History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-10 | 2025-10-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-10-03 | 2025-09-30 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-02 | 2025-09-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-26 | 2025-09-24 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-17 | 2025-09-15 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-15 | 2025-09-11 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-11 | 2025-09-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-10 | 2025-09-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-08 | 2025-09-04 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-05 | 2025-09-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-03 | 2025-09-01 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-27 | 2025-08-25 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-26 | 2025-08-22 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2025-08-18 | 2025-08-14 | 1.960 | 30,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-12 | 2025-08-08 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-08-11 | 2025-08-07 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-07 | 2025-08-05 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-08-05 | 2025-08-01 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-04 | 2025-07-31 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-01 | 2025-07-30 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-07-30 | 2025-07-28 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-07-29 | 2025-07-25 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-28 | 2025-07-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-25 | 2025-07-23 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-24 | 2025-07-22 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-22 | 2025-07-18 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-07-21 | 2025-07-17 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-07-18 | 2025-07-16 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-16 | 2025-07-14 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-15 | 2025-07-11 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-14 | 2025-07-10 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-10 | 2025-07-08 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-08 | 2025-07-04 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 1.725 | 30,000 | +0 | 0.01% | 51,763 |
| 2025-07-03 | 2025-06-30 | 1.725 | 30,000 | +1,833 | 0.01% | 51,763 |
| 2025-07-02 | 2025-06-27 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-30 | 2025-06-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-27 | 2025-06-25 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-26 | 2025-06-24 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-25 | 2025-06-23 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-24 | 2025-06-20 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-23 | 2025-06-19 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-20 | 2025-06-18 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-19 | 2025-06-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-18 | 2025-06-16 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-17 | 2025-06-13 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-16 | 2025-06-12 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-13 | 2025-06-11 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-12 | 2025-06-10 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-11 | 2025-06-09 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-10 | 2025-06-06 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-09 | 2025-06-05 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-06 | 2025-06-04 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-05 | 2025-06-03 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-04 | 2025-06-02 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-03 | 2025-05-30 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-02 | 2025-05-29 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-30 | 2025-05-28 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-05-29 | 2025-05-27 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-28 | 2025-05-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-27 | 2025-05-23 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-26 | 2025-05-22 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-23 | 2025-05-21 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-22 | 2025-05-20 | 1.747 | 28,167 | +0 | 0.01% | 49,201 |
| 2025-05-21 | 2025-05-19 | 1.736 | 28,167 | +0 | 0.01% | 48,901 |
| 2025-05-20 | 2025-05-16 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-19 | 2025-05-15 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-05-16 | 2025-05-14 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-05-15 | 2025-05-13 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-14 | 2025-05-12 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-13 | 2025-05-09 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-12 | 2025-05-08 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-09 | 2025-05-07 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-08 | 2025-05-06 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-05-07 | 2025-05-02 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-05-06 | 2025-04-30 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-02 | 2025-04-29 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-04-30 | 2025-04-28 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-29 | 2025-04-25 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-04-28 | 2025-04-24 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-25 | 2025-04-23 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-04-24 | 2025-04-22 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-23 | 2025-04-17 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-22 | 2025-04-16 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-17 | 2025-04-15 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-04-16 | 2025-04-14 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-15 | 2025-04-11 | 1.470 | 28,167 | +0 | 0.01% | 41,400 |
| 2025-04-14 | 2025-04-10 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-11 | 2025-04-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-04-10 | 2025-04-08 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-09 | 2025-04-07 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2025-04-08 | 2025-04-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-04-07 | 2025-04-02 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-03 | 2025-04-01 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-02 | 2025-03-31 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-01 | 2025-03-28 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-03-31 | 2025-03-27 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-28 | 2025-03-26 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-27 | 2025-03-25 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-26 | 2025-03-24 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-25 | 2025-03-21 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-24 | 2025-03-20 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-21 | 2025-03-19 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-20 | 2025-03-18 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-19 | 2025-03-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-18 | 2025-03-14 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-17 | 2025-03-13 | 1.885 | 28,167 | +0 | 0.01% | 53,101 |
| 2025-03-14 | 2025-03-12 | 1.843 | 28,167 | +0 | 0.01% | 51,901 |
| 2025-03-13 | 2025-03-11 | 1.789 | 28,167 | +0 | 0.01% | 50,401 |
| 2025-03-12 | 2025-03-10 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-11 | 2025-03-07 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-10 | 2025-03-06 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-07 | 2025-03-05 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-06 | 2025-03-04 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-05 | 2025-03-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-04 | 2025-02-28 | 1.608 | 28,167 | +0 | 0.01% | 45,301 |
| 2025-03-03 | 2025-02-27 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-28 | 2025-02-26 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-27 | 2025-02-25 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-26 | 2025-02-24 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-02-25 | 2025-02-21 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-02-24 | 2025-02-20 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-21 | 2025-02-19 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2025-02-20 | 2025-02-18 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2025-02-19 | 2025-02-17 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-02-18 | 2025-02-14 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-17 | 2025-02-13 | 1.587 | 28,167 | +0 | 0.01% | 44,701 |
| 2025-02-14 | 2025-02-12 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-02-13 | 2025-02-11 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-12 | 2025-02-10 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-11 | 2025-02-07 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-02-10 | 2025-02-06 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-02-07 | 2025-02-05 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-06 | 2025-02-04 | 1.470 | 28,167 | +0 | 0.01% | 41,400 |
| 2025-02-05 | 2025-02-03 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-02-04 | 2025-01-28 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-02-03 | 2025-01-24 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2025-01-27 | 2025-01-23 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2025-01-24 | 2025-01-22 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-23 | 2025-01-21 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-22 | 2025-01-20 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-21 | 2025-01-17 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-20 | 2025-01-16 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-17 | 2025-01-15 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-14 | 2025-01-10 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-13 | 2025-01-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-10 | 2025-01-08 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-09 | 2025-01-07 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-08 | 2025-01-06 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-06 | 2025-01-02 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2025-01-03 | 2024-12-31 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-12-30 | 2024-12-24 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-12-27 | 2024-12-20 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-12-23 | 2024-12-19 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-12-20 | 2024-12-18 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-12-19 | 2024-12-17 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-18 | 2024-12-16 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-17 | 2024-12-13 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-16 | 2024-12-12 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-12-13 | 2024-12-11 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-12 | 2024-12-10 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-11 | 2024-12-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-10 | 2024-12-06 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-09 | 2024-12-05 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-06 | 2024-12-04 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-05 | 2024-12-03 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-04 | 2024-12-02 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2024-12-03 | 2024-11-29 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2024-12-02 | 2024-11-28 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2024-11-29 | 2024-11-27 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2024-11-28 | 2024-11-26 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-27 | 2024-11-25 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-26 | 2024-11-22 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-25 | 2024-11-21 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-22 | 2024-11-20 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-20 | 2024-11-18 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-19 | 2024-11-15 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-11-18 | 2024-11-14 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-11-15 | 2024-11-13 | 1.480 | 28,167 | +0 | 0.01% | 41,700 |
| 2024-11-14 | 2024-11-12 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-13 | 2024-11-11 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-12 | 2024-11-08 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-11 | 2024-11-07 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2024-11-08 | 2024-11-06 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-11-07 | 2024-11-05 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-11-06 | 2024-11-04 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-05 | 2024-11-01 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-04 | 2024-10-31 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-01 | 2024-10-30 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-10-31 | 2024-10-29 | 1.587 | 28,167 | +0 | 0.01% | 44,701 |
| 2024-10-30 | 2024-10-28 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2024-10-29 | 2024-10-25 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-28 | 2024-10-24 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-25 | 2024-10-23 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-24 | 2024-10-22 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-23 | 2024-10-21 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-10-22 | 2024-10-18 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-10-21 | 2024-10-17 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-18 | 2024-10-16 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-17 | 2024-10-15 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-10-16 | 2024-10-14 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2024-10-15 | 2024-10-10 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2024-10-14 | 2024-10-09 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2024-10-10 | 2024-10-08 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-09 | 2024-10-07 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-08 | 2024-10-04 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-07 | 2024-10-03 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-10-04 | 2024-10-02 | 1.480 | 28,167 | +0 | 0.01% | 41,700 |
| 2024-10-03 | 2024-09-30 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-10-02 | 2024-09-27 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-09-30 | 2024-09-26 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-09-27 | 2024-09-25 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-09-26 | 2024-09-24 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-09-25 | 2024-09-23 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-09-24 | 2024-09-20 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-09-23 | 2024-09-19 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-09-20 | 2024-09-17 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-09-19 | 2024-09-16 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-09-17 | 2024-09-13 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-09-16 | 2024-09-12 | 1.278 | 28,167 | +0 | 0.01% | 36,000 |
| 2024-09-13 | 2024-09-11 | 1.278 | 28,167 | +0 | 0.01% | 36,000 |
| 2024-09-12 | 2024-09-10 | 1.278 | 28,167 | +0 | 0.01% | 36,000 |
| 2024-09-11 | 2024-09-09 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-09-10 | 2024-09-05 | 1.278 | 28,167 | +0 | 0.01% | 36,000 |
| 2024-09-09 | 2024-09-04 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-09-05 | 2024-09-03 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-09-04 | 2024-09-02 | 1.257 | 28,167 | +0 | 0.01% | 35,400 |
| 2024-09-03 | 2024-08-30 | 1.236 | 28,167 | +0 | 0.01% | 34,800 |
| 2024-09-02 | 2024-08-29 | 1.236 | 28,167 | +0 | 0.01% | 34,800 |
| 2024-08-30 | 2024-08-28 | 1.225 | 28,167 | +0 | 0.01% | 34,500 |
| 2024-08-29 | 2024-08-27 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-28 | 2024-08-26 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-27 | 2024-08-23 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-26 | 2024-08-22 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-08-23 | 2024-08-21 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-22 | 2024-08-20 | 1.257 | 28,167 | +0 | 0.01% | 35,400 |
| 2024-08-21 | 2024-08-19 | 1.257 | 28,167 | +0 | 0.01% | 35,400 |
| 2024-08-20 | 2024-08-16 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-19 | 2024-08-15 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-16 | 2024-08-14 | 1.246 | 28,167 | +0 | 0.01% | 35,100 |
| 2024-08-15 | 2024-08-13 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-08-14 | 2024-08-12 | 1.236 | 28,167 | +0 | 0.01% | 34,800 |
| 2024-08-13 | 2024-08-09 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-08-12 | 2024-08-08 | 1.267 | 28,167 | +0 | 0.01% | 35,700 |
| 2024-08-09 | 2024-08-07 | 1.299 | 28,167 | +0 | 0.01% | 36,600 |
| 2024-08-08 | 2024-08-06 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-08-07 | 2024-08-05 | 1.310 | 28,167 | +0 | 0.01% | 36,900 |
| 2024-08-06 | 2024-08-02 | 1.310 | 28,167 | +0 | 0.01% | 36,900 |
| 2024-08-05 | 2024-08-01 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-08-02 | 2024-07-31 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-08-01 | 2024-07-30 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-31 | 2024-07-29 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-30 | 2024-07-26 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-29 | 2024-07-25 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-26 | 2024-07-24 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-25 | 2024-07-23 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-24 | 2024-07-22 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-07-23 | 2024-07-19 | 1.310 | 28,167 | +0 | 0.01% | 36,900 |
| 2024-07-22 | 2024-07-18 | 1.321 | 28,167 | +0 | 0.01% | 37,200 |
| 2024-07-19 | 2024-07-17 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-07-18 | 2024-07-16 | 1.299 | 28,167 | +0 | 0.01% | 36,600 |
| 2024-07-17 | 2024-07-15 | 1.299 | 28,167 | +0 | 0.01% | 36,600 |
| 2024-07-16 | 2024-07-12 | 1.310 | 28,167 | +0 | 0.01% | 36,900 |
| 2024-07-15 | 2024-07-11 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-07-12 | 2024-07-10 | 1.289 | 28,167 | +0 | 0.01% | 36,300 |
| 2024-07-11 | 2024-07-09 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-07-10 | 2024-07-08 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-07-09 | 2024-07-05 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-07-08 | 2024-07-04 | 1.333 | 28,167 | +0 | 0.01% | 37,560 |
| 2024-07-05 | 2024-07-03 | 1.528 | 28,167 | +0 | 0.01% | 43,026 |
| 2024-07-04 | 2024-07-02 | 1.459 | 28,167 | +1,850 | 0.01% | 41,100 |
| 2024-07-03 | 2024-06-28 | 1.459 | 26,317 | +0 | 0.01% | 38,400 |
| 2024-07-02 | 2024-06-27 | 1.459 | 26,317 | +0 | 0.01% | 38,400 |
| 2024-06-28 | 2024-06-26 | 1.482 | 26,317 | +0 | 0.01% | 39,000 |
| 2024-06-27 | 2024-06-25 | 1.448 | 26,317 | +0 | 0.01% | 38,100 |
| 2024-06-26 | 2024-06-24 | 1.448 | 26,317 | +0 | 0.01% | 38,100 |
| 2024-06-25 | 2024-06-21 | 1.471 | 26,317 | +0 | 0.01% | 38,700 |
| 2024-06-24 | 2024-06-20 | 1.471 | 26,317 | +0 | 0.01% | 38,700 |
| 2024-06-21 | 2024-06-19 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-06-20 | 2024-06-18 | 1.436 | 26,317 | +0 | 0.01% | 37,800 |
| 2024-06-19 | 2024-06-17 | 1.436 | 26,317 | +0 | 0.01% | 37,800 |
| 2024-06-18 | 2024-06-14 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-06-17 | 2024-06-13 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-06-14 | 2024-06-12 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-06-13 | 2024-06-11 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2024-06-12 | 2024-06-07 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-06-11 | 2024-06-06 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-06-07 | 2024-06-05 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-06-06 | 2024-06-04 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-06-05 | 2024-06-03 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-06-04 | 2024-05-31 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-06-03 | 2024-05-30 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-05-31 | 2024-05-29 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2024-05-30 | 2024-05-28 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-05-29 | 2024-05-27 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-05-28 | 2024-05-24 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-05-27 | 2024-05-23 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-05-24 | 2024-05-22 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-05-23 | 2024-05-21 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-05-22 | 2024-05-20 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-05-21 | 2024-05-17 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-05-20 | 2024-05-16 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2024-05-17 | 2024-05-14 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-05-16 | 2024-05-13 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-05-14 | 2024-05-10 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-05-13 | 2024-05-09 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-05-10 | 2024-05-08 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-05-09 | 2024-05-07 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2024-05-08 | 2024-05-06 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-05-07 | 2024-05-03 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2024-05-06 | 2024-05-02 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2024-05-03 | 2024-04-30 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-05-02 | 2024-04-29 | 1.208 | 26,317 | +0 | 0.01% | 31,800 |
| 2024-04-30 | 2024-04-26 | 1.174 | 26,317 | +0 | 0.01% | 30,900 |
| 2024-04-29 | 2024-04-25 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2024-04-26 | 2024-04-24 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2024-04-25 | 2024-04-23 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-04-24 | 2024-04-22 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-04-23 | 2024-04-19 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-04-22 | 2024-04-18 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2024-04-19 | 2024-04-17 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2024-04-18 | 2024-04-16 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-04-17 | 2024-04-15 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-04-16 | 2024-04-12 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-04-15 | 2024-04-11 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-04-12 | 2024-04-10 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-04-11 | 2024-04-09 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-04-10 | 2024-04-08 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-04-09 | 2024-04-05 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-04-08 | 2024-04-03 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2024-04-05 | 2024-04-02 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2024-04-03 | 2024-03-28 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2024-04-02 | 2024-03-27 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-03-28 | 2024-03-26 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2024-03-27 | 2024-03-25 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-03-26 | 2024-03-22 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-03-25 | 2024-03-21 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-03-22 | 2024-03-20 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-03-21 | 2024-03-19 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2024-03-20 | 2024-03-18 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-03-19 | 2024-03-15 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2024-03-18 | 2024-03-14 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-03-15 | 2024-03-13 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2024-03-13 | 2024-03-11 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2024-03-12 | 2024-03-08 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-03-11 | 2024-03-07 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-03-08 | 2024-03-06 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-03-07 | 2024-03-05 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-03-06 | 2024-03-04 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2024-03-05 | 2024-03-01 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2024-03-04 | 2024-02-29 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-03-01 | 2024-02-28 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-02-29 | 2024-02-27 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-02-28 | 2024-02-26 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2024-02-27 | 2024-02-23 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-02-26 | 2024-02-22 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-02-23 | 2024-02-21 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-02-22 | 2024-02-20 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-02-21 | 2024-02-19 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-02-20 | 2024-02-16 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2024-02-19 | 2024-02-15 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-02-16 | 2024-02-14 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-02-15 | 2024-02-09 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-02-08 | 2024-02-06 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2024-02-07 | 2024-02-05 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2024-02-06 | 2024-02-02 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-02-05 | 2024-02-01 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-02-02 | 2024-01-31 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-02-01 | 2024-01-30 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-01-31 | 2024-01-29 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2024-01-30 | 2024-01-26 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-01-29 | 2024-01-25 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2024-01-26 | 2024-01-24 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-01-25 | 2024-01-23 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2024-01-24 | 2024-01-22 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2024-01-23 | 2024-01-19 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-01-22 | 2024-01-18 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2024-01-19 | 2024-01-17 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-01-18 | 2024-01-16 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-01-17 | 2024-01-15 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-01-16 | 2024-01-12 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2024-01-15 | 2024-01-11 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2024-01-12 | 2024-01-10 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2024-01-11 | 2024-01-09 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-01-10 | 2024-01-08 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-01-09 | 2024-01-05 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-01-08 | 2024-01-04 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2024-01-05 | 2024-01-03 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2024-01-04 | 2024-01-02 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2024-01-03 | 2023-12-29 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2024-01-02 | 2023-12-28 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-12-29 | 2023-12-27 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-12-28 | 2023-12-22 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-12-27 | 2023-12-21 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-12-22 | 2023-12-20 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2023-12-21 | 2023-12-19 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-20 | 2023-12-18 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-19 | 2023-12-15 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-18 | 2023-12-14 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-15 | 2023-12-13 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-12-14 | 2023-12-12 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-13 | 2023-12-11 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-12-12 | 2023-12-08 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-12-11 | 2023-12-07 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-12-08 | 2023-12-06 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-12-07 | 2023-12-05 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-12-06 | 2023-12-04 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-12-05 | 2023-12-01 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-12-04 | 2023-11-30 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2023-12-01 | 2023-11-29 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-30 | 2023-11-28 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-29 | 2023-11-27 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-11-28 | 2023-11-24 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-11-27 | 2023-11-23 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-11-24 | 2023-11-22 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-11-23 | 2023-11-21 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-11-22 | 2023-11-20 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-21 | 2023-11-17 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-20 | 2023-11-16 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-11-17 | 2023-11-15 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-11-16 | 2023-11-14 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-15 | 2023-11-13 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-11-14 | 2023-11-10 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-11-13 | 2023-11-09 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-11-10 | 2023-11-08 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-11-09 | 2023-11-07 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-11-08 | 2023-11-06 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2023-11-07 | 2023-11-03 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-11-06 | 2023-11-02 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-11-03 | 2023-11-01 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2023-11-02 | 2023-10-31 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-11-01 | 2023-10-30 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-10-31 | 2023-10-27 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-10-30 | 2023-10-26 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-10-27 | 2023-10-25 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-10-26 | 2023-10-24 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-10-25 | 2023-10-20 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-10-24 | 2023-10-19 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-10-19 | 2023-10-17 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-10-18 | 2023-10-16 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2023-10-17 | 2023-10-13 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-10-16 | 2023-10-12 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2023-10-13 | 2023-10-11 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-10-12 | 2023-10-10 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-10-11 | 2023-10-09 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-10-10 | 2023-10-06 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-10-09 | 2023-10-05 | 1.414 | 26,317 | +0 | 0.01% | 37,200 |
| 2023-10-06 | 2023-10-04 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-10-05 | 2023-10-03 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-10-04 | 2023-09-29 | 1.391 | 26,317 | +0 | 0.01% | 36,600 |
| 2023-10-03 | 2023-09-28 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2023-09-29 | 2023-09-27 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-09-28 | 2023-09-26 | 1.345 | 26,317 | +0 | 0.01% | 35,400 |
| 2023-09-27 | 2023-09-25 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-09-26 | 2023-09-22 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-09-25 | 2023-09-21 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-09-22 | 2023-09-20 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2023-09-21 | 2023-09-19 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-09-20 | 2023-09-18 | 1.322 | 26,317 | +0 | 0.01% | 34,800 |
| 2023-09-19 | 2023-09-15 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-09-18 | 2023-09-14 | 1.425 | 26,317 | +0 | 0.01% | 37,500 |
| 2023-09-15 | 2023-09-13 | 1.357 | 26,317 | +0 | 0.01% | 35,700 |
| 2023-09-14 | 2023-09-12 | 1.368 | 26,317 | +0 | 0.01% | 36,000 |
| 2023-09-13 | 2023-09-11 | 1.436 | 26,317 | +0 | 0.01% | 37,800 |
| 2023-09-12 | 2023-09-07 | 1.471 | 26,317 | +0 | 0.01% | 38,700 |
| 2023-09-11 | 2023-09-06 | 1.505 | 26,317 | +0 | 0.01% | 39,600 |
| 2023-09-07 | 2023-09-05 | 1.482 | 26,317 | +0 | 0.01% | 39,000 |
| 2023-09-06 | 2023-09-04 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-09-05 | 2023-08-31 | 1.482 | 26,317 | +0 | 0.01% | 39,000 |
| 2023-09-04 | 2023-08-30 | 1.482 | 26,317 | +0 | 0.01% | 39,000 |
| 2023-08-31 | 2023-08-29 | 1.493 | 26,317 | +0 | 0.01% | 39,300 |
| 2023-08-30 | 2023-08-28 | 1.471 | 26,317 | +0 | 0.01% | 38,700 |
| 2023-08-29 | 2023-08-25 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-08-28 | 2023-08-24 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-08-25 | 2023-08-23 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-08-24 | 2023-08-22 | 1.562 | 26,317 | +0 | 0.01% | 41,100 |
| 2023-08-23 | 2023-08-21 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-08-22 | 2023-08-18 | 1.528 | 26,317 | +0 | 0.01% | 40,200 |
| 2023-08-21 | 2023-08-17 | 1.539 | 26,317 | +0 | 0.01% | 40,500 |
| 2023-08-18 | 2023-08-16 | 1.539 | 26,317 | +0 | 0.01% | 40,500 |
| 2023-08-17 | 2023-08-15 | 1.539 | 26,317 | +0 | 0.01% | 40,500 |
| 2023-08-16 | 2023-08-14 | 1.562 | 26,317 | +0 | 0.01% | 41,100 |
| 2023-08-15 | 2023-08-11 | 1.630 | 26,317 | +0 | 0.01% | 42,900 |
| 2023-08-14 | 2023-08-10 | 1.596 | 26,317 | +0 | 0.01% | 42,000 |
| 2023-08-11 | 2023-08-09 | 1.619 | 26,317 | +0 | 0.01% | 42,600 |
| 2023-08-10 | 2023-08-08 | 1.642 | 26,317 | +0 | 0.01% | 43,200 |
| 2023-08-09 | 2023-08-07 | 1.516 | 26,317 | +0 | 0.01% | 39,900 |
| 2023-08-08 | 2023-08-04 | 1.573 | 26,317 | +0 | 0.01% | 41,400 |
| 2023-08-07 | 2023-08-03 | 1.585 | 26,317 | +0 | 0.01% | 41,700 |
| 2023-08-04 | 2023-08-02 | 1.482 | 26,317 | +0 | 0.01% | 39,000 |
| 2023-08-03 | 2023-08-01 | 1.562 | 26,317 | +0 | 0.01% | 41,100 |
| 2023-08-02 | 2023-07-31 | 1.562 | 26,317 | +0 | 0.01% | 41,100 |
| 2023-08-01 | 2023-07-28 | 1.642 | 26,317 | +0 | 0.01% | 43,200 |
| 2023-07-31 | 2023-07-27 | 1.687 | 26,317 | +0 | 0.01% | 44,400 |
| 2023-07-28 | 2023-07-26 | 1.710 | 26,317 | +0 | 0.01% | 45,000 |
| 2023-07-27 | 2023-07-25 | 1.664 | 26,317 | +0 | 0.01% | 43,800 |
| 2023-07-26 | 2023-07-24 | 1.630 | 26,317 | +0 | 0.01% | 42,900 |
| 2023-07-25 | 2023-07-21 | 1.607 | 26,317 | +0 | 0.01% | 42,300 |
| 2023-07-24 | 2023-07-20 | 1.699 | 26,317 | +0 | 0.01% | 44,700 |
| 2023-07-21 | 2023-07-19 | 1.550 | 26,317 | +0 | 0.01% | 40,800 |
| 2023-07-20 | 2023-07-18 | 1.436 | 26,317 | +0 | 0.01% | 37,800 |
| 2023-07-19 | 2023-07-14 | 1.402 | 26,317 | +0 | 0.01% | 36,900 |
| 2023-07-18 | 2023-07-13 | 1.379 | 26,317 | +0 | 0.01% | 36,300 |
| 2023-07-14 | 2023-07-12 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-07-13 | 2023-07-11 | 1.163 | 26,317 | +0 | 0.01% | 30,600 |
| 2023-07-12 | 2023-07-10 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 1.151 | 26,317 | +0 | 0.01% | 30,300 |
| 2023-07-10 | 2023-07-06 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2023-07-06 | 2023-07-04 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-07-05 | 2023-07-03 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-07-04 | 2023-06-30 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2023-07-03 | 2023-06-29 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2023-06-29 | 2023-06-27 | 1.015 | 26,317 | +0 | 0.01% | 26,700 |
| 2023-06-28 | 2023-06-26 | 1.015 | 26,317 | +0 | 0.01% | 26,700 |
| 2023-06-27 | 2023-06-23 | 1.015 | 26,317 | +0 | 0.01% | 26,700 |
| 2023-06-26 | 2023-06-21 | 1.015 | 26,317 | +0 | 0.01% | 26,700 |
| 2023-06-23 | 2023-06-20 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2023-06-21 | 2023-06-19 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-19 | 2023-06-15 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2023-06-16 | 2023-06-14 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-06-15 | 2023-06-13 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-06-14 | 2023-06-12 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-06-13 | 2023-06-09 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-06-12 | 2023-06-08 | 1.015 | 26,317 | +0 | 0.01% | 26,700 |
| 2023-06-09 | 2023-06-07 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-08 | 2023-06-06 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-07 | 2023-06-05 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-06 | 2023-06-02 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-05 | 2023-06-01 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-02 | 2023-05-31 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-06-01 | 2023-05-30 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2023-05-31 | 2023-05-29 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2023-05-30 | 2023-05-25 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2023-05-29 | 2023-05-24 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2023-05-25 | 2023-05-23 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2023-05-24 | 2023-05-22 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2023-05-23 | 2023-05-19 | 0.992 | 26,317 | +0 | 0.01% | 26,100 |
| 2023-05-22 | 2023-05-18 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2023-05-19 | 2023-05-17 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2023-05-18 | 2023-05-16 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-17 | 2023-05-15 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-16 | 2023-05-12 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-15 | 2023-05-11 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-12 | 2023-05-10 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-05-11 | 2023-05-09 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-05-10 | 2023-05-08 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-05-08 | 2023-05-04 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-05-05 | 2023-05-03 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-04 | 2023-05-02 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-03 | 2023-04-28 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-05-02 | 2023-04-27 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-04-28 | 2023-04-26 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2023-04-27 | 2023-04-25 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-04-26 | 2023-04-24 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-04-25 | 2023-04-21 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-04-24 | 2023-04-20 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-04-21 | 2023-04-19 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-04-20 | 2023-04-18 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-04-19 | 2023-04-17 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2023-04-18 | 2023-04-14 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2023-04-17 | 2023-04-13 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2023-04-14 | 2023-04-12 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 26,317 | +0 | 0.01% | 29,100 |
| 2023-04-12 | 2023-04-06 | 1.106 | 26,317 | +0 | 0.01% | 29,100 |
| 2023-04-11 | 2023-04-04 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-04-06 | 2023-04-03 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-04-04 | 2023-03-31 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-04-03 | 2023-03-30 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-03-31 | 2023-03-29 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-03-30 | 2023-03-28 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2023-03-27 | 2023-03-23 | 1.208 | 26,317 | +0 | 0.01% | 31,800 |
| 2023-03-24 | 2023-03-22 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-03-23 | 2023-03-21 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-03-22 | 2023-03-20 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-03-21 | 2023-03-17 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2023-03-20 | 2023-03-16 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2023-03-16 | 2023-03-14 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 26,317 | +0 | 0.01% | 30,300 |
| 2023-03-14 | 2023-03-10 | 1.151 | 26,317 | +0 | 0.01% | 30,300 |
| 2023-03-13 | 2023-03-09 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-03-10 | 2023-03-08 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-03-09 | 2023-03-07 | 1.174 | 26,317 | +0 | 0.01% | 30,900 |
| 2023-03-08 | 2023-03-06 | 1.174 | 26,317 | +0 | 0.01% | 30,900 |
| 2023-03-07 | 2023-03-03 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2023-03-06 | 2023-03-02 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2023-03-03 | 2023-03-01 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2023-03-02 | 2023-02-28 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-03-01 | 2023-02-27 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-28 | 2023-02-24 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-27 | 2023-02-23 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-02-24 | 2023-02-22 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-02-23 | 2023-02-21 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2023-02-22 | 2023-02-20 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2023-02-21 | 2023-02-17 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-20 | 2023-02-16 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-02-17 | 2023-02-15 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-02-16 | 2023-02-14 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-02-15 | 2023-02-13 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-14 | 2023-02-10 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-13 | 2023-02-09 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-10 | 2023-02-08 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-02-09 | 2023-02-07 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-02-08 | 2023-02-06 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2023-02-07 | 2023-02-03 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2023-02-06 | 2023-02-02 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2023-02-03 | 2023-02-01 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-02-02 | 2023-01-31 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-02-01 | 2023-01-30 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2023-01-31 | 2023-01-27 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2023-01-30 | 2023-01-26 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2023-01-27 | 2023-01-20 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-01-26 | 2023-01-19 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-01-20 | 2023-01-18 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-01-19 | 2023-01-17 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-01-18 | 2023-01-16 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2023-01-17 | 2023-01-13 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2023-01-16 | 2023-01-12 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2023-01-13 | 2023-01-11 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-01-12 | 2023-01-10 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2023-01-11 | 2023-01-09 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2023-01-10 | 2023-01-06 | 1.163 | 26,317 | +0 | 0.01% | 30,600 |
| 2023-01-09 | 2023-01-05 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-01-06 | 2023-01-04 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2023-01-05 | 2023-01-03 | 1.208 | 26,317 | +0 | 0.01% | 31,800 |
| 2023-01-04 | 2022-12-30 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2023-01-03 | 2022-12-29 | 1.254 | 26,317 | +0 | 0.01% | 33,000 |
| 2022-12-30 | 2022-12-28 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2022-12-29 | 2022-12-23 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2022-12-28 | 2022-12-22 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2022-12-23 | 2022-12-21 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2022-12-22 | 2022-12-20 | 1.197 | 26,317 | +0 | 0.01% | 31,500 |
| 2022-12-21 | 2022-12-19 | 1.208 | 26,317 | +0 | 0.01% | 31,800 |
| 2022-12-20 | 2022-12-16 | 1.265 | 26,317 | +0 | 0.01% | 33,300 |
| 2022-12-19 | 2022-12-15 | 1.231 | 26,317 | +0 | 0.01% | 32,400 |
| 2022-12-16 | 2022-12-14 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2022-12-15 | 2022-12-13 | 1.300 | 26,317 | +0 | 0.01% | 34,200 |
| 2022-12-14 | 2022-12-12 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2022-12-13 | 2022-12-09 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2022-12-12 | 2022-12-08 | 0.946 | 26,317 | +0 | 0.01% | 24,900 |
| 2022-12-09 | 2022-12-07 | 0.935 | 26,317 | +0 | 0.01% | 24,600 |
| 2022-12-08 | 2022-12-06 | 0.912 | 26,317 | +0 | 0.01% | 24,000 |
| 2022-12-07 | 2022-12-05 | 0.969 | 26,317 | +0 | 0.01% | 25,500 |
| 2022-12-06 | 2022-12-02 | 0.946 | 26,317 | +0 | 0.01% | 24,900 |
| 2022-12-05 | 2022-12-01 | 0.946 | 26,317 | +0 | 0.01% | 24,900 |
| 2022-12-02 | 2022-11-30 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-12-01 | 2022-11-29 | 0.878 | 26,317 | +0 | 0.01% | 23,100 |
| 2022-11-30 | 2022-11-28 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-11-29 | 2022-11-25 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-11-28 | 2022-11-24 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-11-25 | 2022-11-23 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-11-24 | 2022-11-22 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-11-23 | 2022-11-21 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-11-22 | 2022-11-18 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-11-21 | 2022-11-17 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-11-17 | 2022-11-15 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-11-15 | 2022-11-11 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-11-11 | 2022-11-09 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-11-10 | 2022-11-08 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-11-09 | 2022-11-07 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-11-08 | 2022-11-04 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-11-07 | 2022-11-03 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-11-04 | 2022-11-02 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-11-03 | 2022-11-01 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-11-02 | 2022-10-31 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-11-01 | 2022-10-28 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-10-31 | 2022-10-27 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-10-28 | 2022-10-26 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-10-27 | 2022-10-25 | 0.775 | 26,317 | +0 | 0.01% | 20,400 |
| 2022-10-26 | 2022-10-24 | 0.787 | 26,317 | +0 | 0.01% | 20,700 |
| 2022-10-25 | 2022-10-21 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-10-24 | 2022-10-20 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-10-21 | 2022-10-19 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-10-20 | 2022-10-18 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-10-19 | 2022-10-17 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-10-18 | 2022-10-14 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-10-17 | 2022-10-13 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-10-14 | 2022-10-12 | 0.741 | 26,317 | +0 | 0.01% | 19,500 |
| 2022-10-13 | 2022-10-11 | 0.730 | 26,317 | +0 | 0.01% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.730 | 26,317 | +0 | 0.01% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.730 | 26,317 | +0 | 0.01% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.730 | 26,317 | +0 | 0.01% | 19,200 |
| 2022-10-07 | 2022-10-05 | 0.775 | 26,317 | +0 | 0.01% | 20,400 |
| 2022-10-06 | 2022-10-03 | 0.775 | 26,317 | +0 | 0.01% | 20,400 |
| 2022-10-05 | 2022-09-30 | 0.775 | 26,317 | +0 | 0.01% | 20,400 |
| 2022-10-03 | 2022-09-29 | 0.764 | 26,317 | +0 | 0.01% | 20,100 |
| 2022-09-30 | 2022-09-28 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-09-29 | 2022-09-27 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-09-28 | 2022-09-26 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-09-27 | 2022-09-23 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-26 | 2022-09-22 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-23 | 2022-09-21 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-21 | 2022-09-19 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-20 | 2022-09-16 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-19 | 2022-09-15 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-16 | 2022-09-14 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-09-15 | 2022-09-13 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-09-14 | 2022-09-09 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-09-13 | 2022-09-08 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-09-09 | 2022-09-07 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-09-08 | 2022-09-06 | 0.935 | 26,317 | +0 | 0.01% | 24,600 |
| 2022-09-07 | 2022-09-05 | 0.935 | 26,317 | +0 | 0.01% | 24,600 |
| 2022-09-06 | 2022-09-02 | 0.935 | 26,317 | +0 | 0.01% | 24,600 |
| 2022-09-05 | 2022-09-01 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2022-09-02 | 2022-08-31 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2022-09-01 | 2022-08-30 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2022-08-31 | 2022-08-29 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2022-08-30 | 2022-08-26 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2022-08-29 | 2022-08-25 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-08-26 | 2022-08-24 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2022-08-25 | 2022-08-23 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-08-24 | 2022-08-22 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-08-23 | 2022-08-19 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-08-22 | 2022-08-18 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-08-19 | 2022-08-17 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2022-08-18 | 2022-08-16 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-08-17 | 2022-08-15 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-08-16 | 2022-08-12 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2022-08-15 | 2022-08-11 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2022-08-12 | 2022-08-10 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-08-11 | 2022-08-09 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-08-10 | 2022-08-08 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-08-09 | 2022-08-05 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-08-08 | 2022-08-04 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-08-05 | 2022-08-03 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-08-04 | 2022-08-02 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-08-03 | 2022-08-01 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-08-02 | 2022-07-29 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-08-01 | 2022-07-28 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-07-29 | 2022-07-27 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-07-28 | 2022-07-26 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-07-27 | 2022-07-25 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-26 | 2022-07-22 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-25 | 2022-07-21 | 0.912 | 26,317 | +0 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.912 | 26,317 | +0 | 0.01% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.912 | 26,317 | +0 | 0.01% | 24,000 |
| 2022-07-20 | 2022-07-18 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-07-19 | 2022-07-15 | 0.901 | 26,317 | +0 | 0.01% | 23,700 |
| 2022-07-18 | 2022-07-14 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-15 | 2022-07-13 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-14 | 2022-07-12 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-13 | 2022-07-11 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-12 | 2022-07-08 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-11 | 2022-07-07 | 0.946 | 26,317 | +0 | 0.01% | 24,900 |
| 2022-07-08 | 2022-07-06 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-07-07 | 2022-07-05 | 0.855 | 26,317 | +0 | 0.01% | 22,500 |
| 2022-07-06 | 2022-07-04 | 0.855 | 26,317 | +0 | 0.01% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.889 | 26,317 | +0 | 0.01% | 23,400 |
| 2022-07-04 | 2022-06-29 | 0.901 | 26,317 | +0 | 0.01% | 23,700 |
| 2022-06-30 | 2022-06-28 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-06-29 | 2022-06-27 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-28 | 2022-06-24 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-27 | 2022-06-23 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-24 | 2022-06-22 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-06-22 | 2022-06-20 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-06-21 | 2022-06-17 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-06-20 | 2022-06-16 | 0.855 | 26,317 | +0 | 0.01% | 22,500 |
| 2022-06-17 | 2022-06-15 | 0.855 | 26,317 | +0 | 0.01% | 22,500 |
| 2022-06-16 | 2022-06-14 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.866 | 26,317 | +0 | 0.01% | 22,800 |
| 2022-06-14 | 2022-06-10 | 0.878 | 26,317 | +0 | 0.01% | 23,100 |
| 2022-06-13 | 2022-06-09 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-06-10 | 2022-06-08 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-06-07 | 2022-06-02 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-06-06 | 2022-06-01 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-06-02 | 2022-05-31 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-06-01 | 2022-05-30 | 0.844 | 26,317 | +0 | 0.01% | 22,200 |
| 2022-05-31 | 2022-05-27 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-30 | 2022-05-26 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-26 | 2022-05-24 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-25 | 2022-05-23 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-05-24 | 2022-05-20 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-05-23 | 2022-05-19 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-20 | 2022-05-18 | 0.809 | 26,317 | +0 | 0.01% | 21,300 |
| 2022-05-19 | 2022-05-17 | 0.832 | 26,317 | +0 | 0.01% | 21,900 |
| 2022-05-18 | 2022-05-16 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-05-17 | 2022-05-13 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-05-16 | 2022-05-12 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.821 | 26,317 | +0 | 0.01% | 21,600 |
| 2022-05-12 | 2022-05-10 | 0.798 | 26,317 | +0 | 0.01% | 21,000 |
| 2022-05-11 | 2022-05-06 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-05-10 | 2022-05-05 | 0.923 | 26,317 | +0 | 0.01% | 24,300 |
| 2022-05-06 | 2022-05-04 | 0.958 | 26,317 | +0 | 0.01% | 25,200 |
| 2022-05-05 | 2022-05-03 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2022-05-04 | 2022-04-29 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2022-05-03 | 2022-04-28 | 0.912 | 26,317 | +0 | 0.01% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.980 | 26,317 | +0 | 0.01% | 25,800 |
| 2022-04-28 | 2022-04-26 | 0.969 | 26,317 | +0 | 0.01% | 25,500 |
| 2022-04-27 | 2022-04-25 | 1.003 | 26,317 | +0 | 0.01% | 26,400 |
| 2022-04-26 | 2022-04-22 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2022-04-25 | 2022-04-21 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2022-04-22 | 2022-04-20 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-04-21 | 2022-04-19 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-04-20 | 2022-04-14 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-04-19 | 2022-04-13 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2022-04-14 | 2022-04-12 | 1.049 | 26,317 | +0 | 0.01% | 27,600 |
| 2022-04-13 | 2022-04-11 | 1.026 | 26,317 | +0 | 0.01% | 27,000 |
| 2022-04-12 | 2022-04-08 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-04-11 | 2022-04-07 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-04-08 | 2022-04-06 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-04-07 | 2022-04-04 | 1.037 | 26,317 | +0 | 0.01% | 27,300 |
| 2022-04-06 | 2022-04-01 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2022-04-04 | 2022-03-31 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-04-01 | 2022-03-30 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2022-03-31 | 2022-03-29 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-03-30 | 2022-03-28 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-03-29 | 2022-03-25 | 1.094 | 26,317 | +0 | 0.01% | 28,800 |
| 2022-03-28 | 2022-03-24 | 1.106 | 26,317 | +0 | 0.01% | 29,100 |
| 2022-03-25 | 2022-03-23 | 1.060 | 26,317 | +0 | 0.01% | 27,900 |
| 2022-03-24 | 2022-03-22 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2022-03-23 | 2022-03-21 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2022-03-22 | 2022-03-18 | 1.083 | 26,317 | +0 | 0.01% | 28,500 |
| 2022-03-21 | 2022-03-17 | 1.072 | 26,317 | +0 | 0.01% | 28,200 |
| 2022-03-18 | 2022-03-16 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2022-03-17 | 2022-03-15 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2022-03-16 | 2022-03-14 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2022-03-15 | 2022-03-11 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2022-03-11 | 2022-03-09 | 1.129 | 26,317 | +0 | 0.01% | 29,700 |
| 2022-03-10 | 2022-03-08 | 1.117 | 26,317 | +0 | 0.01% | 29,400 |
| 2022-03-09 | 2022-03-07 | 1.140 | 26,317 | +0 | 0.01% | 30,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 26,317 | +0 | 0.01% | 31,200 |
| 2022-03-07 | 2022-03-03 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2022-03-04 | 2022-03-02 | 1.220 | 26,317 | +0 | 0.01% | 32,100 |
| 2022-03-03 | 2022-03-01 | 1.174 | 26,317 | +0 | 0.01% | 30,900 |
| 2022-03-02 | 2022-02-28 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2022-03-01 | 2022-02-25 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2022-02-28 | 2022-02-24 | 1.288 | 26,317 | +0 | 0.01% | 33,900 |
| 2022-02-25 | 2022-02-23 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2022-02-24 | 2022-02-22 | 1.277 | 26,317 | +0 | 0.01% | 33,600 |
| 2022-02-23 | 2022-02-21 | 1.311 | 26,317 | +0 | 0.01% | 34,500 |
| 2022-02-22 | 2022-02-18 | 1.243 | 26,317 | +0 | 0.01% | 32,700 |
| 2022-02-21 | 2022-02-17 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2022-02-18 | 2022-02-16 | 1.334 | 26,317 | +0 | 0.01% | 35,100 |
| 2022-02-17 | 2022-02-15 | 1.265 | 26,317 | +7,018 | 0.01% | 33,300 |
| 2022-02-08 | 2022-02-04 | 1.208 | 19,299 | +1,754 | 0.01% | 23,320 |
| 2019-06-19 | 2019-06-17 | 3.653 | 17,545 | +1,121 | 0.01% | 64,095 |
| 2018-06-21 | 2018-06-19 | 6.022 | 16,424 | +649 | 0.01% | 98,905 |
| 2017-06-15 | 2017-06-13 | 6.737 | 15,775 | +458 | 0.01% | 106,284 |
| 2017-03-01 | 2017-02-27 | 7.260 | 15,317 | -7,659 | 0.01% | 111,198 |
| 2016-06-10 | 2016-06-07 | 6.058 | 22,976 | +791 | 0.01% | 139,189 |
| 2015-09-10 | 2015-09-08 | 6.356 | 22,185 | +7,395 | 0.01% | 140,997 |
| 2015-06-15 | 2015-06-11 | 21.268 | 14,790 | +5,104 | 0.01% | 314,559 |
| 2015-04-15 | 2015-04-13 | 20.339 | 9,686 | -4,843 | 0.01% | 197,005 |
| 2014-11-25 | 2014-11-21 | 13.298 | 14,529 | -9,685 | 0.02% | 193,205 |
| 2014-11-24 | 2014-11-20 | 12.947 | 24,214 | -24,215 | 0.04% | 313,495 |
| 2014-11-14 | 2014-11-12 | 12.059 | 48,429 | -9,686 | 0.07% | 584,003 |
| 2014-09-11 | 2014-09-08 | 10.737 | 58,115 | -14,528 | 0.09% | 624,005 |
| 2014-08-21 | 2014-08-19 | 8.136 | 72,643 | -24,215 | 0.11% | 590,999 |
| 2014-08-05 | 2014-08-01 | 8.012 | 96,858 | -9,685 | 0.14% | 776,004 |
| 2014-07-31 | 2014-07-29 | 7.496 | 106,543 | -9,686 | 0.16% | 798,598 |
| 2014-07-30 | 2014-07-28 | 7.021 | 116,229 | -4,843 | 0.17% | 816,000 |
| 2014-07-02 | 2014-06-27 | 7.127 | 121,072 | +4,619 | 0.18% | 862,925 |
| 2014-03-13 | 2014-03-11 | 7.041 | 116,453 | -23,290 | 0.18% | 820,003 |
| 2014-01-28 | 2014-01-24 | 6.483 | 139,743 | -23,291 | 0.22% | 906,000 |
| 2014-01-07 | 2014-01-03 | 6.269 | 163,034 | -69,871 | 0.25% | 1,022,003 |
| 2013-09-16 | 2013-09-12 | 4.959 | 232,905 | -46,581 | 0.36% | 1,155,000 |
| 2013-08-29 | 2013-08-27 | 4.981 | 279,486 | -9,316 | 0.43% | 1,392,000 |
| 2013-08-28 | 2013-08-26 | 4.938 | 288,802 | -115,521 | 0.45% | 1,425,999 |
| 2013-08-27 | 2013-08-23 | 4.723 | 404,323 | -19,564 | 0.63% | 1,909,600 |
| 2013-08-23 | 2013-08-21 | 4.701 | 423,887 | -46,581 | 0.66% | 1,992,899 |
| 2013-08-21 | 2013-08-19 | 4.422 | 470,468 | -46,581 | 0.73% | 2,080,599 |
| 2013-06-03 | 2013-05-30 | 4.224 | 517,049 | +17,766 | 0.80% | 2,184,046 |
| 2012-06-08 | 2012-06-06 | 3.174 | 499,283 | +27,183 | 0.80% | 1,584,783 |
| 2011-08-15 | 2011-08-11 | 3.738 | 472,100 | +59,545 | 0.80% | 1,764,902 |
| 2011-05-05 | 2011-05-03 | 5.253 | 412,555 | +15,519 | 0.70% | 2,167,019 |
| 2011-01-03 | 2010-12-29 | 4.666 | 397,036 | +40,932 | 0.70% | 1,852,702 |
| 2010-12-22 | 2010-12-20 | 4.666 | 356,104 | +8,186 | 0.63% | 1,661,700 |
| 2010-12-09 | 2010-12-07 | 4.862 | 347,918 | +22,922 | 0.62% | 1,691,501 |
| 2010-10-26 | 2010-10-22 | 4.788 | 324,996 | +1,637 | 0.58% | 1,556,239 |
| 2010-10-22 | 2010-10-20 | 4.788 | 323,359 | +4,093 | 0.57% | 1,548,401 |
| 2010-10-20 | 2010-10-18 | 4.813 | 319,266 | +73,677 | 0.57% | 1,536,601 |
| 2010-05-27 | 2010-05-25 | 4.422 | 245,589 | -8,186 | 0.43% | 1,086,000 |
| 2010-05-26 | 2010-05-24 | 4.544 | 253,775 | +8,186 | 0.45% | 1,153,199 |
| 2010-05-20 | 2010-05-18 | 5.302 | 245,589 | +13,608 | 0.43% | 1,302,151 |
| 2010-05-11 | 2010-05-07 | 5.276 | 231,981 | +18,558 | 0.43% | 1,223,999 |
| 2010-04-15 | 2010-04-13 | 5.664 | 213,423 | +31,704 | 0.40% | 1,208,882 |
| 2010-04-14 | 2010-04-12 | 4.940 | 181,719 | +17,399 | 0.34% | 897,702 |
| 2010-04-13 | 2010-04-09 | 5.069 | 164,320 | +69,594 | 0.31% | 833,000 |
| 2010-04-12 | 2010-04-08 | 5.095 | 94,726 | +36,731 | 0.18% | 482,652 |
| 2010-04-09 | 2010-04-07 | 4.888 | 57,995 | +57,995 | 0.11% | 283,499 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy