History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.502 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.502 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.502 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.523 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.555 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.555 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.544 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.544 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.576 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.534 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.534 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.534 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.544 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.534 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.555 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.598 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.576 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.544 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.480 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.353 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.342 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.342 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.289 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.289 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.278 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.278 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.278 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.267 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.278 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.267 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.267 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.257 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.236 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.236 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.225 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.246 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.246 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.257 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.257 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.246 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.246 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.267 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.236 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.267 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.267 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.299 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.289 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.321 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.321 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.321 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.321 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.321 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.321 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.321 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.342 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.299 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.289 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.289 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.363 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.363 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.333 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.528 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.459 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.448 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.471 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.471 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.414 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.345 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.368 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.357 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.357 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.357 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.368 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.379 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.345 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.414 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.379 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.345 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.379 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.402 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.345 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.288 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.288 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.265 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.277 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.254 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.174 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.197 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.254 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.254 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.254 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.186 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.243 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.254 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.311 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.265 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.311 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.311 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.277 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.243 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.254 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.277 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.334 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.345 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.357 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.288 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.391 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.368 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.368 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.391 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.391 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.357 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.357 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.357 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.402 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.414 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.368 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.357 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.334 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.368 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.357 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.265 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.254 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.265 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.254 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.265 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.265 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.288 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.311 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.357 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.322 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.368 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.345 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.345 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.357 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.368 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.288 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.288 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.288 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.311 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.334 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.334 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.334 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.254 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.254 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.265 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.311 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.311 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.311 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.311 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.334 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.322 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.322 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.322 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.368 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.357 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.357 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.357 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.334 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.322 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.322 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.334 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.322 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.322 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.345 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.345 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.334 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.379 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.334 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.402 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.311 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.357 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.357 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.357 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.322 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.311 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.311 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.391 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.368 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.345 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.345 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.311 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.288 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.322 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.322 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.425 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.357 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.368 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.436 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.471 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.505 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.482 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.516 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.482 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.482 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.493 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.471 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.516 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.516 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.516 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.516 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.528 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.539 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.539 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.539 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.562 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.596 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.619 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.642 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.516 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.573 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.585 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.562 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.642 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.687 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.630 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.699 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.117 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.129 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.083 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.072 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.140 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.015 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.015 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.015 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.003 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.992 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.072 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.117 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.094 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.015 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.992 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.992 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.992 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.992 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.992 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.026 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.026 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.026 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.026 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.026 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.049 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.037 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.083 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.083 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.083 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.083 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.094 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.094 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.049 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.117 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.129 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.094 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.094 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.072 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.094 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.140 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.106 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.106 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.117 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.117 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.117 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.117 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.129 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.129 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.140 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.151 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.231 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.174 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.174 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.243 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.243 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.254 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.254 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.265 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.288 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.254 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.231 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.254 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.254 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.311 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.243 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.243 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.231 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.265 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.220 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.197 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.265 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.265 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.265 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.186 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.186 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.231 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.186 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.163 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.231 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.231 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.254 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.231 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.220 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.277 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.197 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.208 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.300 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.243 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.946 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.935 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.969 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.946 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.946 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.923 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.878 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.889 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.832 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.844 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.844 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.866 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.866 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.866 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.866 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.821 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.764 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.764 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.764 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.787 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.787 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.787 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.787 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.787 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.787 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.787 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.775 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.787 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.809 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.809 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.809 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.809 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.798 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.764 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.730 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.730 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.730 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.775 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.775 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.775 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.809 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.809 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.832 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.832 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.844 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.832 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.832 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.832 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.832 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.821 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.832 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.866 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.866 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.935 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.935 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.935 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.003 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.003 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.003 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.049 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.049 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.060 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.072 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.060 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.060 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.060 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.060 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.049 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.037 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.037 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.980 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.980 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.866 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.866 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.866 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.866 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.866 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.832 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.832 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.832 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.844 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.832 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.866 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.889 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.889 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.912 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.912 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.912 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.866 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.901 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.889 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.889 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.923 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.855 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.855 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.901 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.923 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.821 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.821 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.821 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.832 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.809 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.832 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.855 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.855 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.821 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.866 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.878 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.844 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.821 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.798 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.821 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.832 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.832 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.832 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.844 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.798 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.798 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.798 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.798 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.821 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.809 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.798 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.809 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.832 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.821 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.821 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.821 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.821 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.798 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.923 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.958 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.980 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.980 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.912 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.980 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.969 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.026 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.026 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.037 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.037 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.037 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.049 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.049 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.026 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.060 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.060 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.037 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.083 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.060 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.072 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.060 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.094 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.106 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.060 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.083 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.083 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.072 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.129 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.117 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.129 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.140 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.129 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.129 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.117 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.140 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.186 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.243 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.220 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.174 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.243 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.243 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.288 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.277 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.277 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.311 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.243 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.334 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.334 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.265 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.254 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.265 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.254 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.243 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.243 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.208 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.208 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.243 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.208 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.208 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.243 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.208 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.243 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.243 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.243 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.243 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.243 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.265 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.231 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.231 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.220 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.220 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.231 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.231 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.254 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.197 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.231 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.231 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.197 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.208 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.277 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.288 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.288 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.174 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.197 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.208 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.254 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.254 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.254 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.254 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.254 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.231 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.231 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.197 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.163 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.208 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.300 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.220 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.254 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.208 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.197 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.243 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.265 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.265 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.288 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.300 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.265 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.254 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.254 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.265 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.254 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.300 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.322 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.311 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.345 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.334 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.334 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.436 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.436 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.436 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.436 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.436 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.402 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.402 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.414 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.471 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.425 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.448 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.391 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.391 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.368 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.368 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.414 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.425 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.436 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.379 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.391 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.379 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.459 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.448 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.516 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.516 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.550 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.596 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.607 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.653 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.653 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.630 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.596 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.642 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.642 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.550 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.562 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.585 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.573 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.550 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.733 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.756 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.733 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.630 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.744 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.699 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.733 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.710 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.767 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.767 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.733 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.710 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.710 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.710 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.733 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.733 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.699 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.778 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.813 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.801 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.801 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.767 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.756 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.756 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.733 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.767 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.790 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.721 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.699 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.699 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.664 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.653 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.619 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.607 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.687 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.676 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.619 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.607 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.596 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.562 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.573 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.573 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.573 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.562 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.562 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.619 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.619 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.539 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.539 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.539 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.573 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.573 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.573 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.573 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.607 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.573 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.573 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.573 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.539 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.596 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.573 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.596 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.550 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.642 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.664 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.664 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.676 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.664 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.607 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.596 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.596 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.528 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.539 | 0 | -53,511 | ||
| 2021-04-29 | 2021-04-27 | 1.528 | 53,511 | -6,579 | 0.03% | 81,740 |
| 2021-04-27 | 2021-04-23 | 1.619 | 60,090 | -7,018 | 0.03% | 97,270 |
| 2021-04-26 | 2021-04-22 | 1.630 | 67,108 | -7,018 | 0.04% | 109,395 |
| 2021-04-15 | 2021-04-13 | 1.585 | 74,126 | +52,634 | 0.04% | 117,455 |
| 2021-03-25 | 2021-03-23 | 1.733 | 21,492 | -4,386 | 0.01% | 37,240 |
| 2021-02-16 | 2021-02-09 | 1.870 | 25,878 | -13,159 | 0.01% | 48,379 |
| 2021-02-10 | 2021-02-08 | 1.824 | 39,037 | -29,826 | 0.02% | 71,200 |
| 2020-11-20 | 2020-11-18 | 1.813 | 68,863 | +13,159 | 0.04% | 124,816 |
| 2020-09-17 | 2020-09-15 | 2.006 | 55,704 | +16,667 | 0.03% | 111,760 |
| 2020-06-11 | 2020-06-09 | 2.223 | 39,037 | +2,632 | 0.02% | 86,776 |
| 2019-07-19 | 2019-07-17 | 3.294 | 36,405 | -43,862 | 0.02% | 119,935 |
| 2019-07-16 | 2019-07-12 | 3.340 | 80,267 | +43,862 | 0.04% | 268,096 |
| 2019-07-08 | 2019-07-04 | 3.397 | 36,405 | +877 | 0.02% | 123,670 |
| 2019-06-19 | 2019-06-17 | 3.653 | 35,528 | +2,269 | 0.02% | 129,790 |
| 2019-04-16 | 2019-04-12 | 3.994 | 33,259 | -24,636 | 0.02% | 132,841 |
| 2019-04-15 | 2019-04-11 | 3.921 | 57,895 | +24,636 | 0.03% | 227,010 |
| 2019-03-26 | 2019-03-22 | 3.836 | 33,259 | +3,285 | 0.02% | 127,576 |
| 2019-01-08 | 2019-01-04 | 3.617 | 29,974 | -4,106 | 0.02% | 108,405 |
| 2018-12-04 | 2018-11-30 | 3.702 | 34,080 | -14,782 | 0.02% | 126,160 |
| 2018-11-29 | 2018-11-27 | 3.738 | 48,862 | -8,212 | 0.03% | 182,666 |
| 2018-10-29 | 2018-10-25 | 3.690 | 57,074 | +8,212 | 0.03% | 210,586 |
| 2018-10-25 | 2018-10-23 | 3.714 | 48,862 | +6,570 | 0.03% | 181,476 |
| 2018-07-30 | 2018-07-26 | 5.395 | 42,292 | +821 | 0.02% | 228,145 |
| 2018-07-09 | 2018-07-05 | 5.492 | 41,471 | +4,106 | 0.02% | 227,756 |
| 2018-06-21 | 2018-06-19 | 6.022 | 37,365 | +1,476 | 0.02% | 225,012 |
| 2018-04-25 | 2018-04-23 | 5.616 | 35,889 | +789 | 0.02% | 201,564 |
| 2018-02-22 | 2018-02-20 | 6.326 | 35,100 | +7,887 | 0.02% | 222,052 |
| 2017-10-12 | 2017-10-10 | 6.593 | 27,213 | +5,522 | 0.02% | 179,402 |
| 2017-09-01 | 2017-08-30 | 6.453 | 21,691 | +3,155 | 0.01% | 139,973 |
| 2017-07-25 | 2017-07-21 | 6.821 | 18,536 | +5,521 | 0.01% | 126,429 |
| 2017-06-15 | 2017-06-13 | 6.737 | 13,015 | +378 | 0.01% | 87,688 |
| 2017-03-09 | 2017-03-07 | 7.926 | 12,637 | -7,658 | 0.01% | 100,157 |
| 2016-08-10 | 2016-08-08 | 5.863 | 20,295 | -15,318 | 0.01% | 118,983 |
| 2016-07-28 | 2016-07-26 | 5.719 | 35,613 | -766 | 0.02% | 203,672 |
| 2016-07-21 | 2016-07-19 | 5.745 | 36,379 | +15,318 | 0.02% | 209,002 |
| 2016-06-10 | 2016-06-07 | 6.058 | 21,061 | +724 | 0.01% | 127,588 |
| 2016-05-23 | 2016-05-19 | 5.747 | 20,337 | +740 | 0.01% | 116,877 |
| 2016-05-18 | 2016-05-16 | 5.815 | 19,597 | -7,395 | 0.01% | 113,949 |
| 2016-04-12 | 2016-04-08 | 6.004 | 26,992 | -7,395 | 0.02% | 162,058 |
| 2016-04-08 | 2016-04-06 | 6.017 | 34,387 | -7,396 | 0.02% | 206,922 |
| 2016-03-23 | 2016-03-21 | 6.626 | 41,783 | -2,958 | 0.03% | 276,853 |
| 2016-03-07 | 2016-03-03 | 6.667 | 44,741 | +2,958 | 0.03% | 298,268 |
| 2015-11-30 | 2015-11-26 | 8.289 | 41,783 | -739 | 0.03% | 346,349 |
| 2015-11-18 | 2015-11-16 | 7.478 | 42,522 | -5,916 | 0.03% | 317,974 |
| 2015-10-22 | 2015-10-19 | 7.018 | 48,438 | +5,916 | 0.03% | 339,944 |
| 2015-09-10 | 2015-09-08 | 6.356 | 42,522 | +12,202 | 0.03% | 270,250 |
| 2015-07-17 | 2015-07-15 | 7.924 | 30,320 | +3,697 | 0.03% | 240,259 |
| 2015-07-13 | 2015-07-09 | 7.329 | 26,623 | -5,916 | 0.03% | 195,124 |
| 2015-07-08 | 2015-07-06 | 7.370 | 32,539 | +740 | 0.03% | 239,803 |
| 2015-07-02 | 2015-06-29 | 9.276 | 31,799 | +6,656 | 0.03% | 294,979 |
| 2015-06-17 | 2015-06-15 | 10.493 | 25,143 | +739 | 0.02% | 263,835 |
| 2015-06-15 | 2015-06-11 | 21.268 | 24,404 | +8,423 | 0.02% | 519,033 |
| 2015-06-12 | 2015-06-10 | 21.103 | 15,981 | -1,938 | 0.02% | 337,250 |
| 2015-06-01 | 2015-05-28 | 23.209 | 17,919 | +1,938 | 0.03% | 415,888 |
| 2015-05-26 | 2015-05-21 | 23.911 | 15,981 | +1,452 | 0.02% | 382,128 |
| 2015-05-12 | 2015-05-08 | 18.997 | 14,529 | +2,422 | 0.02% | 276,007 |
| 2015-04-22 | 2015-04-20 | 19.265 | 12,107 | +1,453 | 0.02% | 233,246 |
| 2015-04-15 | 2015-04-13 | 20.339 | 10,654 | -15,982 | 0.02% | 216,693 |
| 2015-04-14 | 2015-04-10 | 17.469 | 26,636 | +13,076 | 0.04% | 465,303 |
| 2015-02-06 | 2015-02-04 | 12.740 | 13,560 | -21,309 | 0.02% | 172,759 |
| 2015-02-03 | 2015-01-30 | 14.041 | 34,869 | +7,265 | 0.05% | 489,604 |
| 2015-01-27 | 2015-01-23 | 13.484 | 27,604 | +14,044 | 0.04% | 372,205 |
| 2014-12-12 | 2014-12-10 | 12.802 | 13,560 | -969 | 0.02% | 173,599 |
| 2014-12-10 | 2014-12-08 | 12.389 | 14,529 | -2,905 | 0.02% | 180,005 |
| 2014-12-05 | 2014-12-03 | 12.906 | 17,434 | +2,905 | 0.03% | 224,995 |
| 2014-12-03 | 2014-12-01 | 12.885 | 14,529 | +2,422 | 0.02% | 187,205 |
| 2014-11-25 | 2014-11-21 | 13.298 | 12,107 | -2,422 | 0.02% | 160,997 |
| 2014-11-24 | 2014-11-20 | 12.947 | 14,529 | -2,421 | 0.02% | 188,105 |
| 2014-11-19 | 2014-11-17 | 12.100 | 16,950 | +969 | 0.03% | 205,099 |
| 2014-11-17 | 2014-11-13 | 12.389 | 15,981 | -2,422 | 0.02% | 197,994 |
| 2014-11-14 | 2014-11-12 | 12.059 | 18,403 | -2,421 | 0.03% | 221,921 |
| 2014-10-09 | 2014-10-07 | 10.531 | 20,824 | +2,905 | 0.03% | 219,296 |
| 2014-09-30 | 2014-09-26 | 10.841 | 17,919 | +2,906 | 0.03% | 194,254 |
| 2014-09-22 | 2014-09-18 | 10.696 | 15,013 | -4,843 | 0.02% | 160,581 |
| 2014-09-04 | 2014-09-02 | 9.416 | 19,856 | -1,453 | 0.03% | 186,962 |
| 2014-09-03 | 2014-09-01 | 9.705 | 21,309 | -3,874 | 0.03% | 206,803 |
| 2014-08-29 | 2014-08-27 | 8.714 | 25,183 | -4,843 | 0.04% | 219,440 |
| 2014-08-26 | 2014-08-22 | 8.900 | 30,026 | +1,453 | 0.04% | 267,221 |
| 2014-08-25 | 2014-08-21 | 9.498 | 28,573 | -7,749 | 0.04% | 271,400 |
| 2014-08-22 | 2014-08-20 | 8.982 | 36,322 | -3,874 | 0.05% | 326,254 |
| 2014-08-01 | 2014-07-30 | 7.847 | 40,196 | -4,358 | 0.06% | 315,401 |
| 2014-07-28 | 2014-07-24 | 6.773 | 44,554 | -969 | 0.07% | 301,757 |
| 2014-07-02 | 2014-06-27 | 7.127 | 45,523 | +1,737 | 0.07% | 324,459 |
| 2014-06-23 | 2014-06-19 | 7.149 | 43,786 | -46,581 | 0.07% | 313,019 |
| 2014-06-19 | 2014-06-17 | 7.170 | 90,367 | -46,581 | 0.14% | 647,959 |
| 2014-06-17 | 2014-06-13 | 7.041 | 136,948 | -4,658 | 0.21% | 964,319 |
| 2014-06-16 | 2014-06-12 | 6.591 | 141,606 | -4,658 | 0.22% | 933,278 |
| 2014-06-13 | 2014-06-11 | 6.591 | 146,264 | +4,658 | 0.23% | 963,978 |
| 2014-06-06 | 2014-06-04 | 6.612 | 141,606 | -3,261 | 0.22% | 936,318 |
| 2014-06-05 | 2014-06-03 | 6.591 | 144,867 | -466 | 0.23% | 954,771 |
| 2014-06-04 | 2014-05-30 | 6.569 | 145,333 | -931 | 0.23% | 954,722 |
| 2014-06-03 | 2014-05-29 | 6.505 | 146,264 | +4,658 | 0.23% | 951,418 |
| 2014-05-29 | 2014-05-27 | 6.741 | 141,606 | -4,658 | 0.22% | 954,558 |
| 2014-05-28 | 2014-05-26 | 6.612 | 146,264 | +4,658 | 0.23% | 967,118 |
| 2014-05-26 | 2014-05-22 | 6.784 | 141,606 | -4,658 | 0.22% | 960,638 |
| 2014-05-05 | 2014-04-30 | 6.355 | 146,264 | -2,329 | 0.23% | 929,438 |
| 2014-04-30 | 2014-04-28 | 6.376 | 148,593 | +1,863 | 0.23% | 947,427 |
| 2014-04-25 | 2014-04-23 | 6.655 | 146,730 | -466 | 0.23% | 976,499 |
| 2014-04-22 | 2014-04-16 | 6.677 | 147,196 | +5,590 | 0.23% | 982,760 |
| 2014-04-15 | 2014-04-11 | 6.784 | 141,606 | -4,658 | 0.22% | 960,638 |
| 2014-04-14 | 2014-04-10 | 6.719 | 146,264 | +4,658 | 0.23% | 982,818 |
| 2014-03-31 | 2014-03-27 | 6.784 | 141,606 | +931 | 0.22% | 960,638 |
| 2014-03-28 | 2014-03-26 | 6.891 | 140,675 | +90,833 | 0.22% | 969,423 |
| 2014-03-27 | 2014-03-25 | 6.741 | 49,842 | +6,987 | 0.08% | 335,982 |
| 2014-03-26 | 2014-03-24 | 7.063 | 42,855 | -10,247 | 0.07% | 302,683 |
| 2014-03-25 | 2014-03-21 | 6.934 | 53,102 | +5,589 | 0.08% | 368,218 |
| 2014-03-24 | 2014-03-20 | 7.127 | 47,513 | +4,658 | 0.07% | 338,643 |
| 2014-02-28 | 2014-02-26 | 6.075 | 42,855 | -6,987 | 0.07% | 260,363 |
| 2014-02-27 | 2014-02-25 | 6.140 | 49,842 | -45,183 | 0.08% | 306,022 |
| 2014-02-25 | 2014-02-21 | 6.161 | 95,025 | -20,030 | 0.15% | 585,479 |
| 2014-02-13 | 2014-02-11 | 6.269 | 115,055 | -4,658 | 0.18% | 721,240 |
| 2014-02-06 | 2014-02-04 | 6.333 | 119,713 | -4,658 | 0.19% | 758,149 |
| 2014-01-29 | 2014-01-27 | 6.312 | 124,371 | -2,795 | 0.19% | 784,978 |
| 2014-01-28 | 2014-01-24 | 6.483 | 127,166 | +12,111 | 0.20% | 824,459 |
| 2014-01-27 | 2014-01-23 | 6.247 | 115,055 | +4,658 | 0.18% | 718,770 |
| 2014-01-24 | 2014-01-22 | 6.226 | 110,397 | -9,316 | 0.17% | 687,300 |
| 2014-01-23 | 2014-01-21 | 6.247 | 119,713 | +13,974 | 0.19% | 747,869 |
| 2014-01-20 | 2014-01-16 | 6.011 | 105,739 | -4,658 | 0.16% | 635,601 |
| 2014-01-17 | 2014-01-15 | 5.904 | 110,397 | -2,329 | 0.17% | 651,750 |
| 2014-01-16 | 2014-01-14 | 6.118 | 112,726 | -26,551 | 0.18% | 689,700 |
| 2014-01-15 | 2014-01-13 | 6.290 | 139,277 | +82,448 | 0.22% | 876,069 |
| 2014-01-13 | 2014-01-09 | 5.882 | 56,829 | -2,795 | 0.09% | 334,281 |
| 2014-01-09 | 2014-01-07 | 5.925 | 59,624 | +13,975 | 0.09% | 353,282 |
| 2014-01-08 | 2014-01-06 | 6.312 | 45,649 | +2,794 | 0.07% | 288,118 |
| 2014-01-07 | 2014-01-03 | 6.269 | 42,855 | -3,726 | 0.07% | 268,643 |
| 2014-01-06 | 2014-01-02 | 5.990 | 46,581 | -6,987 | 0.07% | 279,000 |
| 2014-01-03 | 2013-12-31 | 5.195 | 53,568 | +10,713 | 0.08% | 278,299 |
| 2013-09-06 | 2013-09-04 | 5.024 | 42,855 | -4,658 | 0.07% | 215,282 |
| 2013-09-04 | 2013-09-02 | 4.959 | 47,513 | -127,632 | 0.07% | 235,622 |
| 2013-09-03 | 2013-08-30 | 5.045 | 175,145 | +46,581 | 0.27% | 883,602 |
| 2013-09-02 | 2013-08-29 | 4.981 | 128,564 | +27,017 | 0.20% | 640,322 |
| 2013-08-30 | 2013-08-28 | 4.830 | 101,547 | +4,659 | 0.16% | 490,502 |
| 2013-08-29 | 2013-08-27 | 4.981 | 96,888 | -93,162 | 0.15% | 482,558 |
| 2013-08-28 | 2013-08-26 | 4.938 | 190,050 | +49,375 | 0.30% | 938,398 |
| 2013-08-23 | 2013-08-21 | 4.701 | 140,675 | +93,162 | 0.22% | 661,382 |
| 2013-08-08 | 2013-08-06 | 4.208 | 47,513 | +4,658 | 0.07% | 199,922 |
| 2013-06-03 | 2013-05-30 | 4.224 | 42,855 | +1,473 | 0.07% | 181,022 |
| 2013-02-06 | 2013-02-04 | 4.402 | 41,382 | -3,598 | 0.07% | 182,160 |
| 2012-12-14 | 2012-12-12 | 4.269 | 44,980 | -16,643 | 0.07% | 191,998 |
| 2012-11-13 | 2012-11-09 | 4.224 | 61,623 | -6,747 | 0.10% | 260,299 |
| 2012-11-07 | 2012-11-05 | 4.402 | 68,370 | +9,446 | 0.11% | 300,959 |
| 2012-08-27 | 2012-08-23 | 2.890 | 58,924 | -8,996 | 0.09% | 170,299 |
| 2012-07-19 | 2012-07-17 | 2.757 | 67,920 | -3,149 | 0.11% | 187,239 |
| 2012-07-13 | 2012-07-11 | 2.912 | 71,069 | +3,149 | 0.11% | 206,980 |
| 2012-06-08 | 2012-06-06 | 3.174 | 67,920 | -4,809 | 0.11% | 215,586 |
| 2012-05-17 | 2012-05-15 | 3.198 | 72,729 | -4,253 | 0.12% | 232,560 |
| 2012-05-09 | 2012-05-07 | 3.386 | 76,982 | -4,253 | 0.13% | 260,640 |
| 2012-04-18 | 2012-04-16 | 3.409 | 81,235 | +17,012 | 0.14% | 276,949 |
| 2012-03-26 | 2012-03-22 | 3.339 | 64,223 | -4,253 | 0.11% | 214,421 |
| 2012-03-22 | 2012-03-20 | 3.503 | 68,476 | +4,253 | 0.12% | 239,891 |
| 2012-03-21 | 2012-03-19 | 3.574 | 64,223 | +8,507 | 0.11% | 229,522 |
| 2011-08-12 | 2011-08-10 | 3.738 | 55,716 | +4,253 | 0.09% | 208,289 |
| 2011-07-25 | 2011-07-21 | 4.326 | 51,463 | +4,253 | 0.09% | 222,640 |
| 2011-07-22 | 2011-07-20 | 4.326 | 47,210 | +4,253 | 0.08% | 204,240 |
| 2011-07-21 | 2011-07-19 | 4.326 | 42,957 | +7,231 | 0.07% | 185,841 |
| 2011-07-15 | 2011-07-13 | 4.373 | 35,726 | +850 | 0.06% | 156,238 |
| 2011-05-05 | 2011-05-03 | 5.253 | 34,876 | +1,312 | 0.06% | 183,192 |
| 2010-09-01 | 2010-08-30 | 4.691 | 33,564 | -2,046 | 0.06% | 157,441 |
| 2010-05-24 | 2010-05-19 | 5.225 | 35,610 | -4,094 | 0.06% | 186,047 |
| 2010-05-20 | 2010-05-18 | 5.302 | 39,704 | +2,200 | 0.07% | 210,517 |
| 2010-05-17 | 2010-05-13 | 5.431 | 37,504 | +1,934 | 0.07% | 203,702 |
| 2010-03-04 | 2010-03-02 | 4.397 | 35,570 | -7,733 | 0.07% | 156,398 |
| 2010-03-02 | 2010-02-26 | 4.293 | 43,303 | +7,733 | 0.08% | 185,919 |
| 2010-01-25 | 2010-01-21 | 4.707 | 35,570 | -7,733 | 0.07% | 167,438 |
| 2010-01-19 | 2010-01-15 | 5.406 | 43,303 | +7,733 | 0.08% | 234,079 |
| 2009-10-22 | 2009-10-20 | 4.966 | 35,570 | +3,866 | 0.07% | 176,638 |
| 2009-05-26 | 2009-05-22 | 5.897 | 31,704 | -3,866 | 0.06% | 186,959 |
| 2009-05-15 | 2009-05-13 | 6.518 | 35,570 | +1,837 | 0.07% | 231,856 |
| 2009-05-11 | 2009-05-07 | 6.136 | 33,733 | -3,666 | 0.07% | 207,002 |
| 2009-05-06 | 2009-05-04 | 5.673 | 37,399 | +3,666 | 0.07% | 212,159 |
| 2009-05-05 | 2009-04-30 | 5.509 | 33,733 | +3,667 | 0.07% | 185,842 |
| 2009-04-02 | 2009-03-31 | 4.773 | 30,066 | -3,667 | 0.06% | 143,500 |
| 2009-03-26 | 2009-03-24 | 4.500 | 33,733 | +3,667 | 0.07% | 151,802 |
| 2009-03-25 | 2009-03-23 | 4.827 | 30,066 | -2,567 | 0.06% | 145,140 |
| 2009-02-24 | 2009-02-20 | 4.200 | 32,633 | -733 | 0.06% | 137,061 |
| 2009-01-16 | 2009-01-14 | 4.336 | 33,366 | +2,567 | 0.07% | 144,690 |
| 2009-01-08 | 2009-01-06 | 4.773 | 30,799 | -3,667 | 0.06% | 146,998 |
| 2008-12-11 | 2008-12-09 | 4.336 | 34,466 | -4,400 | 0.07% | 149,460 |
| 2008-11-17 | 2008-11-13 | 3.546 | 38,866 | +2,567 | 0.08% | 137,800 |
| 2008-11-13 | 2008-11-11 | 4.500 | 36,299 | -367 | 0.07% | 163,349 |
| 2008-11-12 | 2008-11-10 | 3.873 | 36,666 | +1,833 | 0.07% | 142,000 |
| 2008-06-10 | 2008-06-05 | 8.155 | 34,833 | -733 | 0.07% | 284,053 |
| 2008-05-21 | 2008-05-19 | 8.591 | 35,566 | +4,033 | 0.07% | 305,551 |
| 2008-05-15 | 2008-05-13 | 8.932 | 31,533 | +1,205 | 0.06% | 281,661 |
| 2008-04-11 | 2008-04-09 | 8.223 | 30,328 | -1,411 | 0.06% | 249,398 |
| 2008-04-10 | 2008-04-08 | 7.940 | 31,739 | -3,879 | 0.07% | 252,001 |
| 2008-04-09 | 2008-04-07 | 7.685 | 35,618 | -353 | 0.07% | 273,710 |
| 2008-04-03 | 2008-04-01 | 7.656 | 35,971 | +4,232 | 0.07% | 275,402 |
| 2008-04-01 | 2008-03-28 | 7.458 | 31,739 | +1,411 | 0.07% | 236,701 |
| 2008-03-14 | 2008-03-12 | 8.790 | 30,328 | -1,058 | 0.06% | 266,598 |
| 2008-02-28 | 2008-02-26 | 7.997 | 31,386 | -7,053 | 0.06% | 250,979 |
| 2008-02-20 | 2008-02-18 | 8.167 | 38,439 | +1,058 | 0.08% | 313,918 |
| 2007-11-14 | 2007-11-12 | 10.719 | 37,381 | +3,526 | 0.08% | 400,677 |
| 2007-11-06 | 2007-11-02 | 10.775 | 33,855 | -3,526 | 0.07% | 364,803 |
| 2007-10-26 | 2007-10-24 | 10.208 | 37,381 | +3,526 | 0.08% | 381,597 |
| 2007-10-15 | 2007-10-11 | 10.577 | 33,855 | -7,053 | 0.07% | 358,083 |
| 2007-10-12 | 2007-10-10 | 10.492 | 40,908 | +7,053 | 0.08% | 429,202 |
| 2007-10-05 | 2007-10-03 | 10.634 | 33,855 | -10,227 | 0.07% | 360,003 |
| 2007-10-04 | 2007-10-02 | 10.492 | 44,082 | +4,937 | 0.09% | 462,503 |
| 2007-10-03 | 2007-09-28 | 10.350 | 39,145 | +3,527 | 0.08% | 405,154 |
| 2007-09-17 | 2007-09-13 | 10.010 | 35,618 | -21,512 | 0.07% | 356,530 |
| 2007-09-14 | 2007-09-12 | 10.152 | 57,130 | +2,116 | 0.12% | 579,961 |
| 2007-08-27 | 2007-08-23 | 10.010 | 55,014 | -1,763 | 0.11% | 550,680 |
| 2007-08-20 | 2007-08-16 | 9.244 | 56,777 | +1,763 | 0.12% | 524,858 |
| 2007-08-17 | 2007-08-15 | 10.208 | 55,014 | -2,116 | 0.11% | 561,600 |
| 2007-08-15 | 2007-08-13 | 10.350 | 57,130 | +2,116 | 0.12% | 591,301 |
| 2007-08-10 | 2007-08-08 | 11.002 | 55,014 | -3,527 | 0.11% | 605,280 |
| 2007-08-06 | 2007-08-02 | 11.116 | 58,541 | -352 | 0.12% | 650,725 |
| 2007-08-03 | 2007-08-01 | 10.946 | 58,893 | -2,116 | 0.12% | 644,618 |
| 2007-08-02 | 2007-07-31 | 11.116 | 61,009 | -7,053 | 0.13% | 678,159 |
| 2007-08-01 | 2007-07-30 | 10.861 | 68,062 | +4,937 | 0.14% | 739,188 |
| 2007-07-26 | 2007-07-24 | 10.946 | 63,125 | -353 | 0.13% | 690,940 |
| 2007-07-24 | 2007-07-20 | 10.974 | 63,478 | -3,526 | 0.13% | 696,604 |
| 2007-07-23 | 2007-07-19 | 10.804 | 67,004 | +7,406 | 0.14% | 723,898 |
| 2007-07-18 | 2007-07-16 | 11.031 | 59,598 | +1,410 | 0.12% | 657,405 |
| 2007-07-17 | 2007-07-13 | 11.116 | 58,188 | +7,053 | 0.12% | 646,801 |
| 2007-06-29 | 2007-06-27 | 11.513 | 51,135 | +353 | 0.11% | 588,702 |
| 2007-06-27 | 2007-06-25 | 11.853 | 50,782 | -3,527 | 0.10% | 601,918 |
| 2007-06-26 | 2007-06-22 | 11.626 | 54,309 | 0.11% | 631,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy