History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.810 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.800 0 +0
2025-09-29 2025-09-25 1.820 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.800 0 +0
2025-09-23 2025-09-19 1.800 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.810 0 +0
2025-09-17 2025-09-15 1.840 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.840 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.810 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.800 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.840 0 +0
2025-08-29 2025-08-27 1.850 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.810 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.840 0 +0
2025-08-19 2025-08-15 1.990 0 +0
2025-08-18 2025-08-14 1.960 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 2.030 0 +0
2025-08-13 2025-08-11 1.910 0 +0
2025-08-12 2025-08-08 1.830 0 +0
2025-08-11 2025-08-07 1.850 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.760 0 +0
2025-08-06 2025-08-04 1.740 0 +0
2025-08-05 2025-08-01 1.770 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.610 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.610 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.620 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.540 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.550 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.550 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.560 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.725 0 +0
2025-07-03 2025-06-30 1.725 0 +0
2025-07-02 2025-06-27 1.704 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.704 0 +0
2025-06-26 2025-06-24 1.693 0 +0
2025-06-25 2025-06-23 1.693 0 +0
2025-06-24 2025-06-20 1.693 0 +0
2025-06-23 2025-06-19 1.725 0 +0
2025-06-20 2025-06-18 1.672 0 +0
2025-06-19 2025-06-17 1.683 0 +0
2025-06-18 2025-06-16 1.672 0 +0
2025-06-17 2025-06-13 1.693 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.693 0 +0
2025-06-11 2025-06-09 1.715 0 +0
2025-06-10 2025-06-06 1.715 0 +0
2025-06-09 2025-06-05 1.693 0 +0
2025-06-06 2025-06-04 1.693 0 +0
2025-06-05 2025-06-03 1.683 0 +0
2025-06-04 2025-06-02 1.693 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.693 0 +0
2025-05-30 2025-05-28 1.725 0 +0
2025-05-29 2025-05-27 1.693 0 +0
2025-05-28 2025-05-26 1.693 0 +0
2025-05-27 2025-05-23 1.757 0 +0
2025-05-26 2025-05-22 1.757 0 +0
2025-05-23 2025-05-21 1.757 0 +0
2025-05-22 2025-05-20 1.747 0 +0
2025-05-21 2025-05-19 1.736 0 +0
2025-05-20 2025-05-16 1.693 0 +0
2025-05-19 2025-05-15 1.672 0 +0
2025-05-16 2025-05-14 1.630 0 +0
2025-05-15 2025-05-13 1.523 0 +0
2025-05-14 2025-05-12 1.523 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.512 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.534 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.523 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.512 0 +0
2025-04-29 2025-04-25 1.523 0 +0
2025-04-28 2025-04-24 1.544 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.544 0 +0
2025-04-23 2025-04-17 1.544 0 +0
2025-04-22 2025-04-16 1.512 0 +0
2025-04-17 2025-04-15 1.576 0 +0
2025-04-16 2025-04-14 1.544 0 +0
2025-04-15 2025-04-11 1.470 0 +0
2025-04-14 2025-04-10 1.459 0 +0
2025-04-11 2025-04-09 1.417 0 +0
2025-04-10 2025-04-08 1.459 0 +0
2025-04-09 2025-04-07 1.502 0 +0
2025-04-08 2025-04-03 1.619 0 +0
2025-04-07 2025-04-02 1.662 0 +0
2025-04-03 2025-04-01 1.662 0 +0
2025-04-02 2025-03-31 1.662 0 +0
2025-04-01 2025-03-28 1.672 0 +0
2025-03-31 2025-03-27 1.683 0 +0
2025-03-28 2025-03-26 1.662 0 +0
2025-03-27 2025-03-25 1.662 0 +0
2025-03-26 2025-03-24 1.640 0 +0
2025-03-25 2025-03-21 1.640 0 +0
2025-03-24 2025-03-20 1.683 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.683 0 +0
2025-03-19 2025-03-17 1.683 0 +0
2025-03-18 2025-03-14 1.662 0 +0
2025-03-17 2025-03-13 1.885 0 +0
2025-03-14 2025-03-12 1.843 0 +0
2025-03-13 2025-03-11 1.789 0 +0
2025-03-12 2025-03-10 1.640 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.630 0 +0
2025-03-07 2025-03-05 1.640 0 +0
2025-03-06 2025-03-04 1.619 0 +0
2025-03-05 2025-03-03 1.619 0 +0
2025-03-04 2025-02-28 1.608 0 +0
2025-03-03 2025-02-27 1.619 0 +0
2025-02-28 2025-02-26 1.619 0 +0
2025-02-27 2025-02-25 1.619 0 +0
2025-02-26 2025-02-24 1.640 0 +0
2025-02-25 2025-02-21 1.630 0 +0
2025-02-24 2025-02-20 1.619 0 +0
2025-02-21 2025-02-19 1.598 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.566 0 +0
2025-02-18 2025-02-14 1.576 0 +0
2025-02-17 2025-02-13 1.587 0 +0
2025-02-14 2025-02-12 1.566 0 +0
2025-02-13 2025-02-11 1.576 0 +0
2025-02-12 2025-02-10 1.576 0 +0
2025-02-11 2025-02-07 1.555 0 +0
2025-02-10 2025-02-06 1.555 0 +0
2025-02-07 2025-02-05 1.576 0 +0
2025-02-06 2025-02-04 1.470 0 +0
2025-02-05 2025-02-03 1.417 0 +0
2025-02-04 2025-01-28 1.417 0 +0
2025-02-03 2025-01-24 1.427 0 +0
2025-01-27 2025-01-23 1.438 0 +0
2025-01-24 2025-01-22 1.406 0 +0
2025-01-23 2025-01-21 1.406 0 +0
2025-01-22 2025-01-20 1.417 0 +0
2025-01-21 2025-01-17 1.395 0 +0
2025-01-20 2025-01-16 1.417 0 +0
2025-01-17 2025-01-15 1.406 0 +0
2025-01-16 2025-01-14 1.406 0 +0
2025-01-15 2025-01-13 1.406 0 +0
2025-01-14 2025-01-10 1.406 0 +0
2025-01-13 2025-01-09 1.417 0 +0
2025-01-10 2025-01-08 1.395 0 +0
2025-01-09 2025-01-07 1.385 0 +0
2025-01-08 2025-01-06 1.385 0 +0
2025-01-07 2025-01-03 1.395 0 +0
2025-01-06 2025-01-02 1.374 0 +0
2025-01-03 2024-12-31 1.385 0 +0
2025-01-02 2024-12-27 1.374 0 +0
2024-12-30 2024-12-24 1.374 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.342 0 +0
2024-12-20 2024-12-18 1.363 0 +0
2024-12-19 2024-12-17 1.353 0 +0
2024-12-18 2024-12-16 1.353 0 +0
2024-12-17 2024-12-13 1.353 0 +0
2024-12-16 2024-12-12 1.363 0 +0
2024-12-13 2024-12-11 1.395 0 +0
2024-12-12 2024-12-10 1.395 0 +0
2024-12-11 2024-12-09 1.417 0 +0
2024-12-10 2024-12-06 1.417 0 +0
2024-12-09 2024-12-05 1.395 0 +0
2024-12-06 2024-12-04 1.417 0 +0
2024-12-05 2024-12-03 1.417 0 +0
2024-12-04 2024-12-02 1.438 0 +0
2024-12-03 2024-11-29 1.459 0 +0
2024-12-02 2024-11-28 1.438 0 +0
2024-11-29 2024-11-27 1.459 0 +0
2024-11-28 2024-11-26 1.406 0 +0
2024-11-27 2024-11-25 1.406 0 +0
2024-11-26 2024-11-22 1.427 0 +0
2024-11-25 2024-11-21 1.427 0 +0
2024-11-22 2024-11-20 1.406 0 +0
2024-11-21 2024-11-19 1.427 0 +0
2024-11-20 2024-11-18 1.427 0 +0
2024-11-19 2024-11-15 1.374 0 +0
2024-11-18 2024-11-14 1.363 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.502 0 +0
2024-11-13 2024-11-11 1.502 0 +0
2024-11-12 2024-11-08 1.502 0 +0
2024-11-11 2024-11-07 1.523 0 +0
2024-11-08 2024-11-06 1.555 0 +0
2024-11-07 2024-11-05 1.555 0 +0
2024-11-06 2024-11-04 1.544 0 +0
2024-11-05 2024-11-01 1.544 0 +0
2024-11-04 2024-10-31 1.544 0 +0
2024-11-01 2024-10-30 1.544 0 +0
2024-10-31 2024-10-29 1.587 0 +0
2024-10-30 2024-10-28 1.566 0 +0
2024-10-29 2024-10-25 1.576 0 +0
2024-10-28 2024-10-24 1.534 0 +0
2024-10-25 2024-10-23 1.534 0 +0
2024-10-24 2024-10-22 1.534 0 +0
2024-10-23 2024-10-21 1.544 0 +0
2024-10-22 2024-10-18 1.555 0 +0
2024-10-21 2024-10-17 1.534 0 +0
2024-10-18 2024-10-16 1.534 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.598 0 +0
2024-10-15 2024-10-10 1.640 0 +0
2024-10-14 2024-10-09 1.566 0 +0
2024-10-10 2024-10-08 1.576 0 +0
2024-10-09 2024-10-07 1.576 0 +0
2024-10-08 2024-10-04 1.534 0 +0
2024-10-07 2024-10-03 1.544 0 +0
2024-10-04 2024-10-02 1.480 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.406 0 +0
2024-09-30 2024-09-26 1.353 0 +0
2024-09-27 2024-09-25 1.321 0 +0
2024-09-26 2024-09-24 1.342 0 +0
2024-09-25 2024-09-23 1.342 0 +0
2024-09-24 2024-09-20 1.342 0 +0
2024-09-23 2024-09-19 1.342 0 +0
2024-09-20 2024-09-17 1.289 0 +0
2024-09-19 2024-09-16 1.289 0 +0
2024-09-17 2024-09-13 1.289 0 +0
2024-09-16 2024-09-12 1.278 0 +0
2024-09-13 2024-09-11 1.278 0 +0
2024-09-12 2024-09-10 1.278 0 +0
2024-09-11 2024-09-09 1.267 0 +0
2024-09-10 2024-09-05 1.278 0 +0
2024-09-09 2024-09-04 1.267 0 +0
2024-09-05 2024-09-03 1.267 0 +0
2024-09-04 2024-09-02 1.257 0 +0
2024-09-03 2024-08-30 1.236 0 +0
2024-09-02 2024-08-29 1.236 0 +0
2024-08-30 2024-08-28 1.225 0 +0
2024-08-29 2024-08-27 1.246 0 +0
2024-08-28 2024-08-26 1.246 0 +0
2024-08-27 2024-08-23 1.246 0 +0
2024-08-26 2024-08-22 1.267 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.257 0 +0
2024-08-21 2024-08-19 1.257 0 +0
2024-08-20 2024-08-16 1.246 0 +0
2024-08-19 2024-08-15 1.246 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.267 0 +0
2024-08-14 2024-08-12 1.236 0 +0
2024-08-13 2024-08-09 1.267 0 +0
2024-08-12 2024-08-08 1.267 0 +0
2024-08-09 2024-08-07 1.299 0 +0
2024-08-08 2024-08-06 1.289 0 +0
2024-08-07 2024-08-05 1.310 0 +0
2024-08-06 2024-08-02 1.310 0 +0
2024-08-05 2024-08-01 1.289 0 +0
2024-08-02 2024-07-31 1.321 0 +0
2024-08-01 2024-07-30 1.321 0 +0
2024-07-31 2024-07-29 1.321 0 +0
2024-07-30 2024-07-26 1.321 0 +0
2024-07-29 2024-07-25 1.321 0 +0
2024-07-26 2024-07-24 1.321 0 +0
2024-07-25 2024-07-23 1.321 0 +0
2024-07-24 2024-07-22 1.374 0 +0
2024-07-23 2024-07-19 1.310 0 +0
2024-07-22 2024-07-18 1.321 0 +0
2024-07-19 2024-07-17 1.342 0 +0
2024-07-18 2024-07-16 1.299 0 +0
2024-07-17 2024-07-15 1.299 0 +0
2024-07-16 2024-07-12 1.310 0 +0
2024-07-15 2024-07-11 1.289 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.363 0 +0
2024-07-10 2024-07-08 1.363 0 +0
2024-07-09 2024-07-05 1.363 0 +0
2024-07-08 2024-07-04 1.333 0 +0
2024-07-05 2024-07-03 1.528 0 +0
2024-07-04 2024-07-02 1.459 0 +0
2024-07-03 2024-06-28 1.459 0 +0
2024-07-02 2024-06-27 1.459 0 +0
2024-06-28 2024-06-26 1.482 0 +0
2024-06-27 2024-06-25 1.448 0 +0
2024-06-26 2024-06-24 1.448 0 +0
2024-06-25 2024-06-21 1.471 0 +0
2024-06-24 2024-06-20 1.471 0 +0
2024-06-21 2024-06-19 1.414 0 +0
2024-06-20 2024-06-18 1.436 0 +0
2024-06-19 2024-06-17 1.436 0 +0
2024-06-18 2024-06-14 1.368 0 +0
2024-06-17 2024-06-13 1.414 0 +0
2024-06-14 2024-06-12 1.345 0 +0
2024-06-13 2024-06-11 1.391 0 +0
2024-06-12 2024-06-07 1.414 0 +0
2024-06-11 2024-06-06 1.414 0 +0
2024-06-07 2024-06-05 1.414 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.402 0 +0
2024-05-30 2024-05-28 1.368 0 +0
2024-05-29 2024-05-27 1.379 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.345 0 +0
2024-05-24 2024-05-22 1.414 0 +0
2024-05-23 2024-05-21 1.379 0 +0
2024-05-22 2024-05-20 1.345 0 +0
2024-05-21 2024-05-17 1.379 0 +0
2024-05-20 2024-05-16 1.402 0 +0
2024-05-17 2024-05-14 1.345 0 +0
2024-05-16 2024-05-13 1.345 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.288 0 +0
2024-05-10 2024-05-08 1.288 0 +0
2024-05-09 2024-05-07 1.243 0 +0
2024-05-08 2024-05-06 1.265 0 +0
2024-05-07 2024-05-03 1.277 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.254 0 +0
2024-05-02 2024-04-29 1.208 0 +0
2024-04-30 2024-04-26 1.174 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.243 0 +0
2024-04-25 2024-04-23 1.254 0 +0
2024-04-24 2024-04-22 1.254 0 +0
2024-04-23 2024-04-19 1.254 0 +0
2024-04-22 2024-04-18 1.186 0 +0
2024-04-19 2024-04-17 1.243 0 +0
2024-04-18 2024-04-16 1.254 0 +0
2024-04-17 2024-04-15 1.265 0 +0
2024-04-16 2024-04-12 1.265 0 +0
2024-04-15 2024-04-11 1.311 0 +0
2024-04-12 2024-04-10 1.265 0 +0
2024-04-11 2024-04-09 1.265 0 +0
2024-04-10 2024-04-08 1.311 0 +0
2024-04-09 2024-04-05 1.311 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.277 0 +0
2024-04-03 2024-03-28 1.243 0 +0
2024-04-02 2024-03-27 1.254 0 +0
2024-03-28 2024-03-26 1.277 0 +0
2024-03-27 2024-03-25 1.334 0 +0
2024-03-26 2024-03-22 1.345 0 +0
2024-03-25 2024-03-21 1.357 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.277 0 +0
2024-03-20 2024-03-18 1.345 0 +0
2024-03-19 2024-03-15 1.391 0 +0
2024-03-18 2024-03-14 1.368 0 +0
2024-03-15 2024-03-13 1.368 0 +0
2024-03-14 2024-03-12 1.391 0 +0
2024-03-13 2024-03-11 1.391 0 +0
2024-03-12 2024-03-08 1.357 0 +0
2024-03-11 2024-03-07 1.357 0 +0
2024-03-08 2024-03-06 1.357 0 +0
2024-03-07 2024-03-05 1.379 0 +0
2024-03-06 2024-03-04 1.402 0 +0
2024-03-05 2024-03-01 1.414 0 +0
2024-03-04 2024-02-29 1.368 0 +0
2024-03-01 2024-02-28 1.357 0 +0
2024-02-29 2024-02-27 1.334 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.368 0 +0
2024-02-26 2024-02-22 1.368 0 +0
2024-02-23 2024-02-21 1.357 0 +0
2024-02-22 2024-02-20 1.265 0 +0
2024-02-21 2024-02-19 1.265 0 +0
2024-02-20 2024-02-16 1.243 0 +0
2024-02-19 2024-02-15 1.254 0 +0
2024-02-16 2024-02-14 1.265 0 +0
2024-02-15 2024-02-09 1.254 0 +0
2024-02-14 2024-02-07 1.265 0 +0
2024-02-08 2024-02-06 1.265 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.288 0 +0
2024-02-05 2024-02-01 1.311 0 +0
2024-02-02 2024-01-31 1.311 0 +0
2024-02-01 2024-01-30 1.357 0 +0
2024-01-31 2024-01-29 1.322 0 +0
2024-01-30 2024-01-26 1.368 0 +0
2024-01-29 2024-01-25 1.379 0 +0
2024-01-26 2024-01-24 1.345 0 +0
2024-01-25 2024-01-23 1.345 0 +0
2024-01-24 2024-01-22 1.357 0 +0
2024-01-23 2024-01-19 1.368 0 +0
2024-01-22 2024-01-18 1.368 0 +0
2024-01-19 2024-01-17 1.288 0 +0
2024-01-18 2024-01-16 1.288 0 +0
2024-01-17 2024-01-15 1.288 0 +0
2024-01-16 2024-01-12 1.288 0 +0
2024-01-15 2024-01-11 1.277 0 +0
2024-01-12 2024-01-10 1.311 0 +0
2024-01-11 2024-01-09 1.334 0 +0
2024-01-10 2024-01-08 1.334 0 +0
2024-01-09 2024-01-05 1.334 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.254 0 +0
2023-12-29 2023-12-27 1.254 0 +0
2023-12-28 2023-12-22 1.265 0 +0
2023-12-27 2023-12-21 1.254 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.311 0 +0
2023-12-20 2023-12-18 1.311 0 +0
2023-12-19 2023-12-15 1.311 0 +0
2023-12-18 2023-12-14 1.311 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.311 0 +0
2023-12-13 2023-12-11 1.311 0 +0
2023-12-12 2023-12-08 1.334 0 +0
2023-12-11 2023-12-07 1.334 0 +0
2023-12-08 2023-12-06 1.322 0 +0
2023-12-07 2023-12-05 1.322 0 +0
2023-12-06 2023-12-04 1.322 0 +0
2023-12-05 2023-12-01 1.345 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.322 0 +0
2023-11-30 2023-11-28 1.322 0 +0
2023-11-29 2023-11-27 1.357 0 +0
2023-11-28 2023-11-24 1.357 0 +0
2023-11-27 2023-11-23 1.357 0 +0
2023-11-24 2023-11-22 1.357 0 +0
2023-11-23 2023-11-21 1.334 0 +0
2023-11-22 2023-11-20 1.322 0 +0
2023-11-21 2023-11-17 1.322 0 +0
2023-11-20 2023-11-16 1.345 0 +0
2023-11-17 2023-11-15 1.334 0 +0
2023-11-16 2023-11-14 1.322 0 +0
2023-11-15 2023-11-13 1.322 0 +0
2023-11-14 2023-11-10 1.345 0 +0
2023-11-13 2023-11-09 1.345 0 +0
2023-11-10 2023-11-08 1.345 0 +0
2023-11-09 2023-11-07 1.345 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.357 0 +0
2023-11-06 2023-11-02 1.334 0 +0
2023-11-03 2023-11-01 1.379 0 +0
2023-11-02 2023-10-31 1.334 0 +0
2023-11-01 2023-10-30 1.402 0 +0
2023-10-31 2023-10-27 1.402 0 +0
2023-10-30 2023-10-26 1.402 0 +0
2023-10-27 2023-10-25 1.402 0 +0
2023-10-26 2023-10-24 1.402 0 +0
2023-10-25 2023-10-20 1.311 0 +0
2023-10-24 2023-10-19 1.368 0 +0
2023-10-20 2023-10-18 1.357 0 +0
2023-10-19 2023-10-17 1.357 0 +0
2023-10-18 2023-10-16 1.334 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.391 0 +0
2023-10-13 2023-10-11 1.357 0 +0
2023-10-12 2023-10-10 1.345 0 +0
2023-10-11 2023-10-09 1.322 0 +0
2023-10-10 2023-10-06 1.311 0 +0
2023-10-09 2023-10-05 1.414 0 +0
2023-10-06 2023-10-04 1.311 0 +0
2023-10-05 2023-10-03 1.311 0 +0
2023-10-04 2023-09-29 1.391 0 +0
2023-10-03 2023-09-28 1.368 0 +0
2023-09-29 2023-09-27 1.345 0 +0
2023-09-28 2023-09-26 1.345 0 +0
2023-09-27 2023-09-25 1.311 0 +0
2023-09-26 2023-09-22 1.311 0 +0
2023-09-25 2023-09-21 1.311 0 +0
2023-09-22 2023-09-20 1.288 0 +0
2023-09-21 2023-09-19 1.322 0 +0
2023-09-20 2023-09-18 1.322 0 +0
2023-09-19 2023-09-15 1.402 0 +0
2023-09-18 2023-09-14 1.425 0 +0
2023-09-15 2023-09-13 1.357 0 +0
2023-09-14 2023-09-12 1.368 0 +0
2023-09-13 2023-09-11 1.436 0 +0
2023-09-12 2023-09-07 1.471 0 +0
2023-09-11 2023-09-06 1.505 0 +0
2023-09-07 2023-09-05 1.482 0 +0
2023-09-06 2023-09-04 1.516 0 +0
2023-09-05 2023-08-31 1.482 0 +0
2023-09-04 2023-08-30 1.482 0 +0
2023-08-31 2023-08-29 1.493 0 +0
2023-08-30 2023-08-28 1.471 0 +0
2023-08-29 2023-08-25 1.516 0 +0
2023-08-28 2023-08-24 1.516 0 +0
2023-08-25 2023-08-23 1.516 0 +0
2023-08-24 2023-08-22 1.562 0 +0
2023-08-23 2023-08-21 1.516 0 +0
2023-08-22 2023-08-18 1.528 0 +0
2023-08-21 2023-08-17 1.539 0 +0
2023-08-18 2023-08-16 1.539 0 +0
2023-08-17 2023-08-15 1.539 0 +0
2023-08-16 2023-08-14 1.562 0 +0
2023-08-15 2023-08-11 1.630 0 +0
2023-08-14 2023-08-10 1.596 0 +0
2023-08-11 2023-08-09 1.619 0 +0
2023-08-10 2023-08-08 1.642 0 +0
2023-08-09 2023-08-07 1.516 0 +0
2023-08-08 2023-08-04 1.573 0 +0
2023-08-07 2023-08-03 1.585 0 +0
2023-08-04 2023-08-02 1.482 0 +0
2023-08-03 2023-08-01 1.562 0 +0
2023-08-02 2023-07-31 1.562 0 +0
2023-08-01 2023-07-28 1.642 0 +0
2023-07-31 2023-07-27 1.687 0 +0
2023-07-28 2023-07-26 1.710 0 +0
2023-07-27 2023-07-25 1.664 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.607 0 +0
2023-07-24 2023-07-20 1.699 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.402 0 +0
2023-07-18 2023-07-13 1.379 0 +0
2023-07-14 2023-07-12 1.231 0 +0
2023-07-13 2023-07-11 1.163 0 +0
2023-07-12 2023-07-10 1.197 0 +0
2023-07-11 2023-07-07 1.151 0 +0
2023-07-10 2023-07-06 1.117 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 1.129 0 +0
2023-07-05 2023-07-03 1.083 0 +0
2023-07-04 2023-06-30 1.072 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.015 0 +0
2023-06-28 2023-06-26 1.015 0 +0
2023-06-27 2023-06-23 1.015 0 +0
2023-06-26 2023-06-21 1.015 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 0.992 0 +0
2023-06-19 2023-06-15 1.072 0 +0
2023-06-16 2023-06-14 1.117 0 +0
2023-06-15 2023-06-13 1.083 0 +0
2023-06-14 2023-06-12 1.083 0 +0
2023-06-13 2023-06-09 1.094 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 0.992 0 +0
2023-06-08 2023-06-06 0.992 0 +0
2023-06-07 2023-06-05 0.992 0 +0
2023-06-06 2023-06-02 0.992 0 +0
2023-06-05 2023-06-01 0.992 0 +0
2023-06-02 2023-05-31 0.992 0 +0
2023-06-01 2023-05-30 1.003 0 +0
2023-05-31 2023-05-29 1.026 0 +0
2023-05-30 2023-05-25 1.026 0 +0
2023-05-29 2023-05-24 1.026 0 +0
2023-05-25 2023-05-23 1.026 0 +0
2023-05-24 2023-05-22 1.026 0 +0
2023-05-23 2023-05-19 0.992 0 +0
2023-05-22 2023-05-18 1.049 0 +0
2023-05-19 2023-05-17 1.037 0 +0
2023-05-18 2023-05-16 1.094 0 +0
2023-05-17 2023-05-15 1.094 0 +0
2023-05-16 2023-05-12 1.094 0 +0
2023-05-15 2023-05-11 1.094 0 +0
2023-05-12 2023-05-10 1.083 0 +0
2023-05-11 2023-05-09 1.083 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.083 0 +0
2023-05-08 2023-05-04 1.083 0 +0
2023-05-05 2023-05-03 1.094 0 +0
2023-05-04 2023-05-02 1.094 0 +0
2023-05-03 2023-04-28 1.094 0 +0
2023-05-02 2023-04-27 1.083 0 +0
2023-04-28 2023-04-26 1.049 0 +0
2023-04-27 2023-04-25 1.117 0 +0
2023-04-26 2023-04-24 1.129 0 +0
2023-04-25 2023-04-21 1.094 0 +0
2023-04-24 2023-04-20 1.094 0 +0
2023-04-21 2023-04-19 1.094 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.072 0 +0
2023-04-18 2023-04-14 1.083 0 +0
2023-04-17 2023-04-13 1.094 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.106 0 +0
2023-04-12 2023-04-06 1.106 0 +0
2023-04-11 2023-04-04 1.117 0 +0
2023-04-06 2023-04-03 1.117 0 +0
2023-04-04 2023-03-31 1.117 0 +0
2023-04-03 2023-03-30 1.117 0 +0
2023-03-31 2023-03-29 1.117 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.186 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.129 0 +0
2023-03-23 2023-03-21 1.129 0 +0
2023-03-22 2023-03-20 1.129 0 +0
2023-03-21 2023-03-17 1.129 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.117 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.151 0 +0
2023-03-14 2023-03-10 1.151 0 +0
2023-03-13 2023-03-09 1.231 0 +0
2023-03-10 2023-03-08 1.231 0 +0
2023-03-09 2023-03-07 1.174 0 +0
2023-03-08 2023-03-06 1.174 0 +0
2023-03-07 2023-03-03 1.243 0 +0
2023-03-06 2023-03-02 1.243 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.254 0 +0
2023-03-01 2023-02-27 1.254 0 +0
2023-02-28 2023-02-24 1.254 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.265 0 +0
2023-02-23 2023-02-21 1.277 0 +0
2023-02-22 2023-02-20 1.288 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.231 0 +0
2023-02-17 2023-02-15 1.231 0 +0
2023-02-16 2023-02-14 1.231 0 +0
2023-02-15 2023-02-13 1.254 0 +0
2023-02-14 2023-02-10 1.254 0 +0
2023-02-13 2023-02-09 1.254 0 +0
2023-02-10 2023-02-08 1.265 0 +0
2023-02-09 2023-02-07 1.254 0 +0
2023-02-08 2023-02-06 1.311 0 +0
2023-02-07 2023-02-03 1.243 0 +0
2023-02-06 2023-02-02 1.243 0 +0
2023-02-03 2023-02-01 1.231 0 +0
2023-02-02 2023-01-31 1.265 0 +0
2023-02-01 2023-01-30 1.220 0 +0
2023-01-31 2023-01-27 1.220 0 +0
2023-01-30 2023-01-26 1.197 0 +0
2023-01-27 2023-01-20 1.231 0 +0
2023-01-26 2023-01-19 1.265 0 +0
2023-01-20 2023-01-18 1.265 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.265 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.186 0 +0
2023-01-13 2023-01-11 1.231 0 +0
2023-01-12 2023-01-10 1.197 0 +0
2023-01-11 2023-01-09 1.186 0 +0
2023-01-10 2023-01-06 1.163 0 +0
2023-01-09 2023-01-05 1.231 0 +0
2023-01-06 2023-01-04 1.231 0 +0
2023-01-05 2023-01-03 1.208 0 +0
2023-01-04 2022-12-30 1.254 0 +0
2023-01-03 2022-12-29 1.254 0 +0
2022-12-30 2022-12-28 1.231 0 +0
2022-12-29 2022-12-23 1.220 0 +0
2022-12-28 2022-12-22 1.277 0 +0
2022-12-23 2022-12-21 1.197 0 +0
2022-12-22 2022-12-20 1.197 0 +0
2022-12-21 2022-12-19 1.208 0 +0
2022-12-20 2022-12-16 1.265 0 +0
2022-12-19 2022-12-15 1.231 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.243 0 +0
2022-12-13 2022-12-09 1.129 0 +0
2022-12-12 2022-12-08 0.946 0 +0
2022-12-09 2022-12-07 0.935 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.969 0 +0
2022-12-06 2022-12-02 0.946 0 +0
2022-12-05 2022-12-01 0.946 0 +0
2022-12-02 2022-11-30 0.923 0 +0
2022-12-01 2022-11-29 0.878 0 +0
2022-11-30 2022-11-28 0.889 0 +0
2022-11-29 2022-11-25 0.923 0 +0
2022-11-28 2022-11-24 0.832 0 +0
2022-11-25 2022-11-23 0.832 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.866 0 +0
2022-11-21 2022-11-17 0.866 0 +0
2022-11-18 2022-11-16 0.866 0 +0
2022-11-17 2022-11-15 0.866 0 +0
2022-11-16 2022-11-14 0.832 0 +0
2022-11-15 2022-11-11 0.821 0 +0
2022-11-14 2022-11-10 0.764 0 +0
2022-11-11 2022-11-09 0.764 0 +0
2022-11-10 2022-11-08 0.764 0 +0
2022-11-09 2022-11-07 0.764 0 +0
2022-11-08 2022-11-04 0.764 0 +0
2022-11-07 2022-11-03 0.787 0 +0
2022-11-04 2022-11-02 0.787 0 +0
2022-11-03 2022-11-01 0.787 0 +0
2022-11-02 2022-10-31 0.787 0 +0
2022-11-01 2022-10-28 0.787 0 +0
2022-10-31 2022-10-27 0.787 0 +0
2022-10-28 2022-10-26 0.787 0 +0
2022-10-27 2022-10-25 0.775 0 +0
2022-10-26 2022-10-24 0.787 0 +0
2022-10-25 2022-10-21 0.809 0 +0
2022-10-24 2022-10-20 0.809 0 +0
2022-10-21 2022-10-19 0.809 0 +0
2022-10-20 2022-10-18 0.809 0 +0
2022-10-19 2022-10-17 0.809 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.764 0 +0
2022-10-14 2022-10-12 0.741 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.775 0 +0
2022-10-06 2022-10-03 0.775 0 +0
2022-10-05 2022-09-30 0.775 0 +0
2022-10-03 2022-09-29 0.764 0 +0
2022-09-30 2022-09-28 0.809 0 +0
2022-09-29 2022-09-27 0.809 0 +0
2022-09-28 2022-09-26 0.809 0 +0
2022-09-27 2022-09-23 0.832 0 +0
2022-09-26 2022-09-22 0.832 0 +0
2022-09-23 2022-09-21 0.844 0 +0
2022-09-22 2022-09-20 0.832 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.832 0 +0
2022-09-19 2022-09-15 0.832 0 +0
2022-09-16 2022-09-14 0.821 0 +0
2022-09-15 2022-09-13 0.832 0 +0
2022-09-14 2022-09-09 0.866 0 +0
2022-09-13 2022-09-08 0.866 0 +0
2022-09-09 2022-09-07 0.923 0 +0
2022-09-08 2022-09-06 0.935 0 +0
2022-09-07 2022-09-05 0.935 0 +0
2022-09-06 2022-09-02 0.935 0 +0
2022-09-05 2022-09-01 1.003 0 +0
2022-09-02 2022-08-31 1.003 0 +0
2022-09-01 2022-08-30 1.003 0 +0
2022-08-31 2022-08-29 1.049 0 +0
2022-08-30 2022-08-26 1.049 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.072 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.049 0 +0
2022-08-18 2022-08-16 1.037 0 +0
2022-08-17 2022-08-15 1.037 0 +0
2022-08-16 2022-08-12 0.980 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.866 0 +0
2022-08-11 2022-08-09 0.866 0 +0
2022-08-10 2022-08-08 0.866 0 +0
2022-08-09 2022-08-05 0.866 0 +0
2022-08-08 2022-08-04 0.866 0 +0
2022-08-05 2022-08-03 0.832 0 +0
2022-08-04 2022-08-02 0.832 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.844 0 +0
2022-07-29 2022-07-27 0.832 0 +0
2022-07-28 2022-07-26 0.866 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.912 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.866 0 +0
2022-07-19 2022-07-15 0.901 0 +0
2022-07-18 2022-07-14 0.889 0 +0
2022-07-15 2022-07-13 0.889 0 +0
2022-07-14 2022-07-12 0.889 0 +0
2022-07-13 2022-07-11 0.889 0 +0
2022-07-12 2022-07-08 0.889 0 +0
2022-07-11 2022-07-07 0.946 0 +0
2022-07-08 2022-07-06 0.923 0 +0
2022-07-07 2022-07-05 0.855 0 +0
2022-07-06 2022-07-04 0.855 0 +0
2022-07-05 2022-06-30 0.889 0 +0
2022-07-04 2022-06-29 0.901 0 +0
2022-06-30 2022-06-28 0.923 0 +0
2022-06-29 2022-06-27 0.821 0 +0
2022-06-28 2022-06-24 0.821 0 +0
2022-06-27 2022-06-23 0.821 0 +0
2022-06-24 2022-06-22 0.821 0 +0
2022-06-23 2022-06-21 0.832 0 +0
2022-06-22 2022-06-20 0.809 0 +0
2022-06-21 2022-06-17 0.832 0 +0
2022-06-20 2022-06-16 0.855 0 +0
2022-06-17 2022-06-15 0.855 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.866 0 +0
2022-06-14 2022-06-10 0.878 0 +0
2022-06-13 2022-06-09 0.844 0 +0
2022-06-10 2022-06-08 0.821 0 +0
2022-06-09 2022-06-07 0.798 0 +0
2022-06-08 2022-06-06 0.821 0 +0
2022-06-07 2022-06-02 0.832 0 +0
2022-06-06 2022-06-01 0.832 0 +0
2022-06-02 2022-05-31 0.832 0 +0
2022-06-01 2022-05-30 0.844 0 +0
2022-05-31 2022-05-27 0.798 0 +0
2022-05-30 2022-05-26 0.798 0 +0
2022-05-27 2022-05-25 0.798 0 +0
2022-05-26 2022-05-24 0.798 0 +0
2022-05-25 2022-05-23 0.821 0 +0
2022-05-24 2022-05-20 0.809 0 +0
2022-05-23 2022-05-19 0.798 0 +0
2022-05-20 2022-05-18 0.809 0 +0
2022-05-19 2022-05-17 0.832 0 +0
2022-05-18 2022-05-16 0.821 0 +0
2022-05-17 2022-05-13 0.821 0 +0
2022-05-16 2022-05-12 0.821 0 +0
2022-05-13 2022-05-11 0.821 0 +0
2022-05-12 2022-05-10 0.798 0 +0
2022-05-11 2022-05-06 0.923 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.958 0 +0
2022-05-05 2022-05-03 0.980 0 +0
2022-05-04 2022-04-29 0.980 0 +0
2022-05-03 2022-04-28 0.912 0 +0
2022-04-29 2022-04-27 0.980 0 +0
2022-04-28 2022-04-26 0.969 0 +0
2022-04-27 2022-04-25 1.003 0 +0
2022-04-26 2022-04-22 1.026 0 +0
2022-04-25 2022-04-21 1.026 0 +0
2022-04-22 2022-04-20 1.037 0 +0
2022-04-21 2022-04-19 1.037 0 +0
2022-04-20 2022-04-14 1.037 0 +0
2022-04-19 2022-04-13 1.049 0 +0
2022-04-14 2022-04-12 1.049 0 +0
2022-04-13 2022-04-11 1.026 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.037 0 +0
2022-04-06 2022-04-01 1.083 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.072 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.094 0 +0
2022-03-28 2022-03-24 1.106 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.072 0 +0
2022-03-18 2022-03-16 1.129 0 +0
2022-03-17 2022-03-15 1.117 0 +0
2022-03-16 2022-03-14 1.129 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.129 0 +0
2022-03-11 2022-03-09 1.129 0 +0
2022-03-10 2022-03-08 1.117 0 +0
2022-03-09 2022-03-07 1.140 0 +0
2022-03-08 2022-03-04 1.186 0 +0
2022-03-07 2022-03-03 1.243 0 +0
2022-03-04 2022-03-02 1.220 0 +0
2022-03-03 2022-03-01 1.174 0 +0
2022-03-02 2022-02-28 1.243 0 +0
2022-03-01 2022-02-25 1.243 0 +0
2022-02-28 2022-02-24 1.288 0 +0
2022-02-25 2022-02-23 1.277 0 +0
2022-02-24 2022-02-22 1.277 0 +0
2022-02-23 2022-02-21 1.311 0 +0
2022-02-22 2022-02-18 1.243 0 +0
2022-02-21 2022-02-17 1.334 0 +0
2022-02-18 2022-02-16 1.334 0 +0
2022-02-17 2022-02-15 1.265 0 +0
2022-02-16 2022-02-14 1.254 0 +0
2022-02-15 2022-02-11 1.265 0 +0
2022-02-14 2022-02-10 1.254 0 +0
2022-02-11 2022-02-09 1.243 0 +0
2022-02-10 2022-02-08 1.243 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.208 0 +0
2022-02-07 2022-01-31 1.243 0 +0
2022-02-04 2022-01-27 1.208 0 +0
2022-01-28 2022-01-26 1.208 0 +0
2022-01-27 2022-01-25 1.243 0 +0
2022-01-26 2022-01-24 1.208 0 +0
2022-01-25 2022-01-21 1.243 0 +0
2022-01-24 2022-01-20 1.243 0 +0
2022-01-21 2022-01-19 1.243 0 +0
2022-01-20 2022-01-18 1.243 0 +0
2022-01-19 2022-01-17 1.243 0 +0
2022-01-18 2022-01-14 1.265 0 +0
2022-01-17 2022-01-13 1.231 0 +0
2022-01-14 2022-01-12 1.231 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.220 0 +0
2022-01-11 2022-01-07 1.231 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.197 0 +0
2022-01-05 2022-01-03 1.231 0 +0
2022-01-04 2021-12-31 1.231 0 +0
2022-01-03 2021-12-29 1.197 0 +0
2021-12-30 2021-12-28 1.208 0 +0
2021-12-29 2021-12-24 1.277 0 +0
2021-12-28 2021-12-22 1.288 0 +0
2021-12-23 2021-12-21 1.288 0 +0
2021-12-22 2021-12-20 1.174 0 +0
2021-12-21 2021-12-17 1.197 0 +0
2021-12-20 2021-12-16 1.208 0 +0
2021-12-17 2021-12-15 1.208 0 +0
2021-12-16 2021-12-14 1.254 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.254 0 +0
2021-12-13 2021-12-09 1.254 0 +0
2021-12-10 2021-12-08 1.254 0 +0
2021-12-09 2021-12-07 1.254 0 +0
2021-12-08 2021-12-06 1.231 0 +0
2021-12-07 2021-12-03 1.231 0 +0
2021-12-06 2021-12-02 1.197 0 +0
2021-12-03 2021-12-01 1.197 0 +0
2021-12-02 2021-11-30 1.163 0 +0
2021-12-01 2021-11-29 1.208 0 +0
2021-11-30 2021-11-26 1.254 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.220 0 +0
2021-11-25 2021-11-23 1.254 0 +0
2021-11-24 2021-11-22 1.208 0 +0
2021-11-23 2021-11-19 1.197 0 +0
2021-11-22 2021-11-18 1.243 0 +0
2021-11-19 2021-11-17 1.265 0 +0
2021-11-18 2021-11-16 1.265 0 +0
2021-11-17 2021-11-15 1.288 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.265 0 +0
2021-11-12 2021-11-10 1.254 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.265 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.322 0 +0
2021-11-04 2021-11-02 1.311 0 +0
2021-11-03 2021-11-01 1.345 0 +0
2021-11-02 2021-10-29 1.334 0 +0
2021-11-01 2021-10-28 1.334 0 +0
2021-10-29 2021-10-27 1.345 0 +0
2021-10-28 2021-10-26 1.357 0 +0
2021-10-27 2021-10-25 1.436 0 +0
2021-10-26 2021-10-22 1.436 0 +0
2021-10-25 2021-10-21 1.436 0 +0
2021-10-22 2021-10-20 1.436 0 +0
2021-10-21 2021-10-19 1.436 0 +0
2021-10-20 2021-10-18 1.402 0 +0
2021-10-19 2021-10-15 1.402 0 +0
2021-10-18 2021-10-12 1.414 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.425 0 +0
2021-10-11 2021-10-07 1.448 0 +0
2021-10-08 2021-10-06 1.391 0 +0
2021-10-07 2021-10-05 1.391 0 +0
2021-10-06 2021-10-04 1.368 0 +0
2021-10-05 2021-09-30 1.368 0 +0
2021-10-04 2021-09-29 1.414 0 +0
2021-09-30 2021-09-28 1.425 0 +0
2021-09-29 2021-09-27 1.436 0 +0
2021-09-28 2021-09-24 1.357 0 +0
2021-09-27 2021-09-23 1.379 0 +0
2021-09-24 2021-09-21 1.391 0 +0
2021-09-23 2021-09-20 1.379 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.448 0 +0
2021-09-17 2021-09-15 1.516 0 +0
2021-09-16 2021-09-14 1.516 0 +0
2021-09-15 2021-09-13 1.550 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.607 0 +0
2021-09-10 2021-09-08 1.653 0 +0
2021-09-09 2021-09-07 1.653 0 +0
2021-09-08 2021-09-06 1.630 0 +0
2021-09-07 2021-09-03 1.596 0 +0
2021-09-06 2021-09-02 1.642 0 +0
2021-09-03 2021-09-01 1.642 0 +0
2021-09-02 2021-08-31 1.550 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.562 0 +0
2021-08-30 2021-08-26 1.585 0 +0
2021-08-27 2021-08-25 1.573 0 +0
2021-08-26 2021-08-24 1.550 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.550 0 +0
2021-08-23 2021-08-19 1.733 0 +0
2021-08-20 2021-08-18 1.756 0 +0
2021-08-19 2021-08-17 1.733 0 +0
2021-08-18 2021-08-16 1.630 0 +0
2021-08-17 2021-08-13 1.744 0 +0
2021-08-16 2021-08-12 1.699 0 +0
2021-08-13 2021-08-11 1.733 0 +0
2021-08-12 2021-08-10 1.710 0 +0
2021-08-11 2021-08-09 1.767 0 +0
2021-08-10 2021-08-06 1.767 0 +0
2021-08-09 2021-08-05 1.733 0 +0
2021-08-06 2021-08-04 1.710 0 +0
2021-08-05 2021-08-03 1.710 0 +0
2021-08-04 2021-08-02 1.710 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.710 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 1.813 0 +0
2021-07-26 2021-07-22 1.801 0 +0
2021-07-23 2021-07-21 1.801 0 +0
2021-07-22 2021-07-20 1.767 0 +0
2021-07-21 2021-07-19 1.756 0 +0
2021-07-20 2021-07-16 1.756 0 +0
2021-07-19 2021-07-15 1.733 0 +0
2021-07-16 2021-07-14 1.767 0 +0
2021-07-15 2021-07-13 1.790 0 +0
2021-07-14 2021-07-12 1.721 0 +0
2021-07-13 2021-07-09 1.699 0 +0
2021-07-12 2021-07-08 1.699 0 +0
2021-07-09 2021-07-07 1.664 0 +0
2021-07-08 2021-07-06 1.653 0 +0
2021-07-07 2021-07-05 1.619 0 +0
2021-07-06 2021-07-02 1.607 0 +0
2021-07-05 2021-06-30 1.687 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.619 0 +0
2021-06-29 2021-06-25 1.607 0 +0
2021-06-28 2021-06-24 1.596 0 +0
2021-06-25 2021-06-23 1.596 0 +0
2021-06-24 2021-06-22 1.562 0 +0
2021-06-23 2021-06-21 1.573 0 +0
2021-06-22 2021-06-18 1.573 0 +0
2021-06-21 2021-06-17 1.573 0 +0
2021-06-18 2021-06-16 1.562 0 +0
2021-06-17 2021-06-15 1.562 0 +0
2021-06-16 2021-06-11 1.619 0 +0
2021-06-15 2021-06-10 1.619 0 +0
2021-06-11 2021-06-09 1.539 0 +0
2021-06-10 2021-06-08 1.539 0 +0
2021-06-09 2021-06-07 1.539 0 +0
2021-06-08 2021-06-04 1.562 0 +0
2021-06-07 2021-06-03 1.573 0 +0
2021-06-04 2021-06-02 1.573 0 +0
2021-06-03 2021-06-01 1.573 0 +0
2021-06-02 2021-05-31 1.573 0 +0
2021-06-01 2021-05-28 1.607 0 +0
2021-05-31 2021-05-27 1.573 0 +0
2021-05-28 2021-05-26 1.573 0 +0
2021-05-27 2021-05-25 1.573 0 +0
2021-05-26 2021-05-24 1.539 0 +0
2021-05-25 2021-05-21 1.596 0 +0
2021-05-24 2021-05-20 1.573 0 +0
2021-05-21 2021-05-18 1.596 0 +0
2021-05-20 2021-05-17 1.550 0 +0
2021-05-18 2021-05-14 1.642 0 +0
2021-05-17 2021-05-13 1.664 0 +0
2021-05-14 2021-05-12 1.664 0 +0
2021-05-13 2021-05-11 1.676 0 +0
2021-05-12 2021-05-10 1.664 0 +0
2021-05-11 2021-05-07 1.607 0 +0
2021-05-10 2021-05-06 1.596 0 +0
2021-05-07 2021-05-05 1.596 0 +0
2021-05-06 2021-05-04 1.539 0 +0
2021-05-05 2021-05-03 1.528 0 +0
2021-05-04 2021-04-30 1.505 0 +0
2021-05-03 2021-04-29 1.539 0 +0
2021-04-30 2021-04-28 1.505 0 +0
2021-04-29 2021-04-27 1.528 0 +0
2021-04-28 2021-04-26 1.528 0 +0
2021-04-27 2021-04-23 1.619 0 +0
2021-04-26 2021-04-22 1.630 0 +0
2021-04-23 2021-04-21 1.630 0 +0
2021-04-22 2021-04-20 1.630 0 +0
2021-04-21 2021-04-19 1.619 0 +0
2021-04-20 2021-04-16 1.653 0 +0
2021-04-19 2021-04-15 1.619 0 +0
2021-04-16 2021-04-14 1.653 0 -1,754
2020-06-29 2020-06-24 2.189 1,754 -14,913 0.00% 3,839
2020-06-26 2020-06-23 2.166 16,667 +14,913 0.01% 36,099
2020-06-17 2020-06-15 2.120 1,754 -878 0.00% 3,719
2020-06-15 2020-06-11 2.189 2,632 -4,386 0.00% 5,761
2020-06-12 2020-06-10 2.234 7,018 -4,386 0.00% 15,680
2020-06-11 2020-06-09 2.223 11,404 -12,281 0.01% 25,350
2020-06-10 2020-06-08 2.212 23,685 -2,632 0.01% 52,380
2020-06-09 2020-06-05 2.246 26,317 +1,755 0.01% 59,100
2020-06-08 2020-06-04 2.155 24,562 +7,895 0.01% 52,919
2020-06-05 2020-06-03 2.212 16,667 +10,526 0.01% 36,859
2020-06-04 2020-06-02 2.189 6,141 +878 0.00% 13,441
2020-06-03 2020-06-01 2.098 5,263 +3,509 0.00% 11,039
2020-05-28 2020-05-26 2.109 1,754 -4,387 0.00% 3,699
2020-05-27 2020-05-25 2.098 6,141 -7,895 0.00% 12,881
2020-05-26 2020-05-22 2.132 14,036 +5,264 0.01% 29,921
2020-05-25 2020-05-21 2.234 8,772 -4,386 0.00% 19,599
2020-05-21 2020-05-19 2.109 13,158 +2,631 0.01% 27,749
2020-05-19 2020-05-15 2.132 10,527 -3,509 0.01% 22,440
2020-05-18 2020-05-14 2.155 14,036 -14,035 0.01% 30,241
2020-05-15 2020-05-13 2.223 28,071 -2,632 0.02% 62,399
2020-05-14 2020-05-12 2.269 30,703 -3,509 0.02% 69,650
2020-05-13 2020-05-11 2.257 34,212 +877 0.02% 77,220
2020-05-12 2020-05-08 2.280 33,335 -877 0.02% 76,001
2020-05-11 2020-05-07 2.280 34,212 -877 0.02% 78,000
2020-05-08 2020-05-06 2.280 35,089 -877 0.02% 79,999
2020-05-07 2020-05-05 2.303 35,966 -878 0.02% 82,819
2020-04-29 2020-04-27 2.531 36,844 -2,631 0.02% 93,241
2020-04-28 2020-04-24 2.394 39,475 -878 0.02% 94,499
2020-04-23 2020-04-21 2.485 40,353 -877 0.02% 100,281
2020-04-21 2020-04-17 2.553 41,230 -1,754 0.02% 105,280
2020-04-20 2020-04-16 2.496 42,984 -7,018 0.02% 107,309
2020-04-17 2020-04-15 2.405 50,002 +877 0.03% 120,270
2020-04-16 2020-04-14 2.371 49,125 +2,632 0.03% 116,480
2020-04-15 2020-04-09 2.337 46,493 +2,631 0.03% 108,649
2020-04-09 2020-04-07 2.326 43,862 -877 0.02% 102,001
2020-04-06 2020-04-02 2.280 44,739 -1,754 0.02% 102,001
2020-04-03 2020-04-01 2.280 46,493 -2,632 0.03% 106,000
2020-04-02 2020-03-31 2.326 49,125 +7,018 0.03% 114,240
2020-04-01 2020-03-30 2.257 42,107 +1,754 0.02% 95,040
2020-03-31 2020-03-27 2.269 40,353 +10,527 0.02% 91,541
2020-03-30 2020-03-26 2.257 29,826 +5,264 0.02% 67,320
2020-03-27 2020-03-25 2.257 24,562 +8,772 0.01% 55,439
2020-03-26 2020-03-24 2.132 15,790 +13,158 0.01% 33,660
2020-03-25 2020-03-23 2.143 2,632 -7,018 0.00% 5,641
2020-03-24 2020-03-20 2.269 9,650 +7,018 0.01% 21,891
2020-03-16 2020-03-12 2.702 2,632 -877 0.00% 7,111
2020-03-13 2020-03-11 2.736 3,509 +877 0.00% 9,600
2020-03-10 2020-03-06 2.884 2,632 -1,754 0.00% 7,591
2020-03-06 2020-03-04 2.850 4,386 +1,754 0.00% 12,500
2020-03-05 2020-03-03 2.781 2,632 -1,754 0.00% 7,321
2020-03-04 2020-03-02 2.861 4,386 -877 0.00% 12,550
2020-03-03 2020-02-28 2.827 5,263 -1,755 0.00% 14,879
2020-03-02 2020-02-27 2.895 7,018 -1,754 0.00% 20,320
2020-02-27 2020-02-25 2.907 8,772 -25,440 0.00% 25,499
2020-02-26 2020-02-24 2.895 34,212 -4,386 0.02% 99,060
2020-02-24 2020-02-20 2.952 38,598 +1,754 0.02% 113,960
2020-02-21 2020-02-19 2.964 36,844 -3,509 0.02% 109,201
2020-02-20 2020-02-18 2.907 40,353 -877 0.02% 117,301
2020-02-19 2020-02-17 3.044 41,230 +1,755 0.02% 125,491
2020-02-18 2020-02-14 2.952 39,475 +1,754 0.02% 116,549
2020-02-17 2020-02-13 2.975 37,721 +1,755 0.02% 112,230
2020-02-14 2020-02-12 3.009 35,966 +7,017 0.02% 108,239
2020-02-13 2020-02-11 3.009 28,949 -6,140 0.02% 87,121
2020-02-12 2020-02-10 2.987 35,089 -2,632 0.02% 104,799
2020-02-11 2020-02-07 2.987 37,721 +877 0.02% 112,660
2020-02-10 2020-02-06 3.021 36,844 -1,754 0.02% 111,301
2020-02-07 2020-02-05 2.987 38,598 +2,632 0.02% 115,280
2020-02-06 2020-02-04 2.952 35,966 +6,140 0.02% 106,189
2020-02-05 2020-02-03 2.930 29,826 +3,509 0.02% 87,380
2020-02-04 2020-01-31 3.009 26,317 -9,649 0.01% 79,200
2020-02-03 2020-01-30 2.941 35,966 +877 0.02% 105,779
2020-01-31 2020-01-29 3.078 35,089 -17,545 0.02% 107,999
2020-01-30 2020-01-24 3.260 52,634 -11,404 0.03% 171,601
2020-01-29 2020-01-22 3.329 64,038 -2,632 0.04% 213,161
2020-01-23 2020-01-21 3.329 66,670 +3,509 0.04% 221,922
2020-01-22 2020-01-20 3.408 63,161 +6,141 0.03% 215,281
2020-01-16 2020-01-14 3.283 57,020 +1,754 0.03% 187,200
2020-01-15 2020-01-13 3.283 55,266 +4,387 0.03% 181,442
2020-01-14 2020-01-10 3.294 50,879 +877 0.03% 167,619
2020-01-10 2020-01-08 3.294 50,002 +877 0.03% 164,730
2020-01-09 2020-01-07 3.203 49,125 -7,018 0.03% 157,360
2020-01-08 2020-01-06 3.180 56,143 +4,386 0.03% 178,561
2020-01-07 2020-01-03 3.226 51,757 +8,773 0.03% 166,971
2020-01-06 2020-01-02 3.192 42,984 +6,140 0.02% 137,199
2020-01-03 2019-12-31 3.169 36,844 -12,281 0.02% 116,761
2020-01-02 2019-12-27 3.192 49,125 -10,527 0.03% 156,800
2019-12-30 2019-12-24 3.169 59,652 -4,386 0.03% 189,041
2019-12-20 2019-12-18 3.203 64,038 +877 0.04% 205,131
2019-12-19 2019-12-17 3.237 63,161 -1,754 0.03% 204,481
2019-12-16 2019-12-12 3.032 64,915 -1,755 0.04% 196,840
2019-12-13 2019-12-11 3.021 66,670 -1,754 0.04% 201,401
2019-12-11 2019-12-09 3.055 68,424 -3,509 0.04% 209,040
2019-12-10 2019-12-06 3.055 71,933 -3,509 0.04% 219,760
2019-12-09 2019-12-05 3.066 75,442 -2,632 0.04% 231,341
2019-12-05 2019-12-03 3.192 78,074 -3,508 0.04% 249,202
2019-12-02 2019-11-28 3.294 81,582 -878 0.04% 268,769
2019-11-21 2019-11-19 3.351 82,460 -1,754 0.05% 276,361
2019-11-20 2019-11-18 3.363 84,214 -2,632 0.05% 283,200
2019-11-18 2019-11-14 3.317 86,846 +2,632 0.05% 288,091
2019-11-15 2019-11-13 3.317 84,214 -877 0.05% 279,360
2019-11-14 2019-11-12 3.408 85,091 -2,632 0.05% 290,029
2019-11-13 2019-11-11 3.397 87,723 -5,263 0.05% 298,000
2019-11-12 2019-11-08 3.420 92,986 -878 0.05% 317,999
2019-11-11 2019-11-07 3.420 93,864 -3,509 0.05% 321,001
2019-11-08 2019-11-06 3.408 97,373 +1,755 0.05% 331,891
2019-11-06 2019-11-04 3.397 95,618 +6,140 0.05% 324,820
2019-11-04 2019-10-31 3.397 89,478 -5,263 0.05% 303,962
2019-10-31 2019-10-29 3.340 94,741 -877 0.05% 316,440
2019-10-30 2019-10-28 3.340 95,618 +877 0.05% 319,370
2019-10-29 2019-10-25 3.283 94,741 +4,386 0.05% 311,040
2019-10-25 2019-10-23 3.249 90,355 +877 0.05% 293,551
2019-10-23 2019-10-21 3.306 89,478 -1,754 0.05% 295,802
2019-10-22 2019-10-18 3.249 91,232 -877 0.05% 296,400
2019-10-21 2019-10-17 3.272 92,109 +877 0.05% 301,349
2019-10-18 2019-10-16 3.249 91,232 -4,386 0.05% 296,400
2019-10-16 2019-10-14 3.169 95,618 +1,754 0.05% 303,020
2019-10-15 2019-10-11 3.135 93,864 -5,263 0.05% 294,251
2019-10-14 2019-10-10 3.112 99,127 -1,755 0.05% 308,490
2019-10-11 2019-10-09 3.112 100,882 -2,631 0.06% 313,952
2019-10-10 2019-10-08 3.123 103,513 +2,631 0.06% 323,319
2019-10-09 2019-10-04 3.135 100,882 +2,632 0.06% 316,252
2019-10-08 2019-10-03 3.101 98,250 -5,263 0.05% 304,641
2019-10-04 2019-10-02 3.169 103,513 -1,755 0.06% 328,039
2019-10-03 2019-09-30 3.112 105,268 -1,754 0.06% 327,601
2019-10-02 2019-09-27 3.101 107,022 -5,264 0.06% 331,840
2019-09-30 2019-09-26 3.101 112,286 -5,263 0.06% 348,162
2019-09-27 2019-09-25 3.123 117,549 -9,649 0.06% 367,160
2019-09-26 2019-09-24 3.112 127,198 -5,264 0.07% 395,849
2019-09-25 2019-09-23 3.112 132,462 -1,754 0.07% 412,231
2019-09-24 2019-09-20 3.101 134,216 +7,895 0.07% 416,159
2019-09-20 2019-09-18 3.055 126,321 +1,754 0.07% 385,919
2019-09-19 2019-09-17 2.987 124,567 +3,509 0.07% 372,041
2019-09-18 2019-09-16 2.987 121,058 -1,754 0.07% 361,561
2019-09-16 2019-09-12 2.930 122,812 +4,386 0.07% 359,799
2019-09-13 2019-09-11 2.941 118,426 +8,772 0.07% 348,300
2019-09-12 2019-09-10 2.907 109,654 -1,754 0.06% 318,751
2019-09-11 2019-09-09 2.884 111,408 -3,509 0.06% 321,309
2019-09-10 2019-09-06 2.850 114,917 +2,631 0.06% 327,499
2019-09-09 2019-09-05 2.838 112,286 +878 0.06% 318,721
2019-09-06 2019-09-04 2.816 111,408 -3,509 0.06% 313,689
2019-09-05 2019-09-03 2.781 114,917 -3,509 0.06% 319,639
2019-09-04 2019-09-02 2.793 118,426 -2,632 0.07% 330,750
2019-09-03 2019-08-30 2.850 121,058 +4,386 0.07% 345,001
2019-09-02 2019-08-29 2.850 116,672 -1,754 0.06% 332,501
2019-08-30 2019-08-28 2.884 118,426 -4,386 0.07% 341,550
2019-08-29 2019-08-27 2.781 122,812 -878 0.07% 341,599
2019-08-28 2019-08-26 2.804 123,690 -7,895 0.07% 346,861
2019-08-27 2019-08-23 2.838 131,585 +3,509 0.07% 373,501
2019-08-26 2019-08-22 2.827 128,076 +4,386 0.07% 362,081
2019-08-23 2019-08-21 2.827 123,690 -4,386 0.07% 349,681
2019-08-22 2019-08-20 2.827 128,076 +7,018 0.07% 362,081
2019-08-21 2019-08-19 2.827 121,058 +877 0.07% 342,241
2019-08-20 2019-08-16 2.770 120,181 -877 0.07% 332,911
2019-08-16 2019-08-14 2.770 121,058 -1,754 0.07% 335,341
2019-08-15 2019-08-13 2.793 122,812 -1,755 0.07% 342,999
2019-08-14 2019-08-12 2.884 124,567 -877 0.07% 359,261
2019-08-13 2019-08-09 2.884 125,444 -1,754 0.07% 361,790
2019-08-09 2019-08-07 2.998 127,198 -878 0.07% 381,349
2019-08-05 2019-08-01 3.192 128,076 -877 0.07% 408,801
2019-08-02 2019-07-31 3.192 128,953 -877 0.07% 411,600
2019-08-01 2019-07-30 3.192 129,830 -2,632 0.07% 414,400
2019-07-29 2019-07-25 3.237 132,462 -1,754 0.07% 428,841
2019-07-26 2019-07-24 3.215 134,216 -1,755 0.07% 431,459
2019-07-25 2019-07-23 3.237 135,971 -1,754 0.07% 440,201
2019-07-24 2019-07-22 3.237 137,725 -877 0.08% 445,879
2019-07-22 2019-07-18 3.260 138,602 -1,755 0.08% 451,879
2019-07-17 2019-07-15 3.283 140,357 -877 0.08% 460,800
2019-07-16 2019-07-12 3.340 141,234 -877 0.08% 471,730
2019-07-09 2019-07-05 3.397 142,111 -878 0.08% 482,759
2019-07-08 2019-07-04 3.397 142,989 -4,386 0.08% 485,741
2019-07-05 2019-07-03 3.454 147,375 +2,632 0.08% 509,041
2019-07-04 2019-07-02 3.351 144,743 -1,754 0.08% 485,100
2019-06-28 2019-06-26 3.306 146,497 -1,755 0.08% 484,298
2019-06-27 2019-06-25 3.306 148,252 -877 0.08% 490,100
2019-06-21 2019-06-19 3.272 149,129 -1,755 0.08% 487,899
2019-06-20 2019-06-18 3.665 150,884 -1,754 0.08% 553,042
2019-06-19 2019-06-17 3.653 152,638 +5,642 0.08% 557,612
2019-06-18 2019-06-14 3.629 146,996 -4,106 0.09% 533,421
2019-06-14 2019-06-12 3.617 151,102 -3,285 0.09% 546,481
2019-06-13 2019-06-11 3.653 154,387 +4,106 0.09% 564,001
2019-06-12 2019-06-10 3.568 150,281 -3,284 0.09% 536,191
2019-06-11 2019-06-06 3.531 153,565 -1,643 0.09% 542,298
2019-06-10 2019-06-05 3.544 155,208 -1,642 0.09% 549,991
2019-06-06 2019-06-04 3.556 156,850 -1,643 0.09% 557,719
2019-06-04 2019-05-31 3.629 158,493 -1,642 0.09% 575,141
2019-05-31 2019-05-29 3.580 160,135 -1,642 0.09% 573,300
2019-05-30 2019-05-28 3.592 161,777 -5,749 0.10% 581,148
2019-05-27 2019-05-23 3.592 167,526 -1,642 0.10% 601,800
2019-05-23 2019-05-21 3.665 169,168 -5,749 0.10% 620,059
2019-05-22 2019-05-20 3.690 174,917 -13,139 0.10% 645,391
2019-05-21 2019-05-17 3.702 188,056 -17,245 0.11% 696,160
2019-05-20 2019-05-16 3.775 205,301 -822 0.12% 774,999
2019-05-17 2019-05-15 3.811 206,123 -12,318 0.12% 785,632
2019-05-16 2019-05-14 3.763 218,441 -4,927 0.13% 821,941
2019-05-15 2019-05-10 3.775 223,368 -4,927 0.13% 843,200
2019-05-14 2019-05-09 3.763 228,295 -10,676 0.13% 859,020
2019-05-10 2019-05-08 3.763 238,971 -14,782 0.14% 899,191
2019-05-09 2019-05-07 3.787 253,753 -9,033 0.15% 960,992
2019-05-08 2019-05-06 3.799 262,786 -23,815 0.15% 998,401
2019-05-06 2019-05-02 3.860 286,601 -9,033 0.17% 1,106,331
2019-05-03 2019-04-30 3.885 295,634 -1,642 0.17% 1,148,400
2019-05-02 2019-04-29 3.897 297,276 -3,285 0.17% 1,158,398
2019-04-30 2019-04-26 3.885 300,561 -12,318 0.18% 1,167,539
2019-04-29 2019-04-25 3.885 312,879 -20,530 0.18% 1,215,389
2019-04-26 2019-04-24 3.909 333,409 -13,961 0.20% 1,303,258
2019-04-25 2019-04-23 3.897 347,370 -28,742 0.20% 1,353,600
2019-04-24 2019-04-18 3.921 376,112 -8,212 0.22% 1,474,760
2019-04-23 2019-04-17 3.945 384,324 -3,285 0.23% 1,516,319
2019-04-18 2019-04-16 3.933 387,609 -18,067 0.23% 1,524,560
2019-04-17 2019-04-15 3.970 405,676 +1,643 0.24% 1,610,442
2019-04-16 2019-04-12 3.994 404,033 -18,888 0.24% 1,613,760
2019-04-15 2019-04-11 3.921 422,921 -18,888 0.25% 1,658,301
2019-04-12 2019-04-10 3.848 441,809 -7,390 0.26% 1,700,082
2019-04-11 2019-04-09 3.836 449,199 +4,106 0.26% 1,723,048
2019-04-10 2019-04-08 3.860 445,093 -4,928 0.26% 1,718,139
2019-04-09 2019-04-04 3.872 450,021 -2,463 0.26% 1,742,641
2019-04-08 2019-04-03 3.872 452,484 -3,285 0.27% 1,752,179
2019-04-04 2019-04-02 3.848 455,769 +11,497 0.27% 1,753,800
2019-04-03 2019-04-01 3.836 444,272 -1,643 0.26% 1,704,149
2019-04-02 2019-03-29 3.860 445,915 +16,425 0.26% 1,721,312
2019-04-01 2019-03-28 3.860 429,490 -822 0.25% 1,657,908
2019-03-29 2019-03-27 3.824 430,312 -24,636 0.25% 1,645,361
2019-03-28 2019-03-26 3.836 454,948 -8,212 0.27% 1,745,101
2019-03-27 2019-03-25 3.824 463,160 -21,351 0.27% 1,770,960
2019-03-26 2019-03-22 3.836 484,511 -8,212 0.29% 1,858,499
2019-03-25 2019-03-21 3.824 492,723 +4,106 0.29% 1,883,999
2019-03-22 2019-03-20 3.824 488,617 -5,749 0.29% 1,868,299
2019-03-21 2019-03-19 3.836 494,366 -4,927 0.29% 1,896,301
2019-03-20 2019-03-18 3.836 499,293 +22,173 0.29% 1,915,200
2019-03-19 2019-03-15 3.848 477,120 -1,643 0.28% 1,835,958
2019-03-18 2019-03-14 3.799 478,763 -22,994 0.28% 1,818,961
2019-03-15 2019-03-13 3.714 501,757 -23,815 0.30% 1,863,552
2019-03-14 2019-03-12 3.714 525,572 -26,278 0.31% 1,952,002
2019-03-13 2019-03-11 3.726 551,850 -51,736 0.32% 2,056,320
2019-03-12 2019-03-08 3.678 603,586 -66,518 0.36% 2,219,700
2019-03-11 2019-03-07 3.763 670,104 -18,887 0.39% 2,521,441
2019-03-08 2019-03-06 3.787 688,991 -9,855 0.41% 2,609,288
2019-03-07 2019-03-05 3.763 698,846 -821 0.41% 2,629,590
2019-03-06 2019-03-04 3.751 699,667 +4,927 0.41% 2,624,160
2019-03-05 2019-03-01 3.726 694,740 -33,669 0.41% 2,588,761
2019-03-04 2019-02-28 3.763 728,409 -16,424 0.43% 2,740,829
2019-03-01 2019-02-27 3.751 744,833 -42,703 0.44% 2,793,559
2019-02-28 2019-02-26 3.763 787,536 -8,212 0.46% 2,963,310
2019-02-27 2019-02-25 3.897 795,748 +10,676 0.47% 3,100,799
2019-02-26 2019-02-22 3.909 785,072 -7,391 0.46% 3,068,758
2019-02-25 2019-02-21 3.860 792,463 +20,530 0.47% 3,059,049
2019-02-22 2019-02-20 3.775 771,933 -4,106 0.45% 2,913,999
2019-02-21 2019-02-19 3.799 776,039 +4,927 0.46% 2,948,399
2019-02-20 2019-02-18 3.860 771,112 -821 0.45% 2,976,630
2019-02-19 2019-02-15 3.787 771,933 +8,212 0.45% 2,923,399
2019-02-18 2019-02-14 3.860 763,721 +13,139 0.45% 2,948,100
2019-02-15 2019-02-13 3.897 750,582 +25,458 0.44% 2,924,801
2019-02-14 2019-02-12 3.787 725,124 -822 0.43% 2,746,128
2019-02-13 2019-02-11 3.787 725,946 +40,239 0.43% 2,749,241
2019-02-12 2019-02-08 3.678 685,707 +5,749 0.40% 2,521,701
2019-02-11 2019-02-04 3.629 679,958 +13,139 0.40% 2,467,439
2019-02-08 2019-01-31 3.556 666,819 +32,027 0.39% 2,371,040
2019-02-01 2019-01-30 3.519 634,792 +12,318 0.37% 2,233,971
2019-01-31 2019-01-29 3.531 622,474 -821 0.37% 2,198,201
2019-01-30 2019-01-28 3.519 623,295 +3,285 0.37% 2,193,510
2019-01-29 2019-01-25 3.531 620,010 +13,960 0.36% 2,189,499
2019-01-28 2019-01-24 3.531 606,050 +8,212 0.36% 2,140,201
2019-01-25 2019-01-23 3.531 597,838 +4,106 0.35% 2,111,201
2019-01-24 2019-01-22 3.519 593,732 -12,318 0.35% 2,089,471
2019-01-23 2019-01-21 3.568 606,050 +15,603 0.36% 2,162,341
2019-01-21 2019-01-17 3.592 590,447 +1,643 0.35% 2,121,051
2019-01-18 2019-01-16 3.544 588,804 -4,106 0.35% 2,086,469
2019-01-17 2019-01-15 3.556 592,910 +405,675 0.35% 2,108,239
2019-01-15 2019-01-11 3.568 187,235 +1,643 0.11% 668,041
2019-01-11 2019-01-09 3.580 185,592 +6,569 0.11% 664,438
2019-01-10 2019-01-08 3.592 179,023 +4,106 0.11% 643,101
2019-01-04 2019-01-02 3.653 174,917 +1,643 0.10% 639,001
2019-01-03 2018-12-31 3.665 173,274 +1,642 0.10% 635,109
2019-01-02 2018-12-27 3.665 171,632 -821 0.10% 629,090
2018-12-28 2018-12-24 3.665 172,453 -4,927 0.10% 632,099
2018-12-27 2018-12-20 3.665 177,380 -1,643 0.10% 650,159
2018-12-20 2018-12-18 3.665 179,023 -1,642 0.11% 656,181
2018-12-18 2018-12-14 3.678 180,665 -253,753 0.11% 664,399
2018-12-17 2018-12-13 3.653 434,418 -11,497 0.26% 1,587,001
2018-12-14 2018-12-12 3.665 445,915 +242,256 0.26% 1,634,432
2018-12-13 2018-12-11 3.665 203,659 -17,245 0.12% 746,480
2018-12-12 2018-12-10 3.702 220,904 -12,318 0.13% 817,759
2018-12-11 2018-12-07 3.665 233,222 -13,140 0.14% 854,839
2018-12-10 2018-12-06 3.690 246,362 -25,457 0.14% 909,001
2018-12-07 2018-12-05 3.738 271,819 -5,748 0.16% 1,016,170
2018-12-05 2018-12-03 3.775 277,567 +1,231 0.16% 1,047,798
2018-12-04 2018-11-30 3.702 276,336 +123,592 0.16% 1,022,961
2018-11-30 2018-11-28 3.751 152,744 -821 0.09% 572,879
2018-11-28 2018-11-26 3.738 153,565 -7,391 0.09% 574,088
2018-11-27 2018-11-23 3.726 160,956 -1,643 0.09% 599,759
2018-11-26 2018-11-22 3.751 162,599 -821 0.10% 609,841
2018-11-22 2018-11-20 3.836 163,420 -4,927 0.10% 626,850
2018-11-21 2018-11-19 3.945 168,347 -1,643 0.10% 664,199
2018-11-19 2018-11-15 3.945 169,990 -821 0.10% 670,682
2018-11-16 2018-11-14 3.921 170,811 +1,643 0.10% 669,761
2018-11-15 2018-11-13 3.897 169,168 -4,106 0.10% 659,199
2018-11-14 2018-11-12 3.872 173,274 +4,106 0.10% 670,979
2018-11-13 2018-11-09 3.811 169,168 -822 0.10% 644,779
2018-11-12 2018-11-08 3.885 169,990 +4,928 0.10% 660,332
2018-11-09 2018-11-07 3.799 165,062 +2,463 0.10% 627,119
2018-11-07 2018-11-05 3.714 162,599 +4,106 0.10% 603,901
2018-11-06 2018-11-02 3.751 158,493 +8,212 0.09% 594,441
2018-11-05 2018-11-01 3.702 150,281 +4,106 0.09% 556,321
2018-11-01 2018-10-30 3.641 146,175 -1,642 0.09% 532,222
2018-10-31 2018-10-29 3.653 147,817 -821 0.09% 540,000
2018-10-29 2018-10-25 3.690 148,638 +821 0.09% 548,429
2018-10-26 2018-10-24 3.751 147,817 +821 0.09% 554,400
2018-10-24 2018-10-22 3.860 146,996 -821 0.09% 567,431
2018-10-23 2018-10-19 3.763 147,817 -821 0.09% 556,200
2018-10-16 2018-10-12 3.690 148,638 -821 0.09% 548,429
2018-10-11 2018-10-09 3.811 149,459 +1,642 0.09% 569,658
2018-10-10 2018-10-08 3.848 147,817 -1,642 0.09% 568,800
2018-10-09 2018-10-05 3.921 149,459 +2,463 0.09% 586,038
2018-10-02 2018-09-27 4.092 146,996 -4,106 0.09% 601,441
2018-09-28 2018-09-26 4.018 151,102 -821 0.09% 607,201
2018-09-27 2018-09-24 4.018 151,923 -1,642 0.09% 610,500
2018-09-26 2018-09-21 4.067 153,565 +821 0.09% 624,578
2018-09-24 2018-09-20 3.909 152,744 -2,464 0.09% 597,059
2018-09-21 2018-09-19 3.921 155,208 +4,927 0.09% 608,581
2018-09-20 2018-09-18 3.933 150,281 +822 0.09% 591,092
2018-09-18 2018-09-14 3.836 149,459 -1,643 0.09% 573,298
2018-09-17 2018-09-13 3.629 151,102 +2,464 0.09% 548,321
2018-09-14 2018-09-12 3.629 148,638 -1,643 0.09% 539,379
2018-09-13 2018-09-11 3.653 150,281 -1,642 0.09% 549,001
2018-09-12 2018-09-10 3.617 151,923 -4,106 0.09% 549,450
2018-09-10 2018-09-06 3.641 156,029 -37,775 0.09% 568,100
2018-09-07 2018-09-05 3.678 193,804 -6,570 0.11% 712,718
2018-09-06 2018-09-04 3.702 200,374 +8,212 0.12% 741,759
2018-09-05 2018-09-03 3.678 192,162 +3,285 0.11% 706,680
2018-09-03 2018-08-30 3.848 188,877 -12,318 0.11% 726,799
2018-08-31 2018-08-29 3.994 201,195 +6,569 0.12% 803,599
2018-08-30 2018-08-28 3.994 194,626 +15,603 0.11% 777,361
2018-08-29 2018-08-27 4.006 179,023 +22,173 0.11% 717,221
2018-08-28 2018-08-24 3.994 156,850 +5,748 0.09% 626,479
2018-08-27 2018-08-23 4.006 151,102 -821 0.09% 605,361
2018-08-24 2018-08-22 4.165 151,923 +821 0.09% 632,700
2018-08-23 2018-08-21 4.871 151,102 -4,927 0.09% 736,001
2018-08-22 2018-08-20 4.688 156,029 +821 0.09% 731,500
2018-08-21 2018-08-17 4.700 155,208 +1,643 0.09% 729,541
2018-08-17 2018-08-15 4.761 153,565 -9,034 0.09% 731,168
2018-08-15 2018-08-13 5.054 162,599 +1,643 0.10% 821,702
2018-08-14 2018-08-10 5.090 160,956 -821 0.09% 819,279
2018-08-13 2018-08-09 5.054 161,777 +6,569 0.10% 817,548
2018-08-10 2018-08-08 5.066 155,208 -2,463 0.09% 786,241
2018-08-08 2018-08-06 5.066 157,671 +821 0.09% 798,718
2018-08-06 2018-08-02 5.200 156,850 -1,643 0.09% 815,569
2018-08-03 2018-08-01 5.358 158,493 -821 0.09% 849,202
2018-08-02 2018-07-31 5.407 159,314 -821 0.09% 861,361
2018-07-27 2018-07-25 5.443 160,135 +2,464 0.09% 871,650
2018-07-26 2018-07-24 5.419 157,671 -822 0.09% 854,398
2018-07-25 2018-07-23 5.395 158,493 +2,464 0.09% 854,992
2018-07-23 2018-07-19 5.455 156,029 -821 0.09% 851,200
2018-07-17 2018-07-13 5.431 156,850 +821 0.09% 851,859
2018-07-16 2018-07-12 5.455 156,029 -821 0.09% 851,200
2018-07-13 2018-07-11 5.431 156,850 -5,749 0.09% 851,859
2018-07-12 2018-07-10 5.455 162,599 -821 0.10% 887,042
2018-07-11 2018-07-09 5.468 163,420 +7,391 0.10% 893,511
2018-07-06 2018-07-04 5.516 156,029 -3,285 0.09% 860,700
2018-07-05 2018-07-03 5.626 159,314 -2,463 0.09% 896,281
2018-07-04 2018-06-29 5.796 161,777 -1,643 0.10% 937,717
2018-07-03 2018-06-28 5.784 163,420 -821 0.10% 945,251
2018-06-29 2018-06-27 5.748 164,241 -7,391 0.10% 943,999
2018-06-28 2018-06-26 5.967 171,632 +9,855 0.10% 1,024,100
2018-06-25 2018-06-21 5.833 161,777 -1,643 0.10% 943,627
2018-06-22 2018-06-20 6.225 163,420 +1,643 0.10% 1,017,264
2018-06-21 2018-06-19 6.022 161,777 +6,388 0.10% 974,221
2018-06-19 2018-06-14 6.136 155,389 +789 0.10% 953,482
2018-06-15 2018-06-13 6.263 154,600 -1,577 0.09% 968,241
2018-06-12 2018-06-08 6.098 156,177 -1,578 0.10% 952,378
2018-06-11 2018-06-07 6.161 157,755 -1,577 0.10% 972,000
2018-06-07 2018-06-05 6.288 159,332 -7,888 0.10% 1,001,917
2018-06-06 2018-06-04 6.225 167,220 +6,310 0.10% 1,040,918
2018-06-05 2018-06-01 6.250 160,910 +1,578 0.10% 1,005,720
2018-06-04 2018-05-31 6.263 159,332 -3,944 0.10% 997,877
2018-05-31 2018-05-29 6.326 163,276 +788 0.10% 1,032,928
2018-05-30 2018-05-28 6.390 162,488 -1,577 0.10% 1,038,243
2018-05-29 2018-05-25 6.199 164,065 -1,578 0.10% 1,017,119
2018-05-28 2018-05-24 6.225 165,643 -1,577 0.10% 1,031,102
2018-05-25 2018-05-23 6.225 167,220 +5,521 0.10% 1,040,918
2018-05-24 2018-05-21 6.060 161,699 -789 0.10% 979,901
2018-05-23 2018-05-18 5.984 162,488 -2,366 0.10% 972,322
2018-05-21 2018-05-17 5.959 164,854 -3,155 0.10% 982,300
2018-05-17 2018-05-15 6.022 168,009 +5,521 0.10% 1,011,750
2018-05-16 2018-05-14 6.009 162,488 +1,578 0.10% 976,442
2018-05-11 2018-05-09 5.933 160,910 -3,944 0.10% 954,720
2018-05-09 2018-05-07 5.616 164,854 -3,155 0.10% 925,870
2018-05-08 2018-05-04 5.616 168,009 -1,578 0.10% 943,590
2018-05-03 2018-04-30 5.756 169,587 +3,156 0.10% 976,102
2018-04-11 2018-04-09 6.009 166,431 -1,578 0.10% 1,000,137
2018-04-09 2018-04-04 5.997 168,009 -1,578 0.10% 1,007,490
2018-03-28 2018-03-26 6.123 169,587 -2,366 0.10% 1,038,453
2018-03-27 2018-03-23 6.199 171,953 -2,366 0.11% 1,066,021
2018-03-26 2018-03-22 6.339 174,319 -1,578 0.11% 1,104,999
2018-03-23 2018-03-21 6.719 175,897 -1,577 0.11% 1,181,902
2018-03-22 2018-03-20 6.593 177,474 -1,578 0.11% 1,169,998
2018-03-21 2018-03-19 6.605 179,052 -1,577 0.11% 1,182,671
2018-03-20 2018-03-16 6.631 180,629 -1,578 0.11% 1,197,667
2018-03-19 2018-03-15 6.529 182,207 -2,366 0.11% 1,189,650
2018-03-16 2018-03-14 6.466 184,573 -2,367 0.11% 1,193,398
2018-03-15 2018-03-13 6.428 186,940 -4,732 0.11% 1,201,592
2018-03-14 2018-03-12 6.453 191,672 -2,367 0.12% 1,236,868
2018-03-09 2018-03-07 6.301 194,039 -3,155 0.12% 1,222,623
2018-03-08 2018-03-06 6.288 197,194 -5,521 0.12% 1,240,002
2018-03-07 2018-03-05 6.238 202,715 -7,099 0.12% 1,264,439
2018-03-06 2018-03-02 6.326 209,814 -8,677 0.13% 1,327,339
2018-03-05 2018-03-01 6.326 218,491 -10,254 0.13% 1,382,233
2018-03-02 2018-02-28 6.314 228,745 -14,986 0.14% 1,444,202
2018-03-01 2018-02-27 6.364 243,731 -13,410 0.15% 1,551,177
2018-02-28 2018-02-26 6.415 257,141 -2,366 0.16% 1,649,563
2018-02-27 2018-02-23 6.390 259,507 -1,577 0.16% 1,658,161
2018-02-26 2018-02-22 6.402 261,084 -789 0.16% 1,671,547
2018-02-23 2018-02-21 6.415 261,873 +10,254 0.16% 1,679,919
2018-02-22 2018-02-20 6.326 251,619 -2,366 0.15% 1,591,809
2018-02-21 2018-02-15 6.326 253,985 +15,775 0.16% 1,606,777
2018-02-20 2018-02-13 6.199 238,210 -1,578 0.15% 1,476,780
2018-02-14 2018-02-12 6.136 239,788 -38,649 0.15% 1,471,363
2018-02-13 2018-02-09 6.098 278,437 -66,258 0.17% 1,697,927
2018-02-12 2018-02-08 6.326 344,695 -16,564 0.21% 2,180,633
2018-02-09 2018-02-07 6.263 361,259 -63,891 0.22% 2,262,521
2018-02-08 2018-02-06 6.276 425,150 -67,834 0.26% 2,668,053
2018-02-07 2018-02-05 6.428 492,984 -7,099 0.30% 3,168,749
2018-02-06 2018-02-02 6.529 500,083 +15,775 0.31% 3,265,099
2018-02-05 2018-02-01 6.504 484,308 -24,452 0.30% 3,149,822
2018-02-02 2018-01-31 6.529 508,760 -30,762 0.31% 3,321,752
2018-02-01 2018-01-30 6.554 539,522 +4,733 0.33% 3,536,280
2018-01-31 2018-01-29 6.593 534,789 +1,577 0.33% 3,525,598
2018-01-30 2018-01-26 6.656 533,212 +2,367 0.33% 3,549,002
2018-01-29 2018-01-25 6.529 530,845 -11,043 0.33% 3,465,947
2018-01-26 2018-01-24 6.529 541,888 +7,099 0.33% 3,538,048
2018-01-25 2018-01-23 6.516 534,789 +9,465 0.33% 3,484,918
2018-01-24 2018-01-22 6.466 525,324 +9,465 0.32% 3,396,600
2018-01-23 2018-01-19 6.466 515,859 +44,172 0.32% 3,335,402
2018-01-22 2018-01-18 6.377 471,687 +5,521 0.29% 3,007,938
2018-01-18 2018-01-16 6.339 466,166 +8,677 0.29% 2,955,001
2018-01-17 2018-01-15 6.364 457,489 -17,353 0.28% 2,911,598
2018-01-16 2018-01-12 6.402 474,842 +11,831 0.29% 3,040,097
2018-01-15 2018-01-11 6.402 463,011 +19,720 0.28% 2,964,351
2018-01-12 2018-01-10 6.580 443,291 +16,564 0.27% 2,916,777
2018-01-11 2018-01-09 6.580 426,727 -789 0.26% 2,807,789
2018-01-10 2018-01-08 6.593 427,516 +4,733 0.26% 2,818,401
2018-01-09 2018-01-05 6.554 422,783 +55,214 0.26% 2,771,118
2018-01-08 2018-01-04 6.593 367,569 +54,425 0.23% 2,423,200
2018-01-05 2018-01-03 6.554 313,144 +53,637 0.19% 2,052,493
2018-01-04 2018-01-02 6.478 259,507 +7,888 0.16% 1,681,191
2018-01-03 2017-12-29 6.428 251,619 +1,577 0.15% 1,617,329
2018-01-02 2017-12-28 6.415 250,042 +9,466 0.15% 1,604,023
2017-12-29 2017-12-27 6.225 240,576 +11,043 0.15% 1,497,548
2017-12-28 2017-12-22 6.123 229,533 +31,551 0.14% 1,405,527
2017-12-27 2017-12-21 5.883 197,982 +26,029 0.12% 1,164,637
2017-12-22 2017-12-20 5.933 171,953 +3,155 0.11% 1,020,241
2017-12-21 2017-12-19 5.971 168,798 -3,944 0.10% 1,007,941
2017-12-20 2017-12-18 6.009 172,742 -788 0.11% 1,038,062
2017-12-19 2017-12-15 5.946 173,530 -3,944 0.11% 1,031,797
2017-12-18 2017-12-14 5.946 177,474 +7,099 0.11% 1,055,248
2017-12-15 2017-12-13 5.971 170,375 -4,733 0.10% 1,017,358
2017-12-14 2017-12-12 5.971 175,108 +789 0.11% 1,045,620
2017-12-12 2017-12-08 5.908 174,319 +7,099 0.11% 1,029,859
2017-12-06 2017-12-04 6.123 167,220 -789 0.10% 1,023,958
2017-12-05 2017-12-01 6.149 168,009 -789 0.10% 1,033,050
2017-11-30 2017-11-28 6.174 168,798 -5,521 0.10% 1,042,181
2017-11-29 2017-11-27 6.250 174,319 -3,944 0.11% 1,089,529
2017-11-27 2017-11-23 6.212 178,263 +7,099 0.11% 1,107,399
2017-11-24 2017-11-22 6.225 171,164 -789 0.10% 1,065,469
2017-11-21 2017-11-17 6.326 171,953 -789 0.11% 1,087,821
2017-11-17 2017-11-15 6.364 172,742 -3,155 0.11% 1,099,382
2017-11-16 2017-11-14 6.440 175,897 -35,495 0.11% 1,132,841
2017-11-15 2017-11-13 6.529 211,392 -14,198 0.13% 1,380,202
2017-11-14 2017-11-10 6.554 225,590 -17,353 0.14% 1,478,623
2017-11-13 2017-11-09 6.593 242,943 -788 0.15% 1,601,603
2017-11-10 2017-11-08 6.631 243,731 -14,198 0.15% 1,616,067
2017-11-09 2017-11-07 6.491 257,929 +3,155 0.16% 1,674,238
2017-11-08 2017-11-06 6.453 254,774 -7,888 0.16% 1,644,068
2017-11-07 2017-11-03 6.656 262,662 +30,762 0.16% 1,748,250
2017-11-06 2017-11-02 6.440 231,900 -2,366 0.14% 1,493,521
2017-11-03 2017-11-01 6.352 234,266 +5,521 0.14% 1,487,969
2017-11-02 2017-10-31 6.339 228,745 -15,775 0.14% 1,450,002
2017-11-01 2017-10-30 6.326 244,520 -23,663 0.15% 1,546,899
2017-10-31 2017-10-27 6.390 268,183 -2,367 0.16% 1,713,597
2017-10-30 2017-10-26 6.364 270,550 -789 0.17% 1,721,862
2017-10-27 2017-10-25 6.402 271,339 -3,155 0.17% 1,737,203
2017-10-26 2017-10-24 6.390 274,494 +1,578 0.17% 1,753,922
2017-10-25 2017-10-23 6.466 272,916 +4,733 0.17% 1,764,600
2017-10-24 2017-10-20 6.402 268,183 -789 0.16% 1,716,997
2017-10-23 2017-10-19 6.390 268,972 -16,564 0.16% 1,718,639
2017-10-20 2017-10-18 6.529 285,536 +3,943 0.17% 1,864,297
2017-10-19 2017-10-17 6.580 281,593 +15,776 0.17% 1,852,833
2017-10-18 2017-10-16 6.529 265,817 +3,155 0.16% 1,735,549
2017-10-17 2017-10-13 6.504 262,662 +10,254 0.16% 1,708,290
2017-10-16 2017-10-12 6.542 252,408 +3,944 0.15% 1,651,201
2017-10-13 2017-10-11 6.504 248,464 +789 0.15% 1,615,950
2017-10-12 2017-10-10 6.593 247,675 +31,551 0.15% 1,632,798
2017-10-11 2017-10-09 6.136 216,124 +14,198 0.13% 1,326,158
2017-10-10 2017-10-06 5.959 201,926 +9,465 0.12% 1,203,198
2017-10-09 2017-10-04 5.946 192,461 +1,578 0.12% 1,144,360
2017-10-06 2017-10-03 5.959 190,883 +2,366 0.12% 1,137,397
2017-10-03 2017-09-28 5.997 188,517 -19,720 0.12% 1,130,469
2017-09-29 2017-09-27 6.009 208,237 -26,818 0.13% 1,251,363
2017-09-28 2017-09-26 5.971 235,055 +3,944 0.14% 1,403,581
2017-09-27 2017-09-25 6.085 231,111 -83,610 0.14% 1,406,400
2017-09-26 2017-09-22 6.225 314,721 -31,551 0.19% 1,959,089
2017-09-25 2017-09-21 6.250 346,272 +2,366 0.21% 2,164,269
2017-09-22 2017-09-20 6.301 343,906 -27,607 0.21% 2,166,921
2017-09-21 2017-09-19 6.326 371,513 +19,719 0.23% 2,350,291
2017-09-20 2017-09-18 6.314 351,794 +6,311 0.22% 2,221,083
2017-09-19 2017-09-15 6.301 345,483 -41,017 0.21% 2,176,858
2017-09-15 2017-09-13 6.377 386,500 +5,522 0.24% 2,464,702
2017-09-14 2017-09-12 6.352 380,978 +9,465 0.23% 2,419,829
2017-09-13 2017-09-11 6.377 371,513 -3,944 0.23% 2,369,131
2017-09-12 2017-09-08 6.352 375,457 -14,986 0.23% 2,384,761
2017-09-11 2017-09-07 6.415 390,443 +8,676 0.24% 2,504,697
2017-09-08 2017-09-06 6.415 381,767 -44,171 0.23% 2,449,040
2017-09-07 2017-09-05 6.415 425,938 -20,509 0.26% 2,732,398
2017-09-06 2017-09-04 6.377 446,447 -23,663 0.27% 2,846,983
2017-09-05 2017-09-01 6.440 470,110 +1,578 0.29% 3,027,682
2017-09-04 2017-08-31 6.440 468,532 -9,465 0.29% 3,017,519
2017-09-01 2017-08-30 6.453 477,997 -33,918 0.29% 3,084,537
2017-08-30 2017-08-28 6.504 511,915 -34,706 0.31% 3,329,371
2017-08-29 2017-08-25 6.440 546,621 -28,396 0.33% 3,520,441
2017-08-25 2017-08-22 6.529 575,017 -19,719 0.35% 3,754,351
2017-08-22 2017-08-18 6.529 594,736 -3,944 0.36% 3,883,099
2017-08-21 2017-08-17 6.707 598,680 -26,818 0.37% 4,015,110
2017-08-17 2017-08-15 6.593 625,498 +788 0.38% 4,123,598
2017-08-16 2017-08-14 6.593 624,710 +5,522 0.38% 4,118,403
2017-08-15 2017-08-11 6.478 619,188 +5,521 0.38% 4,011,349
2017-08-11 2017-08-09 6.719 613,667 -789 0.38% 4,123,402
2017-08-10 2017-08-08 6.694 614,456 +2,367 0.38% 4,113,123
2017-08-08 2017-08-04 6.567 612,089 +789 0.37% 4,019,679
2017-08-07 2017-08-03 6.593 611,300 +3,155 0.37% 4,029,997
2017-08-04 2017-08-02 6.542 608,145 +5,521 0.37% 3,978,358
2017-08-03 2017-08-01 6.453 602,624 +2,366 0.37% 3,888,761
2017-08-01 2017-07-28 6.466 600,258 -3,943 0.37% 3,881,103
2017-07-31 2017-07-27 6.466 604,201 -6,311 0.37% 3,906,597
2017-07-28 2017-07-26 6.491 610,512 -25,240 0.37% 3,962,882
2017-07-27 2017-07-25 6.567 635,752 -16,565 0.39% 4,175,077
2017-07-26 2017-07-24 6.643 652,317 -3,155 0.40% 4,333,482
2017-07-25 2017-07-21 6.821 655,472 -789 0.40% 4,470,781
2017-07-24 2017-07-20 6.897 656,261 +37,862 0.40% 4,526,083
2017-07-21 2017-07-19 6.707 618,399 +11,831 0.38% 4,147,357
2017-07-20 2017-07-18 6.681 606,568 +6,310 0.37% 4,052,631
2017-07-19 2017-07-17 6.580 600,258 +6,311 0.37% 3,949,593
2017-07-18 2017-07-14 6.669 593,947 +23,663 0.36% 3,960,777
2017-07-17 2017-07-13 6.605 570,284 +8,676 0.35% 3,766,829
2017-07-14 2017-07-12 6.593 561,608 +3,155 0.34% 3,702,403
2017-07-13 2017-07-11 6.732 558,453 +4,733 0.34% 3,759,483
2017-07-11 2017-07-07 6.643 553,720 -11,831 0.34% 3,678,481
2017-07-10 2017-07-06 6.694 565,551 -5,522 0.35% 3,785,757
2017-07-07 2017-07-05 6.719 571,073 +2,366 0.35% 3,837,201
2017-07-06 2017-07-04 6.745 568,707 +1,578 0.35% 3,835,723
2017-07-05 2017-07-03 6.935 567,129 +31,551 0.35% 3,932,930
2017-07-04 2017-06-30 6.567 535,578 +3,155 0.33% 3,517,220
2017-07-03 2017-06-29 6.529 532,423 +3,944 0.33% 3,476,250
2017-06-30 2017-06-28 6.567 528,479 -5,522 0.32% 3,470,599
2017-06-29 2017-06-27 6.681 534,001 +27,608 0.33% 3,567,793
2017-06-28 2017-06-26 6.618 506,393 +37,861 0.31% 3,351,237
2017-06-26 2017-06-22 6.326 468,532 +2,366 0.29% 2,964,059
2017-06-23 2017-06-21 6.402 466,166 +9,465 0.29% 2,984,551
2017-06-22 2017-06-20 6.364 456,701 +2,367 0.28% 2,906,583
2017-06-21 2017-06-19 6.225 454,334 -17,353 0.28% 2,828,158
2017-06-20 2017-06-16 6.301 471,687 -4,733 0.29% 2,972,058
2017-06-19 2017-06-15 6.402 476,420 -37,861 0.29% 3,050,200
2017-06-16 2017-06-14 6.698 514,281 +6,310 0.31% 3,444,813
2017-06-15 2017-06-13 6.737 507,971 +7,861 0.31% 3,422,445
2017-06-14 2017-06-12 6.659 500,110 -10,722 0.32% 3,330,301
2017-06-13 2017-06-09 6.646 510,832 +766 0.32% 3,395,031
2017-06-12 2017-06-08 6.698 510,066 +766 0.32% 3,416,580
2017-06-09 2017-06-07 6.620 509,300 +1,532 0.32% 3,371,549
2017-06-08 2017-06-06 6.685 507,768 -11,488 0.32% 3,394,557
2017-06-06 2017-06-02 6.816 519,256 +4,595 0.33% 3,539,157
2017-06-05 2017-06-01 6.620 514,661 -35,230 0.32% 3,407,039
2017-06-02 2017-05-31 6.607 549,891 +27,571 0.35% 3,633,080
2017-06-01 2017-05-29 6.764 522,320 -18,381 0.33% 3,532,761
2017-05-31 2017-05-26 6.868 540,701 -30,634 0.34% 3,713,563
2017-05-29 2017-05-25 6.790 571,335 -24,508 0.36% 3,879,198
2017-05-26 2017-05-24 6.894 595,843 -34,464 0.38% 4,107,841
2017-05-24 2017-05-22 7.273 630,307 +1,532 0.40% 4,584,111
2017-05-22 2017-05-18 7.299 628,775 +766 0.40% 4,589,389
2017-05-19 2017-05-17 7.286 628,009 +766 0.40% 4,575,598
2017-05-18 2017-05-16 7.286 627,243 +766 0.40% 4,570,017
2017-05-17 2017-05-15 7.286 626,477 +765 0.40% 4,564,436
2017-05-08 2017-05-04 7.247 625,712 -3,063 0.39% 4,534,353
2017-05-05 2017-05-02 7.247 628,775 -3,064 0.40% 4,556,549
2017-05-04 2017-04-28 7.325 631,839 -10,722 0.40% 4,628,253
2017-05-02 2017-04-27 7.286 642,561 -26,805 0.41% 4,681,622
2017-04-28 2017-04-26 7.325 669,366 -9,956 0.42% 4,903,140
2017-04-27 2017-04-25 7.416 679,322 -39,825 0.43% 5,038,159
2017-04-26 2017-04-24 7.364 719,147 -13,786 0.45% 5,295,959
2017-04-25 2017-04-21 7.443 732,933 -24,507 0.46% 5,454,902
2017-04-24 2017-04-20 7.508 757,440 -19,913 0.48% 5,686,747
2017-04-21 2017-04-19 7.625 777,353 +3,064 0.49% 5,927,601
2017-04-20 2017-04-18 7.599 774,289 -20,679 0.49% 5,884,017
2017-04-19 2017-04-13 8.004 794,968 +45,952 0.50% 6,362,942
2017-04-18 2017-04-12 8.095 749,016 -4,595 0.47% 6,063,601
2017-04-13 2017-04-11 7.273 753,611 -7,659 0.48% 5,480,879
2017-04-12 2017-04-10 7.247 761,270 +22,210 0.48% 5,516,702
2017-04-11 2017-04-07 7.286 739,060 -766 0.47% 5,384,703
2017-04-10 2017-04-06 7.377 739,826 -5,361 0.47% 5,457,904
2017-04-07 2017-04-05 7.443 745,187 +3,830 0.47% 5,546,103
2017-04-06 2017-04-03 7.377 741,357 +16,083 0.47% 5,469,198
2017-04-05 2017-03-31 7.416 725,274 +42,888 0.46% 5,378,959
2017-04-03 2017-03-30 7.390 682,386 +22,976 0.43% 5,043,063
2017-03-31 2017-03-29 7.560 659,410 +3,064 0.42% 4,985,192
2017-03-30 2017-03-28 7.586 656,346 +25,273 0.41% 4,979,168
2017-03-29 2017-03-27 7.443 631,073 +9,191 0.40% 4,696,802
2017-03-28 2017-03-24 7.821 621,882 +13,019 0.39% 4,863,878
2017-03-27 2017-03-23 7.808 608,863 +17,615 0.38% 4,754,103
2017-03-24 2017-03-22 7.847 591,248 +3,064 0.37% 4,639,722
2017-03-23 2017-03-21 7.900 588,184 +9,956 0.37% 4,646,398
2017-03-22 2017-03-20 7.952 578,228 +2,298 0.36% 4,597,950
2017-03-21 2017-03-17 7.952 575,930 +11,488 0.36% 4,579,677
2017-03-20 2017-03-16 8.239 564,442 +9,190 0.36% 4,650,466
2017-03-16 2017-03-14 7.756 555,252 +36,761 0.35% 4,306,500
2017-03-15 2017-03-13 8.278 518,491 -3,063 0.33% 4,292,184
2017-03-14 2017-03-10 7.965 521,554 -59,737 0.33% 4,154,100
2017-03-13 2017-03-09 8.187 581,291 -131,729 0.37% 4,758,926
2017-03-10 2017-03-08 8.330 713,020 +15,317 0.45% 5,939,778
2017-03-09 2017-03-07 7.926 697,703 +3,829 0.44% 5,529,771
2017-03-07 2017-03-03 7.521 693,874 -3,063 0.44% 5,218,563
2017-03-06 2017-03-02 7.508 696,937 +6,127 0.44% 5,232,499
2017-03-03 2017-03-01 7.403 690,810 +4,595 0.44% 5,114,339
2017-03-02 2017-02-28 7.194 686,215 -40,591 0.43% 4,936,960
2017-03-01 2017-02-27 7.260 726,806 +6,127 0.46% 5,276,441
2017-02-28 2017-02-24 6.737 720,679 -12,254 0.45% 4,855,561
2017-02-27 2017-02-23 6.672 732,933 +1,532 0.46% 4,890,272
2017-02-24 2017-02-22 6.607 731,401 +3,063 0.46% 4,832,300
2017-02-23 2017-02-21 6.516 728,338 -4,595 0.46% 4,745,493
2017-02-22 2017-02-20 6.646 732,933 +27,571 0.46% 4,871,132
2017-02-21 2017-02-17 6.398 705,362 -26,805 0.44% 4,512,903
2017-02-20 2017-02-16 6.333 732,167 +1,532 0.46% 4,636,601
2017-02-17 2017-02-15 6.006 730,635 +2,297 0.46% 4,388,399
2017-02-16 2017-02-14 5.993 728,338 +15,318 0.46% 4,365,093
2017-02-15 2017-02-13 6.150 713,020 +5,361 0.45% 4,385,009
2017-02-13 2017-02-09 6.163 707,659 +10,722 0.45% 4,361,279
2017-02-10 2017-02-08 6.163 696,937 +3,063 0.44% 4,295,200
2017-02-09 2017-02-07 6.072 693,874 -3,829 0.44% 4,212,902
2017-02-06 2017-02-02 5.850 697,703 -6,127 0.44% 4,081,280
2017-02-03 2017-02-01 5.706 703,830 -766 0.44% 4,016,031
2017-02-02 2017-01-27 5.745 704,596 +2,298 0.44% 4,048,002
2017-02-01 2017-01-25 5.719 702,298 +6,127 0.44% 4,016,459
2017-01-26 2017-01-24 5.784 696,171 +6,127 0.44% 4,026,869
2017-01-25 2017-01-23 5.810 690,044 +7,658 0.44% 4,009,448
2017-01-19 2017-01-17 5.471 682,386 -766 0.43% 3,733,292
2017-01-18 2017-01-16 5.432 683,152 -1,531 0.43% 3,710,723
2017-01-12 2017-01-10 5.471 684,683 +766 0.43% 3,745,859
2017-01-10 2017-01-06 5.484 683,917 +2,297 0.43% 3,750,598
2017-01-09 2017-01-05 5.523 681,620 +1,532 0.43% 3,764,701
2017-01-05 2017-01-03 5.471 680,088 +3,063 0.43% 3,720,720
2017-01-04 2016-12-30 5.497 677,025 +766 0.43% 3,721,642
2016-12-22 2016-12-20 5.445 676,259 +6,127 0.43% 3,682,112
2016-12-12 2016-12-08 5.575 670,132 -766 0.42% 3,736,251
2016-12-08 2016-12-06 5.588 670,898 -766 0.42% 3,749,282
2016-12-07 2016-12-05 5.615 671,664 +1,532 0.42% 3,771,103
2016-12-02 2016-11-30 5.680 670,132 -766 0.42% 3,806,251
2016-11-30 2016-11-28 5.667 670,898 +1,532 0.42% 3,801,842
2016-11-17 2016-11-15 5.654 669,366 -2,298 0.42% 3,784,420
2016-11-16 2016-11-14 5.654 671,664 +766 0.42% 3,797,413
2016-11-15 2016-11-11 5.706 670,898 +1,532 0.42% 3,828,122
2016-10-28 2016-10-26 5.954 669,366 -1,532 0.42% 3,985,440
2016-10-27 2016-10-25 5.941 670,898 -766 0.42% 3,985,802
2016-10-26 2016-10-24 6.006 671,664 -1,531 0.42% 4,034,203
2016-10-20 2016-10-18 6.150 673,195 +14,551 0.42% 4,140,088
2016-10-19 2016-10-17 6.059 658,644 -2,297 0.42% 3,990,401
2016-10-18 2016-10-14 6.072 660,941 -766 0.42% 4,012,947
2016-10-17 2016-10-13 6.085 661,707 -4,595 0.42% 4,026,238
2016-10-14 2016-10-12 6.176 666,302 -6,893 0.42% 4,115,097
2016-10-13 2016-10-11 6.189 673,195 +766 0.42% 4,166,458
2016-10-12 2016-10-07 6.280 672,429 +765 0.42% 4,223,178
2016-10-11 2016-10-06 6.307 671,664 +1,532 0.42% 4,235,913
2016-10-07 2016-10-05 6.267 670,132 -766 0.42% 4,200,001
2016-10-05 2016-10-03 6.215 670,898 +639,498 0.42% 4,169,762
2016-10-04 2016-09-30 6.254 31,400 -3,064 0.02% 196,387
2016-10-03 2016-09-29 6.202 34,464 -3,063 0.02% 213,750
2016-09-30 2016-09-28 6.150 37,527 -6,127 0.02% 230,788
2016-09-29 2016-09-27 6.137 43,654 -4,595 0.03% 267,898
2016-09-28 2016-09-26 6.006 48,249 -9,957 0.03% 289,797
2016-09-26 2016-09-22 6.163 58,206 +6,893 0.04% 358,722
2016-09-22 2016-09-20 6.098 51,313 -2,298 0.03% 312,890
2016-09-21 2016-09-19 6.163 53,611 -765 0.03% 330,403
2016-09-20 2016-09-15 6.176 54,376 -766 0.03% 335,827
2016-09-19 2016-09-14 6.150 55,142 -1,532 0.03% 339,118
2016-09-14 2016-09-12 6.124 56,674 -14,551 0.04% 347,060
2016-09-13 2016-09-09 6.346 71,225 -130,197 0.04% 451,977
2016-09-12 2016-09-08 6.163 201,422 +2,297 0.13% 1,241,357
2016-09-09 2016-09-07 6.189 199,125 -20,678 0.13% 1,232,401
2016-09-08 2016-09-06 6.346 219,803 +163,895 0.14% 1,394,819
2016-09-07 2016-09-05 6.045 55,908 +6,893 0.04% 337,989
2016-09-06 2016-09-02 5.889 49,015 -3,064 0.03% 288,638
2016-09-05 2016-09-01 5.928 52,079 -3,829 0.03% 308,721
2016-09-02 2016-08-31 5.902 55,908 -1,532 0.04% 329,959
2016-09-01 2016-08-30 5.902 57,440 -766 0.04% 339,001
2016-08-31 2016-08-29 5.810 58,206 +766 0.04% 338,202
2016-08-26 2016-08-24 5.745 57,440 +1,532 0.04% 330,001
2016-08-25 2016-08-23 5.850 55,908 -3,829 0.04% 327,039
2016-08-24 2016-08-22 5.993 59,737 -766 0.04% 358,017
2016-08-22 2016-08-18 6.085 60,503 +3,829 0.04% 368,138
2016-08-19 2016-08-17 5.967 56,674 +766 0.04% 338,180
2016-08-17 2016-08-15 6.111 55,908 +766 0.04% 341,639
2016-08-16 2016-08-12 6.098 55,142 +766 0.03% 336,238
2016-08-15 2016-08-11 5.967 54,376 +765 0.03% 324,468
2016-08-10 2016-08-08 5.863 53,611 +6,127 0.03% 314,303
2016-08-09 2016-08-05 5.758 47,484 +11,488 0.03% 273,422
2016-08-08 2016-08-04 5.641 35,996 +8,425 0.02% 203,042
2016-08-03 2016-07-29 5.693 27,571 -3,829 0.02% 156,959
2016-08-01 2016-07-28 5.745 31,400 -3,830 0.02% 180,397
2016-07-29 2016-07-27 5.732 35,230 -5,361 0.02% 201,941
2016-07-28 2016-07-26 5.719 40,591 -1,532 0.03% 232,141
2016-07-26 2016-07-22 5.719 42,123 -1,531 0.03% 240,902
2016-07-25 2016-07-21 5.810 43,654 -766 0.03% 253,648
2016-07-22 2016-07-20 5.797 44,420 -3,064 0.03% 257,519
2016-07-21 2016-07-19 5.745 47,484 +766 0.03% 272,802
2016-07-20 2016-07-18 5.588 46,718 -6,127 0.03% 261,081
2016-07-19 2016-07-15 5.588 52,845 -6,892 0.03% 295,322
2016-07-15 2016-07-13 5.549 59,737 +765 0.04% 331,497
2016-07-14 2016-07-12 5.588 58,972 -1,531 0.04% 329,562
2016-07-13 2016-07-11 5.510 60,503 -2,298 0.04% 333,378
2016-07-12 2016-07-08 5.497 62,801 -4,595 0.04% 345,220
2016-07-11 2016-07-07 5.549 67,396 -6,127 0.04% 373,999
2016-07-08 2016-07-06 5.497 73,523 -2,298 0.05% 404,160
2016-07-07 2016-07-05 5.615 75,821 -3,063 0.05% 425,702
2016-07-06 2016-07-04 5.680 78,884 -2,298 0.05% 448,050
2016-07-05 2016-06-30 5.680 81,182 -3,829 0.05% 461,102
2016-07-04 2016-06-29 5.575 85,011 -2,298 0.05% 473,970
2016-06-30 2016-06-28 5.497 87,309 -2,297 0.06% 479,942
2016-06-29 2016-06-27 5.471 89,606 -2,298 0.06% 490,229
2016-06-28 2016-06-24 5.484 91,904 -13,019 0.06% 504,001
2016-06-27 2016-06-23 5.588 104,923 -1,532 0.07% 586,357
2016-06-24 2016-06-22 5.549 106,455 -1,532 0.07% 590,749
2016-06-22 2016-06-20 5.549 107,987 -766 0.07% 599,250
2016-06-20 2016-06-16 5.419 108,753 -1,532 0.07% 589,301
2016-06-17 2016-06-15 5.458 110,285 -1,531 0.07% 601,922
2016-06-16 2016-06-14 5.419 111,816 -2,298 0.07% 605,898
2016-06-15 2016-06-13 5.471 114,114 -11,488 0.07% 624,311
2016-06-14 2016-06-10 5.549 125,602 -9,956 0.08% 697,001
2016-06-13 2016-06-08 6.031 135,558 -2,298 0.09% 817,548
2016-06-10 2016-06-07 6.058 137,856 +4,004 0.09% 835,136
2016-06-08 2016-06-06 5.977 133,852 -4,437 0.09% 800,019
2016-06-07 2016-06-03 6.058 138,289 -1,479 0.09% 837,759
2016-06-06 2016-06-02 6.045 139,768 -2,958 0.09% 844,829
2016-06-03 2016-06-01 6.099 142,726 +4,437 0.09% 870,428
2016-06-02 2016-05-31 6.180 138,289 -740 0.09% 854,589
2016-06-01 2016-05-30 6.004 139,029 -3,697 0.09% 834,722
2016-05-31 2016-05-27 5.990 142,726 -2,958 0.09% 854,988
2016-05-30 2016-05-26 5.950 145,684 -3,698 0.10% 866,798
2016-05-27 2016-05-25 5.950 149,382 -31,060 0.10% 888,801
2016-05-26 2016-05-24 5.801 180,442 -9,613 0.12% 1,046,763
2016-05-25 2016-05-23 5.788 190,055 -740 0.12% 1,099,959
2016-05-20 2016-05-18 5.815 190,795 -2,218 0.12% 1,109,402
2016-05-19 2016-05-17 5.882 193,013 +739 0.13% 1,135,349
2016-05-17 2016-05-13 5.815 192,274 -739 0.13% 1,118,002
2016-05-10 2016-05-06 6.031 193,013 +1,479 0.13% 1,164,059
2016-05-05 2016-05-03 6.220 191,534 -2,958 0.13% 1,191,399
2016-05-04 2016-04-29 6.423 194,492 -2,219 0.13% 1,249,248
2016-05-03 2016-04-28 6.423 196,711 +740 0.13% 1,263,501
2016-04-28 2016-04-26 6.220 195,971 -10,354 0.13% 1,218,998
2016-04-27 2016-04-25 6.342 206,325 -3,697 0.13% 1,308,513
2016-04-26 2016-04-22 6.342 210,022 +1,479 0.14% 1,331,960
2016-04-25 2016-04-21 6.342 208,543 +8,874 0.14% 1,322,580
2016-04-22 2016-04-20 6.261 199,669 -1,479 0.13% 1,250,101
2016-04-21 2016-04-19 6.301 201,148 +8,135 0.13% 1,267,521
2016-04-19 2016-04-15 6.220 193,013 +14,790 0.13% 1,200,598
2016-04-18 2016-04-14 6.328 178,223 +16,269 0.12% 1,127,880
2016-04-15 2016-04-13 6.261 161,954 +3,698 0.11% 1,013,972
2016-04-13 2016-04-11 6.139 158,256 +17,009 0.10% 971,560
2016-04-12 2016-04-08 6.004 141,247 +45,110 0.09% 848,039
2016-04-11 2016-04-07 5.882 96,137 +12,572 0.06% 565,501
2016-04-08 2016-04-06 6.017 83,565 -5,916 0.05% 502,849
2016-04-07 2016-04-05 6.058 89,481 -7,395 0.06% 542,079
2016-04-05 2016-03-31 6.383 96,876 +2,958 0.06% 618,318
2016-04-01 2016-03-30 6.328 93,918 +5,916 0.06% 594,358
2016-03-30 2016-03-24 6.437 88,002 -10,353 0.06% 566,439
2016-03-29 2016-03-23 6.464 98,355 +739 0.06% 635,737
2016-03-24 2016-03-22 6.558 97,616 +4,437 0.06% 640,201
2016-03-23 2016-03-21 6.626 93,179 -7,395 0.06% 617,401
2016-03-18 2016-03-16 6.558 100,574 -1,479 0.07% 659,600
2016-03-16 2016-03-14 6.653 102,053 -739 0.07% 678,960
2016-03-15 2016-03-11 6.504 102,792 +1,479 0.07% 668,587
2016-03-14 2016-03-10 6.423 101,313 +5,916 0.07% 650,747
2016-03-11 2016-03-09 6.450 95,397 -5,916 0.06% 615,328
2016-03-10 2016-03-08 6.477 101,313 -3,698 0.07% 656,227
2016-03-09 2016-03-07 6.653 105,011 +6,656 0.07% 698,640
2016-03-07 2016-03-03 6.667 98,355 +739 0.06% 655,687
2016-03-04 2016-03-02 6.748 97,616 +5,177 0.06% 658,681
2016-03-03 2016-03-01 6.545 92,439 -3,698 0.06% 604,998
2016-03-02 2016-02-29 6.491 96,137 -5,916 0.06% 624,001
2016-03-01 2016-02-26 6.599 102,053 -5,916 0.07% 673,440
2016-02-29 2016-02-25 6.464 107,969 +1,479 0.07% 697,879
2016-02-26 2016-02-24 6.612 106,490 -5,177 0.07% 704,160
2016-02-25 2016-02-23 6.734 111,667 +740 0.07% 751,982
2016-02-24 2016-02-22 6.802 110,927 +5,916 0.07% 754,499
2016-02-23 2016-02-19 6.788 105,011 +739 0.07% 712,840
2016-02-22 2016-02-18 6.761 104,272 +34,018 0.07% 705,003
2016-02-19 2016-02-17 6.545 70,254 +6,656 0.05% 459,801
2016-02-18 2016-02-16 6.680 63,598 +34,757 0.04% 424,838
2016-02-17 2016-02-15 6.423 28,841 +1,479 0.02% 185,250
2016-02-15 2016-02-11 6.356 27,362 +739 0.02% 173,900
2016-01-28 2016-01-26 6.356 26,623 +740 0.02% 169,203
2016-01-22 2016-01-20 6.491 25,883 -740 0.02% 168,000
2016-01-21 2016-01-19 6.856 26,623 +740 0.02% 182,523
2016-01-18 2016-01-14 6.964 25,883 -2,958 0.02% 180,250
2016-01-15 2016-01-13 6.951 28,841 -740 0.02% 200,460
2016-01-14 2016-01-12 6.978 29,581 -739 0.02% 206,403
2016-01-13 2016-01-11 6.923 30,320 -11,093 0.02% 209,919
2016-01-12 2016-01-08 7.316 41,413 -5,176 0.03% 302,961
2016-01-11 2016-01-07 7.275 46,589 -8,135 0.03% 338,937
2016-01-08 2016-01-06 7.559 54,724 -6,656 0.04% 413,660
2016-01-07 2016-01-05 7.586 61,380 -12,571 0.04% 465,632
2016-01-06 2016-01-04 7.627 73,951 -4,438 0.05% 563,997
2016-01-05 2015-12-31 7.911 78,389 -14,050 0.05% 620,104
2016-01-04 2015-12-29 7.627 92,439 -4,437 0.06% 704,998
2015-12-30 2015-12-28 7.667 96,876 -3,698 0.06% 742,767
2015-12-29 2015-12-24 7.748 100,574 -5,177 0.07% 779,280
2015-12-28 2015-12-22 7.735 105,751 -1,479 0.07% 817,963
2015-12-23 2015-12-21 7.843 107,230 -1,479 0.07% 841,003
2015-12-22 2015-12-18 7.762 108,709 -3,697 0.07% 843,783
2015-12-21 2015-12-17 7.884 112,406 -2,219 0.07% 886,159
2015-12-18 2015-12-16 7.857 114,625 -2,958 0.07% 900,552
2015-12-17 2015-12-15 7.870 117,583 -3,697 0.08% 925,382
2015-12-16 2015-12-14 7.694 121,280 -6,656 0.08% 933,157
2015-12-15 2015-12-11 7.829 127,936 -13,311 0.08% 1,001,670
2015-12-14 2015-12-10 7.640 141,247 -9,614 0.09% 1,079,148
2015-12-11 2015-12-09 7.573 150,861 -10,353 0.10% 1,142,401
2015-12-10 2015-12-08 7.708 161,214 -6,656 0.11% 1,242,599
2015-12-09 2015-12-07 7.911 167,870 -2,958 0.11% 1,327,952
2015-12-08 2015-12-04 7.938 170,828 -11,832 0.11% 1,355,971
2015-12-07 2015-12-03 8.005 182,660 -5,177 0.12% 1,462,240
2015-12-04 2015-12-02 8.073 187,837 +2,958 0.12% 1,516,383
2015-12-03 2015-12-01 8.059 184,879 -2,958 0.12% 1,490,003
2015-12-02 2015-11-30 8.073 187,837 -2,218 0.12% 1,516,383
2015-12-01 2015-11-27 8.046 190,055 -17,009 0.12% 1,529,148
2015-11-30 2015-11-26 8.289 207,064 -4,437 0.14% 1,716,400
2015-11-27 2015-11-25 8.370 211,501 -8,505 0.14% 1,770,339
2015-11-26 2015-11-24 8.181 220,006 +740 0.14% 1,799,879
2015-11-25 2015-11-23 7.965 219,266 -8,874 0.14% 1,746,385
2015-11-24 2015-11-20 8.154 228,140 -11,832 0.15% 1,860,254
2015-11-23 2015-11-19 7.843 239,972 -11,093 0.16% 1,882,097
2015-11-20 2015-11-18 7.857 251,065 -10,353 0.16% 1,972,494
2015-11-19 2015-11-17 7.681 261,418 -6,656 0.17% 2,007,878
2015-11-18 2015-11-16 7.478 268,074 -2,958 0.18% 2,004,625
2015-11-17 2015-11-13 7.654 271,032 -2,958 0.18% 2,074,390
2015-11-16 2015-11-12 7.735 273,990 -2,958 0.18% 2,119,259
2015-11-13 2015-11-11 7.640 276,948 -2,219 0.18% 2,115,924
2015-11-12 2015-11-10 7.545 279,167 -7,395 0.18% 2,106,453
2015-11-11 2015-11-09 7.735 286,562 -4,437 0.19% 2,216,501
2015-11-10 2015-11-06 7.911 290,999 -14,051 0.19% 2,301,976
2015-11-09 2015-11-05 7.640 305,050 -1,479 0.20% 2,330,628
2015-11-06 2015-11-04 7.505 306,529 -13,311 0.20% 2,300,477
2015-11-05 2015-11-03 7.370 319,840 -5,177 0.21% 2,357,125
2015-11-04 2015-11-02 7.289 325,017 -18,487 0.21% 2,368,908
2015-11-03 2015-10-30 7.113 343,504 -3,698 0.22% 2,443,267
2015-11-02 2015-10-29 7.099 347,202 -23,664 0.23% 2,464,875
2015-10-30 2015-10-28 6.869 370,866 -8,135 0.24% 2,547,617
2015-10-29 2015-10-27 6.856 379,001 -8,874 0.25% 2,598,374
2015-10-28 2015-10-26 6.883 387,875 -2,219 0.25% 2,669,703
2015-10-27 2015-10-23 6.964 390,094 -5,176 0.25% 2,716,626
2015-10-26 2015-10-22 6.964 395,270 -8,875 0.26% 2,752,672
2015-10-23 2015-10-20 6.923 404,145 -11,092 0.26% 2,798,083
2015-10-22 2015-10-19 7.018 415,237 -11,093 0.27% 2,914,183
2015-10-20 2015-10-16 7.153 426,330 -740 0.28% 3,049,685
2015-10-19 2015-10-15 7.032 427,070 -2,218 0.28% 3,003,003
2015-10-16 2015-10-14 6.964 429,288 -2,958 0.28% 2,989,574
2015-10-15 2015-10-13 7.086 432,246 -1,109 0.28% 3,062,779
2015-10-14 2015-10-12 7.032 433,355 -4,437 0.28% 3,047,197
2015-10-13 2015-10-09 6.964 437,792 +739 0.29% 3,048,797
2015-10-12 2015-10-08 6.964 437,053 +2,219 0.29% 3,043,650
2015-10-09 2015-10-07 7.018 434,834 +739 0.28% 3,051,717
2015-10-08 2015-10-06 6.856 434,095 +4,437 0.28% 2,976,091
2015-10-07 2015-10-05 6.923 429,658 -2,218 0.28% 2,974,721
2015-10-06 2015-10-02 6.815 431,876 -7,396 0.28% 2,943,357
2015-10-05 2015-09-30 6.802 439,272 -15,529 0.29% 2,987,823
2015-10-02 2015-09-29 6.572 454,801 -8,135 0.30% 2,988,898
2015-09-30 2015-09-25 6.802 462,936 -2,958 0.30% 3,148,780
2015-09-29 2015-09-24 6.829 465,894 -5,177 0.30% 3,181,500
2015-09-25 2015-09-23 6.775 471,071 -8,874 0.31% 3,191,372
2015-09-24 2015-09-22 7.005 479,945 -28,841 0.31% 3,361,821
2015-09-23 2015-09-21 6.694 508,786 -2,218 0.33% 3,405,601
2015-09-21 2015-09-17 6.585 511,004 +7,395 0.33% 3,365,167
2015-09-18 2015-09-16 6.531 503,609 +11,092 0.33% 3,289,228
2015-09-17 2015-09-15 6.410 492,517 +740 0.32% 3,156,843
2015-09-16 2015-09-14 6.491 491,777 -1,479 0.32% 3,192,000
2015-09-15 2015-09-11 6.531 493,256 -10,353 0.32% 3,221,610
2015-09-14 2015-09-10 6.572 503,609 -18,488 0.33% 3,309,658
2015-09-11 2015-09-09 6.721 522,097 -6,656 0.34% 3,508,819
2015-09-10 2015-09-08 6.356 528,753 +134,962 0.35% 3,360,502
2015-09-09 2015-09-07 6.247 393,791 -4,437 0.39% 2,460,148
2015-09-08 2015-09-04 6.410 398,228 -3,698 0.39% 2,552,487
2015-09-07 2015-09-02 6.356 401,926 -5,916 0.39% 2,554,450
2015-09-04 2015-09-01 6.504 407,842 -740 0.40% 2,652,714
2015-09-02 2015-08-31 6.680 408,582 -8,134 0.40% 2,729,352
2015-09-01 2015-08-28 6.612 416,716 +9,613 0.41% 2,755,513
2015-08-31 2015-08-27 6.842 407,103 -7,395 0.40% 2,785,532
2015-08-28 2015-08-26 6.518 414,498 -10,353 0.41% 2,701,611
2015-08-27 2015-08-25 6.423 424,851 -22,925 0.42% 2,728,875
2015-08-26 2015-08-24 6.464 447,776 -15,530 0.44% 2,894,290
2015-08-25 2015-08-21 7.018 463,306 -5,176 0.45% 3,251,537
2015-08-24 2015-08-20 7.032 468,482 -18,488 0.46% 3,294,198
2015-08-21 2015-08-19 7.005 486,970 -5,177 0.48% 3,411,029
2015-08-20 2015-08-18 7.126 492,147 -10,353 0.48% 3,507,186
2015-08-19 2015-08-17 7.383 502,500 -7,395 0.49% 3,710,070
2015-08-18 2015-08-14 7.437 509,895 -4,437 0.50% 3,792,249
2015-08-17 2015-08-13 7.410 514,332 -4,437 0.50% 3,811,338
2015-08-14 2015-08-12 7.451 518,769 -11,833 0.51% 3,865,263
2015-08-13 2015-08-11 7.748 530,602 -5,916 0.52% 4,111,279
2015-08-12 2015-08-10 8.019 536,518 -11,092 0.53% 4,302,218
2015-08-11 2015-08-07 7.789 547,610 -11,093 0.54% 4,265,277
2015-08-10 2015-08-06 7.654 558,703 -8,135 0.55% 4,276,129
2015-08-07 2015-08-05 7.708 566,838 -5,176 0.56% 4,369,052
2015-08-06 2015-08-04 7.600 572,014 -2,958 0.56% 4,347,067
2015-08-05 2015-08-03 7.532 574,972 -2,219 0.56% 4,330,672
2015-08-04 2015-07-31 7.681 577,191 -5,916 0.57% 4,433,240
2015-08-03 2015-07-30 7.775 583,107 -1,479 0.57% 4,533,874
2015-07-31 2015-07-29 7.911 584,586 -10,353 0.57% 4,624,424
2015-07-30 2015-07-28 7.464 594,939 -11,093 0.58% 4,440,838
2015-07-29 2015-07-27 7.478 606,032 -24,774 0.59% 4,531,835
2015-07-28 2015-07-24 8.140 630,806 +28,102 0.62% 5,135,062
2015-07-27 2015-07-23 8.168 602,704 -3,698 0.59% 4,922,598
2015-07-24 2015-07-22 8.181 606,402 -739 0.59% 4,961,002
2015-07-23 2015-07-21 8.370 607,141 +7,395 0.59% 5,081,988
2015-07-22 2015-07-20 8.249 599,746 +5,176 0.59% 4,947,099
2015-07-21 2015-07-17 8.235 594,570 +9,614 0.58% 4,896,364
2015-07-20 2015-07-16 8.140 584,956 +8,874 0.57% 4,761,821
2015-07-17 2015-07-15 7.924 576,082 +2,219 0.56% 4,564,943
2015-07-16 2015-07-14 8.397 573,863 +10,353 0.56% 4,818,959
2015-07-15 2015-07-13 8.438 563,510 +14,790 0.55% 4,754,881
2015-07-14 2015-07-10 8.249 548,720 +156,777 0.54% 4,526,203
2015-07-13 2015-07-09 7.329 391,943 +2,958 0.38% 2,872,603
2015-07-10 2015-07-08 6.072 388,985 +2,219 0.38% 2,361,743
2015-07-09 2015-07-07 6.572 386,766 -10,353 0.38% 2,541,780
2015-07-08 2015-07-06 7.370 397,119 -5,177 0.39% 2,926,648
2015-07-06 2015-07-02 9.263 402,296 +4,437 0.39% 3,726,402
2015-07-03 2015-06-30 9.601 397,859 -3,697 0.39% 3,819,803
2015-07-02 2015-06-29 9.276 401,556 -1,479 0.39% 3,724,977
2015-06-29 2015-06-25 9.682 403,035 +1,479 0.39% 3,902,197
2015-06-26 2015-06-24 9.844 401,556 +9,613 0.39% 3,953,037
2015-06-25 2015-06-23 9.817 391,943 +14,051 0.38% 3,847,804
2015-06-24 2015-06-22 9.777 377,892 +740 0.37% 3,694,532
2015-06-23 2015-06-19 9.952 377,152 -7,395 0.37% 3,753,597
2015-06-22 2015-06-18 10.020 384,547 +3,697 0.38% 3,853,195
2015-06-19 2015-06-17 10.020 380,850 -17,748 0.37% 3,816,151
2015-06-18 2015-06-16 10.223 398,598 -4,437 0.39% 4,074,838
2015-06-17 2015-06-15 10.493 403,035 +29,580 0.39% 4,229,197
2015-06-16 2015-06-12 22.177 373,455 +740 0.37% 8,282,073
2015-06-15 2015-06-11 21.268 372,715 +126,697 0.37% 7,927,031
2015-06-12 2015-06-10 21.103 246,018 -2,906 0.37% 5,191,756
2015-06-11 2015-06-09 20.897 248,924 +1,937 0.37% 5,201,682
2015-06-10 2015-06-08 21.557 246,987 +5,327 0.37% 5,324,405
2015-06-09 2015-06-05 22.094 241,660 -15,497 0.36% 5,339,309
2015-06-08 2015-06-04 22.755 257,157 +484 0.38% 5,851,624
2015-06-05 2015-06-03 23.044 256,673 -2,905 0.38% 5,914,811
2015-06-03 2015-06-01 23.375 259,578 +1,453 0.39% 6,067,514
2015-06-02 2015-05-29 23.622 258,125 -23,730 0.39% 6,097,511
2015-06-01 2015-05-28 23.209 281,855 +11,138 0.42% 6,541,668
2015-05-29 2015-05-27 23.746 270,717 +4,359 0.41% 6,428,503
2015-05-28 2015-05-26 23.953 266,358 +7,264 0.40% 6,379,993
2015-05-27 2015-05-22 22.714 259,094 +21,309 0.39% 5,885,001
2015-05-26 2015-05-21 23.911 237,785 +3,874 0.36% 5,685,773
2015-05-22 2015-05-20 24.407 233,911 +2,906 0.35% 5,709,060
2015-05-21 2015-05-19 22.714 231,005 +5,811 0.35% 5,246,994
2015-05-20 2015-05-18 21.351 225,194 +3,390 0.34% 4,808,104
2015-05-19 2015-05-15 21.640 221,804 -484 0.33% 4,799,844
2015-05-18 2015-05-14 21.475 222,288 -484 0.33% 4,773,598
2015-05-15 2015-05-13 21.227 222,772 +17,918 0.33% 4,728,792
2015-05-14 2015-05-12 19.720 204,854 +11,139 0.31% 4,039,655
2015-05-13 2015-05-11 19.493 193,715 +6,296 0.29% 3,775,998
2015-05-12 2015-05-08 18.997 187,419 -3,875 0.28% 3,560,393
2015-05-11 2015-05-07 18.914 191,294 -2,421 0.29% 3,618,206
2015-05-08 2015-05-06 19.389 193,715 -969 0.29% 3,755,998
2015-05-07 2015-05-05 19.534 194,684 -484 0.29% 3,802,926
2015-05-05 2015-04-30 19.410 195,168 -3,390 0.29% 3,788,200
2015-05-04 2015-04-29 19.678 198,558 -969 0.30% 3,907,300
2015-04-30 2015-04-28 19.802 199,527 +8,718 0.30% 3,951,088
2015-04-29 2015-04-27 19.967 190,809 +3,874 0.29% 3,809,972
2015-04-28 2015-04-24 20.009 186,935 +3,390 0.28% 3,740,338
2015-04-27 2015-04-23 20.112 183,545 +4,843 0.27% 3,691,459
2015-04-24 2015-04-22 20.091 178,702 +3,874 0.27% 3,590,366
2015-04-23 2015-04-21 19.947 174,828 -14,044 0.26% 3,487,262
2015-04-22 2015-04-20 19.265 188,872 -4,359 0.28% 3,638,695
2015-04-21 2015-04-17 19.740 193,231 +2,422 0.29% 3,814,443
2015-04-20 2015-04-16 19.410 190,809 +6,780 0.29% 3,703,592
2015-04-17 2015-04-15 18.522 184,029 +9,201 0.28% 3,408,593
2015-04-16 2015-04-14 18.956 174,828 +2,422 0.26% 3,313,982
2015-04-15 2015-04-13 20.339 172,406 -30,026 0.26% 3,506,591
2015-04-13 2015-04-09 15.487 202,432 -485 0.30% 3,134,995
2015-04-10 2015-04-08 14.186 202,917 +3,390 0.30% 2,878,536
2015-04-09 2015-04-02 13.401 199,527 +13,560 0.30% 2,673,886
2015-04-01 2015-03-30 13.153 185,967 +9,686 0.28% 2,446,086
2015-03-30 2015-03-26 12.885 176,281 +8,717 0.26% 2,271,363
2015-03-27 2015-03-25 13.195 167,564 +18,888 0.25% 2,210,946
2015-03-25 2015-03-23 12.307 148,676 +1,453 0.22% 1,829,716
2015-03-24 2015-03-20 12.369 147,223 +1,937 0.22% 1,820,954
2015-03-23 2015-03-19 12.286 145,286 +968 0.22% 1,784,996
2015-03-20 2015-03-18 12.183 144,318 +3,875 0.22% 1,758,203
2015-03-19 2015-03-17 12.265 140,443 -24,699 0.21% 1,722,594
2015-03-18 2015-03-16 12.203 165,142 -4,843 0.25% 2,015,308
2015-03-17 2015-03-13 12.203 169,985 -484 0.25% 2,074,410
2015-03-16 2015-03-12 12.162 170,469 -969 0.26% 2,073,276
2015-03-13 2015-03-11 12.142 171,438 -968 0.26% 2,081,521
2015-03-12 2015-03-10 12.183 172,406 -4,843 0.26% 2,100,394
2015-03-11 2015-03-09 12.327 177,249 -1,937 0.27% 2,185,016
2015-03-10 2015-03-06 12.265 179,186 -485 0.27% 2,197,794
2015-03-09 2015-03-05 12.286 179,671 -968 0.27% 2,207,453
2015-03-04 2015-03-02 12.348 180,639 +1,453 0.27% 2,230,536
2015-02-25 2015-02-23 12.162 179,186 +484 0.27% 2,179,294
2015-02-24 2015-02-18 12.162 178,702 +6,296 0.27% 2,173,408
2015-02-23 2015-02-16 12.431 172,406 +1,452 0.26% 2,143,114
2015-02-17 2015-02-13 12.451 170,954 +3,390 0.26% 2,128,595
2015-02-16 2015-02-12 12.369 167,564 +969 0.25% 2,072,545
2015-02-13 2015-02-11 12.307 166,595 +3,390 0.25% 2,050,240
2015-02-12 2015-02-10 12.327 163,205 +1,453 0.24% 2,011,890
2015-02-11 2015-02-09 12.183 161,752 +7,264 0.24% 1,970,598
2015-02-10 2015-02-06 12.265 154,488 +18,403 0.23% 1,894,862
2015-02-06 2015-02-04 12.740 136,085 -51,819 0.20% 1,733,772
2015-02-05 2015-02-03 13.959 187,904 -1,453 0.28% 2,622,885
2015-02-04 2015-02-02 14.227 189,357 -1,937 0.28% 2,693,997
2015-02-03 2015-01-30 14.041 191,294 -1,937 0.29% 2,686,005
2015-02-02 2015-01-29 13.917 193,231 -1,453 0.29% 2,689,262
2015-01-30 2015-01-28 13.897 194,684 +485 0.29% 2,705,464
2015-01-27 2015-01-23 13.484 194,199 +4,842 0.29% 2,618,525
2015-01-26 2015-01-22 13.009 189,357 -42,617 0.28% 2,463,306
2015-01-23 2015-01-21 12.823 231,974 +1,937 0.35% 2,974,592
2015-01-21 2015-01-19 12.761 230,037 -3,390 0.34% 2,935,504
2015-01-20 2015-01-16 13.029 233,427 +1,453 0.35% 3,041,424
2015-01-19 2015-01-15 13.009 231,974 +3,390 0.35% 3,017,702
2015-01-16 2015-01-14 12.637 228,584 +969 0.34% 2,888,642
2015-01-15 2015-01-13 12.699 227,615 +484 0.34% 2,890,497
2015-01-14 2015-01-12 12.823 227,131 +1,937 0.34% 2,912,490
2015-01-13 2015-01-09 12.844 225,194 +1,937 0.34% 2,892,302
2015-01-12 2015-01-08 12.844 223,257 -19,855 0.33% 2,867,424
2015-01-09 2015-01-07 13.029 243,112 +27,604 0.36% 3,167,614
2015-01-08 2015-01-06 12.369 215,508 +1,937 0.32% 2,665,549
2015-01-07 2015-01-05 12.451 213,571 +1,453 0.32% 2,659,231
2015-01-06 2015-01-02 12.493 212,118 +969 0.32% 2,649,899
2015-01-05 2014-12-31 12.637 211,149 +6,780 0.32% 2,668,314
2015-01-02 2014-12-29 12.348 204,369 +968 0.31% 2,523,554
2014-12-30 2014-12-24 12.410 203,401 +969 0.30% 2,524,202
2014-12-29 2014-12-22 12.183 202,432 -3,390 0.30% 2,466,196
2014-12-23 2014-12-19 12.369 205,822 -2,422 0.31% 2,545,746
2014-12-22 2014-12-18 12.327 208,244 -3,390 0.31% 2,567,103
2014-12-19 2014-12-17 12.472 211,634 -11,138 0.32% 2,639,483
2014-12-18 2014-12-16 12.658 222,772 -5,812 0.33% 2,819,795
2014-12-17 2014-12-15 12.782 228,584 +5,327 0.34% 2,921,682
2014-12-16 2014-12-12 12.885 223,257 -11,138 0.33% 2,876,644
2014-12-15 2014-12-11 12.658 234,395 -2,906 0.35% 2,966,916
2014-12-12 2014-12-10 12.802 237,301 +21,793 0.36% 3,038,000
2014-12-11 2014-12-09 12.265 215,508 +16,466 0.32% 2,643,299
2014-12-10 2014-12-08 12.389 199,042 +35,837 0.30% 2,465,996
2014-12-09 2014-12-05 12.596 163,205 +15,497 0.24% 2,055,700
2014-12-08 2014-12-04 12.802 147,708 +18,403 0.22% 1,891,003
2014-12-05 2014-12-03 12.906 129,305 +14,045 0.19% 1,668,752
2014-12-04 2014-12-02 13.112 115,260 -969 0.17% 1,511,294
2014-12-03 2014-12-01 12.885 116,229 +49,397 0.17% 1,497,599
2014-12-01 2014-11-27 13.257 66,832 +4,843 0.10% 885,964
2014-11-28 2014-11-26 13.814 61,989 -7,748 0.09% 856,322
2014-11-27 2014-11-25 13.855 69,737 -7,265 0.10% 966,234
2014-11-26 2014-11-24 13.153 77,002 +1,937 0.12% 1,012,833
2014-11-25 2014-11-21 13.298 75,065 -11,623 0.11% 998,205
2014-11-24 2014-11-20 12.947 86,688 +18,888 0.13% 1,122,336
2014-11-21 2014-11-19 12.018 67,800 +1,937 0.10% 814,796
2014-11-20 2014-11-18 12.018 65,863 +1,453 0.10% 791,518
2014-11-19 2014-11-17 12.100 64,410 +2,421 0.10% 779,377
2014-11-18 2014-11-14 12.389 61,989 +8,233 0.09% 768,002
2014-11-11 2014-11-07 11.150 53,756 -8,233 0.08% 599,401
2014-11-10 2014-11-06 11.047 61,989 -8,717 0.09% 684,802
2014-11-07 2014-11-05 11.109 70,706 -1,937 0.11% 785,480
2014-11-06 2014-11-04 10.841 72,643 -3,390 0.11% 787,498
2014-11-05 2014-11-03 10.737 76,033 -484 0.11% 816,398
2014-11-04 2014-10-31 10.531 76,517 -969 0.11% 805,795
2014-10-31 2014-10-29 10.366 77,486 -10,170 0.12% 803,200
2014-10-30 2014-10-28 10.345 87,656 -969 0.13% 906,809
2014-10-29 2014-10-27 10.304 88,625 -10,170 0.13% 913,173
2014-10-28 2014-10-24 10.345 98,795 -9,685 0.15% 1,022,043
2014-10-27 2014-10-23 10.304 108,480 -2,422 0.16% 1,117,755
2014-10-24 2014-10-22 10.448 110,902 -968 0.17% 1,158,741
2014-10-23 2014-10-21 10.531 111,870 -969 0.17% 1,178,095
2014-10-22 2014-10-20 10.531 112,839 -8,233 0.17% 1,188,299
2014-10-21 2014-10-17 10.510 121,072 -15,497 0.18% 1,272,501
2014-10-20 2014-10-16 10.221 136,569 +484 0.20% 1,395,898
2014-10-17 2014-10-15 10.283 136,085 +484 0.20% 1,399,381
2014-10-16 2014-10-14 10.283 135,601 -7,264 0.20% 1,394,404
2014-10-15 2014-10-13 10.490 142,865 -15,981 0.21% 1,498,601
2014-10-14 2014-10-10 10.655 158,846 -969 0.24% 1,692,476
2014-10-10 2014-10-08 10.758 159,815 +4,359 0.24% 1,719,300
2014-10-09 2014-10-07 10.531 155,456 +6,780 0.23% 1,637,096
2014-10-08 2014-10-06 10.531 148,676 +8,233 0.22% 1,565,696
2014-10-07 2014-10-03 10.283 140,443 +2,421 0.21% 1,444,195
2014-10-06 2014-09-30 10.015 138,022 +10,170 0.21% 1,382,250
2014-10-03 2014-09-29 10.283 127,852 -8,233 0.19% 1,314,720
2014-09-30 2014-09-26 10.841 136,085 +1,453 0.20% 1,475,251
2014-09-26 2014-09-24 11.378 134,632 -61,989 0.20% 1,531,780
2014-09-25 2014-09-23 10.737 196,621 +54,240 0.29% 2,111,202
2014-09-24 2014-09-22 10.655 142,381 -13,075 0.21% 1,517,044
2014-09-23 2014-09-19 10.841 155,456 +10,654 0.23% 1,685,246
2014-09-22 2014-09-18 10.696 144,802 +484 0.22% 1,548,819
2014-09-19 2014-09-17 10.572 144,318 +7,265 0.22% 1,525,763
2014-09-18 2014-09-16 10.634 137,053 -16,466 0.21% 1,457,445
2014-09-17 2014-09-15 10.531 153,519 +484 0.23% 1,616,698
2014-09-16 2014-09-12 10.675 153,035 +9,686 0.23% 1,633,721
2014-09-15 2014-09-11 10.779 143,349 +968 0.21% 1,545,118
2014-09-12 2014-09-10 10.572 142,381 +485 0.21% 1,505,284
2014-09-11 2014-09-08 10.737 141,896 -6,296 0.21% 1,523,597
2014-09-05 2014-09-03 9.870 148,192 +8,233 0.22% 1,462,679
2014-09-04 2014-09-02 9.416 139,959 -1,453 0.21% 1,317,838
2014-09-03 2014-09-01 9.705 141,412 -5,811 0.21% 1,372,400
2014-09-01 2014-08-28 8.569 147,223 -969 0.22% 1,261,596
2014-08-29 2014-08-27 8.714 148,192 +9,686 0.22% 1,291,319
2014-08-28 2014-08-26 8.673 138,506 +4,843 0.21% 1,201,197
2014-08-27 2014-08-25 9.024 133,663 +10,170 0.20% 1,206,116
2014-08-26 2014-08-22 8.900 123,493 +484 0.18% 1,099,047
2014-08-25 2014-08-21 9.498 123,009 -12,592 0.18% 1,168,399
2014-08-22 2014-08-20 8.982 135,601 +1,453 0.20% 1,218,004
2014-08-21 2014-08-19 8.136 134,148 +4,359 0.20% 1,091,382
2014-08-20 2014-08-18 8.074 129,789 +3,390 0.19% 1,047,879
2014-08-19 2014-08-15 8.032 126,399 +8,717 0.19% 1,015,289
2014-08-18 2014-08-14 7.970 117,682 +10,170 0.18% 937,981
2014-08-15 2014-08-13 8.012 107,512 +4,359 0.16% 861,361
2014-08-14 2014-08-12 7.909 103,153 +484 0.15% 815,788
2014-08-13 2014-08-11 7.950 102,669 +2,906 0.15% 816,200
2014-08-12 2014-08-08 7.929 99,763 +1,453 0.15% 791,038
2014-08-11 2014-08-07 7.950 98,310 +1,452 0.15% 781,547
2014-08-08 2014-08-06 7.970 96,858 +20,341 0.14% 772,004
2014-08-07 2014-08-05 7.991 76,517 +16,465 0.11% 611,456
2014-08-06 2014-08-04 7.950 60,052 +3,390 0.09% 477,402
2014-08-05 2014-08-01 8.012 56,662 -2,421 0.08% 453,963
2014-08-04 2014-07-31 7.764 59,083 +3,874 0.09% 458,719
2014-08-01 2014-07-30 7.847 55,209 -3,874 0.08% 433,202
2014-07-31 2014-07-29 7.496 59,083 +2,421 0.09% 442,859
2014-07-30 2014-07-28 7.021 56,662 +4,843 0.08% 397,802
2014-07-29 2014-07-25 6.773 51,819 +484 0.08% 350,961
2014-07-28 2014-07-24 6.773 51,335 +3,391 0.08% 347,683
2014-07-25 2014-07-23 6.670 47,944 +5,811 0.07% 319,767
2014-07-24 2014-07-22 6.649 42,133 +1,453 0.06% 280,140
2014-07-23 2014-07-21 6.608 40,680 +484 0.06% 268,799
2014-07-22 2014-07-18 6.628 40,196 +484 0.06% 266,431
2014-07-21 2014-07-17 6.566 39,712 +5,812 0.06% 260,763
2014-07-16 2014-07-14 6.546 33,900 -484 0.05% 221,899
2014-07-15 2014-07-11 6.298 34,384 -5,328 0.05% 216,547
2014-07-14 2014-07-10 6.174 39,712 -5,811 0.06% 245,182
2014-07-10 2014-07-08 6.112 45,523 +1,937 0.07% 278,240
2014-07-09 2014-07-07 6.174 43,586 +3,390 0.07% 269,101
2014-07-08 2014-07-04 6.153 40,196 -9,201 0.06% 247,341
2014-07-07 2014-07-03 6.298 49,397 -969 0.07% 311,098
2014-07-04 2014-07-02 6.381 50,366 +15,497 0.08% 321,360
2014-07-03 2014-06-30 7.084 34,869 +1,453 0.05% 247,027
2014-07-02 2014-06-27 7.127 33,416 +7,796 0.05% 238,168
2014-06-30 2014-06-26 7.063 25,620 +3,261 0.04% 180,953
2014-06-27 2014-06-25 7.063 22,359 +6,987 0.03% 157,921
2014-06-25 2014-06-23 7.020 15,372 +4,193 0.02% 107,912
2014-06-24 2014-06-20 7.084 11,179 +1,863 0.02% 79,197
2014-06-23 2014-06-19 7.149 9,316 +931 0.01% 66,599
2014-06-19 2014-06-17 7.170 8,385 +2,795 0.01% 60,123
2014-06-18 2014-06-16 7.170 5,590 +466 0.01% 40,082
2014-06-12 2014-06-10 6.634 5,124 +1,863 0.01% 33,991
2014-06-10 2014-06-06 6.655 3,261 +932 0.01% 21,702
2014-06-09 2014-06-05 6.677 2,329 +466 0.00% 15,550
2014-05-21 2014-05-19 6.397 1,863 +931 0.00% 11,918
2014-05-16 2014-05-14 6.226 932 +932 0.00% 5,802
2014-05-02 2014-04-29 6.419 0 -932
2014-04-30 2014-04-28 6.376 932 -2,794 0.00% 5,942
2014-04-25 2014-04-23 6.655 3,726 +1,397 0.01% 24,797
2014-04-24 2014-04-22 6.655 2,329 +2,329 0.00% 15,500
2014-04-17 2014-04-15 6.762 0 -5,590
2014-04-16 2014-04-14 6.784 5,590 -2,795 0.01% 37,922
2014-04-15 2014-04-11 6.784 8,385 -2,329 0.01% 56,883
2014-04-14 2014-04-10 6.719 10,714 +4,193 0.02% 71,992
2014-04-10 2014-04-08 6.762 6,521 -2,795 0.01% 44,098
2014-04-09 2014-04-07 6.762 9,316 -8,851 0.01% 62,999
2014-04-08 2014-04-04 6.762 18,167 -3,726 0.03% 122,853
2014-04-07 2014-04-03 6.848 21,893 +1,863 0.03% 149,930
2014-04-04 2014-04-02 6.741 20,030 +6,056 0.03% 135,021
2014-04-02 2014-03-31 6.741 13,974 -6,987 0.02% 94,198
2014-04-01 2014-03-28 6.870 20,961 -5,590 0.03% 143,997
2014-03-31 2014-03-27 6.784 26,551 -24,222 0.04% 180,119
2014-03-28 2014-03-26 6.891 50,773 -932 0.08% 349,888
2014-03-27 2014-03-25 6.741 51,705 -6,987 0.08% 348,541
2014-03-26 2014-03-24 7.063 58,692 -4,658 0.09% 414,540
2014-03-24 2014-03-20 7.127 63,350 -1,398 0.10% 451,519
2014-03-21 2014-03-19 7.213 64,748 +2,795 0.10% 467,043
2014-03-20 2014-03-18 7.192 61,953 +6,987 0.10% 445,552
2014-03-19 2014-03-17 6.784 54,966 +2,795 0.09% 372,883
2014-03-18 2014-03-14 6.698 52,171 -3,260 0.08% 349,442
2014-03-17 2014-03-13 6.870 55,431 +931 0.09% 380,797
2014-03-14 2014-03-12 6.891 54,500 +1,863 0.08% 375,572
2014-03-13 2014-03-11 7.041 52,637 +2,795 0.08% 370,643
2014-03-12 2014-03-10 6.934 49,842 +932 0.08% 345,612
2014-03-10 2014-03-06 6.870 48,910 +8,385 0.08% 336,000
2014-03-07 2014-03-05 6.054 40,525 +1,863 0.06% 245,337
2014-03-06 2014-03-04 6.033 38,662 +466 0.06% 233,229
2014-03-04 2014-02-28 6.097 38,196 +1,863 0.06% 232,877
2014-03-03 2014-02-27 6.161 36,333 +466 0.06% 223,859
2014-02-28 2014-02-26 6.075 35,867 -1,398 0.06% 217,908
2014-02-27 2014-02-25 6.140 37,265 -4,658 0.06% 228,801
2014-02-26 2014-02-24 6.183 41,923 -932 0.07% 259,201
2014-02-24 2014-02-20 6.226 42,855 +3,261 0.07% 266,803
2014-02-21 2014-02-19 6.333 39,594 +2,795 0.06% 250,751
2014-02-20 2014-02-18 6.290 36,799 +2,795 0.06% 231,470
2014-02-19 2014-02-17 6.355 34,004 +2,329 0.05% 216,079
2014-02-18 2014-02-14 6.247 31,675 +9,316 0.05% 197,879
2014-02-17 2014-02-13 6.269 22,359 +3,727 0.03% 140,161
2014-02-14 2014-02-12 6.118 18,632 +6,521 0.03% 113,998
2014-02-13 2014-02-11 6.269 12,111 +7,919 0.02% 75,920
2014-02-12 2014-02-10 6.269 4,192 +4,192 0.01% 26,278
2014-02-07 2014-02-05 6.269 0 -2,329
2014-02-06 2014-02-04 6.333 2,329 +2,329 0.00% 14,750
2013-11-26 2013-11-22 4.938 0 -466
2013-11-21 2013-11-19 5.024 466 -1,863 0.00% 2,341
2013-11-20 2013-11-18 5.024 2,329 -6,056 0.00% 11,700
2013-11-05 2013-11-01 5.088 8,385 +466 0.01% 42,662
2013-11-01 2013-10-30 5.045 7,919 +7,453 0.01% 39,951
2013-10-31 2013-10-29 5.024 466 -6,987 0.00% 2,341
2013-10-28 2013-10-24 5.260 7,453 -466 0.01% 39,200
2013-10-24 2013-10-22 5.324 7,919 +3,261 0.01% 42,161
2013-10-23 2013-10-21 5.431 4,658 +1,397 0.01% 25,299
2013-10-22 2013-10-18 5.367 3,261 +466 0.01% 17,502
2013-10-21 2013-10-17 5.324 2,795 -466 0.00% 14,881
2013-10-18 2013-10-16 5.367 3,261 +1,864 0.01% 17,502
2013-10-17 2013-10-15 5.453 1,397 +1,397 0.00% 7,618
2013-09-27 2013-09-25 4.916 0 -141,140
2013-09-26 2013-09-24 4.916 141,140 -37,265 0.22% 693,868
2013-09-25 2013-09-23 5.002 178,405 -5,590 0.28% 892,389
2013-09-24 2013-09-19 5.045 183,995 -69,871 0.29% 928,250
2013-09-23 2013-09-18 4.959 253,866 -69,872 0.39% 1,258,948
2013-09-19 2013-09-17 5.024 323,738 -25,620 0.50% 1,626,300
2013-09-18 2013-09-16 4.938 349,358 -85,243 0.54% 1,725,002
2013-09-17 2013-09-13 4.873 434,601 -31,209 0.68% 2,117,911
2013-06-03 2013-05-30 4.224 465,810 +16,006 0.72% 1,967,609
2013-01-04 2013-01-02 4.513 449,804 +12,279 0.72% 2,029,999
2012-08-27 2012-08-23 2.890 437,525 +112,451 0.70% 1,264,511
2012-06-08 2012-06-06 3.174 325,074 +17,699 0.52% 1,031,823
2011-12-14 2011-12-12 3.151 307,375 +307,375 0.52% 968,418
2007-09-12 2007-09-10 10.152 0 -9,169
2007-09-04 2007-08-31 10.350 9,169 +3,527 0.02% 94,900
2007-08-16 2007-08-14 10.350 5,642 -2,116 0.01% 58,395
2007-08-03 2007-08-01 10.946 7,758 +705 0.02% 84,916
2007-07-27 2007-07-25 10.889 7,053 +1,058 0.01% 76,799
2007-07-26 2007-07-24 10.946 5,995 +1,411 0.01% 65,619
2007-07-25 2007-07-23 10.946 4,584 +3,526 0.01% 50,175
2007-07-24 2007-07-20 10.974 1,058 +1,058 0.00% 11,610
2007-06-26 2007-06-22 11.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top