014-07-02 2014-06-27 7.127 446,029 +17,018 0.67% 3,179,013
2014-06-23 2014-06-19 7.149 429,011 +9,316 0.67% 3,066,930
2014-06-19 2014-06-17 7.170 419,695 +15,372 0.65% 3,009,341
2014-06-18 2014-06-16 7.170 404,323 +19,564 0.63% 2,899,119
2014-06-17 2014-06-13 7.041 384,759 -36,799 0.60% 2,709,279
2014-06-13 2014-06-11 6.591 421,558 +2,329 0.66% 2,778,350
2014-06-10 2014-06-06 6.655 419,229 +4,658 0.65% 2,790,000
2014-06-09 2014-06-05 6.677 414,571 +9,782 0.64% 2,767,901
2014-06-06 2014-06-04 6.612 404,789 +16,303 0.63% 2,676,521
2014-05-26 2014-05-22 6.784 388,486 -25,619 0.60% 2,635,443
2014-05-23 2014-05-21 6.462 414,105 +11,179 0.64% 2,675,889
2014-05-20 2014-05-16 6.290 402,926 +9,317 0.63% 2,534,452
2014-05-13 2014-05-09 6.204 393,609 -5,590 0.61% 2,442,047
2014-05-07 2014-05-02 6.419 399,199 +1,397 0.62% 2,562,429
2014-05-02 2014-04-29 6.419 397,802 +9,316 0.62% 2,553,462
2014-04-30 2014-04-28 6.376 388,486 -6,987 0.60% 2,476,983
2014-04-29 2014-04-25 6.591 395,473 -2,329 0.62% 2,606,432
2014-04-28 2014-04-24 6.655 397,802 -5,589 0.62% 2,647,402
2014-04-25 2014-04-23 6.655 403,391 -3,727 0.63% 2,684,597
2014-04-23 2014-04-17 6.612 407,118 -32,141 0.63% 2,691,920
2014-04-22 2014-04-16 6.677 439,259 +22,359 0.68% 2,932,731
2014-04-17 2014-04-15 6.762 416,900 +3,727 0.65% 2,819,250
2014-04-16 2014-04-14 6.784 413,173 -2,330 0.64% 2,802,917
2014-04-15 2014-04-11 6.784 415,503 +4,659 0.65% 2,818,723
2014-04-14 2014-04-10 6.719 410,844 -11,646 0.64% 2,760,657
2014-04-11 2014-04-09 6.719 422,490 +22,359 0.66% 2,838,912
2014-04-10 2014-04-08 6.762 400,131 -466 0.62% 2,705,851
2014-04-09 2014-04-07 6.762 400,597 -11,645 0.62% 2,709,003
2014-04-08 2014-04-04 6.762 412,242 +20,962 0.64% 2,787,751
2014-04-07 2014-04-03 6.848 391,280 +4,658 0.61% 2,679,597
2014-04-04 2014-04-02 6.741 386,622 +4,658 0.60% 2,606,198
2014-04-03 2014-04-01 6.870 381,964 -1,398 0.59% 2,623,999
2014-04-01 2014-03-28 6.870 383,362 +17,701 0.60% 2,633,602
2014-03-27 2014-03-25 6.741 365,661 +32,607 0.57% 2,464,901
2014-03-26 2014-03-24 7.063 333,054 +16,303 0.52% 2,352,349
2014-03-25 2014-03-21 6.934 316,751 +8,851 0.49% 2,196,401
2014-03-24 2014-03-20 7.127 307,900 +23,756 0.48% 2,194,517
2014-03-21 2014-03-19 7.213 284,144 -88,504 0.44% 2,049,599
2014-03-20 2014-03-18 7.192 372,648 -9,316 0.58% 2,680,000
2014-03-19 2014-03-17 6.784 381,964 -3,727 0.59% 2,591,199
2014-03-18 2014-03-14 6.698 385,691 +8,385 0.60% 2,583,362
2014-03-14 2014-03-12 6.891 377,306 +13,043 0.59% 2,600,099
2014-03-10 2014-03-06 6.870 364,263 -34,005 0.57% 2,502,397
2014-03-07 2014-03-05 6.054 398,268 +13,043 0.62% 2,411,103
2014-03-04 2014-02-28 6.097 385,225 -18,632 0.60% 2,348,681
2014-03-03 2014-02-27 6.161 403,857 +18,632 0.63% 2,488,288
2014-02-25 2014-02-21 6.161 385,225 +6,987 0.60% 2,373,491
2014-02-19 2014-02-17 6.355 378,238 +13,975 0.59% 2,403,522
2014-02-17 2014-02-13 6.269 364,263 -20,962 0.57% 2,283,437
2014-02-14 2014-02-12 6.118 385,225 +13,974 0.60% 2,356,951
2014-02-13 2014-02-11 6.269 371,251 +6,988 0.58% 2,327,243
2014-02-07 2014-02-05 6.269 364,263 +31,675 0.57% 2,283,437
2014-02-06 2014-02-04 6.333 332,588 -17,235 0.52% 2,106,298
2014-02-04 2014-01-28 6.312 349,823 -6,056 0.54% 2,207,938
2014-01-29 2014-01-27 6.312 355,879 -2,329 0.55% 2,246,161
2014-01-28 2014-01-24 6.483 358,208 -26,551 0.56% 2,322,381
2014-01-27 2014-01-23 6.247 384,759 -30,278 0.60% 2,403,660
2014-01-24 2014-01-22 6.226 415,037 +4,658 0.65% 2,583,902
2014-01-23 2014-01-21 6.247 410,379 +20,962 0.64% 2,563,712
2014-01-22 2014-01-20 6.290 389,417 -6,056 0.61% 2,449,479
2014-01-21 2014-01-17 6.204 395,473 -11,645 0.62% 2,453,612
2014-01-20 2014-01-16 6.011 407,118 +13,043 0.63% 2,447,200
2014-01-17 2014-01-15 5.904 394,075 +13,974 0.61% 2,326,498
2014-01-15 2014-01-13 6.290 380,101 -18,632 0.59% 2,390,880
2014-01-14 2014-01-10 5.689 398,733 +4,658 0.62% 2,268,398
2014-01-13 2014-01-09 5.882 394,075 -9,316 0.61% 2,318,038
2014-01-09 2014-01-07 5.925 403,391 +79,187 0.63% 2,390,157
2014-01-08 2014-01-06 6.312 324,204 -25,619 0.50% 2,046,241
2014-01-07 2014-01-03 6.269 349,823 -66,611 0.54% 2,192,918
2014-01-06 2014-01-02 5.990 416,434 +65,679 0.65% 2,494,259
2014-01-03 2013-12-31 5.195 350,755 -8,850 0.55% 1,822,260
2013-12-27 2013-12-20 4.637 359,605 -9,782 0.56% 1,667,518
2013-12-23 2013-12-19 4.680 369,387 -11,646 0.57% 1,728,738
2013-12-18 2013-12-16 4.573 381,033 +8,385 0.59% 1,742,342
2013-12-17 2013-12-13 4.723 372,648 +11,179 0.58% 1,760,000
2013-12-10 2013-12-06 4.852 361,469 -12,111 0.56% 1,753,762
2013-12-09 2013-12-05 4.787 373,580 +1,864 0.58% 1,788,462
2013-12-05 2013-12-03 4.938 371,716 +1,863 0.58% 1,835,398
2013-12-04 2013-12-02 4.938 369,853 -8,851 0.58% 1,826,199
2013-12-02 2013-11-28 4.916 378,704 +4,659 0.59% 1,861,772
2013-11-29 2013-11-27 4.916 374,045 -10,248 0.58% 1,838,868
2013-11-28 2013-11-26 4.830 384,293 -25,154 0.60% 1,856,249
2013-11-27 2013-11-25 4.938 409,447 -8,385 0.64% 2,021,700
2013-11-20 2013-11-18 5.024 417,832 +11,646 0.65% 2,098,982
2013-11-11 2013-11-07 5.066 406,186 +4,192 0.63% 2,057,918
2013-11-08 2013-11-06 5.088 401,994 -1,397 0.63% 2,045,310
2013-11-07 2013-11-05 5.109 403,391 -5,590 0.63% 2,061,078
2013-11-06 2013-11-04 5.045 408,981 +5,124 0.64% 2,063,299
2013-11-05 2013-11-01 5.088 403,857 -4,658 0.63% 2,054,789
2013-11-01 2013-10-30 5.045 408,515 +7,918 0.64% 2,060,948
2013-10-30 2013-10-28 5.088 400,597 +9,317 0.62% 2,038,202
2013-10-25 2013-10-23 5.195 391,280 +13,508 0.61% 2,032,798
2013-10-23 2013-10-21 5.431 377,772 +13,509 0.59% 2,051,830
2013-10-21 2013-10-17 5.324 364,263 -19,099 0.57% 1,939,358
2013-10-18 2013-10-16 5.367 383,362 +28,415 0.60% 2,057,502
2013-10-17 2013-10-15 5.453 354,947 +14,906 0.55% 1,935,479
2013-10-16 2013-10-11 5.367 340,041 -27,483 0.53% 1,824,998
2013-10-15 2013-10-10 5.088 367,524 -12,111 0.57% 1,869,929
2013-10-10 2013-10-08 4.959 379,635 +12,111 0.59% 1,882,649
2013-10-09 2013-10-07 4.938 367,524 -3,727 0.57% 1,814,699
2013-10-07 2013-10-03 4.981 371,251 -3,260 0.58% 1,849,042
2013-10-03 2013-09-30 5.024 374,511 -932 0.58% 1,881,359
2013-10-02 2013-09-27 4.938 375,443 +1,863 0.58% 1,853,801
2013-09-30 2013-09-26 4.938 373,580 -4,658 0.58% 1,844,602
2013-09-27 2013-09-25 4.916 378,238 +23,291 0.59% 1,859,481
2013-09-24 2013-09-19 5.045 354,947 -17,235 0.55% 1,790,699
2013-09-23 2013-09-18 4.959 372,182 +6,987 0.58% 1,845,689
2013-09-19 2013-09-17 5.024 365,195 +12,577 0.57% 1,834,560
2013-09-18 2013-09-16 4.938 352,618 +4,658 0.55% 1,741,099
2013-09-16 2013-09-12 4.959 347,960 -13,974 0.54% 1,725,570
2013-09-13 2013-09-11 5.002 361,934 +6,987 0.56% 1,810,408
2013-09-12 2013-09-10 5.024 354,947 +17,701 0.55% 1,783,079
2013-09-11 2013-09-09 4.981 337,246 +9,316 0.52% 1,679,678
2013-09-10 2013-09-06 5.045 327,930 -22,359 0.51% 1,654,399
2013-09-09 2013-09-05 5.088 350,289 -5,590 0.54% 1,782,239
2013-09-06 2013-09-04 5.024 355,879 -5,590 0.55% 1,787,761
2013-09-05 2013-09-03 4.959 361,469 +26,552 0.56% 1,792,562
2013-09-04 2013-09-02 4.959 334,917 +28,880 0.52% 1,660,888
2013-09-03 2013-08-30 5.045 306,037 +15,837 0.48% 1,543,949
2013-09-02 2013-08-29 4.981 290,200 +13,975 0.45% 1,445,362
2013-08-30 2013-08-28 4.830 276,225 +28,880 0.43% 1,334,248
2013-08-29 2013-08-27 4.981 247,345 -8,385 0.38% 1,231,919
2013-08-28 2013-08-26 4.938 255,730 +14,440 0.40% 1,262,701
2013-08-27 2013-08-23 4.723 241,290 -2,329 0.38% 1,139,602
2013-08-26 2013-08-22 4.508 243,619 +25,154 0.38% 1,098,302
2013-08-23 2013-08-21 4.701 218,465 +51,239 0.34% 1,027,110
2013-08-22 2013-08-20 4.379 167,226 -11,645 0.26% 732,361
2013-08-21 2013-08-19 4.422 178,871 +7,919 0.28% 791,040
2013-08-19 2013-08-15 4.186 170,952 +17,235 0.27% 715,649
2013-08-16 2013-08-13 4.186 153,717 +4,658 0.24% 643,499
2013-08-15 2013-08-12 4.143 149,059 +6,055 0.23% 617,599
2013-08-13 2013-08-09 4.122 143,004 +466 0.22% 589,441
2013-06-04 2013-05-31 4.224 142,538 -9,316 0.22% 602,089
2013-06-03 2013-05-30 4.224 151,854 +720 0.24% 641,440
2013-05-31 2013-05-29 4.224 151,134 -13,494 0.24% 638,399
2013-03-21 2013-03-19 4.224 164,628 -8,996 0.27% 695,398
2013-01-10 2013-01-08 4.580 173,624 -19,342 0.28% 795,158
2013-01-07 2013-01-03 4.669 192,966 +19,342 0.31% 900,900
2013-01-02 2012-12-27 4.491 173,624 -4,498 0.28% 779,718
2012-11-07 2012-11-05 4.402 178,122 -4,499 0.29% 784,078
2012-11-06 2012-11-02 4.380 182,621 -4,498 0.29% 799,822
2012-09-27 2012-09-25 4.202 187,119 +8,997 0.30% 786,242
2012-06-08 2012-06-06 3.174 178,122 +9,697 0.29% 565,380
2012-04-30 2012-04-26 3.433 168,425 -4,253 0.29% 578,161
2012-04-26 2012-04-24 3.409 172,678 +4,253 0.29% 588,700
2012-04-25 2012-04-23 3.409 168,425 -4,253 0.29% 574,201
2012-04-23 2012-04-19 3.362 172,678 +4,253 0.29% 580,580
2012-04-19 2012-04-17 3.362 168,425 -4,253 0.29% 566,281
2012-04-18 2012-04-16 3.409 172,678 -14,035 0.29% 588,700
2012-04-17 2012-04-13 3.339 186,713 -29,772 0.32% 623,379
2012-03-28 2012-03-26 3.339 216,485 +12,759 0.37% 722,779
2012-03-27 2012-03-23 3.292 203,726 +8,506 0.35% 670,600
2012-03-26 2012-03-22 3.339 195,220 +21,266 0.33% 651,781
2012-03-16 2012-03-14 3.762 173,954 +12,760 0.30% 654,401
2012-03-15 2012-03-13 3.879 161,194 +26,794 0.27% 625,349
2012-02-22 2012-02-20 3.456 134,400 -29,772 0.23% 464,522
2012-02-17 2012-02-15 3.362 164,172 +4,254 0.28% 551,981
2012-01-30 2012-01-26 3.268 159,918 +25,518 0.27% 522,639
2011-05-05 2011-05-03 5.253 134,400 +5,056 0.23% 705,960
2011-03-25 2011-03-23 5.131 129,344 -8,186 0.23% 663,602
2011-03-18 2011-03-16 4.837 137,530 -34,382 0.24% 665,281
2011-03-17 2011-03-15 4.788 171,912 -293,070 0.30% 823,199
2011-02-21 2011-02-17 4.764 464,982 -20,466 0.82% 2,215,201
2011-01-13 2011-01-11 4.862 485,448 -8,186 0.86% 2,360,142
2011-01-07 2011-01-05 4.764 493,634 -2,456 0.87% 2,351,700
2010-12-29 2010-12-24 4.715 496,090 +40,932 0.88% 2,339,161
2010-12-28 2010-12-22 4.691 455,158 +50,755 0.81% 2,135,039
2010-12-16 2010-12-14 4.862 404,403 -4,093 0.72% 1,966,119
2010-12-08 2010-12-06 4.813 408,496 -8,187 0.72% 1,966,058
2010-12-06 2010-12-02 4.837 416,683 +34,383 0.74% 2,015,642
2010-11-18 2010-11-16 4.984 382,300 -819 0.68% 1,905,359
2010-10-08 2010-10-06 4.666 383,119 -40,931 0.68% 1,787,761
2010-10-06 2010-10-04 4.666 424,050 -40,932 0.75% 1,978,758
2010-09-15 2010-09-13 4.691 464,982 +4,093 0.82% 2,181,121
2010-09-09 2010-09-07 4.666 460,889 +16,373 0.82% 2,150,661
2010-09-08 2010-09-06 4.691 444,516 +40,931 0.79% 2,085,120
2010-09-06 2010-09-02 4.740 403,585 +40,932 0.71% 1,912,842
2010-08-27 2010-08-25 4.960 362,653 +245,589 0.64% 1,798,580
2010-05-20 2010-05-18 5.302 117,064 +6,486 0.21% 620,691
2010-05-05 2010-05-03 5.716 110,578 -15,465 0.21% 632,062
2010-05-04 2010-04-30 5.742 126,043 +7,733 0.24% 723,719
2010-05-03 2010-04-29 5.716 118,310 +7,732 0.22% 676,258
2010-04-26 2010-04-22 5.897 110,578 -7,732 0.21% 652,082
2010-04-22 2010-04-20 5.794 118,310 -6,960 0.22% 685,438
2010-04-21 2010-04-19 5.794 125,270 +1,933 0.23% 725,761
2010-04-20 2010-04-16 5.845 123,337 +2,707 0.23% 720,942
2010-04-19 2010-04-15 5.897 120,630 +10,052 0.23% 711,359
2010-04-07 2010-03-31 4.759 110,578 -8,506 0.21% 526,241
2010-03-22 2010-03-18 4.552 119,084 +8,506 0.22% 542,081
2010-02-05 2010-02-03 4.552 110,578 -7,732 0.21% 503,361
2010-02-04 2010-02-02 4.449 118,310 -11,986 0.22% 526,318
2010-01-22 2010-01-20 4.707 130,296 +5,026 0.24% 613,339
2010-01-20 2010-01-18 4.862 125,270 -36,730 0.23% 609,121
2010-01-19 2010-01-15 5.406 162,000 +28,997 0.30% 875,709
2009-12-09 2009-12-07 5.199 133,003 -11,599 0.25% 691,442
2009-11-20 2009-11-18 5.121 144,602 -3,866 0.27% 740,522
2009-09-02 2009-08-31 5.044 148,468 -11,599 0.28% 748,800
2009-09-01 2009-08-28 5.225 160,067 -7,733 0.30% 836,280
2009-08-19 2009-08-17 5.483 167,800 -38,663 0.31% 920,081
2009-08-10 2009-08-06 6.026 206,463 +11,599 0.39% 1,244,218
2009-08-07 2009-08-05 6.130 194,864 -27,065 0.37% 1,194,479
2009-06-22 2009-06-18 5.276 221,929 -3,479 0.42% 1,170,962
2009-06-16 2009-06-12 5.561 225,408 +7,732 0.42% 1,253,448
2009-06-12 2009-06-10 5.638 217,676 +7,733 0.41% 1,227,342
2009-06-11 2009-06-09 5.690 209,943 -13,532 0.39% 1,194,600
2009-05-26 2009-05-22 5.897 223,475 -4,640 0.42% 1,317,839
2009-05-15 2009-05-13 6.518 228,115 +11,786 0.43% 1,486,925
2009-05-11 2009-05-07 6.136 216,329 +12,833 0.43% 1,327,500
2009-05-07 2009-05-05 5.864 203,496 +10,633 0.40% 1,193,251
2009-04-30 2009-04-28 5.564 192,863 +1,467 0.38% 1,073,041
2009-04-24 2009-04-22 5.864 191,396 +7,333 0.38% 1,122,299
2009-04-21 2009-04-17 5.673 184,063 +2,933 0.36% 1,044,161
2008-10-31 2008-10-29 3.136 181,130 -3,666 0.36% 568,101
2008-09-23 2008-09-19 4.909 184,796 -7,333 0.37% 907,199
2008-07-11 2008-07-09 7.173 192,129 +7,333 0.38% 1,378,117
2008-05-15 2008-05-13 8.932 184,796 +7,059 0.37% 1,650,649
2008-04-18 2008-04-16 7.883 177,737 -3,527 0.37% 1,401,116
2008-04-15 2008-04-11 8.082 181,264 -7,053 0.37% 1,464,900
2008-04-14 2008-04-10 7.883 188,317 +5,290 0.39% 1,484,519
2008-04-11 2008-04-09 8.223 183,027 +7,053 0.38% 1,505,098
2008-04-03 2008-04-01 7.656 175,974 +5,290 0.36% 1,347,298
2008-03-27 2008-03-25 7.628 170,684 -3,174 0.35% 1,301,957
2008-03-26 2008-03-20 7.373 173,858 -3,527 0.36% 1,281,798
2008-03-25 2008-03-19 7.656 177,385 +6,701 0.36% 1,358,101
2008-03-19 2008-03-17 7.911 170,684 -7,053 0.35% 1,350,357
2008-03-04 2008-02-29 8.280 177,737 -3,527 0.37% 1,471,676
2008-02-25 2008-02-21 8.082 181,264 +3,527 0.37% 1,464,900
2008-01-30 2008-01-28 8.365 177,737 -2,469 0.37% 1,486,796
2008-01-29 2008-01-25 8.564 180,206 -1,763 0.37% 1,543,219
2008-01-28 2008-01-24 8.734 181,969 +4,232 0.37% 1,589,277
2008-01-25 2008-01-23 8.649 177,737 -17,633 0.37% 1,537,196
2007-12-20 2007-12-18 9.783 195,370 -3,527 0.40% 1,911,298
2007-12-14 2007-12-12 10.350 198,897 -7,053 0.41% 2,058,603
2007-12-12 2007-12-10 10.208 205,950 +353 0.42% 2,102,402
2007-12-10 2007-12-06 10.492 205,597 -7,053 0.42% 2,157,099
2007-12-07 2007-12-05 10.492 212,650 -7,053 0.44% 2,231,098
2007-12-05 2007-12-03 10.435 219,703 +7,053 0.45% 2,292,637
2007-11-15 2007-11-13 10.378 212,650 -7,053 0.44% 2,206,978
2007-11-08 2007-11-06 10.804 219,703 -7,053 0.45% 2,373,627
2007-11-02 2007-10-31 10.237 226,756 +705 0.47% 2,321,226
2007-10-16 2007-10-12 10.605 226,051 -6,700 0.46% 2,397,339
2007-10-12 2007-10-10 10.492 232,751 -353 0.48% 2,441,995
2007-10-11 2007-10-09 10.549 233,104 +7,053 0.48% 2,458,919
2007-10-10 2007-10-08 10.605 226,051 +14,106 0.46% 2,397,339
2007-10-09 2007-10-05 10.634 211,945 +7,053 0.44% 2,253,751
2007-10-05 2007-10-03 10.634 204,892 -3,526 0.42% 2,178,752
2007-10-02 2007-09-27 10.265 208,418 -3,527 0.43% 2,139,416
2007-09-18 2007-09-14 10.152 211,945 +10,580 0.44% 2,151,581
2007-09-17 2007-09-13 10.010 201,365 -7,053 0.41% 2,015,627
2007-09-13 2007-09-11 9.811 208,418 +3,526 0.43% 2,044,856
2007-09-04 2007-08-31 10.350 204,892 +10,580 0.42% 2,120,652
2007-09-03 2007-08-30 10.350 194,312 +3,526 0.40% 2,011,148
2007-08-29 2007-08-27 10.946 190,786 +3,527 0.39% 2,088,264
2007-08-23 2007-08-21 9.896 187,259 -4,232 0.38% 1,853,189
2007-08-15 2007-08-13 10.350 191,491 +7,053 0.39% 1,981,950
2007-08-14 2007-08-10 10.492 184,438 -5,290 0.38% 1,935,101
2007-08-13 2007-08-09 10.832 189,728 +353 0.39% 2,055,163
2007-08-09 2007-08-07 10.775 189,375 -10,580 0.39% 2,040,599
2007-08-08 2007-08-06 10.634 199,955 +5,290 0.41% 2,126,253
2007-08-06 2007-08-02 11.116 194,665 +12,343 0.40% 2,163,841
2007-08-03 2007-08-01 10.946 182,322 -17,280 0.37% 1,995,620
2007-08-02 2007-07-31 11.116 199,602 -28,212 0.41% 2,218,720
2007-07-30 2007-07-26 11.201 227,814 -28,213 0.47% 2,551,696
2007-07-27 2007-07-25 10.889 256,027 -6,347 0.53% 2,787,844
2007-07-25 2007-07-23 10.946 262,374 -8,111 0.54% 2,871,836
2007-07-18 2007-07-16 11.031 270,485 -21,160 0.56% 2,983,625
2007-07-17 2007-07-13 11.116 291,645 +13,754 0.60% 3,241,844
2007-07-12 2007-07-10 11.229 277,891 -11,285 0.57% 3,120,478
2007-07-10 2007-07-06 11.229 289,176 -3,527 0.59% 3,247,199
2007-07-09 2007-07-05 11.314 292,703 -65,593 0.60% 3,311,704
2007-07-06 2007-07-04 11.399 358,296 +5,290 0.74% 4,084,318
2007-07-03 2007-06-28 11.740 353,006 -1,058 0.73% 4,144,135
2007-06-29 2007-06-27 11.513 354,064 -2,822 0.73% 4,076,236
2007-06-27 2007-06-25 11.853 356,886 -17,632 0.73% 4,230,165
2007-06-26 2007-06-22 11.626 374,518 0.77% 4,354,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top