History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-10-10 | 2025-10-08 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-10-08 | 2025-10-03 | 1.830 | 15,000 | +0 | 0.01% | 27,450 |
| 2025-10-06 | 2025-10-02 | 1.850 | 15,000 | +0 | 0.01% | 27,750 |
| 2025-10-03 | 2025-09-30 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-10-02 | 2025-09-29 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 15,000 | +0 | 0.01% | 27,300 |
| 2025-09-26 | 2025-09-24 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 15,000 | +0 | 0.01% | 26,400 |
| 2025-09-24 | 2025-09-22 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 15,000 | +0 | 0.01% | 26,850 |
| 2025-09-19 | 2025-09-17 | 1.820 | 15,000 | +0 | 0.01% | 27,300 |
| 2025-09-18 | 2025-09-16 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-09-17 | 2025-09-15 | 1.840 | 15,000 | +0 | 0.01% | 27,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-09-15 | 2025-09-11 | 1.830 | 15,000 | +0 | 0.01% | 27,450 |
| 2025-09-12 | 2025-09-10 | 1.840 | 15,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-09-10 | 2025-09-08 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-09-08 | 2025-09-04 | 1.790 | 15,000 | +0 | 0.01% | 26,850 |
| 2025-09-05 | 2025-09-03 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 15,000 | +0 | 0.01% | 26,850 |
| 2025-09-03 | 2025-09-01 | 1.820 | 15,000 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 15,000 | +0 | 0.01% | 27,600 |
| 2025-08-29 | 2025-08-27 | 1.850 | 15,000 | +0 | 0.01% | 27,750 |
| 2025-08-28 | 2025-08-26 | 1.910 | 15,000 | +0 | 0.01% | 28,650 |
| 2025-08-27 | 2025-08-25 | 1.850 | 15,000 | +0 | 0.01% | 27,750 |
| 2025-08-26 | 2025-08-22 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-08-25 | 2025-08-21 | 1.810 | 15,000 | +0 | 0.01% | 27,150 |
| 2025-08-22 | 2025-08-20 | 1.770 | 15,000 | +0 | 0.01% | 26,550 |
| 2025-08-21 | 2025-08-19 | 1.800 | 15,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 15,000 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 1.990 | 15,000 | +0 | 0.01% | 29,850 |
| 2025-08-18 | 2025-08-14 | 1.960 | 15,000 | +0 | 0.01% | 29,400 |
| 2025-08-15 | 2025-08-13 | 2.000 | 15,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 15,000 | +0 | 0.01% | 30,450 |
| 2025-08-13 | 2025-08-11 | 1.910 | 15,000 | +0 | 0.01% | 28,650 |
| 2025-08-12 | 2025-08-08 | 1.830 | 15,000 | +0 | 0.01% | 27,450 |
| 2025-08-11 | 2025-08-07 | 1.850 | 15,000 | +0 | 0.01% | 27,750 |
| 2025-08-08 | 2025-08-06 | 1.850 | 15,000 | +0 | 0.01% | 27,750 |
| 2025-08-07 | 2025-08-05 | 1.760 | 15,000 | +0 | 0.01% | 26,400 |
| 2025-08-06 | 2025-08-04 | 1.740 | 15,000 | +0 | 0.01% | 26,100 |
| 2025-08-05 | 2025-08-01 | 1.770 | 15,000 | +0 | 0.01% | 26,550 |
| 2025-08-04 | 2025-07-31 | 1.630 | 15,000 | +0 | 0.01% | 24,450 |
| 2025-08-01 | 2025-07-30 | 1.640 | 15,000 | +0 | 0.01% | 24,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 15,000 | +0 | 0.01% | 24,750 |
| 2025-07-30 | 2025-07-28 | 1.630 | 15,000 | +0 | 0.01% | 24,450 |
| 2025-07-29 | 2025-07-25 | 1.610 | 15,000 | +0 | 0.01% | 24,150 |
| 2025-07-28 | 2025-07-24 | 1.610 | 15,000 | +0 | 0.01% | 24,150 |
| 2025-07-25 | 2025-07-23 | 1.610 | 15,000 | +0 | 0.01% | 24,150 |
| 2025-07-24 | 2025-07-22 | 1.600 | 15,000 | +0 | 0.01% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 15,000 | +0 | 0.01% | 23,700 |
| 2025-07-22 | 2025-07-18 | 1.590 | 15,000 | +0 | 0.01% | 23,850 |
| 2025-07-21 | 2025-07-17 | 1.620 | 15,000 | +0 | 0.01% | 24,300 |
| 2025-07-18 | 2025-07-16 | 1.600 | 15,000 | +0 | 0.01% | 24,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 15,000 | +0 | 0.01% | 23,100 |
| 2025-07-16 | 2025-07-14 | 1.540 | 15,000 | +0 | 0.01% | 23,100 |
| 2025-07-15 | 2025-07-11 | 1.540 | 15,000 | +0 | 0.01% | 23,100 |
| 2025-07-14 | 2025-07-10 | 1.550 | 15,000 | +0 | 0.01% | 23,250 |
| 2025-07-11 | 2025-07-09 | 1.540 | 15,000 | +0 | 0.01% | 23,100 |
| 2025-07-10 | 2025-07-08 | 1.550 | 15,000 | +0 | 0.01% | 23,250 |
| 2025-07-09 | 2025-07-07 | 1.530 | 15,000 | +0 | 0.01% | 22,950 |
| 2025-07-08 | 2025-07-04 | 1.560 | 15,000 | +0 | 0.01% | 23,400 |
| 2025-07-07 | 2025-07-03 | 1.560 | 15,000 | +0 | 0.01% | 23,400 |
| 2025-07-04 | 2025-07-02 | 1.725 | 15,000 | +0 | 0.01% | 25,882 |
| 2025-07-03 | 2025-06-30 | 1.725 | 15,000 | +917 | 0.01% | 25,882 |
| 2025-07-02 | 2025-06-27 | 1.704 | 14,083 | +0 | 0.01% | 23,999 |
| 2025-06-30 | 2025-06-26 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-27 | 2025-06-25 | 1.704 | 14,083 | +0 | 0.01% | 23,999 |
| 2025-06-26 | 2025-06-24 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-25 | 2025-06-23 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-24 | 2025-06-20 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-23 | 2025-06-19 | 1.725 | 14,083 | +0 | 0.01% | 24,299 |
| 2025-06-20 | 2025-06-18 | 1.672 | 14,083 | +0 | 0.01% | 23,549 |
| 2025-06-19 | 2025-06-17 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-06-18 | 2025-06-16 | 1.672 | 14,083 | +0 | 0.01% | 23,549 |
| 2025-06-17 | 2025-06-13 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-16 | 2025-06-12 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-13 | 2025-06-11 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-12 | 2025-06-10 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-11 | 2025-06-09 | 1.715 | 14,083 | +0 | 0.01% | 24,149 |
| 2025-06-10 | 2025-06-06 | 1.715 | 14,083 | +0 | 0.01% | 24,149 |
| 2025-06-09 | 2025-06-05 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-06 | 2025-06-04 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-05 | 2025-06-03 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-06-04 | 2025-06-02 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-06-03 | 2025-05-30 | 1.725 | 14,083 | +0 | 0.01% | 24,299 |
| 2025-06-02 | 2025-05-29 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-05-30 | 2025-05-28 | 1.725 | 14,083 | +0 | 0.01% | 24,299 |
| 2025-05-29 | 2025-05-27 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-05-28 | 2025-05-26 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-05-27 | 2025-05-23 | 1.757 | 14,083 | +0 | 0.01% | 24,749 |
| 2025-05-26 | 2025-05-22 | 1.757 | 14,083 | +0 | 0.01% | 24,749 |
| 2025-05-23 | 2025-05-21 | 1.757 | 14,083 | +0 | 0.01% | 24,749 |
| 2025-05-22 | 2025-05-20 | 1.747 | 14,083 | +0 | 0.01% | 24,599 |
| 2025-05-21 | 2025-05-19 | 1.736 | 14,083 | +0 | 0.01% | 24,449 |
| 2025-05-20 | 2025-05-16 | 1.693 | 14,083 | +0 | 0.01% | 23,849 |
| 2025-05-19 | 2025-05-15 | 1.672 | 14,083 | +0 | 0.01% | 23,549 |
| 2025-05-16 | 2025-05-14 | 1.630 | 14,083 | +0 | 0.01% | 22,949 |
| 2025-05-15 | 2025-05-13 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2025-05-14 | 2025-05-12 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2025-05-13 | 2025-05-09 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2025-05-12 | 2025-05-08 | 1.512 | 14,083 | +0 | 0.01% | 21,299 |
| 2025-05-09 | 2025-05-07 | 1.512 | 14,083 | +0 | 0.01% | 21,299 |
| 2025-05-08 | 2025-05-06 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2025-05-07 | 2025-05-02 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2025-05-06 | 2025-04-30 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2025-05-02 | 2025-04-29 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2025-04-30 | 2025-04-28 | 1.512 | 14,083 | +0 | 0.01% | 21,299 |
| 2025-04-29 | 2025-04-25 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2025-04-28 | 2025-04-24 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2025-04-25 | 2025-04-23 | 1.566 | 14,083 | +0 | 0.01% | 22,049 |
| 2025-04-24 | 2025-04-22 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2025-04-23 | 2025-04-17 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2025-04-22 | 2025-04-16 | 1.512 | 14,083 | +0 | 0.01% | 21,299 |
| 2025-04-17 | 2025-04-15 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2025-04-16 | 2025-04-14 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2025-04-15 | 2025-04-11 | 1.470 | 14,083 | +0 | 0.01% | 20,700 |
| 2025-04-14 | 2025-04-10 | 1.459 | 14,083 | +0 | 0.01% | 20,550 |
| 2025-04-11 | 2025-04-09 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-04-10 | 2025-04-08 | 1.459 | 14,083 | +0 | 0.01% | 20,550 |
| 2025-04-09 | 2025-04-07 | 1.502 | 14,083 | +0 | 0.01% | 21,149 |
| 2025-04-08 | 2025-04-03 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-04-07 | 2025-04-02 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-04-03 | 2025-04-01 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-04-02 | 2025-03-31 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-04-01 | 2025-03-28 | 1.672 | 14,083 | +0 | 0.01% | 23,549 |
| 2025-03-31 | 2025-03-27 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-03-28 | 2025-03-26 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-03-27 | 2025-03-25 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-03-26 | 2025-03-24 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-03-25 | 2025-03-21 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-03-24 | 2025-03-20 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-03-21 | 2025-03-19 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-03-20 | 2025-03-18 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-03-19 | 2025-03-17 | 1.683 | 14,083 | +0 | 0.01% | 23,699 |
| 2025-03-18 | 2025-03-14 | 1.662 | 14,083 | +0 | 0.01% | 23,399 |
| 2025-03-17 | 2025-03-13 | 1.885 | 14,083 | +0 | 0.01% | 26,549 |
| 2025-03-14 | 2025-03-12 | 1.843 | 14,083 | +0 | 0.01% | 25,949 |
| 2025-03-13 | 2025-03-11 | 1.789 | 14,083 | +0 | 0.01% | 25,199 |
| 2025-03-12 | 2025-03-10 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-03-11 | 2025-03-07 | 1.630 | 14,083 | +0 | 0.01% | 22,949 |
| 2025-03-10 | 2025-03-06 | 1.630 | 14,083 | +0 | 0.01% | 22,949 |
| 2025-03-07 | 2025-03-05 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-03-06 | 2025-03-04 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-03-05 | 2025-03-03 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-03-04 | 2025-02-28 | 1.608 | 14,083 | +0 | 0.01% | 22,649 |
| 2025-03-03 | 2025-02-27 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-02-28 | 2025-02-26 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-02-27 | 2025-02-25 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-02-26 | 2025-02-24 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2025-02-25 | 2025-02-21 | 1.630 | 14,083 | +0 | 0.01% | 22,949 |
| 2025-02-24 | 2025-02-20 | 1.619 | 14,083 | +0 | 0.01% | 22,799 |
| 2025-02-21 | 2025-02-19 | 1.598 | 14,083 | +0 | 0.01% | 22,499 |
| 2025-02-20 | 2025-02-18 | 1.598 | 14,083 | +0 | 0.01% | 22,499 |
| 2025-02-19 | 2025-02-17 | 1.566 | 14,083 | +0 | 0.01% | 22,049 |
| 2025-02-18 | 2025-02-14 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2025-02-17 | 2025-02-13 | 1.587 | 14,083 | +0 | 0.01% | 22,349 |
| 2025-02-14 | 2025-02-12 | 1.566 | 14,083 | +0 | 0.01% | 22,049 |
| 2025-02-13 | 2025-02-11 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2025-02-12 | 2025-02-10 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2025-02-11 | 2025-02-07 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2025-02-10 | 2025-02-06 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2025-02-07 | 2025-02-05 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2025-02-06 | 2025-02-04 | 1.470 | 14,083 | +0 | 0.01% | 20,700 |
| 2025-02-05 | 2025-02-03 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-02-04 | 2025-01-28 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-02-03 | 2025-01-24 | 1.427 | 14,083 | +0 | 0.01% | 20,100 |
| 2025-01-27 | 2025-01-23 | 1.438 | 14,083 | +0 | 0.01% | 20,250 |
| 2025-01-24 | 2025-01-22 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-23 | 2025-01-21 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-01-21 | 2025-01-17 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2025-01-20 | 2025-01-16 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-01-17 | 2025-01-15 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-16 | 2025-01-14 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2025-01-10 | 2025-01-08 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2025-01-09 | 2025-01-07 | 1.385 | 14,083 | +0 | 0.01% | 19,500 |
| 2025-01-08 | 2025-01-06 | 1.385 | 14,083 | +0 | 0.01% | 19,500 |
| 2025-01-07 | 2025-01-03 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2025-01-06 | 2025-01-02 | 1.374 | 14,083 | +0 | 0.01% | 19,350 |
| 2025-01-03 | 2024-12-31 | 1.385 | 14,083 | +0 | 0.01% | 19,500 |
| 2025-01-02 | 2024-12-27 | 1.374 | 14,083 | +0 | 0.01% | 19,350 |
| 2024-12-30 | 2024-12-24 | 1.374 | 14,083 | +0 | 0.01% | 19,350 |
| 2024-12-27 | 2024-12-20 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-12-23 | 2024-12-19 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-12-20 | 2024-12-18 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 1.353 | 14,083 | +0 | 0.01% | 19,050 |
| 2024-12-18 | 2024-12-16 | 1.353 | 14,083 | +0 | 0.01% | 19,050 |
| 2024-12-17 | 2024-12-13 | 1.353 | 14,083 | +0 | 0.01% | 19,050 |
| 2024-12-16 | 2024-12-12 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2024-12-12 | 2024-12-10 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2024-12-11 | 2024-12-09 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2024-12-10 | 2024-12-06 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2024-12-09 | 2024-12-05 | 1.395 | 14,083 | +0 | 0.01% | 19,650 |
| 2024-12-06 | 2024-12-04 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2024-12-05 | 2024-12-03 | 1.417 | 14,083 | +0 | 0.01% | 19,950 |
| 2024-12-04 | 2024-12-02 | 1.438 | 14,083 | +0 | 0.01% | 20,250 |
| 2024-12-03 | 2024-11-29 | 1.459 | 14,083 | +0 | 0.01% | 20,550 |
| 2024-12-02 | 2024-11-28 | 1.438 | 14,083 | +0 | 0.01% | 20,250 |
| 2024-11-29 | 2024-11-27 | 1.459 | 14,083 | +0 | 0.01% | 20,550 |
| 2024-11-28 | 2024-11-26 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2024-11-27 | 2024-11-25 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 1.427 | 14,083 | +0 | 0.01% | 20,100 |
| 2024-11-25 | 2024-11-21 | 1.427 | 14,083 | +0 | 0.01% | 20,100 |
| 2024-11-22 | 2024-11-20 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 1.427 | 14,083 | +0 | 0.01% | 20,100 |
| 2024-11-20 | 2024-11-18 | 1.427 | 14,083 | +0 | 0.01% | 20,100 |
| 2024-11-19 | 2024-11-15 | 1.374 | 14,083 | +0 | 0.01% | 19,350 |
| 2024-11-18 | 2024-11-14 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-11-15 | 2024-11-13 | 1.480 | 14,083 | +0 | 0.01% | 20,850 |
| 2024-11-14 | 2024-11-12 | 1.502 | 14,083 | +0 | 0.01% | 21,149 |
| 2024-11-13 | 2024-11-11 | 1.502 | 14,083 | +0 | 0.01% | 21,149 |
| 2024-11-12 | 2024-11-08 | 1.502 | 14,083 | +0 | 0.01% | 21,149 |
| 2024-11-11 | 2024-11-07 | 1.523 | 14,083 | +0 | 0.01% | 21,449 |
| 2024-11-08 | 2024-11-06 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2024-11-07 | 2024-11-05 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2024-11-06 | 2024-11-04 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-11-05 | 2024-11-01 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-11-04 | 2024-10-31 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-11-01 | 2024-10-30 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-10-31 | 2024-10-29 | 1.587 | 14,083 | +0 | 0.01% | 22,349 |
| 2024-10-30 | 2024-10-28 | 1.566 | 14,083 | +0 | 0.01% | 22,049 |
| 2024-10-29 | 2024-10-25 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2024-10-28 | 2024-10-24 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-25 | 2024-10-23 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-24 | 2024-10-22 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-23 | 2024-10-21 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-10-22 | 2024-10-18 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2024-10-21 | 2024-10-17 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-18 | 2024-10-16 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-17 | 2024-10-15 | 1.555 | 14,083 | +0 | 0.01% | 21,899 |
| 2024-10-16 | 2024-10-14 | 1.598 | 14,083 | +0 | 0.01% | 22,499 |
| 2024-10-15 | 2024-10-10 | 1.640 | 14,083 | +0 | 0.01% | 23,099 |
| 2024-10-14 | 2024-10-09 | 1.566 | 14,083 | +0 | 0.01% | 22,049 |
| 2024-10-10 | 2024-10-08 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2024-10-09 | 2024-10-07 | 1.576 | 14,083 | +0 | 0.01% | 22,199 |
| 2024-10-08 | 2024-10-04 | 1.534 | 14,083 | +0 | 0.01% | 21,599 |
| 2024-10-07 | 2024-10-03 | 1.544 | 14,083 | +0 | 0.01% | 21,749 |
| 2024-10-04 | 2024-10-02 | 1.480 | 14,083 | +0 | 0.01% | 20,850 |
| 2024-10-03 | 2024-09-30 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 1.406 | 14,083 | +0 | 0.01% | 19,800 |
| 2024-09-30 | 2024-09-26 | 1.353 | 14,083 | +0 | 0.01% | 19,050 |
| 2024-09-27 | 2024-09-25 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-09-26 | 2024-09-24 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-09-25 | 2024-09-23 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-09-24 | 2024-09-20 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-09-23 | 2024-09-19 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-09-20 | 2024-09-17 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-09-19 | 2024-09-16 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-09-17 | 2024-09-13 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-09-16 | 2024-09-12 | 1.278 | 14,083 | +0 | 0.01% | 18,000 |
| 2024-09-13 | 2024-09-11 | 1.278 | 14,083 | +0 | 0.01% | 18,000 |
| 2024-09-12 | 2024-09-10 | 1.278 | 14,083 | +0 | 0.01% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-09-10 | 2024-09-05 | 1.278 | 14,083 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-09-05 | 2024-09-03 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-09-04 | 2024-09-02 | 1.257 | 14,083 | +0 | 0.01% | 17,700 |
| 2024-09-03 | 2024-08-30 | 1.236 | 14,083 | +0 | 0.01% | 17,400 |
| 2024-09-02 | 2024-08-29 | 1.236 | 14,083 | +0 | 0.01% | 17,400 |
| 2024-08-30 | 2024-08-28 | 1.225 | 14,083 | +0 | 0.01% | 17,250 |
| 2024-08-29 | 2024-08-27 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-28 | 2024-08-26 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-27 | 2024-08-23 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-26 | 2024-08-22 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-08-23 | 2024-08-21 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-22 | 2024-08-20 | 1.257 | 14,083 | +0 | 0.01% | 17,700 |
| 2024-08-21 | 2024-08-19 | 1.257 | 14,083 | +0 | 0.01% | 17,700 |
| 2024-08-20 | 2024-08-16 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-19 | 2024-08-15 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-16 | 2024-08-14 | 1.246 | 14,083 | +0 | 0.01% | 17,550 |
| 2024-08-15 | 2024-08-13 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-08-14 | 2024-08-12 | 1.236 | 14,083 | +0 | 0.01% | 17,400 |
| 2024-08-13 | 2024-08-09 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-08-12 | 2024-08-08 | 1.267 | 14,083 | +0 | 0.01% | 17,850 |
| 2024-08-09 | 2024-08-07 | 1.299 | 14,083 | +0 | 0.01% | 18,300 |
| 2024-08-08 | 2024-08-06 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-08-07 | 2024-08-05 | 1.310 | 14,083 | +0 | 0.01% | 18,450 |
| 2024-08-06 | 2024-08-02 | 1.310 | 14,083 | +0 | 0.01% | 18,450 |
| 2024-08-05 | 2024-08-01 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-08-02 | 2024-07-31 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-08-01 | 2024-07-30 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-31 | 2024-07-29 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-30 | 2024-07-26 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-29 | 2024-07-25 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-26 | 2024-07-24 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-25 | 2024-07-23 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-24 | 2024-07-22 | 1.374 | 14,083 | +0 | 0.01% | 19,350 |
| 2024-07-23 | 2024-07-19 | 1.310 | 14,083 | +0 | 0.01% | 18,450 |
| 2024-07-22 | 2024-07-18 | 1.321 | 14,083 | +0 | 0.01% | 18,600 |
| 2024-07-19 | 2024-07-17 | 1.342 | 14,083 | +0 | 0.01% | 18,900 |
| 2024-07-18 | 2024-07-16 | 1.299 | 14,083 | +0 | 0.01% | 18,300 |
| 2024-07-17 | 2024-07-15 | 1.299 | 14,083 | +0 | 0.01% | 18,300 |
| 2024-07-16 | 2024-07-12 | 1.310 | 14,083 | +0 | 0.01% | 18,450 |
| 2024-07-15 | 2024-07-11 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-07-12 | 2024-07-10 | 1.289 | 14,083 | +0 | 0.01% | 18,150 |
| 2024-07-11 | 2024-07-09 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-07-10 | 2024-07-08 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-07-09 | 2024-07-05 | 1.363 | 14,083 | +0 | 0.01% | 19,200 |
| 2024-07-08 | 2024-07-04 | 1.333 | 14,083 | +0 | 0.01% | 18,780 |
| 2024-07-05 | 2024-07-03 | 1.528 | 14,083 | +0 | 0.01% | 21,512 |
| 2024-07-04 | 2024-07-02 | 1.459 | 14,083 | +925 | 0.01% | 20,549 |
| 2024-07-03 | 2024-06-28 | 1.459 | 13,158 | +0 | 0.01% | 19,199 |
| 2024-07-02 | 2024-06-27 | 1.459 | 13,158 | +0 | 0.01% | 19,199 |
| 2024-06-28 | 2024-06-26 | 1.482 | 13,158 | +0 | 0.01% | 19,499 |
| 2024-06-27 | 2024-06-25 | 1.448 | 13,158 | +0 | 0.01% | 19,049 |
| 2024-06-26 | 2024-06-24 | 1.448 | 13,158 | +0 | 0.01% | 19,049 |
| 2024-06-25 | 2024-06-21 | 1.471 | 13,158 | +0 | 0.01% | 19,349 |
| 2024-06-24 | 2024-06-20 | 1.471 | 13,158 | +0 | 0.01% | 19,349 |
| 2024-06-21 | 2024-06-19 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-06-20 | 2024-06-18 | 1.436 | 13,158 | +0 | 0.01% | 18,899 |
| 2024-06-19 | 2024-06-17 | 1.436 | 13,158 | +0 | 0.01% | 18,899 |
| 2024-06-18 | 2024-06-14 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-06-17 | 2024-06-13 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-06-14 | 2024-06-12 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-06-13 | 2024-06-11 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2024-06-12 | 2024-06-07 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-06-11 | 2024-06-06 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-06-07 | 2024-06-05 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-06-06 | 2024-06-04 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-06-05 | 2024-06-03 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-06-04 | 2024-05-31 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-06-03 | 2024-05-30 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-05-31 | 2024-05-29 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2024-05-30 | 2024-05-28 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-05-29 | 2024-05-27 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-05-28 | 2024-05-24 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-05-27 | 2024-05-23 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-05-24 | 2024-05-22 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-05-23 | 2024-05-21 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-05-22 | 2024-05-20 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-05-21 | 2024-05-17 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-05-20 | 2024-05-16 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2024-05-17 | 2024-05-14 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-05-16 | 2024-05-13 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-05-14 | 2024-05-10 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-05-13 | 2024-05-09 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-05-10 | 2024-05-08 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-05-09 | 2024-05-07 | 1.243 | 13,158 | +0 | 0.01% | 16,349 |
| 2024-05-08 | 2024-05-06 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-05-07 | 2024-05-03 | 1.277 | 13,158 | +0 | 0.01% | 16,799 |
| 2024-05-06 | 2024-05-02 | 1.220 | 13,158 | +0 | 0.01% | 16,049 |
| 2024-05-03 | 2024-04-30 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-05-02 | 2024-04-29 | 1.208 | 13,158 | +0 | 0.01% | 15,899 |
| 2024-04-30 | 2024-04-26 | 1.174 | 13,158 | +0 | 0.01% | 15,449 |
| 2024-04-29 | 2024-04-25 | 1.197 | 13,158 | +0 | 0.01% | 15,749 |
| 2024-04-26 | 2024-04-24 | 1.243 | 13,158 | +0 | 0.01% | 16,349 |
| 2024-04-25 | 2024-04-23 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-04-24 | 2024-04-22 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-04-23 | 2024-04-19 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-04-22 | 2024-04-18 | 1.186 | 13,158 | +0 | 0.01% | 15,599 |
| 2024-04-19 | 2024-04-17 | 1.243 | 13,158 | +0 | 0.01% | 16,349 |
| 2024-04-18 | 2024-04-16 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-04-17 | 2024-04-15 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-04-16 | 2024-04-12 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-04-15 | 2024-04-11 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-04-12 | 2024-04-10 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-04-11 | 2024-04-09 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-04-10 | 2024-04-08 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-04-09 | 2024-04-05 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-04-08 | 2024-04-03 | 1.300 | 13,158 | +0 | 0.01% | 17,099 |
| 2024-04-05 | 2024-04-02 | 1.277 | 13,158 | +0 | 0.01% | 16,799 |
| 2024-04-03 | 2024-03-28 | 1.243 | 13,158 | +0 | 0.01% | 16,349 |
| 2024-04-02 | 2024-03-27 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-03-28 | 2024-03-26 | 1.277 | 13,158 | +0 | 0.01% | 16,799 |
| 2024-03-27 | 2024-03-25 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-03-26 | 2024-03-22 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-03-25 | 2024-03-21 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-03-22 | 2024-03-20 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-03-21 | 2024-03-19 | 1.277 | 13,158 | +0 | 0.01% | 16,799 |
| 2024-03-20 | 2024-03-18 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-03-19 | 2024-03-15 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2024-03-18 | 2024-03-14 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-03-15 | 2024-03-13 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-03-14 | 2024-03-12 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2024-03-13 | 2024-03-11 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2024-03-12 | 2024-03-08 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-03-11 | 2024-03-07 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-03-08 | 2024-03-06 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-03-07 | 2024-03-05 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-03-06 | 2024-03-04 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2024-03-05 | 2024-03-01 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2024-03-04 | 2024-02-29 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-03-01 | 2024-02-28 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-02-29 | 2024-02-27 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-02-28 | 2024-02-26 | 1.300 | 13,158 | +0 | 0.01% | 17,099 |
| 2024-02-27 | 2024-02-23 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-02-26 | 2024-02-22 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-02-23 | 2024-02-21 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-02-22 | 2024-02-20 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-02-21 | 2024-02-19 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-02-20 | 2024-02-16 | 1.243 | 13,158 | +0 | 0.01% | 16,349 |
| 2024-02-19 | 2024-02-15 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-02-16 | 2024-02-14 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-02-15 | 2024-02-09 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-02-14 | 2024-02-07 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-02-08 | 2024-02-06 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2024-02-07 | 2024-02-05 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2024-02-06 | 2024-02-02 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-02-05 | 2024-02-01 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-02-02 | 2024-01-31 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-02-01 | 2024-01-30 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-01-31 | 2024-01-29 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2024-01-30 | 2024-01-26 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-01-29 | 2024-01-25 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2024-01-26 | 2024-01-24 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-01-25 | 2024-01-23 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2024-01-24 | 2024-01-22 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2024-01-23 | 2024-01-19 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-01-22 | 2024-01-18 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2024-01-19 | 2024-01-17 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-01-18 | 2024-01-16 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-01-17 | 2024-01-15 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-01-16 | 2024-01-12 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2024-01-15 | 2024-01-11 | 1.277 | 13,158 | +0 | 0.01% | 16,799 |
| 2024-01-12 | 2024-01-10 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2024-01-11 | 2024-01-09 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-01-10 | 2024-01-08 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-01-09 | 2024-01-05 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-01-08 | 2024-01-04 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2024-01-05 | 2024-01-03 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2024-01-04 | 2024-01-02 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2024-01-03 | 2023-12-29 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2024-01-02 | 2023-12-28 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2023-12-29 | 2023-12-27 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2023-12-28 | 2023-12-22 | 1.265 | 13,158 | +0 | 0.01% | 16,649 |
| 2023-12-27 | 2023-12-21 | 1.254 | 13,158 | +0 | 0.01% | 16,499 |
| 2023-12-22 | 2023-12-20 | 1.300 | 13,158 | +0 | 0.01% | 17,099 |
| 2023-12-21 | 2023-12-19 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-20 | 2023-12-18 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-19 | 2023-12-15 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-18 | 2023-12-14 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-15 | 2023-12-13 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-12-14 | 2023-12-12 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-13 | 2023-12-11 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-12-12 | 2023-12-08 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-12-11 | 2023-12-07 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-12-08 | 2023-12-06 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-12-07 | 2023-12-05 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-12-06 | 2023-12-04 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-12-05 | 2023-12-01 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-12-04 | 2023-11-30 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2023-12-01 | 2023-11-29 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-30 | 2023-11-28 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-29 | 2023-11-27 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-11-28 | 2023-11-24 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-11-27 | 2023-11-23 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-11-24 | 2023-11-22 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-11-23 | 2023-11-21 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-11-22 | 2023-11-20 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-21 | 2023-11-17 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-20 | 2023-11-16 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-11-17 | 2023-11-15 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-11-16 | 2023-11-14 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-15 | 2023-11-13 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-11-14 | 2023-11-10 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-11-13 | 2023-11-09 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-11-10 | 2023-11-08 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-11-09 | 2023-11-07 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-11-08 | 2023-11-06 | 1.300 | 13,158 | +0 | 0.01% | 17,099 |
| 2023-11-07 | 2023-11-03 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-11-06 | 2023-11-02 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-11-03 | 2023-11-01 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2023-11-02 | 2023-10-31 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-11-01 | 2023-10-30 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-10-31 | 2023-10-27 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-10-30 | 2023-10-26 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-10-27 | 2023-10-25 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-10-26 | 2023-10-24 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-10-25 | 2023-10-20 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-10-24 | 2023-10-19 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2023-10-20 | 2023-10-18 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-10-19 | 2023-10-17 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-10-18 | 2023-10-16 | 1.334 | 13,158 | +0 | 0.01% | 17,549 |
| 2023-10-17 | 2023-10-13 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-10-16 | 2023-10-12 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2023-10-13 | 2023-10-11 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-10-12 | 2023-10-10 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-10-11 | 2023-10-09 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-10-10 | 2023-10-06 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-10-09 | 2023-10-05 | 1.414 | 13,158 | +0 | 0.01% | 18,599 |
| 2023-10-06 | 2023-10-04 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-10-05 | 2023-10-03 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-10-04 | 2023-09-29 | 1.391 | 13,158 | +0 | 0.01% | 18,299 |
| 2023-10-03 | 2023-09-28 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2023-09-29 | 2023-09-27 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-09-28 | 2023-09-26 | 1.345 | 13,158 | +0 | 0.01% | 17,699 |
| 2023-09-27 | 2023-09-25 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-09-26 | 2023-09-22 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-09-25 | 2023-09-21 | 1.311 | 13,158 | +0 | 0.01% | 17,249 |
| 2023-09-22 | 2023-09-20 | 1.288 | 13,158 | +0 | 0.01% | 16,949 |
| 2023-09-21 | 2023-09-19 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-09-20 | 2023-09-18 | 1.322 | 13,158 | +0 | 0.01% | 17,399 |
| 2023-09-19 | 2023-09-15 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-09-18 | 2023-09-14 | 1.425 | 13,158 | +0 | 0.01% | 18,749 |
| 2023-09-15 | 2023-09-13 | 1.357 | 13,158 | +0 | 0.01% | 17,849 |
| 2023-09-14 | 2023-09-12 | 1.368 | 13,158 | +0 | 0.01% | 17,999 |
| 2023-09-13 | 2023-09-11 | 1.436 | 13,158 | +0 | 0.01% | 18,899 |
| 2023-09-12 | 2023-09-07 | 1.471 | 13,158 | +0 | 0.01% | 19,349 |
| 2023-09-11 | 2023-09-06 | 1.505 | 13,158 | +0 | 0.01% | 19,799 |
| 2023-09-07 | 2023-09-05 | 1.482 | 13,158 | +0 | 0.01% | 19,499 |
| 2023-09-06 | 2023-09-04 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-09-05 | 2023-08-31 | 1.482 | 13,158 | +0 | 0.01% | 19,499 |
| 2023-09-04 | 2023-08-30 | 1.482 | 13,158 | +0 | 0.01% | 19,499 |
| 2023-08-31 | 2023-08-29 | 1.493 | 13,158 | +0 | 0.01% | 19,649 |
| 2023-08-30 | 2023-08-28 | 1.471 | 13,158 | +0 | 0.01% | 19,349 |
| 2023-08-29 | 2023-08-25 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-08-28 | 2023-08-24 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-08-25 | 2023-08-23 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-08-24 | 2023-08-22 | 1.562 | 13,158 | +0 | 0.01% | 20,549 |
| 2023-08-23 | 2023-08-21 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-08-22 | 2023-08-18 | 1.528 | 13,158 | +0 | 0.01% | 20,099 |
| 2023-08-21 | 2023-08-17 | 1.539 | 13,158 | +0 | 0.01% | 20,249 |
| 2023-08-18 | 2023-08-16 | 1.539 | 13,158 | +0 | 0.01% | 20,249 |
| 2023-08-17 | 2023-08-15 | 1.539 | 13,158 | +0 | 0.01% | 20,249 |
| 2023-08-16 | 2023-08-14 | 1.562 | 13,158 | +0 | 0.01% | 20,549 |
| 2023-08-15 | 2023-08-11 | 1.630 | 13,158 | +0 | 0.01% | 21,449 |
| 2023-08-14 | 2023-08-10 | 1.596 | 13,158 | +0 | 0.01% | 20,999 |
| 2023-08-11 | 2023-08-09 | 1.619 | 13,158 | +0 | 0.01% | 21,299 |
| 2023-08-10 | 2023-08-08 | 1.642 | 13,158 | +0 | 0.01% | 21,599 |
| 2023-08-09 | 2023-08-07 | 1.516 | 13,158 | +0 | 0.01% | 19,949 |
| 2023-08-08 | 2023-08-04 | 1.573 | 13,158 | +0 | 0.01% | 20,699 |
| 2023-08-07 | 2023-08-03 | 1.585 | 13,158 | +0 | 0.01% | 20,849 |
| 2023-08-04 | 2023-08-02 | 1.482 | 13,158 | +0 | 0.01% | 19,499 |
| 2023-08-03 | 2023-08-01 | 1.562 | 13,158 | +0 | 0.01% | 20,549 |
| 2023-08-02 | 2023-07-31 | 1.562 | 13,158 | +0 | 0.01% | 20,549 |
| 2023-08-01 | 2023-07-28 | 1.642 | 13,158 | +0 | 0.01% | 21,599 |
| 2023-07-31 | 2023-07-27 | 1.687 | 13,158 | +0 | 0.01% | 22,199 |
| 2023-07-28 | 2023-07-26 | 1.710 | 13,158 | +0 | 0.01% | 22,499 |
| 2023-07-27 | 2023-07-25 | 1.664 | 13,158 | +0 | 0.01% | 21,899 |
| 2023-07-26 | 2023-07-24 | 1.630 | 13,158 | +0 | 0.01% | 21,449 |
| 2023-07-25 | 2023-07-21 | 1.607 | 13,158 | +0 | 0.01% | 21,149 |
| 2023-07-24 | 2023-07-20 | 1.699 | 13,158 | +0 | 0.01% | 22,349 |
| 2023-07-21 | 2023-07-19 | 1.550 | 13,158 | +0 | 0.01% | 20,399 |
| 2023-07-20 | 2023-07-18 | 1.436 | 13,158 | +0 | 0.01% | 18,899 |
| 2023-07-19 | 2023-07-14 | 1.402 | 13,158 | +0 | 0.01% | 18,449 |
| 2023-07-18 | 2023-07-13 | 1.379 | 13,158 | +0 | 0.01% | 18,149 |
| 2023-07-14 | 2023-07-12 | 1.231 | 13,158 | +0 | 0.01% | 16,199 |
| 2023-07-13 | 2023-07-11 | 1.163 | 13,158 | +0 | 0.01% | 15,299 |
| 2023-07-12 | 2023-07-10 | 1.197 | 13,158 | +0 | 0.01% | 15,749 |
| 2023-07-11 | 2023-07-07 | 1.151 | 13,158 | +0 | 0.01% | 15,149 |
| 2023-07-10 | 2023-07-06 | 1.117 | 13,158 | +0 | 0.01% | 14,699 |
| 2023-07-07 | 2023-07-05 | 0.980 | 13,158 | +0 | 0.01% | 12,900 |
| 2023-07-06 | 2023-07-04 | 1.129 | 13,158 | +0 | 0.01% | 14,849 |
| 2023-07-05 | 2023-07-03 | 1.083 | 13,158 | +0 | 0.01% | 14,250 |
| 2023-07-04 | 2023-06-30 | 1.072 | 13,158 | +0 | 0.01% | 14,100 |
| 2023-07-03 | 2023-06-29 | 1.140 | 13,158 | -22,370 | 0.01% | 14,999 |
| 2021-07-08 | 2021-07-06 | 1.653 | 35,528 | -78,951 | 0.02% | 58,725 |
| 2020-11-27 | 2020-11-25 | 1.813 | 114,479 | -438 | 0.06% | 207,496 |
| 2019-11-13 | 2019-11-11 | 3.397 | 114,917 | -9,650 | 0.06% | 390,379 |
| 2019-11-01 | 2019-10-30 | 3.306 | 124,567 | -1,754 | 0.07% | 411,801 |
| 2019-06-19 | 2019-06-17 | 3.653 | 126,321 | +8,067 | 0.07% | 461,472 |
| 2018-07-25 | 2018-07-23 | 5.395 | 118,254 | -50,914 | 0.07% | 637,922 |
| 2018-07-12 | 2018-07-10 | 5.455 | 169,168 | -15,603 | 0.10% | 922,878 |
| 2018-07-11 | 2018-07-09 | 5.468 | 184,771 | -159,314 | 0.11% | 1,010,249 |
| 2018-06-21 | 2018-06-19 | 6.022 | 344,085 | +13,588 | 0.20% | 2,072,079 |
| 2018-06-19 | 2018-06-14 | 6.136 | 330,497 | +63,891 | 0.20% | 2,027,962 |
| 2018-03-28 | 2018-03-26 | 6.123 | 266,606 | -3,155 | 0.16% | 1,632,541 |
| 2018-03-23 | 2018-03-21 | 6.719 | 269,761 | +3,155 | 0.17% | 1,812,600 |
| 2018-02-20 | 2018-02-13 | 6.199 | 266,606 | +23,663 | 0.16% | 1,652,821 |
| 2017-11-30 | 2017-11-28 | 6.174 | 242,943 | -138,035 | 0.15% | 1,499,962 |
| 2017-11-28 | 2017-11-24 | 6.212 | 380,978 | -29,185 | 0.23% | 2,366,699 |
| 2017-11-27 | 2017-11-23 | 6.212 | 410,163 | -12,620 | 0.25% | 2,548,001 |
| 2017-11-24 | 2017-11-22 | 6.225 | 422,783 | -1,578 | 0.26% | 2,631,758 |
| 2017-11-23 | 2017-11-21 | 6.136 | 424,361 | -75,722 | 0.26% | 2,603,921 |
| 2017-10-31 | 2017-10-27 | 6.390 | 500,083 | +52,059 | 0.31% | 3,195,359 |
| 2017-10-27 | 2017-10-25 | 6.402 | 448,024 | -19,719 | 0.27% | 2,868,400 |
| 2017-10-23 | 2017-10-19 | 6.390 | 467,743 | +39,438 | 0.29% | 2,988,717 |
| 2017-10-19 | 2017-10-17 | 6.580 | 428,305 | +77,300 | 0.26% | 2,818,172 |
| 2017-10-18 | 2017-10-16 | 6.529 | 351,005 | +217,702 | 0.21% | 2,291,752 |
| 2017-10-13 | 2017-10-11 | 6.504 | 133,303 | +19,719 | 0.08% | 866,970 |
| 2017-09-11 | 2017-09-07 | 6.415 | 113,584 | +31,551 | 0.07% | 728,643 |
| 2017-09-07 | 2017-09-05 | 6.415 | 82,033 | +49,693 | 0.05% | 526,243 |
| 2017-06-15 | 2017-06-13 | 6.737 | 32,340 | +940 | 0.02% | 217,890 |
| 2017-04-28 | 2017-04-26 | 7.325 | 31,400 | -19,147 | 0.02% | 230,007 |
| 2017-04-18 | 2017-04-12 | 8.095 | 50,547 | +19,147 | 0.03% | 409,199 |
| 2017-03-01 | 2017-02-27 | 7.260 | 31,400 | -15,318 | 0.02% | 227,957 |
| 2017-02-24 | 2017-02-22 | 6.607 | 46,718 | +15,318 | 0.03% | 308,662 |
| 2017-02-17 | 2017-02-15 | 6.006 | 31,400 | -3,064 | 0.02% | 188,597 |
| 2017-02-16 | 2017-02-14 | 5.993 | 34,464 | -65,098 | 0.02% | 206,550 |
| 2017-02-06 | 2017-02-02 | 5.850 | 99,562 | +68,162 | 0.06% | 582,397 |
| 2016-06-10 | 2016-06-07 | 6.058 | 31,400 | +1,080 | 0.02% | 190,222 |
| 2016-03-14 | 2016-03-10 | 6.423 | 30,320 | -56,943 | 0.02% | 194,749 |
| 2016-03-10 | 2016-03-08 | 6.477 | 87,263 | -7,395 | 0.06% | 565,222 |
| 2016-03-04 | 2016-03-02 | 6.748 | 94,658 | -14,790 | 0.06% | 638,721 |
| 2016-02-24 | 2016-02-22 | 6.802 | 109,448 | -29,581 | 0.07% | 744,439 |
| 2016-02-18 | 2016-02-16 | 6.680 | 139,029 | +39,934 | 0.09% | 928,722 |
| 2016-02-17 | 2016-02-15 | 6.423 | 99,095 | +20,706 | 0.06% | 636,500 |
| 2016-02-15 | 2016-02-11 | 6.356 | 78,389 | +38,455 | 0.05% | 498,203 |
| 2016-01-26 | 2016-01-22 | 6.491 | 39,934 | +8,874 | 0.03% | 259,201 |
| 2015-12-28 | 2015-12-22 | 7.735 | 31,060 | -3,697 | 0.02% | 240,243 |
| 2015-11-10 | 2015-11-06 | 7.911 | 34,757 | -59,161 | 0.02% | 274,949 |
| 2015-11-04 | 2015-11-02 | 7.289 | 93,918 | -14,791 | 0.06% | 684,528 |
| 2015-11-02 | 2015-10-29 | 7.099 | 108,709 | -73,951 | 0.07% | 771,753 |
| 2015-10-30 | 2015-10-28 | 6.869 | 182,660 | -133,113 | 0.12% | 1,254,760 |
| 2015-10-28 | 2015-10-26 | 6.883 | 315,773 | -36,975 | 0.21% | 2,173,433 |
| 2015-10-27 | 2015-10-23 | 6.964 | 352,748 | -59,161 | 0.23% | 2,456,548 |
| 2015-10-20 | 2015-10-16 | 7.153 | 411,909 | -88,742 | 0.27% | 2,946,526 |
| 2015-10-13 | 2015-10-09 | 6.964 | 500,651 | +22,185 | 0.33% | 3,486,549 |
| 2015-09-15 | 2015-09-11 | 6.531 | 478,466 | -88,742 | 0.31% | 3,125,011 |
| 2015-09-10 | 2015-09-08 | 6.356 | 567,208 | +406,733 | 0.37% | 3,604,903 |
| 2015-08-28 | 2015-08-26 | 6.518 | 160,475 | -7,395 | 0.16% | 1,045,943 |
| 2015-08-27 | 2015-08-25 | 6.423 | 167,870 | -14,790 | 0.16% | 1,078,252 |
| 2015-08-26 | 2015-08-24 | 6.464 | 182,660 | -29,581 | 0.18% | 1,180,660 |
| 2015-08-25 | 2015-08-21 | 7.018 | 212,241 | -48,068 | 0.21% | 1,489,533 |
| 2015-08-24 | 2015-08-20 | 7.032 | 260,309 | -14,790 | 0.26% | 1,830,400 |
| 2015-08-20 | 2015-08-18 | 7.126 | 275,099 | -125,718 | 0.27% | 1,960,438 |
| 2015-07-29 | 2015-07-27 | 7.478 | 400,817 | +17,749 | 0.39% | 2,997,262 |
| 2015-07-24 | 2015-07-22 | 8.181 | 383,068 | -36,237 | 0.38% | 3,133,896 |
| 2015-07-14 | 2015-07-10 | 8.249 | 419,305 | -88,741 | 0.41% | 3,458,703 |
| 2015-07-13 | 2015-07-09 | 7.329 | 508,046 | -14,791 | 0.50% | 3,723,537 |
| 2015-07-09 | 2015-07-07 | 6.572 | 522,837 | -118,322 | 0.51% | 3,436,022 |
| 2015-07-08 | 2015-07-06 | 7.370 | 641,159 | -88,742 | 0.63% | 4,725,150 |
| 2015-07-07 | 2015-07-03 | 8.316 | 729,901 | -36,975 | 0.72% | 6,070,053 |
| 2015-06-18 | 2015-06-16 | 10.223 | 766,876 | -46,590 | 0.75% | 7,839,716 |
| 2015-06-15 | 2015-06-11 | 21.268 | 813,466 | +290,435 | 0.80% | 17,301,076 |
| 2015-06-08 | 2015-06-04 | 22.755 | 523,031 | +8,233 | 0.78% | 11,901,604 |
| 2015-05-22 | 2015-05-20 | 24.407 | 514,798 | +9,686 | 0.77% | 12,564,662 |
| 2015-05-20 | 2015-05-18 | 21.351 | 505,112 | -9,686 | 0.76% | 10,784,616 |
| 2015-05-19 | 2015-05-15 | 21.640 | 514,798 | +19,372 | 0.77% | 11,140,242 |
| 2015-05-15 | 2015-05-13 | 21.227 | 495,426 | +9,685 | 0.74% | 10,516,431 |
| 2015-05-04 | 2015-04-29 | 19.678 | 485,741 | -33,900 | 0.73% | 9,558,597 |
| 2015-04-28 | 2015-04-24 | 20.009 | 519,641 | -9,686 | 0.78% | 10,397,374 |
| 2015-04-23 | 2015-04-21 | 19.947 | 529,327 | -14,528 | 0.79% | 10,558,389 |
| 2015-04-22 | 2015-04-20 | 19.265 | 543,855 | +5,811 | 0.81% | 10,477,586 |
| 2015-04-21 | 2015-04-17 | 19.740 | 538,044 | +12,592 | 0.81% | 10,621,165 |
| 2015-04-16 | 2015-04-14 | 18.956 | 525,452 | -18,403 | 0.79% | 9,960,295 |
| 2015-04-10 | 2015-04-08 | 14.186 | 543,855 | -29,057 | 0.81% | 7,715,007 |
| 2015-04-09 | 2015-04-02 | 13.401 | 572,912 | +33,900 | 0.86% | 7,677,664 |
| 2015-04-08 | 2015-04-01 | 13.071 | 539,012 | +19,371 | 0.81% | 7,045,286 |
| 2015-03-30 | 2015-03-26 | 12.885 | 519,641 | +29,057 | 0.78% | 6,695,523 |
| 2015-03-27 | 2015-03-25 | 13.195 | 490,584 | +62,958 | 0.73% | 6,473,076 |
| 2015-02-06 | 2015-02-04 | 12.740 | 427,626 | -143,349 | 0.64% | 5,448,108 |
| 2015-02-04 | 2015-02-02 | 14.227 | 570,975 | -4,843 | 0.85% | 8,123,306 |
| 2015-01-30 | 2015-01-28 | 13.897 | 575,818 | +38,743 | 0.86% | 8,001,967 |
| 2015-01-29 | 2015-01-27 | 13.897 | 537,075 | +24,214 | 0.80% | 7,463,568 |
| 2015-01-27 | 2015-01-23 | 13.484 | 512,861 | +15,982 | 0.77% | 6,915,273 |
| 2015-01-26 | 2015-01-22 | 13.009 | 496,879 | +53,271 | 0.74% | 6,463,796 |
| 2015-01-20 | 2015-01-16 | 13.029 | 443,608 | +24,699 | 0.66% | 5,779,965 |
| 2015-01-19 | 2015-01-15 | 13.009 | 418,909 | +135,601 | 0.63% | 5,449,501 |
| 2014-12-12 | 2014-12-10 | 12.802 | 283,308 | -9,686 | 0.42% | 3,626,995 |
| 2014-12-11 | 2014-12-09 | 12.265 | 292,994 | -4,843 | 0.44% | 3,593,699 |
| 2014-12-10 | 2014-12-08 | 12.389 | 297,837 | -9,686 | 0.45% | 3,690,000 |
| 2014-12-09 | 2014-12-05 | 12.596 | 307,523 | -107,512 | 0.46% | 3,873,503 |
| 2014-12-08 | 2014-12-04 | 12.802 | 415,035 | -35,837 | 0.62% | 5,313,405 |
| 2014-12-02 | 2014-11-28 | 13.195 | 450,872 | +24,214 | 0.67% | 5,949,091 |
| 2014-11-28 | 2014-11-26 | 13.814 | 426,658 | +2,906 | 0.64% | 5,893,896 |
| 2014-11-25 | 2014-11-21 | 13.298 | 423,752 | +20,825 | 0.63% | 5,635,002 |
| 2014-11-24 | 2014-11-20 | 12.947 | 402,927 | +13,075 | 0.60% | 5,216,634 |
| 2014-11-20 | 2014-11-18 | 12.018 | 389,852 | +9,686 | 0.58% | 4,685,104 |
| 2014-11-18 | 2014-11-14 | 12.389 | 380,166 | +14,529 | 0.57% | 4,710,001 |
| 2014-11-17 | 2014-11-13 | 12.389 | 365,637 | +23,246 | 0.55% | 4,529,996 |
| 2014-11-14 | 2014-11-12 | 12.059 | 342,391 | +115,260 | 0.51% | 4,128,874 |
| 2014-11-13 | 2014-11-11 | 11.625 | 227,131 | +19,372 | 0.34% | 2,640,470 |
| 2014-11-12 | 2014-11-10 | 11.605 | 207,759 | +14,528 | 0.31% | 2,410,975 |
| 2014-11-10 | 2014-11-06 | 11.047 | 193,231 | -9,686 | 0.29% | 2,134,652 |
| 2014-11-07 | 2014-11-05 | 11.109 | 202,917 | -14,528 | 0.30% | 2,254,225 |
| 2014-11-06 | 2014-11-04 | 10.841 | 217,445 | +7,264 | 0.33% | 2,357,248 |
| 2014-10-28 | 2014-10-24 | 10.345 | 210,181 | -9,686 | 0.31% | 2,174,341 |
| 2014-10-24 | 2014-10-22 | 10.448 | 219,867 | +24,215 | 0.33% | 2,297,244 |
| 2014-10-22 | 2014-10-20 | 10.531 | 195,652 | +4,843 | 0.29% | 2,060,397 |
| 2014-10-07 | 2014-10-03 | 10.283 | 190,809 | -48,429 | 0.29% | 1,962,116 |
| 2014-10-06 | 2014-09-30 | 10.015 | 239,238 | +8,717 | 0.36% | 2,395,898 |
| 2014-10-03 | 2014-09-29 | 10.283 | 230,521 | -62,957 | 0.34% | 2,370,480 |
| 2014-09-30 | 2014-09-26 | 10.841 | 293,478 | -51,819 | 0.44% | 3,181,496 |
| 2014-09-26 | 2014-09-24 | 11.378 | 345,297 | +74,096 | 0.52% | 3,928,628 |
| 2014-09-25 | 2014-09-23 | 10.737 | 271,201 | +8,717 | 0.41% | 2,911,998 |
| 2014-09-12 | 2014-09-10 | 10.572 | 262,484 | +9,686 | 0.39% | 2,775,040 |
| 2014-09-10 | 2014-09-05 | 10.428 | 252,798 | +62,957 | 0.38% | 2,636,098 |
| 2014-09-08 | 2014-09-04 | 9.932 | 189,841 | +2,422 | 0.28% | 1,885,522 |
| 2014-09-05 | 2014-09-03 | 9.870 | 187,419 | +29,057 | 0.28% | 1,849,856 |
| 2014-09-04 | 2014-09-02 | 9.416 | 158,362 | -38,743 | 0.24% | 1,491,119 |
| 2014-09-03 | 2014-09-01 | 9.705 | 197,105 | +48,429 | 0.29% | 1,912,899 |
| 2014-08-27 | 2014-08-25 | 9.024 | 148,676 | +43,586 | 0.22% | 1,341,587 |
| 2014-08-26 | 2014-08-22 | 8.900 | 105,090 | +58,114 | 0.16% | 935,266 |
| 2014-08-25 | 2014-08-21 | 9.498 | 46,976 | -29,057 | 0.07% | 446,201 |
| 2014-08-05 | 2014-08-01 | 8.012 | 76,033 | +4,843 | 0.11% | 609,159 |
| 2014-08-01 | 2014-07-30 | 7.847 | 71,190 | +48,428 | 0.11% | 558,598 |
| 2014-07-18 | 2014-07-16 | 6.504 | 22,762 | -19,371 | 0.03% | 148,053 |
| 2014-07-08 | 2014-07-04 | 6.153 | 42,133 | -48,429 | 0.06% | 259,260 |
| 2014-07-03 | 2014-06-30 | 7.084 | 90,562 | -27,604 | 0.14% | 641,580 |
| 2014-07-02 | 2014-06-27 | 7.127 | 118,166 | +4,508 | 0.18% | 842,213 |
| 2014-06-18 | 2014-06-16 | 7.170 | 113,658 | +4,658 | 0.18% | 814,963 |
| 2014-06-17 | 2014-06-13 | 7.041 | 109,000 | +87,107 | 0.17% | 767,523 |
| 2014-05-30 | 2014-05-28 | 6.612 | 21,893 | -23,291 | 0.03% | 144,760 |
| 2014-05-12 | 2014-05-08 | 6.204 | 45,184 | +23,291 | 0.07% | 280,333 |
| 2013-06-03 | 2013-05-30 | 4.224 | 21,893 | +752 | 0.03% | 92,477 |
| 2013-01-02 | 2012-12-27 | 4.491 | 21,141 | -4,498 | 0.03% | 94,941 |
| 2012-06-08 | 2012-06-06 | 3.174 | 25,639 | +1,396 | 0.04% | 81,381 |
| 2012-03-20 | 2012-03-16 | 3.715 | 24,243 | +4,253 | 0.04% | 90,060 |
| 2011-05-05 | 2011-05-03 | 5.253 | 19,990 | +752 | 0.03% | 105,001 |
| 2010-05-20 | 2010-05-18 | 5.302 | 19,238 | +1,066 | 0.03% | 102,003 |
| 2009-05-15 | 2009-05-13 | 6.518 | 18,172 | +939 | 0.03% | 118,451 |
| 2008-05-15 | 2008-05-13 | 8.932 | 17,233 | +658 | 0.03% | 153,930 |
| 2008-04-15 | 2008-04-11 | 8.082 | 16,575 | -7,053 | 0.03% | 133,952 |
| 2008-04-08 | 2008-04-03 | 7.628 | 23,628 | +7,053 | 0.05% | 180,232 |
| 2007-11-01 | 2007-10-30 | 10.237 | 16,575 | -1,763 | 0.03% | 169,673 |
| 2007-07-26 | 2007-07-24 | 10.946 | 18,338 | -353 | 0.04% | 200,720 |
| 2007-07-17 | 2007-07-13 | 11.116 | 18,691 | -2,468 | 0.04% | 207,764 |
| 2007-06-26 | 2007-06-22 | 11.626 | 21,159 | 0.04% | 245,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy