History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 10,880,500 | +0 | 5.26% | 19,584,900 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,880,500 | +0 | 5.26% | 19,693,705 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,880,500 | +0 | 5.26% | 19,584,900 |
| 2025-10-09 | 2025-10-06 | 1.810 | 10,880,500 | +0 | 5.26% | 19,693,705 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,880,500 | +0 | 5.26% | 19,911,315 |
| 2025-10-06 | 2025-10-02 | 1.850 | 10,880,500 | +40,000 | 5.26% | 20,128,925 |
| 2025-10-03 | 2025-09-30 | 1.810 | 10,840,500 | +10,000 | 5.24% | 19,621,305 |
| 2025-10-02 | 2025-09-29 | 1.800 | 10,830,500 | +30,000 | 5.23% | 19,494,900 |
| 2025-09-19 | 2025-09-17 | 1.820 | 10,800,500 | -59,000 | 5.22% | 19,656,910 |
| 2025-09-02 | 2025-08-29 | 1.800 | 10,859,500 | -10,000 | 5.25% | 19,547,100 |
| 2025-08-27 | 2025-08-25 | 1.850 | 10,869,500 | +9,000 | 5.25% | 20,108,575 |
| 2025-08-20 | 2025-08-18 | 1.840 | 10,860,500 | -144,000 | 5.25% | 19,983,320 |
| 2025-08-18 | 2025-08-14 | 1.960 | 11,004,500 | -80,000 | 5.32% | 21,568,820 |
| 2025-08-15 | 2025-08-13 | 2.000 | 11,084,500 | -137,000 | 5.35% | 22,169,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 11,221,500 | -10,000 | 5.42% | 22,779,645 |
| 2025-08-08 | 2025-08-06 | 1.850 | 11,231,500 | -22,000 | 5.43% | 20,778,275 |
| 2025-08-06 | 2025-08-04 | 1.740 | 11,253,500 | -18,000 | 5.44% | 19,581,090 |
| 2025-08-05 | 2025-08-01 | 1.770 | 11,271,500 | -140,000 | 5.45% | 19,950,555 |
| 2025-08-04 | 2025-07-31 | 1.630 | 11,411,500 | -40,000 | 5.51% | 18,600,745 |
| 2025-07-31 | 2025-07-29 | 1.650 | 11,451,500 | -50,000 | 5.53% | 18,894,975 |
| 2025-07-24 | 2025-07-22 | 1.600 | 11,501,500 | +50,000 | 5.56% | 18,402,400 |
| 2025-07-18 | 2025-07-16 | 1.600 | 11,451,500 | -96,000 | 5.53% | 18,322,400 |
| 2025-07-16 | 2025-07-14 | 1.540 | 11,547,500 | -1,000,000 | 5.58% | 17,783,150 |
| 2025-07-15 | 2025-07-11 | 1.540 | 12,547,500 | +30,000 | 6.06% | 19,323,150 |
| 2025-07-08 | 2025-07-04 | 1.560 | 12,517,500 | -126,000 | 6.05% | 19,527,300 |
| 2025-07-03 | 2025-06-30 | 1.725 | 12,643,500 | +772,658 | 6.11% | 21,815,649 |
| 2025-06-27 | 2025-06-25 | 1.704 | 11,870,842 | +93,889 | 6.11% | 20,229,601 |
| 2025-06-25 | 2025-06-23 | 1.693 | 11,776,953 | -18,778 | 6.06% | 19,944,165 |
| 2025-06-20 | 2025-06-18 | 1.672 | 11,795,731 | +24,412 | 6.07% | 19,724,696 |
| 2025-06-19 | 2025-06-17 | 1.683 | 11,771,319 | -29,106 | 6.06% | 19,809,249 |
| 2025-06-18 | 2025-06-16 | 1.672 | 11,800,425 | -65,722 | 6.07% | 19,732,545 |
| 2025-06-17 | 2025-06-13 | 1.693 | 11,866,147 | +13,144 | 6.11% | 20,095,215 |
| 2025-05-28 | 2025-05-26 | 1.693 | 11,853,003 | +35,678 | 6.10% | 20,072,955 |
| 2025-05-23 | 2025-05-21 | 1.757 | 11,817,325 | -30,044 | 6.08% | 20,767,725 |
| 2025-05-22 | 2025-05-20 | 1.747 | 11,847,369 | +37,555 | 6.10% | 20,694,339 |
| 2025-05-20 | 2025-05-16 | 1.693 | 11,809,814 | -2,817 | 6.08% | 19,999,815 |
| 2025-05-19 | 2025-05-15 | 1.672 | 11,812,631 | -98,583 | 6.08% | 19,752,956 |
| 2025-05-16 | 2025-05-14 | 1.630 | 11,911,214 | -39,433 | 6.13% | 19,410,345 |
| 2025-04-29 | 2025-04-25 | 1.523 | 11,950,647 | +32,861 | 6.15% | 18,201,755 |
| 2025-04-22 | 2025-04-16 | 1.512 | 11,917,786 | -93,889 | 6.13% | 18,024,770 |
| 2025-04-17 | 2025-04-15 | 1.576 | 12,011,675 | +15,961 | 6.18% | 18,934,380 |
| 2025-04-10 | 2025-04-08 | 1.459 | 11,995,714 | +93,889 | 6.17% | 17,503,805 |
| 2025-04-03 | 2025-04-01 | 1.662 | 11,901,825 | -9,389 | 6.12% | 19,775,340 |
| 2025-03-28 | 2025-03-26 | 1.662 | 11,911,214 | -526,717 | 6.13% | 19,790,940 |
| 2025-03-24 | 2025-03-20 | 1.683 | 12,437,931 | -15,961 | 6.40% | 20,931,051 |
| 2025-03-21 | 2025-03-19 | 1.640 | 12,453,892 | -32,861 | 6.41% | 20,427,331 |
| 2025-03-20 | 2025-03-18 | 1.683 | 12,486,753 | -234,722 | 6.42% | 21,013,210 |
| 2025-03-19 | 2025-03-17 | 1.683 | 12,721,475 | -467,567 | 6.55% | 21,408,210 |
| 2025-03-18 | 2025-03-14 | 1.662 | 13,189,042 | -46,944 | 6.79% | 21,914,101 |
| 2025-03-17 | 2025-03-13 | 1.885 | 13,235,986 | -207,495 | 6.81% | 24,952,575 |
| 2025-03-14 | 2025-03-12 | 1.843 | 13,443,481 | -46,944 | 6.92% | 24,771,006 |
| 2025-03-13 | 2025-03-11 | 1.789 | 13,490,425 | -187,778 | 6.94% | 24,139,080 |
| 2025-03-12 | 2025-03-10 | 1.640 | 13,678,203 | -140,833 | 7.04% | 22,435,490 |
| 2025-03-11 | 2025-03-07 | 1.630 | 13,819,036 | -116,422 | 7.11% | 22,519,305 |
| 2025-03-10 | 2025-03-06 | 1.630 | 13,935,458 | -65,723 | 7.17% | 22,709,024 |
| 2025-03-03 | 2025-02-27 | 1.619 | 14,001,181 | -28,166 | 7.20% | 22,667,001 |
| 2025-02-28 | 2025-02-26 | 1.619 | 14,029,347 | -127,689 | 7.22% | 22,712,600 |
| 2025-02-26 | 2025-02-24 | 1.640 | 14,157,036 | -89,195 | 7.28% | 23,220,890 |
| 2025-02-25 | 2025-02-21 | 1.630 | 14,246,231 | -15,022 | 7.33% | 23,215,456 |
| 2025-02-20 | 2025-02-18 | 1.598 | 14,261,253 | -939 | 7.34% | 22,784,250 |
| 2025-02-18 | 2025-02-14 | 1.576 | 14,262,192 | -4,694 | 7.34% | 22,481,941 |
| 2025-02-17 | 2025-02-13 | 1.587 | 14,266,886 | +15,961 | 7.34% | 22,641,295 |
| 2025-02-14 | 2025-02-12 | 1.566 | 14,250,925 | -124,872 | 7.33% | 22,312,395 |
| 2025-02-13 | 2025-02-11 | 1.576 | 14,375,797 | -12,206 | 7.40% | 22,661,020 |
| 2025-02-12 | 2025-02-10 | 1.576 | 14,388,003 | -37,555 | 7.40% | 22,680,260 |
| 2025-02-07 | 2025-02-05 | 1.576 | 14,425,558 | -31,923 | 7.42% | 22,739,459 |
| 2025-01-27 | 2025-01-23 | 1.438 | 14,457,481 | -84,500 | 7.44% | 20,787,976 |
| 2025-01-23 | 2025-01-21 | 1.406 | 14,541,981 | -5,633 | 7.48% | 20,444,821 |
| 2025-01-21 | 2025-01-17 | 1.395 | 14,547,614 | -82,622 | 7.49% | 20,297,795 |
| 2025-01-10 | 2025-01-08 | 1.395 | 14,630,236 | -84,500 | 7.53% | 20,413,075 |
| 2025-01-09 | 2025-01-07 | 1.385 | 14,714,736 | -18,778 | 7.57% | 20,374,250 |
| 2025-01-08 | 2025-01-06 | 1.385 | 14,733,514 | -29,105 | 7.58% | 20,400,250 |
| 2024-12-17 | 2024-12-13 | 1.353 | 14,762,619 | +28,166 | 7.60% | 19,968,844 |
| 2024-12-13 | 2024-12-11 | 1.395 | 14,734,453 | +28,167 | 7.58% | 20,558,485 |
| 2024-12-06 | 2024-12-04 | 1.417 | 14,706,286 | -939 | 7.57% | 20,832,455 |
| 2024-11-20 | 2024-11-18 | 1.427 | 14,707,225 | +16,900 | 7.57% | 20,990,430 |
| 2024-11-19 | 2024-11-15 | 1.374 | 14,690,325 | -15,022 | 7.56% | 20,183,985 |
| 2024-11-18 | 2024-11-14 | 1.363 | 14,705,347 | -291,056 | 7.57% | 20,048,000 |
| 2024-11-13 | 2024-11-11 | 1.502 | 14,996,403 | -4,694 | 7.72% | 22,521,225 |
| 2024-10-15 | 2024-10-10 | 1.640 | 15,001,097 | +93,889 | 7.72% | 24,605,350 |
| 2024-10-14 | 2024-10-09 | 1.566 | 14,907,208 | -9,389 | 7.67% | 23,339,924 |
| 2024-10-09 | 2024-10-07 | 1.576 | 14,916,597 | +46,944 | 7.68% | 23,513,500 |
| 2024-10-08 | 2024-10-04 | 1.534 | 14,869,653 | -93,889 | 7.65% | 22,806,000 |
| 2024-10-07 | 2024-10-03 | 1.544 | 14,963,542 | -45,066 | 7.70% | 23,109,376 |
| 2024-10-03 | 2024-09-30 | 1.406 | 15,008,608 | +14,083 | 7.72% | 21,100,860 |
| 2024-09-30 | 2024-09-26 | 1.353 | 14,994,525 | -28,167 | 7.72% | 20,282,535 |
| 2024-09-19 | 2024-09-16 | 1.289 | 15,022,692 | -37,555 | 7.73% | 19,360,605 |
| 2024-09-04 | 2024-09-02 | 1.257 | 15,060,247 | -32,861 | 7.75% | 18,927,790 |
| 2024-09-02 | 2024-08-29 | 1.236 | 15,093,108 | -12,206 | 7.77% | 18,647,580 |
| 2024-08-28 | 2024-08-26 | 1.246 | 15,105,314 | -84,500 | 7.77% | 18,823,545 |
| 2024-08-22 | 2024-08-20 | 1.257 | 15,189,814 | +28,167 | 7.82% | 19,090,630 |
| 2024-08-14 | 2024-08-12 | 1.236 | 15,161,647 | -79,806 | 7.80% | 18,732,260 |
| 2024-08-09 | 2024-08-07 | 1.299 | 15,241,453 | +32,861 | 7.84% | 19,804,870 |
| 2024-08-07 | 2024-08-05 | 1.310 | 15,208,592 | -40,372 | 7.83% | 19,924,155 |
| 2024-07-12 | 2024-07-10 | 1.289 | 15,248,964 | -31,922 | 7.85% | 19,652,215 |
| 2024-07-05 | 2024-07-03 | 1.528 | 15,280,886 | -87,317 | 7.86% | 23,342,083 |
| 2024-07-04 | 2024-07-02 | 1.459 | 15,368,203 | +1,009,255 | 7.91% | 22,424,322 |
| 2024-06-21 | 2024-06-19 | 1.414 | 14,358,948 | -85,091 | 7.91% | 20,296,940 |
| 2024-06-19 | 2024-06-17 | 1.436 | 14,444,039 | -3,509 | 7.95% | 20,746,530 |
| 2024-05-27 | 2024-05-23 | 1.345 | 14,447,548 | -32,457 | 7.96% | 19,434,010 |
| 2024-05-17 | 2024-05-14 | 1.345 | 14,480,005 | -157,902 | 7.97% | 19,477,669 |
| 2024-05-09 | 2024-05-07 | 1.243 | 14,637,907 | -17,545 | 8.06% | 18,188,285 |
| 2024-05-02 | 2024-04-29 | 1.208 | 14,655,452 | -26,316 | 8.07% | 17,708,891 |
| 2024-04-22 | 2024-04-18 | 1.186 | 14,681,768 | -70,179 | 8.09% | 17,405,959 |
| 2024-04-12 | 2024-04-10 | 1.265 | 14,751,947 | -3,509 | 8.12% | 18,666,315 |
| 2024-04-08 | 2024-04-03 | 1.300 | 14,755,456 | -877 | 8.13% | 19,175,370 |
| 2024-04-05 | 2024-04-02 | 1.277 | 14,756,333 | -14,036 | 8.13% | 18,840,080 |
| 2024-04-02 | 2024-03-27 | 1.254 | 14,770,369 | -25,439 | 8.13% | 18,521,250 |
| 2024-03-20 | 2024-03-18 | 1.345 | 14,795,808 | +20,176 | 8.15% | 19,902,469 |
| 2024-03-13 | 2024-03-11 | 1.391 | 14,775,632 | -6,141 | 8.14% | 20,549,070 |
| 2024-03-04 | 2024-02-29 | 1.368 | 14,781,773 | -80,705 | 8.14% | 20,220,600 |
| 2024-02-22 | 2024-02-20 | 1.265 | 14,862,478 | -2,632 | 8.18% | 18,806,175 |
| 2024-02-19 | 2024-02-15 | 1.254 | 14,865,110 | -75,442 | 8.19% | 18,640,050 |
| 2024-02-08 | 2024-02-06 | 1.265 | 14,940,552 | -44,738 | 8.23% | 18,904,966 |
| 2024-01-31 | 2024-01-29 | 1.322 | 14,985,290 | +34,212 | 8.25% | 19,815,700 |
| 2024-01-26 | 2024-01-24 | 1.345 | 14,951,078 | -87,723 | 8.23% | 20,111,330 |
| 2024-01-18 | 2024-01-16 | 1.288 | 15,038,801 | -6,141 | 8.28% | 19,372,155 |
| 2023-12-29 | 2023-12-27 | 1.254 | 15,044,942 | -61,406 | 8.29% | 18,865,550 |
| 2023-12-05 | 2023-12-01 | 1.345 | 15,106,348 | -13,159 | 8.32% | 20,320,190 |
| 2023-12-04 | 2023-11-30 | 1.368 | 15,119,507 | -877 | 8.33% | 20,682,601 |
| 2023-11-20 | 2023-11-16 | 1.345 | 15,120,384 | -35,089 | 8.33% | 20,339,070 |
| 2023-11-15 | 2023-11-13 | 1.322 | 15,155,473 | +49,125 | 8.35% | 20,040,740 |
| 2023-11-14 | 2023-11-10 | 1.345 | 15,106,348 | +4,386 | 8.32% | 20,320,190 |
| 2023-10-26 | 2023-10-24 | 1.402 | 15,101,962 | -87,723 | 8.32% | 21,175,065 |
| 2023-10-17 | 2023-10-13 | 1.345 | 15,189,685 | -285,977 | 8.36% | 20,432,290 |
| 2023-10-16 | 2023-10-12 | 1.391 | 15,475,662 | -15,790 | 8.52% | 21,522,630 |
| 2023-10-13 | 2023-10-11 | 1.357 | 15,491,452 | -160,533 | 8.53% | 21,014,805 |
| 2023-10-03 | 2023-09-28 | 1.368 | 15,651,985 | +14,035 | 8.62% | 21,410,999 |
| 2023-09-14 | 2023-09-12 | 1.368 | 15,637,950 | -78,951 | 8.61% | 21,391,800 |
| 2023-09-06 | 2023-09-04 | 1.516 | 15,716,901 | -6,140 | 8.66% | 23,828,946 |
| 2023-08-25 | 2023-08-23 | 1.516 | 15,723,041 | +22,808 | 8.66% | 23,838,255 |
| 2023-08-23 | 2023-08-21 | 1.516 | 15,700,233 | +877 | 8.65% | 23,803,675 |
| 2023-08-22 | 2023-08-18 | 1.528 | 15,699,356 | -69,301 | 8.65% | 23,981,310 |
| 2023-08-03 | 2023-08-01 | 1.562 | 15,768,657 | +8,772 | 8.68% | 24,626,435 |
| 2023-08-02 | 2023-07-31 | 1.562 | 15,759,885 | +17,545 | 8.68% | 24,612,735 |
| 2023-07-27 | 2023-07-25 | 1.664 | 15,742,340 | +17,544 | 8.67% | 26,200,430 |
| 2023-07-25 | 2023-07-21 | 1.607 | 15,724,796 | +52,634 | 8.66% | 25,274,956 |
| 2023-07-24 | 2023-07-20 | 1.699 | 15,672,162 | -71,933 | 8.63% | 26,619,595 |
| 2023-07-21 | 2023-07-19 | 1.550 | 15,744,095 | -137,725 | 8.67% | 24,408,601 |
| 2023-07-20 | 2023-07-18 | 1.436 | 15,881,820 | -100,881 | 8.75% | 22,811,670 |
| 2023-07-19 | 2023-07-14 | 1.402 | 15,982,701 | -83,337 | 8.80% | 22,409,985 |
| 2023-07-18 | 2023-07-13 | 1.379 | 16,066,038 | +740,382 | 8.85% | 22,160,545 |
| 2023-07-14 | 2023-07-12 | 1.231 | 15,325,656 | -22,808 | 8.44% | 18,868,140 |
| 2023-07-13 | 2023-07-11 | 1.163 | 15,348,464 | +140,357 | 8.45% | 17,846,430 |
| 2023-07-12 | 2023-07-10 | 1.197 | 15,208,107 | -105,267 | 8.38% | 18,203,325 |
| 2023-07-11 | 2023-07-07 | 1.151 | 15,313,374 | -87,724 | 8.43% | 17,631,064 |
| 2023-07-10 | 2023-07-06 | 1.117 | 15,401,098 | +10,527 | 8.48% | 17,205,371 |
| 2023-07-07 | 2023-07-05 | 0.980 | 15,390,571 | +1,755 | 8.48% | 15,088,270 |
| 2023-06-20 | 2023-06-16 | 0.992 | 15,388,816 | +87,723 | 8.47% | 15,261,975 |
| 2023-05-23 | 2023-05-19 | 0.992 | 15,301,093 | +17,544 | 8.43% | 15,174,975 |
| 2023-05-10 | 2023-05-08 | 1.140 | 15,283,549 | -52,633 | 8.42% | 17,422,500 |
| 2023-03-27 | 2023-03-23 | 1.208 | 15,336,182 | -17,545 | 8.45% | 18,531,449 |
| 2023-03-07 | 2023-03-03 | 1.243 | 15,353,727 | +26,317 | 8.46% | 19,077,725 |
| 2023-01-18 | 2023-01-16 | 1.265 | 15,327,410 | +26,317 | 8.44% | 19,394,475 |
| 2023-01-16 | 2023-01-12 | 1.186 | 15,301,093 | +26,317 | 8.43% | 18,140,200 |
| 2022-12-16 | 2022-12-14 | 1.220 | 15,274,776 | +17,544 | 8.41% | 18,631,375 |
| 2022-12-15 | 2022-12-13 | 1.300 | 15,257,232 | -66,669 | 8.40% | 19,827,450 |
| 2022-12-09 | 2022-12-07 | 0.935 | 15,323,901 | +70,178 | 8.44% | 14,324,170 |
| 2022-12-07 | 2022-12-05 | 0.969 | 15,253,723 | +17,545 | 8.40% | 14,780,225 |
| 2022-12-06 | 2022-12-02 | 0.946 | 15,236,178 | +43,861 | 8.39% | 14,415,855 |
| 2022-12-05 | 2022-12-01 | 0.946 | 15,192,317 | +8,773 | 8.37% | 14,374,355 |
| 2022-11-30 | 2022-11-28 | 0.889 | 15,183,544 | +17,544 | 8.36% | 13,500,630 |
| 2022-11-18 | 2022-11-16 | 0.866 | 15,166,000 | +52,634 | 8.35% | 13,139,260 |
| 2022-10-14 | 2022-10-12 | 0.741 | 15,113,366 | +43,862 | 8.32% | 11,198,525 |
| 2022-10-12 | 2022-10-10 | 0.730 | 15,069,504 | +17,544 | 8.30% | 10,994,240 |
| 2022-10-10 | 2022-10-06 | 0.730 | 15,051,960 | -173,691 | 8.29% | 10,981,440 |
| 2022-10-03 | 2022-09-29 | 0.764 | 15,225,651 | +4,386 | 8.38% | 11,628,855 |
| 2022-09-26 | 2022-09-22 | 0.832 | 15,221,265 | +8,772 | 8.38% | 12,666,595 |
| 2022-09-23 | 2022-09-21 | 0.844 | 15,212,493 | -84,214 | 8.38% | 12,832,710 |
| 2022-09-22 | 2022-09-20 | 0.832 | 15,296,707 | -53,511 | 8.42% | 12,729,375 |
| 2022-09-21 | 2022-09-19 | 0.832 | 15,350,218 | -42,984 | 8.45% | 12,773,905 |
| 2022-09-02 | 2022-08-31 | 1.003 | 15,393,202 | -87,723 | 8.48% | 15,441,800 |
| 2022-08-15 | 2022-08-11 | 0.980 | 15,480,925 | +81,582 | 8.53% | 15,176,850 |
| 2022-07-06 | 2022-07-04 | 0.855 | 15,399,343 | -8,772 | 8.48% | 13,165,875 |
| 2022-07-05 | 2022-06-30 | 0.889 | 15,408,115 | +10,526 | 8.49% | 13,700,310 |
| 2022-06-30 | 2022-06-28 | 0.923 | 15,397,589 | +3,509 | 8.48% | 14,217,525 |
| 2022-06-17 | 2022-06-15 | 0.855 | 15,394,080 | +4,386 | 8.48% | 13,161,375 |
| 2022-06-14 | 2022-06-10 | 0.878 | 15,389,694 | +8,773 | 8.48% | 13,508,495 |
| 2022-06-10 | 2022-06-08 | 0.821 | 15,380,921 | +877 | 8.47% | 12,624,120 |
| 2022-06-09 | 2022-06-07 | 0.798 | 15,380,044 | +877 | 8.47% | 12,272,750 |
| 2022-06-08 | 2022-06-06 | 0.821 | 15,379,167 | +3,509 | 8.47% | 12,622,680 |
| 2022-05-31 | 2022-05-27 | 0.798 | 15,375,658 | +1,140,400 | 8.47% | 12,269,250 |
| 2022-05-13 | 2022-05-11 | 0.821 | 14,235,258 | +37,721 | 7.84% | 11,683,800 |
| 2022-05-12 | 2022-05-10 | 0.798 | 14,197,537 | +21,931 | 7.82% | 11,329,150 |
| 2022-05-11 | 2022-05-06 | 0.923 | 14,175,606 | +60,528 | 7.81% | 13,089,195 |
| 2022-04-26 | 2022-04-22 | 1.026 | 14,115,078 | +10,527 | 7.77% | 14,481,450 |
| 2022-04-21 | 2022-04-19 | 1.037 | 14,104,551 | +35,089 | 7.77% | 14,631,435 |
| 2022-04-20 | 2022-04-14 | 1.037 | 14,069,462 | +17,545 | 7.75% | 14,595,035 |
| 2022-04-01 | 2022-03-30 | 1.072 | 14,051,917 | -13,158 | 7.74% | 15,057,390 |
| 2022-03-23 | 2022-03-21 | 1.083 | 14,065,075 | +35,089 | 7.75% | 15,231,825 |
| 2022-03-17 | 2022-03-15 | 1.117 | 14,029,986 | +43,861 | 7.73% | 15,673,630 |
| 2022-03-10 | 2022-03-08 | 1.117 | 13,986,125 | +8,773 | 7.70% | 15,624,630 |
| 2022-03-08 | 2022-03-04 | 1.186 | 13,977,352 | +44,738 | 7.70% | 16,570,840 |
| 2022-03-04 | 2022-03-02 | 1.220 | 13,932,614 | +8,773 | 7.67% | 16,994,275 |
| 2022-03-03 | 2022-03-01 | 1.174 | 13,923,841 | +877 | 7.67% | 16,348,675 |
| 2022-03-01 | 2022-02-25 | 1.243 | 13,922,964 | +2,632 | 7.67% | 17,299,935 |
| 2022-02-23 | 2022-02-21 | 1.311 | 13,920,332 | +26,317 | 7.67% | 18,248,774 |
| 2021-12-23 | 2021-12-21 | 1.288 | 13,894,015 | +405,280 | 7.65% | 17,897,504 |
| 2021-12-16 | 2021-12-14 | 1.254 | 13,488,735 | +877 | 7.43% | 16,914,150 |
| 2021-12-10 | 2021-12-08 | 1.254 | 13,487,858 | +25,440 | 7.43% | 16,913,050 |
| 2021-12-09 | 2021-12-07 | 1.254 | 13,462,418 | +85,091 | 7.41% | 16,881,150 |
| 2021-12-07 | 2021-12-03 | 1.231 | 13,377,327 | +17,545 | 7.37% | 16,469,460 |
| 2021-12-02 | 2021-11-30 | 1.163 | 13,359,782 | -26,317 | 7.36% | 15,534,090 |
| 2021-12-01 | 2021-11-29 | 1.208 | 13,386,099 | +140,357 | 7.37% | 16,175,070 |
| 2021-11-30 | 2021-11-26 | 1.254 | 13,245,742 | +21,931 | 7.29% | 16,609,450 |
| 2021-11-11 | 2021-11-09 | 1.254 | 13,223,811 | +149,129 | 7.28% | 16,581,950 |
| 2021-11-09 | 2021-11-05 | 1.254 | 13,074,682 | +43,861 | 7.20% | 16,394,950 |
| 2021-11-04 | 2021-11-02 | 1.311 | 13,030,821 | +78,951 | 7.18% | 17,082,675 |
| 2021-11-03 | 2021-11-01 | 1.345 | 12,951,870 | +70,179 | 7.13% | 17,422,110 |
| 2021-11-02 | 2021-10-29 | 1.334 | 12,881,691 | +22,808 | 7.09% | 17,180,864 |
| 2021-09-29 | 2021-09-27 | 1.436 | 12,858,883 | +26,316 | 7.08% | 18,469,709 |
| 2021-09-28 | 2021-09-24 | 1.357 | 12,832,567 | +17,545 | 7.07% | 17,407,916 |
| 2021-09-27 | 2021-09-23 | 1.379 | 12,815,022 | +39,475 | 7.06% | 17,676,285 |
| 2021-09-23 | 2021-09-20 | 1.379 | 12,775,547 | -5,263 | 7.04% | 17,621,836 |
| 2021-09-17 | 2021-09-15 | 1.516 | 12,780,810 | +46,493 | 7.04% | 19,377,435 |
| 2021-09-14 | 2021-09-10 | 1.596 | 12,734,317 | +39,476 | 7.01% | 20,323,100 |
| 2021-09-09 | 2021-09-07 | 1.653 | 12,694,841 | +17,544 | 6.99% | 20,983,674 |
| 2021-09-07 | 2021-09-03 | 1.596 | 12,677,297 | +17,545 | 6.98% | 20,232,100 |
| 2021-09-03 | 2021-09-01 | 1.642 | 12,659,752 | -439 | 6.97% | 20,781,360 |
| 2021-08-26 | 2021-08-24 | 1.550 | 12,660,191 | +26,317 | 6.97% | 19,627,520 |
| 2021-08-25 | 2021-08-23 | 1.550 | 12,633,874 | +7,018 | 6.96% | 19,586,720 |
| 2021-08-24 | 2021-08-20 | 1.550 | 12,626,856 | +26,317 | 6.95% | 19,575,840 |
| 2021-07-30 | 2021-07-28 | 1.699 | 12,600,539 | -17,545 | 6.94% | 21,402,360 |
| 2021-07-22 | 2021-07-20 | 1.767 | 12,618,084 | -21,053 | 6.95% | 22,295,201 |
| 2021-07-15 | 2021-07-13 | 1.790 | 12,639,137 | -8,773 | 6.96% | 22,620,560 |
| 2021-07-09 | 2021-07-07 | 1.664 | 12,647,910 | -7,017 | 6.97% | 21,050,281 |
| 2021-05-31 | 2021-05-27 | 1.573 | 12,654,927 | -878 | 6.97% | 19,907,879 |
| 2021-05-21 | 2021-05-18 | 1.596 | 12,655,805 | +13,159 | 6.97% | 20,197,801 |
| 2021-05-20 | 2021-05-17 | 1.550 | 12,642,646 | +7,018 | 6.96% | 19,600,320 |
| 2021-05-12 | 2021-05-10 | 1.664 | 12,635,628 | -34,212 | 6.96% | 21,029,839 |
| 2021-05-10 | 2021-05-06 | 1.596 | 12,669,840 | -66,670 | 6.98% | 20,220,199 |
| 2021-05-03 | 2021-04-29 | 1.539 | 12,736,510 | +66,670 | 7.01% | 19,600,650 |
| 2021-04-29 | 2021-04-27 | 1.528 | 12,669,840 | +62,283 | 6.98% | 19,353,620 |
| 2021-04-22 | 2021-04-20 | 1.630 | 12,607,557 | +4,386 | 6.94% | 20,551,960 |
| 2021-04-09 | 2021-04-07 | 1.539 | 12,603,171 | +7,018 | 6.94% | 19,395,450 |
| 2021-04-08 | 2021-04-01 | 1.562 | 12,596,153 | +877 | 6.94% | 19,671,830 |
| 2021-04-07 | 2021-03-31 | 1.585 | 12,595,276 | +17,545 | 6.94% | 19,957,620 |
| 2021-03-31 | 2021-03-29 | 1.585 | 12,577,731 | -12,281 | 6.93% | 19,929,820 |
| 2021-03-30 | 2021-03-26 | 1.630 | 12,590,012 | +13,158 | 6.93% | 20,523,359 |
| 2021-03-29 | 2021-03-25 | 1.664 | 12,576,854 | +1,755 | 6.93% | 20,932,020 |
| 2021-03-19 | 2021-03-17 | 1.767 | 12,575,099 | +1,754 | 6.93% | 22,219,249 |
| 2021-03-18 | 2021-03-16 | 1.710 | 12,573,345 | +29,826 | 6.92% | 21,499,500 |
| 2021-03-17 | 2021-03-15 | 1.733 | 12,543,519 | +18,422 | 6.91% | 21,734,480 |
| 2021-03-12 | 2021-03-10 | 1.767 | 12,525,097 | +17,544 | 6.90% | 22,130,900 |
| 2021-03-09 | 2021-03-05 | 1.767 | 12,507,553 | +878 | 6.89% | 22,099,901 |
| 2021-02-26 | 2021-02-24 | 1.813 | 12,506,675 | +17,544 | 6.89% | 22,668,629 |
| 2021-02-19 | 2021-02-17 | 2.029 | 12,489,131 | -8,772 | 6.88% | 25,341,860 |
| 2021-02-17 | 2021-02-11 | 2.018 | 12,497,903 | -4,386 | 6.88% | 25,217,190 |
| 2021-02-10 | 2021-02-08 | 1.824 | 12,502,289 | -17,545 | 6.89% | 22,803,199 |
| 2021-02-08 | 2021-02-04 | 1.847 | 12,519,834 | +28,071 | 6.89% | 23,120,640 |
| 2021-02-05 | 2021-02-03 | 1.824 | 12,491,763 | +75,442 | 6.88% | 22,784,001 |
| 2021-02-04 | 2021-02-02 | 1.824 | 12,416,321 | +50,880 | 6.84% | 22,646,401 |
| 2021-02-03 | 2021-02-01 | 1.824 | 12,365,441 | +2,631 | 6.81% | 22,553,599 |
| 2021-02-02 | 2021-01-29 | 1.904 | 12,362,810 | +10,527 | 6.81% | 23,535,311 |
| 2021-02-01 | 2021-01-28 | 1.904 | 12,352,283 | +15,790 | 6.80% | 23,515,270 |
| 2021-01-29 | 2021-01-27 | 1.915 | 12,336,493 | +35,090 | 6.79% | 23,625,841 |
| 2021-01-28 | 2021-01-26 | 1.892 | 12,301,403 | -17,545 | 6.77% | 23,278,179 |
| 2021-01-27 | 2021-01-25 | 1.904 | 12,318,948 | +877 | 6.78% | 23,451,810 |
| 2021-01-26 | 2021-01-22 | 1.915 | 12,318,071 | +8,772 | 6.78% | 23,590,560 |
| 2021-01-21 | 2021-01-19 | 1.915 | 12,309,299 | -877 | 6.78% | 23,573,761 |
| 2021-01-20 | 2021-01-18 | 1.881 | 12,310,176 | +26,317 | 6.78% | 23,154,450 |
| 2021-01-18 | 2021-01-14 | 1.870 | 12,283,859 | -59,652 | 6.76% | 22,964,920 |
| 2021-01-15 | 2021-01-13 | 1.847 | 12,343,511 | +39,476 | 6.80% | 22,795,021 |
| 2021-01-14 | 2021-01-12 | 1.938 | 12,304,035 | +35,966 | 6.78% | 23,844,200 |
| 2021-01-08 | 2021-01-06 | 1.938 | 12,268,069 | +877 | 6.76% | 23,774,501 |
| 2021-01-06 | 2021-01-04 | 1.904 | 12,267,192 | +17,545 | 6.76% | 23,353,281 |
| 2020-12-23 | 2020-12-21 | 1.835 | 12,249,647 | +35,089 | 6.75% | 22,482,040 |
| 2020-11-23 | 2020-11-19 | 1.756 | 12,214,558 | +8,773 | 6.73% | 21,442,961 |
| 2020-11-19 | 2020-11-17 | 1.801 | 12,205,785 | -6,141 | 6.72% | 21,984,119 |
| 2020-11-16 | 2020-11-12 | 1.767 | 12,211,926 | -87,723 | 6.73% | 21,577,550 |
| 2020-11-13 | 2020-11-11 | 1.801 | 12,299,649 | -114,040 | 6.77% | 22,153,180 |
| 2020-11-12 | 2020-11-10 | 1.767 | 12,413,689 | +15,790 | 6.84% | 21,934,050 |
| 2020-11-11 | 2020-11-09 | 1.733 | 12,397,899 | -43,861 | 6.83% | 21,482,160 |
| 2020-11-05 | 2020-11-03 | 1.767 | 12,441,760 | +26,317 | 6.85% | 21,983,649 |
| 2020-10-27 | 2020-10-22 | 1.870 | 12,415,443 | +8,772 | 6.84% | 23,210,919 |
| 2020-10-23 | 2020-10-21 | 1.813 | 12,406,671 | +65,792 | 6.83% | 22,487,370 |
| 2020-10-22 | 2020-10-20 | 1.858 | 12,340,879 | +26,317 | 6.80% | 22,930,840 |
| 2020-10-21 | 2020-10-19 | 1.824 | 12,314,562 | -22,808 | 6.78% | 22,460,800 |
| 2020-10-20 | 2020-10-16 | 1.847 | 12,337,370 | +1,755 | 6.79% | 22,783,680 |
| 2020-10-15 | 2020-10-12 | 1.881 | 12,335,615 | +15,790 | 6.79% | 23,202,299 |
| 2020-10-14 | 2020-10-09 | 1.870 | 12,319,825 | +43,861 | 6.78% | 23,032,159 |
| 2020-10-12 | 2020-10-08 | 1.904 | 12,275,964 | +4,825 | 6.76% | 23,369,980 |
| 2020-10-07 | 2020-10-05 | 1.927 | 12,271,139 | +28,071 | 6.76% | 23,640,565 |
| 2020-10-05 | 2020-09-29 | 1.904 | 12,243,068 | +13,159 | 6.74% | 23,307,356 |
| 2020-09-30 | 2020-09-28 | 1.938 | 12,229,909 | +11,404 | 6.74% | 23,700,550 |
| 2020-09-22 | 2020-09-18 | 2.052 | 12,218,505 | -12,281 | 6.73% | 25,071,300 |
| 2020-09-15 | 2020-09-11 | 2.075 | 12,230,786 | -87,723 | 6.74% | 25,375,349 |
| 2020-09-14 | 2020-09-10 | 2.098 | 12,318,509 | +29,825 | 6.78% | 25,838,199 |
| 2020-09-10 | 2020-09-08 | 2.166 | 12,288,684 | -175,446 | 6.77% | 26,616,151 |
| 2020-09-08 | 2020-09-04 | 2.177 | 12,464,130 | -80,705 | 6.86% | 27,138,236 |
| 2020-09-02 | 2020-08-31 | 2.326 | 12,544,835 | +14,036 | 6.91% | 29,173,020 |
| 2020-08-31 | 2020-08-27 | 2.314 | 12,530,799 | -90,355 | 6.90% | 28,997,534 |
| 2020-08-19 | 2020-08-17 | 2.303 | 12,621,154 | +14,913 | 6.95% | 29,062,750 |
| 2020-08-10 | 2020-08-06 | 2.189 | 12,606,241 | -175,446 | 6.94% | 27,591,360 |
| 2020-08-07 | 2020-08-05 | 2.269 | 12,781,687 | -877 | 7.04% | 28,995,295 |
| 2020-08-04 | 2020-07-31 | 2.200 | 12,782,564 | -8,773 | 7.04% | 28,122,994 |
| 2020-07-17 | 2020-07-15 | 2.348 | 12,791,337 | -157,901 | 7.04% | 30,037,891 |
| 2020-07-15 | 2020-07-13 | 2.508 | 12,949,238 | -26,317 | 7.13% | 32,475,299 |
| 2020-07-10 | 2020-07-08 | 2.348 | 12,975,555 | +14,036 | 7.15% | 30,470,490 |
| 2020-07-07 | 2020-07-03 | 2.143 | 12,961,519 | -35,090 | 7.14% | 27,777,939 |
| 2020-07-03 | 2020-06-30 | 2.120 | 12,996,609 | -17,544 | 7.16% | 27,556,831 |
| 2020-07-02 | 2020-06-29 | 2.120 | 13,014,153 | +52,634 | 7.17% | 27,594,029 |
| 2020-06-30 | 2020-06-26 | 2.166 | 12,961,519 | +12,281 | 7.14% | 28,073,449 |
| 2020-06-26 | 2020-06-23 | 2.166 | 12,949,238 | -8,773 | 7.13% | 28,046,849 |
| 2020-06-19 | 2020-06-17 | 2.246 | 12,958,011 | -12,719 | 7.14% | 29,099,856 |
| 2020-06-18 | 2020-06-16 | 2.223 | 12,970,730 | -17,545 | 7.14% | 28,832,699 |
| 2020-06-16 | 2020-06-12 | 2.189 | 12,988,275 | +4,386 | 7.15% | 28,427,520 |
| 2020-06-11 | 2020-06-09 | 2.223 | 12,983,889 | +21,054 | 7.15% | 28,861,950 |
| 2020-06-10 | 2020-06-08 | 2.212 | 12,962,835 | -878 | 7.14% | 28,667,379 |
| 2020-06-03 | 2020-06-01 | 2.098 | 12,963,713 | -35,089 | 7.14% | 27,191,521 |
| 2020-06-01 | 2020-05-28 | 2.086 | 12,998,802 | +2,632 | 7.16% | 27,116,941 |
| 2020-05-29 | 2020-05-27 | 2.086 | 12,996,170 | -93,864 | 7.16% | 27,111,450 |
| 2020-05-26 | 2020-05-22 | 2.132 | 13,090,034 | +8,773 | 7.21% | 27,904,141 |
| 2020-05-25 | 2020-05-21 | 2.234 | 13,081,261 | -3,509 | 7.20% | 29,227,519 |
| 2020-05-19 | 2020-05-15 | 2.132 | 13,084,770 | +17,544 | 7.21% | 27,892,919 |
| 2020-05-11 | 2020-05-07 | 2.280 | 13,067,226 | +877 | 7.20% | 29,792,001 |
| 2020-05-08 | 2020-05-06 | 2.280 | 13,066,349 | +7,018 | 7.20% | 29,790,001 |
| 2020-04-17 | 2020-04-15 | 2.405 | 13,059,331 | -98,249 | 7.19% | 31,411,571 |
| 2020-04-09 | 2020-04-07 | 2.326 | 13,157,580 | +13,158 | 7.25% | 30,597,959 |
| 2020-04-03 | 2020-04-01 | 2.280 | 13,144,422 | -17,545 | 7.24% | 29,968,000 |
| 2020-04-02 | 2020-03-31 | 2.326 | 13,161,967 | -2,631 | 7.25% | 30,608,161 |
| 2020-04-01 | 2020-03-30 | 2.257 | 13,164,598 | +231,589 | 7.25% | 29,713,859 |
| 2020-03-23 | 2020-03-19 | 2.234 | 12,933,009 | +8,772 | 7.12% | 28,896,279 |
| 2020-03-19 | 2020-03-17 | 2.417 | 12,924,237 | +8,772 | 7.12% | 31,233,960 |
| 2020-03-17 | 2020-03-13 | 2.599 | 12,915,465 | +17,545 | 7.11% | 33,568,440 |
| 2020-03-16 | 2020-03-12 | 2.702 | 12,897,920 | -1,755 | 7.10% | 34,846,109 |
| 2020-03-12 | 2020-03-10 | 2.724 | 12,899,675 | -5,263 | 7.10% | 35,144,951 |
| 2020-03-10 | 2020-03-06 | 2.884 | 12,904,938 | +7,895 | 7.11% | 37,218,830 |
| 2020-03-09 | 2020-03-05 | 2.895 | 12,897,043 | +877 | 7.10% | 37,343,080 |
| 2020-03-03 | 2020-02-28 | 2.827 | 12,896,166 | +2,632 | 7.10% | 36,458,481 |
| 2020-03-02 | 2020-02-27 | 2.895 | 12,893,534 | +17,545 | 7.10% | 37,332,920 |
| 2020-02-21 | 2020-02-19 | 2.964 | 12,875,989 | -13,159 | 7.09% | 38,162,799 |
| 2020-02-20 | 2020-02-18 | 2.907 | 12,889,148 | +17,545 | 7.10% | 37,467,150 |
| 2020-02-19 | 2020-02-17 | 3.044 | 12,871,603 | -5,264 | 7.09% | 39,176,909 |
| 2020-02-18 | 2020-02-14 | 2.952 | 12,876,867 | +17,545 | 7.09% | 38,018,611 |
| 2020-02-13 | 2020-02-11 | 3.009 | 12,859,322 | +1,754 | 7.08% | 38,699,760 |
| 2020-02-06 | 2020-02-04 | 2.952 | 12,857,568 | -2,631 | 7.08% | 37,961,631 |
| 2020-02-04 | 2020-01-31 | 3.009 | 12,860,199 | +140,357 | 7.08% | 38,702,399 |
| 2020-02-03 | 2020-01-30 | 2.941 | 12,719,842 | -5,264 | 7.00% | 37,409,999 |
| 2020-01-29 | 2020-01-22 | 3.329 | 12,725,106 | -48,248 | 7.01% | 42,357,521 |
| 2020-01-09 | 2020-01-07 | 3.203 | 12,773,354 | -13,158 | 7.03% | 40,916,412 |
| 2020-01-06 | 2020-01-02 | 3.192 | 12,786,512 | +17,545 | 7.04% | 40,812,800 |
| 2020-01-03 | 2019-12-31 | 3.169 | 12,768,967 | +17,544 | 7.03% | 40,465,679 |
| 2019-12-27 | 2019-12-20 | 3.215 | 12,751,423 | +10,527 | 7.02% | 40,991,521 |
| 2019-12-23 | 2019-12-19 | 3.203 | 12,740,896 | +8,772 | 7.02% | 40,812,440 |
| 2019-12-12 | 2019-12-10 | 3.055 | 12,732,124 | +4,386 | 7.01% | 38,897,521 |
| 2019-12-03 | 2019-11-29 | 3.283 | 12,727,738 | +4,387 | 7.01% | 41,785,922 |
| 2019-11-21 | 2019-11-19 | 3.351 | 12,723,351 | -878 | 7.01% | 42,641,759 |
| 2019-11-12 | 2019-11-08 | 3.420 | 12,724,229 | -17,544 | 7.01% | 43,515,001 |
| 2019-11-06 | 2019-11-04 | 3.397 | 12,741,773 | -8,773 | 7.02% | 43,284,499 |
| 2019-10-25 | 2019-10-23 | 3.249 | 12,750,546 | +8,773 | 7.02% | 41,424,752 |
| 2019-10-24 | 2019-10-22 | 3.306 | 12,741,773 | -6,141 | 7.02% | 42,122,499 |
| 2019-10-22 | 2019-10-18 | 3.249 | 12,747,914 | -17,544 | 7.02% | 41,416,201 |
| 2019-10-21 | 2019-10-17 | 3.272 | 12,765,458 | -26,317 | 7.03% | 41,764,239 |
| 2019-09-30 | 2019-09-26 | 3.101 | 12,791,775 | -26,317 | 7.04% | 39,663,039 |
| 2019-09-26 | 2019-09-24 | 3.112 | 12,818,092 | -8,773 | 7.06% | 39,890,759 |
| 2019-09-24 | 2019-09-20 | 3.101 | 12,826,865 | -26,316 | 7.06% | 39,771,841 |
| 2019-09-23 | 2019-09-19 | 3.089 | 12,853,181 | +8,772 | 7.08% | 39,706,918 |
| 2019-09-20 | 2019-09-18 | 3.055 | 12,844,409 | -17,545 | 7.07% | 39,240,559 |
| 2019-09-19 | 2019-09-17 | 2.987 | 12,861,954 | -13,158 | 7.08% | 38,414,441 |
| 2019-09-12 | 2019-09-10 | 2.907 | 12,875,112 | -26,317 | 7.09% | 37,426,349 |
| 2019-09-10 | 2019-09-06 | 2.850 | 12,901,429 | +13,158 | 7.10% | 36,767,500 |
| 2019-09-09 | 2019-09-05 | 2.838 | 12,888,271 | -17,544 | 7.10% | 36,583,081 |
| 2019-08-28 | 2019-08-26 | 2.804 | 12,905,815 | +30,703 | 7.11% | 36,191,519 |
| 2019-08-27 | 2019-08-23 | 2.838 | 12,875,112 | +4,386 | 7.09% | 36,545,729 |
| 2019-08-26 | 2019-08-22 | 2.827 | 12,870,726 | +69,301 | 7.09% | 36,386,560 |
| 2019-08-22 | 2019-08-20 | 2.827 | 12,801,425 | +87,723 | 7.05% | 36,190,640 |
| 2019-08-20 | 2019-08-16 | 2.770 | 12,713,702 | +17,545 | 7.00% | 35,217,990 |
| 2019-08-19 | 2019-08-15 | 2.759 | 12,696,157 | +13,158 | 6.99% | 35,024,659 |
| 2019-08-15 | 2019-08-13 | 2.793 | 12,682,999 | +1,755 | 6.98% | 35,422,101 |
| 2019-08-14 | 2019-08-12 | 2.884 | 12,681,244 | +17,544 | 6.98% | 36,573,679 |
| 2019-08-12 | 2019-08-08 | 2.964 | 12,663,700 | -35,089 | 6.97% | 37,533,601 |
| 2019-08-08 | 2019-08-06 | 3.009 | 12,698,789 | +20,176 | 6.99% | 38,216,640 |
| 2019-08-07 | 2019-08-05 | 3.101 | 12,678,613 | +4,387 | 6.98% | 39,312,161 |
| 2019-07-29 | 2019-07-25 | 3.237 | 12,674,226 | -9,650 | 6.98% | 41,032,318 |
| 2019-07-23 | 2019-07-19 | 3.260 | 12,683,876 | +11,404 | 6.99% | 41,352,740 |
| 2019-07-22 | 2019-07-18 | 3.260 | 12,672,472 | +4,386 | 6.98% | 41,315,560 |
| 2019-07-16 | 2019-07-12 | 3.340 | 12,668,086 | -19,299 | 6.98% | 42,312,130 |
| 2019-07-09 | 2019-07-05 | 3.397 | 12,687,385 | -877 | 6.99% | 43,099,740 |
| 2019-06-27 | 2019-06-25 | 3.306 | 12,688,262 | +37,721 | 6.99% | 41,945,599 |
| 2019-06-24 | 2019-06-20 | 3.306 | 12,650,541 | +8,772 | 6.97% | 41,820,899 |
| 2019-06-21 | 2019-06-19 | 3.272 | 12,641,769 | +8,772 | 6.96% | 41,359,570 |
| 2019-06-19 | 2019-06-17 | 3.653 | 12,632,997 | +806,817 | 6.96% | 46,150,435 |
| 2019-06-18 | 2019-06-14 | 3.629 | 11,826,180 | -41,061 | 6.96% | 42,914,978 |
| 2019-06-13 | 2019-06-11 | 3.653 | 11,867,241 | -8,212 | 6.98% | 43,353,001 |
| 2019-06-05 | 2019-06-03 | 3.592 | 11,875,453 | +8,212 | 6.99% | 42,659,951 |
| 2019-06-03 | 2019-05-30 | 3.629 | 11,867,241 | +41,061 | 6.98% | 43,063,981 |
| 2019-05-27 | 2019-05-23 | 3.592 | 11,826,180 | +4,106 | 6.96% | 42,482,948 |
| 2019-05-22 | 2019-05-20 | 3.690 | 11,822,074 | -8,212 | 6.95% | 43,619,878 |
| 2019-05-16 | 2019-05-14 | 3.763 | 11,830,286 | +8,212 | 6.96% | 44,514,538 |
| 2019-05-10 | 2019-05-08 | 3.763 | 11,822,074 | +6,569 | 6.95% | 44,483,638 |
| 2019-05-08 | 2019-05-06 | 3.799 | 11,815,505 | +31,206 | 6.95% | 44,890,561 |
| 2019-05-03 | 2019-04-30 | 3.885 | 11,784,299 | +4,106 | 6.93% | 45,776,500 |
| 2019-05-02 | 2019-04-29 | 3.897 | 11,780,193 | +821 | 6.93% | 45,904,000 |
| 2019-04-30 | 2019-04-26 | 3.885 | 11,779,372 | -16,424 | 6.93% | 45,757,361 |
| 2019-04-29 | 2019-04-25 | 3.885 | 11,795,796 | -54,199 | 6.94% | 45,821,161 |
| 2019-04-26 | 2019-04-24 | 3.909 | 11,849,995 | -2,464 | 6.97% | 46,320,298 |
| 2019-04-25 | 2019-04-23 | 3.897 | 11,852,459 | -4,927 | 6.97% | 46,185,600 |
| 2019-04-24 | 2019-04-18 | 3.921 | 11,857,386 | -21,352 | 6.98% | 46,493,579 |
| 2019-04-17 | 2019-04-15 | 3.970 | 11,878,738 | -16,424 | 6.99% | 47,155,902 |
| 2019-04-16 | 2019-04-12 | 3.994 | 11,895,162 | -8,212 | 7.00% | 47,510,801 |
| 2019-04-15 | 2019-04-11 | 3.921 | 11,903,374 | +32,027 | 7.00% | 46,673,901 |
| 2019-04-10 | 2019-04-08 | 3.860 | 11,871,347 | +162,599 | 6.98% | 45,825,521 |
| 2019-04-08 | 2019-04-03 | 3.872 | 11,708,748 | +57,484 | 6.89% | 45,340,440 |
| 2019-04-02 | 2019-03-29 | 3.860 | 11,651,264 | +55,842 | 6.85% | 44,975,961 |
| 2019-03-15 | 2019-03-13 | 3.714 | 11,595,422 | +78,015 | 6.82% | 43,066,001 |
| 2019-03-14 | 2019-03-12 | 3.714 | 11,517,407 | +57,484 | 6.78% | 42,776,249 |
| 2019-03-12 | 2019-03-08 | 3.678 | 11,459,923 | +45,167 | 6.74% | 42,144,101 |
| 2019-03-11 | 2019-03-07 | 3.763 | 11,414,756 | +82,120 | 6.71% | 42,950,998 |
| 2019-03-07 | 2019-03-05 | 3.763 | 11,332,636 | +9,855 | 6.67% | 42,642,000 |
| 2019-03-05 | 2019-03-01 | 3.726 | 11,322,781 | +192,983 | 6.66% | 42,191,278 |
| 2019-03-04 | 2019-02-28 | 3.763 | 11,129,798 | +45,166 | 6.55% | 41,878,769 |
| 2019-03-01 | 2019-02-27 | 3.751 | 11,084,632 | -24,636 | 6.52% | 41,573,840 |
| 2019-02-28 | 2019-02-26 | 3.763 | 11,109,268 | +6,570 | 6.54% | 41,801,520 |
| 2019-02-27 | 2019-02-25 | 3.897 | 11,102,698 | +57,484 | 6.53% | 43,263,998 |
| 2019-02-26 | 2019-02-22 | 3.909 | 11,045,214 | +82,121 | 6.50% | 43,174,500 |
| 2019-02-25 | 2019-02-21 | 3.860 | 10,963,093 | +270,997 | 6.45% | 42,319,498 |
| 2019-02-22 | 2019-02-20 | 3.775 | 10,692,096 | -114,968 | 6.29% | 40,362,001 |
| 2019-02-21 | 2019-02-19 | 3.799 | 10,807,064 | +57,484 | 6.36% | 41,059,198 |
| 2019-02-20 | 2019-02-18 | 3.860 | 10,749,580 | +68,981 | 6.32% | 41,495,300 |
| 2019-02-19 | 2019-02-15 | 3.787 | 10,680,599 | -41,060 | 6.28% | 40,448,661 |
| 2019-02-18 | 2019-02-14 | 3.860 | 10,721,659 | +4,927 | 6.31% | 41,387,520 |
| 2019-02-13 | 2019-02-11 | 3.787 | 10,716,732 | +131,393 | 6.30% | 40,585,501 |
| 2019-02-12 | 2019-02-08 | 3.678 | 10,585,339 | -3,285 | 6.23% | 38,927,800 |
| 2019-02-08 | 2019-01-31 | 3.556 | 10,588,624 | +41,061 | 6.23% | 37,650,481 |
| 2019-01-24 | 2019-01-22 | 3.519 | 10,547,563 | +8,212 | 6.20% | 37,119,158 |
| 2019-01-07 | 2019-01-03 | 3.617 | 10,539,351 | +1,642 | 6.20% | 38,116,978 |
| 2019-01-02 | 2018-12-27 | 3.665 | 10,537,709 | -5,748 | 6.20% | 38,624,320 |
| 2018-12-18 | 2018-12-14 | 3.678 | 10,543,457 | +4,927 | 6.20% | 38,773,778 |
| 2018-12-03 | 2018-11-29 | 3.714 | 10,538,530 | -821 | 6.20% | 39,140,649 |
| 2018-11-30 | 2018-11-28 | 3.751 | 10,539,351 | -7,391 | 6.20% | 39,528,718 |
| 2018-11-28 | 2018-11-26 | 3.738 | 10,546,742 | -16,424 | 6.20% | 39,428,009 |
| 2018-11-15 | 2018-11-13 | 3.897 | 10,563,166 | +8,212 | 6.21% | 41,161,599 |
| 2018-11-14 | 2018-11-12 | 3.872 | 10,554,954 | -2,464 | 6.21% | 40,872,539 |
| 2018-11-12 | 2018-11-08 | 3.885 | 10,557,418 | +2,464 | 6.21% | 41,010,640 |
| 2018-11-07 | 2018-11-05 | 3.714 | 10,554,954 | -822 | 6.21% | 39,201,649 |
| 2018-10-30 | 2018-10-26 | 3.653 | 10,555,776 | +5,749 | 6.21% | 38,562,002 |
| 2018-10-25 | 2018-10-23 | 3.714 | 10,550,027 | +821 | 6.21% | 39,183,350 |
| 2018-10-22 | 2018-10-18 | 3.678 | 10,549,206 | +821 | 6.21% | 38,794,920 |
| 2018-10-16 | 2018-10-12 | 3.690 | 10,548,385 | +49,273 | 6.21% | 38,920,351 |
| 2018-10-15 | 2018-10-11 | 3.653 | 10,499,112 | +8,212 | 6.18% | 38,354,999 |
| 2018-10-02 | 2018-09-27 | 4.092 | 10,490,900 | +47,630 | 6.17% | 42,923,999 |
| 2018-09-27 | 2018-09-24 | 4.018 | 10,443,270 | -32,849 | 6.14% | 41,966,098 |
| 2018-09-26 | 2018-09-21 | 4.067 | 10,476,119 | +5,749 | 6.16% | 42,608,382 |
| 2018-09-24 | 2018-09-20 | 3.909 | 10,470,370 | +2,463 | 6.16% | 40,927,499 |
| 2018-09-19 | 2018-09-17 | 3.824 | 10,467,907 | +42,703 | 6.16% | 40,025,582 |
| 2018-09-17 | 2018-09-13 | 3.629 | 10,425,204 | +2,464 | 6.13% | 37,831,101 |
| 2018-09-13 | 2018-09-11 | 3.653 | 10,422,740 | -19,709 | 6.13% | 38,075,999 |
| 2018-09-12 | 2018-09-10 | 3.617 | 10,442,449 | +13,139 | 6.14% | 37,766,519 |
| 2018-09-11 | 2018-09-07 | 3.665 | 10,429,310 | +4,106 | 6.14% | 38,227,000 |
| 2018-09-10 | 2018-09-06 | 3.641 | 10,425,204 | +8,212 | 6.13% | 37,958,051 |
| 2018-09-06 | 2018-09-04 | 3.702 | 10,416,992 | +8,212 | 6.13% | 38,562,401 |
| 2018-09-05 | 2018-09-03 | 3.678 | 10,408,780 | +3,285 | 6.12% | 38,278,501 |
| 2018-09-04 | 2018-08-31 | 3.738 | 10,405,495 | +1,642 | 6.12% | 38,899,970 |
| 2018-09-03 | 2018-08-30 | 3.848 | 10,403,853 | +4,107 | 6.12% | 40,034,042 |
| 2018-08-28 | 2018-08-24 | 3.994 | 10,399,746 | -28,743 | 6.12% | 41,537,918 |
| 2018-08-27 | 2018-08-23 | 4.006 | 10,428,489 | +205,302 | 6.13% | 41,779,711 |
| 2018-08-24 | 2018-08-22 | 4.165 | 10,223,187 | -1,643 | 6.01% | 42,575,579 |
| 2018-08-21 | 2018-08-17 | 4.700 | 10,224,830 | +24,636 | 6.01% | 48,060,861 |
| 2018-08-17 | 2018-08-15 | 4.761 | 10,200,194 | -8,212 | 6.00% | 48,566,112 |
| 2018-08-09 | 2018-08-07 | 5.127 | 10,208,406 | +1,643 | 6.01% | 52,334,512 |
| 2018-08-08 | 2018-08-06 | 5.066 | 10,206,763 | +4,106 | 6.00% | 51,704,639 |
| 2018-08-06 | 2018-08-02 | 5.200 | 10,202,657 | +31,206 | 6.00% | 53,050,479 |
| 2018-07-23 | 2018-07-19 | 5.455 | 10,171,451 | +9,854 | 5.98% | 55,489,278 |
| 2018-07-17 | 2018-07-13 | 5.431 | 10,161,597 | -66,518 | 5.98% | 55,188,041 |
| 2018-07-11 | 2018-07-09 | 5.468 | 10,228,115 | -11,496 | 6.02% | 55,922,953 |
| 2018-07-09 | 2018-07-05 | 5.492 | 10,239,611 | +78,835 | 6.02% | 56,235,188 |
| 2018-07-06 | 2018-07-04 | 5.516 | 10,160,776 | +8,212 | 5.98% | 56,049,692 |
| 2018-07-04 | 2018-06-29 | 5.796 | 10,152,564 | +1,643 | 5.97% | 58,847,882 |
| 2018-06-29 | 2018-06-27 | 5.748 | 10,150,921 | -1,643 | 5.97% | 58,343,919 |
| 2018-06-28 | 2018-06-26 | 5.967 | 10,152,564 | -80,478 | 5.97% | 60,578,702 |
| 2018-06-26 | 2018-06-22 | 5.979 | 10,233,042 | -6,569 | 6.02% | 61,183,511 |
| 2018-06-25 | 2018-06-21 | 5.833 | 10,239,611 | -2,464 | 6.02% | 59,726,508 |
| 2018-06-21 | 2018-06-19 | 6.022 | 10,242,075 | +363,460 | 6.03% | 61,677,756 |
| 2018-06-15 | 2018-06-13 | 6.263 | 9,878,615 | -1,577 | 6.05% | 61,868,561 |
| 2018-06-13 | 2018-06-11 | 6.174 | 9,880,192 | -2,367 | 6.05% | 61,001,617 |
| 2018-06-12 | 2018-06-08 | 6.098 | 9,882,559 | -7,887 | 6.05% | 60,264,492 |
| 2018-06-11 | 2018-06-07 | 6.161 | 9,890,446 | -4,733 | 6.06% | 60,939,537 |
| 2018-06-01 | 2018-05-30 | 6.111 | 9,895,179 | +3,944 | 6.06% | 60,466,899 |
| 2018-05-31 | 2018-05-29 | 6.326 | 9,891,235 | -1,578 | 6.06% | 62,574,598 |
| 2018-05-30 | 2018-05-28 | 6.390 | 9,892,813 | +7,888 | 6.06% | 63,211,681 |
| 2018-05-28 | 2018-05-24 | 6.225 | 9,884,925 | -15,776 | 6.05% | 61,532,120 |
| 2018-05-24 | 2018-05-21 | 6.060 | 9,900,701 | -9,465 | 6.06% | 59,998,563 |
| 2018-05-21 | 2018-05-17 | 5.959 | 9,910,166 | -18,142 | 6.07% | 59,050,801 |
| 2018-05-18 | 2018-05-16 | 6.022 | 9,928,308 | +15,776 | 6.08% | 59,788,252 |
| 2018-05-15 | 2018-05-11 | 5.984 | 9,912,532 | +3,944 | 6.07% | 59,316,239 |
| 2018-05-11 | 2018-05-09 | 5.933 | 9,908,588 | -9,466 | 6.07% | 58,790,158 |
| 2018-05-09 | 2018-05-07 | 5.616 | 9,918,054 | -13,014 | 6.07% | 55,702,822 |
| 2018-05-08 | 2018-05-04 | 5.616 | 9,931,068 | -7,888 | 6.08% | 55,775,913 |
| 2018-05-03 | 2018-04-30 | 5.756 | 9,938,956 | +11,043 | 6.09% | 57,206,269 |
| 2018-05-02 | 2018-04-27 | 5.692 | 9,927,913 | -85,188 | 6.08% | 56,513,383 |
| 2018-04-30 | 2018-04-26 | 5.654 | 10,013,101 | +7,888 | 6.13% | 56,617,470 |
| 2018-04-27 | 2018-04-25 | 5.654 | 10,005,213 | +8,676 | 6.13% | 56,572,869 |
| 2018-04-24 | 2018-04-20 | 5.629 | 9,996,537 | +35,495 | 6.12% | 56,270,342 |
| 2018-04-20 | 2018-04-18 | 5.667 | 9,961,042 | +5,522 | 6.10% | 56,449,396 |
| 2018-04-18 | 2018-04-16 | 5.933 | 9,955,520 | +19,719 | 6.10% | 59,068,618 |
| 2018-04-17 | 2018-04-13 | 6.060 | 9,935,801 | +78,877 | 6.09% | 60,211,270 |
| 2018-04-16 | 2018-04-12 | 6.060 | 9,856,924 | +50,482 | 6.04% | 59,733,273 |
| 2018-04-13 | 2018-04-11 | 6.111 | 9,806,442 | +8,677 | 6.01% | 59,924,650 |
| 2018-04-09 | 2018-04-04 | 5.997 | 9,797,765 | +86,765 | 6.00% | 58,753,692 |
| 2018-04-06 | 2018-04-03 | 6.022 | 9,711,000 | +35,495 | 5.95% | 58,479,624 |
| 2018-04-04 | 2018-03-29 | 6.098 | 9,675,505 | +39,438 | 5.93% | 59,001,863 |
| 2018-03-28 | 2018-03-26 | 6.123 | 9,636,067 | +78,878 | 5.90% | 59,005,697 |
| 2018-03-27 | 2018-03-23 | 6.199 | 9,557,189 | +104,907 | 5.85% | 59,249,684 |
| 2018-03-26 | 2018-03-22 | 6.339 | 9,452,282 | +227,167 | 5.79% | 59,917,499 |
| 2018-03-23 | 2018-03-21 | 6.719 | 9,225,115 | +66,257 | 5.65% | 61,986,150 |
| 2018-03-22 | 2018-03-20 | 6.593 | 9,158,858 | +144,346 | 5.61% | 60,379,801 |
| 2018-03-21 | 2018-03-19 | 6.605 | 9,014,512 | +4,733 | 5.52% | 59,542,484 |
| 2018-03-20 | 2018-03-16 | 6.631 | 9,009,779 | +157,754 | 5.52% | 59,739,672 |
| 2018-03-19 | 2018-03-15 | 6.529 | 8,852,025 | +41,017 | 5.42% | 57,795,878 |
| 2018-03-15 | 2018-03-13 | 6.428 | 8,811,008 | +48,904 | 5.40% | 56,634,433 |
| 2018-03-09 | 2018-03-07 | 6.301 | 8,762,104 | +23,663 | 5.37% | 55,209,244 |
| 2018-03-08 | 2018-03-06 | 6.288 | 8,738,441 | +78,877 | 5.35% | 54,949,360 |
| 2018-02-23 | 2018-02-21 | 6.415 | 8,659,564 | +7,888 | 5.30% | 55,551,213 |
| 2018-02-21 | 2018-02-15 | 6.326 | 8,651,676 | -3,155 | 5.30% | 54,732,817 |
| 2018-02-13 | 2018-02-09 | 6.098 | 8,654,831 | -31,551 | 5.30% | 52,777,726 |
| 2018-02-12 | 2018-02-08 | 6.326 | 8,686,382 | -87,554 | 5.32% | 54,952,376 |
| 2018-02-09 | 2018-02-07 | 6.263 | 8,773,936 | +116,739 | 5.37% | 54,950,091 |
| 2018-02-08 | 2018-02-06 | 6.276 | 8,657,197 | +498,505 | 5.30% | 54,328,724 |
| 2018-02-07 | 2018-02-05 | 6.428 | 8,158,692 | +50,482 | 5.00% | 52,441,548 |
| 2018-02-05 | 2018-02-01 | 6.504 | 8,108,210 | -14,987 | 4.97% | 52,733,835 |
| 2018-02-02 | 2018-01-31 | 6.529 | 8,123,197 | +26,819 | 4.98% | 53,037,277 |
| 2018-02-01 | 2018-01-30 | 6.554 | 8,096,378 | +67,834 | 4.96% | 53,067,463 |
| 2018-01-30 | 2018-01-26 | 6.656 | 8,028,544 | -15,775 | 4.92% | 53,437,127 |
| 2018-01-26 | 2018-01-24 | 6.529 | 8,044,319 | +1,577 | 4.93% | 52,522,274 |
| 2018-01-25 | 2018-01-23 | 6.516 | 8,042,742 | +3,944 | 4.93% | 52,410,012 |
| 2018-01-24 | 2018-01-22 | 6.466 | 8,038,798 | -6,310 | 4.92% | 51,976,651 |
| 2018-01-23 | 2018-01-19 | 6.466 | 8,045,108 | +23,663 | 4.93% | 52,017,450 |
| 2018-01-22 | 2018-01-18 | 6.377 | 8,021,445 | +44,960 | 4.91% | 51,152,587 |
| 2018-01-19 | 2018-01-17 | 6.415 | 7,976,485 | +14,987 | 4.89% | 51,169,253 |
| 2018-01-18 | 2018-01-16 | 6.339 | 7,961,498 | +15,776 | 4.88% | 50,467,501 |
| 2018-01-17 | 2018-01-15 | 6.364 | 7,945,722 | +78,088 | 4.87% | 50,568,968 |
| 2018-01-16 | 2018-01-12 | 6.402 | 7,867,634 | +5,522 | 4.82% | 50,371,227 |
| 2018-01-15 | 2018-01-11 | 6.402 | 7,862,112 | +290,269 | 4.82% | 50,335,873 |
| 2018-01-12 | 2018-01-10 | 6.580 | 7,571,843 | +109,640 | 4.64% | 49,821,404 |
| 2018-01-11 | 2018-01-09 | 6.580 | 7,462,203 | +788 | 4.57% | 49,099,992 |
| 2018-01-10 | 2018-01-08 | 6.593 | 7,461,415 | +69,413 | 4.57% | 49,189,402 |
| 2018-01-09 | 2018-01-05 | 6.554 | 7,392,002 | +245,308 | 4.53% | 48,450,652 |
| 2018-01-08 | 2018-01-04 | 6.593 | 7,146,694 | +29,185 | 4.38% | 47,114,603 |
| 2018-01-05 | 2018-01-03 | 6.554 | 7,117,509 | +27,607 | 4.36% | 46,651,496 |
| 2018-01-04 | 2018-01-02 | 6.478 | 7,089,902 | +313,933 | 4.34% | 45,931,236 |
| 2018-01-02 | 2017-12-28 | 6.415 | 6,775,969 | +46,537 | 4.15% | 43,467,927 |
| 2017-12-29 | 2017-12-27 | 6.225 | 6,729,432 | +9,466 | 4.12% | 41,889,667 |
| 2017-12-28 | 2017-12-22 | 6.123 | 6,719,966 | +85,976 | 4.12% | 41,149,182 |
| 2017-12-27 | 2017-12-21 | 5.883 | 6,633,990 | +106,485 | 4.06% | 39,024,720 |
| 2017-12-22 | 2017-12-20 | 5.933 | 6,527,505 | +93,864 | 4.00% | 38,729,338 |
| 2017-12-21 | 2017-12-19 | 5.971 | 6,433,641 | +4,732 | 3.94% | 38,417,114 |
| 2017-12-20 | 2017-12-18 | 6.009 | 6,428,909 | +3,944 | 3.94% | 38,633,373 |
| 2017-12-19 | 2017-12-15 | 5.946 | 6,424,965 | +66,257 | 3.94% | 38,202,397 |
| 2017-12-14 | 2017-12-12 | 5.971 | 6,358,708 | +83,611 | 3.89% | 37,969,667 |
| 2017-12-12 | 2017-12-08 | 5.908 | 6,275,097 | +15,775 | 3.84% | 37,072,627 |
| 2017-12-11 | 2017-12-07 | 5.883 | 6,259,322 | -21,297 | 3.83% | 36,820,720 |
| 2017-12-08 | 2017-12-06 | 5.971 | 6,280,619 | -4,733 | 3.85% | 37,503,376 |
| 2017-12-07 | 2017-12-05 | 6.073 | 6,285,352 | -9,465 | 3.85% | 38,169,118 |
| 2017-12-06 | 2017-12-04 | 6.123 | 6,294,817 | -3,155 | 3.86% | 38,545,816 |
| 2017-12-01 | 2017-11-29 | 6.199 | 6,297,972 | -23,663 | 3.86% | 39,044,205 |
| 2017-11-30 | 2017-11-28 | 6.174 | 6,321,635 | -23,663 | 3.87% | 39,030,614 |
| 2017-11-27 | 2017-11-23 | 6.212 | 6,345,298 | -39,439 | 3.89% | 39,418,047 |
| 2017-11-24 | 2017-11-22 | 6.225 | 6,384,737 | +5,521 | 3.91% | 39,743,994 |
| 2017-11-23 | 2017-11-21 | 6.136 | 6,379,216 | -3,944 | 3.91% | 39,143,502 |
| 2017-11-22 | 2017-11-20 | 6.212 | 6,383,160 | -35,494 | 3.91% | 39,653,252 |
| 2017-11-21 | 2017-11-17 | 6.326 | 6,418,654 | +788 | 3.93% | 40,606,122 |
| 2017-11-20 | 2017-11-16 | 6.377 | 6,417,866 | +23,664 | 3.93% | 40,926,597 |
| 2017-11-16 | 2017-11-14 | 6.440 | 6,394,202 | +1,577 | 3.92% | 41,181,017 |
| 2017-11-15 | 2017-11-13 | 6.529 | 6,392,625 | -23,663 | 3.92% | 41,738,176 |
| 2017-11-13 | 2017-11-09 | 6.593 | 6,416,288 | -15,776 | 3.93% | 42,299,399 |
| 2017-11-10 | 2017-11-08 | 6.631 | 6,432,064 | -7,887 | 3.94% | 42,648,037 |
| 2017-11-09 | 2017-11-07 | 6.491 | 6,439,951 | +244,520 | 3.94% | 41,802,238 |
| 2017-11-08 | 2017-11-06 | 6.453 | 6,195,431 | +23,663 | 3.79% | 39,979,404 |
| 2017-11-07 | 2017-11-03 | 6.656 | 6,171,768 | -38,650 | 3.78% | 41,078,625 |
| 2017-11-03 | 2017-11-01 | 6.352 | 6,210,418 | +123,838 | 3.80% | 39,446,235 |
| 2017-11-02 | 2017-10-31 | 6.339 | 6,086,580 | +37,072 | 3.73% | 38,582,498 |
| 2017-11-01 | 2017-10-30 | 6.326 | 6,049,508 | +1,578 | 3.71% | 38,270,806 |
| 2017-10-30 | 2017-10-26 | 6.364 | 6,047,930 | -17,353 | 3.70% | 38,490,848 |
| 2017-10-27 | 2017-10-25 | 6.402 | 6,065,283 | +7,887 | 3.71% | 38,831,973 |
| 2017-10-25 | 2017-10-23 | 6.466 | 6,057,396 | -18,930 | 3.71% | 39,165,452 |
| 2017-10-24 | 2017-10-20 | 6.402 | 6,076,326 | +3,944 | 3.72% | 38,902,674 |
| 2017-10-18 | 2017-10-16 | 6.529 | 6,072,382 | +3,944 | 3.72% | 39,647,273 |
| 2017-10-13 | 2017-10-11 | 6.504 | 6,068,438 | +112,794 | 3.72% | 39,467,652 |
| 2017-10-12 | 2017-10-10 | 6.593 | 5,955,644 | -1,665,103 | 3.65% | 39,262,602 |
| 2017-10-11 | 2017-10-09 | 6.136 | 7,620,747 | -412,529 | 4.67% | 46,761,659 |
| 2017-10-10 | 2017-10-06 | 5.959 | 8,033,276 | -5,522 | 4.92% | 47,867,148 |
| 2017-10-09 | 2017-10-04 | 5.946 | 8,038,798 | -34,706 | 4.92% | 47,798,136 |
| 2017-10-06 | 2017-10-03 | 5.959 | 8,073,504 | -31,551 | 4.94% | 48,106,851 |
| 2017-10-04 | 2017-09-29 | 5.971 | 8,105,055 | -7,099 | 4.96% | 48,397,606 |
| 2017-09-29 | 2017-09-27 | 6.009 | 8,112,154 | +78,878 | 4.97% | 48,748,531 |
| 2017-09-28 | 2017-09-26 | 5.971 | 8,033,276 | -3,155 | 4.92% | 47,968,993 |
| 2017-09-27 | 2017-09-25 | 6.085 | 8,036,431 | -7,888 | 4.92% | 48,904,797 |
| 2017-09-26 | 2017-09-22 | 6.225 | 8,044,319 | +75,722 | 4.93% | 50,074,634 |
| 2017-09-25 | 2017-09-21 | 6.250 | 7,968,597 | -789 | 4.88% | 49,805,326 |
| 2017-09-22 | 2017-09-20 | 6.301 | 7,969,386 | -96,230 | 4.88% | 50,214,397 |
| 2017-09-21 | 2017-09-19 | 6.326 | 8,065,616 | -7,888 | 4.94% | 51,025,244 |
| 2017-09-20 | 2017-09-18 | 6.314 | 8,073,504 | +15,776 | 4.94% | 50,972,791 |
| 2017-09-19 | 2017-09-15 | 6.301 | 8,057,728 | +39,438 | 4.94% | 50,771,033 |
| 2017-09-18 | 2017-09-14 | 6.339 | 8,018,290 | +14,198 | 4.91% | 50,827,502 |
| 2017-09-15 | 2017-09-13 | 6.377 | 8,004,092 | +19,720 | 4.90% | 51,041,927 |
| 2017-09-14 | 2017-09-12 | 6.352 | 7,984,372 | +121,471 | 4.89% | 50,713,723 |
| 2017-09-13 | 2017-09-11 | 6.377 | 7,862,901 | -52,059 | 4.82% | 50,141,555 |
| 2017-09-12 | 2017-09-08 | 6.352 | 7,914,960 | +15,775 | 4.85% | 50,272,844 |
| 2017-09-11 | 2017-09-07 | 6.415 | 7,899,185 | +22,875 | 4.84% | 50,673,372 |
| 2017-09-05 | 2017-09-01 | 6.440 | 7,876,310 | +14,987 | 4.82% | 50,726,339 |
| 2017-09-04 | 2017-08-31 | 6.440 | 7,861,323 | +788 | 4.81% | 50,629,817 |
| 2017-08-30 | 2017-08-28 | 6.504 | 7,860,535 | -14,986 | 4.81% | 51,123,017 |
| 2017-08-29 | 2017-08-25 | 6.440 | 7,875,521 | +15,775 | 4.82% | 50,721,257 |
| 2017-08-22 | 2017-08-18 | 6.529 | 7,859,746 | +3,944 | 4.81% | 51,317,176 |
| 2017-08-18 | 2017-08-16 | 6.681 | 7,855,802 | -9,465 | 4.81% | 52,486,565 |
| 2017-08-16 | 2017-08-14 | 6.593 | 7,865,267 | +6,310 | 4.82% | 51,851,798 |
| 2017-08-15 | 2017-08-11 | 6.478 | 7,858,957 | -1,578 | 4.81% | 50,913,484 |
| 2017-08-14 | 2017-08-10 | 6.643 | 7,860,535 | -3,944 | 4.81% | 52,219,222 |
| 2017-08-11 | 2017-08-09 | 6.719 | 7,864,479 | -15,775 | 4.82% | 52,843,653 |
| 2017-08-07 | 2017-08-03 | 6.593 | 7,880,254 | -22,875 | 4.83% | 51,950,600 |
| 2017-08-04 | 2017-08-02 | 6.542 | 7,903,129 | +13,410 | 4.84% | 51,700,623 |
| 2017-08-03 | 2017-08-01 | 6.453 | 7,889,719 | +65,468 | 4.83% | 50,912,723 |
| 2017-08-02 | 2017-07-31 | 6.466 | 7,824,251 | +35,495 | 4.79% | 50,589,450 |
| 2017-07-28 | 2017-07-26 | 6.491 | 7,788,756 | +14,198 | 4.77% | 50,557,439 |
| 2017-07-26 | 2017-07-24 | 6.643 | 7,774,558 | -5,522 | 4.76% | 51,648,058 |
| 2017-07-25 | 2017-07-21 | 6.821 | 7,780,080 | +7,099 | 4.76% | 53,065,632 |
| 2017-07-24 | 2017-07-20 | 6.897 | 7,772,981 | -145,134 | 4.76% | 53,608,482 |
| 2017-07-21 | 2017-07-19 | 6.707 | 7,918,115 | -58,370 | 4.85% | 53,103,663 |
| 2017-07-19 | 2017-07-17 | 6.580 | 7,976,485 | -47,326 | 4.89% | 52,483,878 |
| 2017-07-18 | 2017-07-14 | 6.669 | 8,023,811 | -28,396 | 4.91% | 53,507,350 |
| 2017-07-14 | 2017-07-12 | 6.593 | 8,052,207 | -31,551 | 4.93% | 53,084,200 |
| 2017-07-13 | 2017-07-11 | 6.732 | 8,083,758 | -39,439 | 4.95% | 54,419,535 |
| 2017-07-11 | 2017-07-07 | 6.643 | 8,123,197 | -15,775 | 4.98% | 53,964,142 |
| 2017-07-07 | 2017-07-05 | 6.719 | 8,138,972 | +33,128 | 4.98% | 54,688,049 |
| 2017-07-06 | 2017-07-04 | 6.745 | 8,105,844 | -7,887 | 4.96% | 54,670,982 |
| 2017-07-05 | 2017-07-03 | 6.935 | 8,113,731 | +18,930 | 4.97% | 56,267,152 |
| 2017-06-28 | 2017-06-26 | 6.618 | 8,094,801 | -24,452 | 4.96% | 53,570,251 |
| 2017-06-27 | 2017-06-23 | 6.301 | 8,119,253 | -80,455 | 4.97% | 51,158,696 |
| 2017-06-23 | 2017-06-21 | 6.402 | 8,199,708 | +7,888 | 5.02% | 52,497,276 |
| 2017-06-22 | 2017-06-20 | 6.364 | 8,191,820 | -278,438 | 5.02% | 52,135,209 |
| 2017-06-21 | 2017-06-19 | 6.225 | 8,470,258 | -36,283 | 5.19% | 52,726,038 |
| 2017-06-20 | 2017-06-16 | 6.301 | 8,506,541 | -37,861 | 5.21% | 53,598,964 |
| 2017-06-19 | 2017-06-15 | 6.402 | 8,544,402 | +3,943 | 5.23% | 54,704,122 |
| 2017-06-16 | 2017-06-14 | 6.698 | 8,540,459 | -27,607 | 5.23% | 57,206,635 |
| 2017-06-15 | 2017-06-13 | 6.737 | 8,568,066 | +147,764 | 5.25% | 57,727,179 |
| 2017-06-13 | 2017-06-09 | 6.646 | 8,420,302 | -38,293 | 5.31% | 55,962,007 |
| 2017-06-09 | 2017-06-07 | 6.620 | 8,458,595 | -1,532 | 5.34% | 55,995,615 |
| 2017-06-05 | 2017-06-01 | 6.620 | 8,460,127 | +1,532 | 5.34% | 56,005,757 |
| 2017-06-02 | 2017-05-31 | 6.607 | 8,458,595 | +16,083 | 5.34% | 55,885,170 |
| 2017-05-31 | 2017-05-26 | 6.868 | 8,442,512 | -15,317 | 5.33% | 57,983,611 |
| 2017-05-29 | 2017-05-25 | 6.790 | 8,457,829 | +72,757 | 5.34% | 57,426,199 |
| 2017-05-23 | 2017-05-19 | 7.208 | 8,385,072 | -11,488 | 5.29% | 60,435,720 |
| 2017-05-19 | 2017-05-17 | 7.286 | 8,396,560 | -38,293 | 5.30% | 61,176,330 |
| 2017-05-18 | 2017-05-16 | 7.286 | 8,434,853 | -766 | 5.32% | 61,455,329 |
| 2017-05-15 | 2017-05-11 | 7.364 | 8,435,619 | -40,591 | 5.32% | 62,121,780 |
| 2017-05-12 | 2017-05-10 | 7.338 | 8,476,210 | -86,543 | 5.35% | 62,199,351 |
| 2017-05-11 | 2017-05-09 | 7.299 | 8,562,753 | -82,713 | 5.40% | 62,498,998 |
| 2017-05-10 | 2017-05-08 | 7.247 | 8,645,466 | -7,659 | 5.45% | 62,651,175 |
| 2017-05-09 | 2017-05-05 | 7.234 | 8,653,125 | -766 | 5.46% | 62,593,692 |
| 2017-05-02 | 2017-04-27 | 7.286 | 8,653,891 | -29,102 | 5.46% | 63,051,213 |
| 2017-04-28 | 2017-04-26 | 7.325 | 8,682,993 | -5,361 | 5.48% | 63,603,372 |
| 2017-04-25 | 2017-04-21 | 7.443 | 8,688,354 | -1,532 | 5.48% | 64,663,646 |
| 2017-04-24 | 2017-04-20 | 7.508 | 8,689,886 | -29,103 | 5.48% | 65,242,373 |
| 2017-04-21 | 2017-04-19 | 7.625 | 8,718,989 | +39,825 | 5.50% | 66,485,479 |
| 2017-04-20 | 2017-04-18 | 7.599 | 8,679,164 | -48,250 | 5.47% | 65,955,149 |
| 2017-04-19 | 2017-04-13 | 8.004 | 8,727,414 | -193,763 | 5.51% | 69,854,418 |
| 2017-04-18 | 2017-04-12 | 8.095 | 8,921,177 | -13,020 | 5.63% | 72,220,697 |
| 2017-04-12 | 2017-04-10 | 7.247 | 8,934,197 | +19,147 | 5.64% | 64,743,524 |
| 2017-04-11 | 2017-04-07 | 7.286 | 8,915,050 | -9,191 | 5.62% | 64,953,986 |
| 2017-04-10 | 2017-04-06 | 7.377 | 8,924,241 | +766 | 5.63% | 65,836,626 |
| 2017-04-05 | 2017-03-31 | 7.416 | 8,923,475 | +44,420 | 5.63% | 66,180,520 |
| 2017-03-30 | 2017-03-28 | 7.586 | 8,879,055 | +2,298 | 5.60% | 67,358,236 |
| 2017-03-29 | 2017-03-27 | 7.443 | 8,876,757 | +76,586 | 5.60% | 66,065,848 |
| 2017-03-28 | 2017-03-24 | 7.821 | 8,800,171 | +78,118 | 5.55% | 68,828,097 |
| 2017-03-27 | 2017-03-23 | 7.808 | 8,722,053 | +18,381 | 5.50% | 68,103,234 |
| 2017-03-24 | 2017-03-22 | 7.847 | 8,703,672 | -16,849 | 5.49% | 68,300,647 |
| 2017-03-23 | 2017-03-21 | 7.900 | 8,720,521 | +5,361 | 5.50% | 68,888,327 |
| 2017-03-22 | 2017-03-20 | 7.952 | 8,715,160 | +5,361 | 5.50% | 69,301,157 |
| 2017-03-21 | 2017-03-17 | 7.952 | 8,709,799 | +23,742 | 5.49% | 69,258,527 |
| 2017-03-20 | 2017-03-16 | 8.239 | 8,686,057 | +7,659 | 5.48% | 71,564,866 |
| 2017-03-17 | 2017-03-15 | 7.913 | 8,678,398 | +29,868 | 5.47% | 68,668,888 |
| 2017-03-16 | 2017-03-14 | 7.756 | 8,648,530 | +70,460 | 5.46% | 67,077,454 |
| 2017-03-15 | 2017-03-13 | 8.278 | 8,578,070 | +42,123 | 5.41% | 71,011,171 |
| 2017-03-14 | 2017-03-10 | 7.965 | 8,535,947 | +24,507 | 5.38% | 67,987,547 |
| 2017-03-13 | 2017-03-09 | 8.187 | 8,511,440 | -51,313 | 5.37% | 69,681,648 |
| 2017-03-10 | 2017-03-08 | 8.330 | 8,562,753 | -18,380 | 5.40% | 71,331,593 |
| 2017-03-09 | 2017-03-07 | 7.926 | 8,581,133 | -88,075 | 5.41% | 68,011,312 |
| 2017-03-08 | 2017-03-06 | 7.573 | 8,669,208 | +3,064 | 5.47% | 65,653,101 |
| 2017-03-07 | 2017-03-03 | 7.521 | 8,666,144 | -2,298 | 5.47% | 65,177,277 |
| 2017-03-06 | 2017-03-02 | 7.508 | 8,668,442 | -3,829 | 5.47% | 65,081,375 |
| 2017-03-03 | 2017-03-01 | 7.403 | 8,672,271 | -13,786 | 5.47% | 64,204,243 |
| 2017-03-02 | 2017-02-28 | 7.194 | 8,686,057 | -6,893 | 5.48% | 62,491,666 |
| 2017-03-01 | 2017-02-27 | 7.260 | 8,692,950 | +10,722 | 5.48% | 63,108,782 |
| 2017-02-28 | 2017-02-24 | 6.737 | 8,682,228 | +766 | 5.48% | 58,496,343 |
| 2017-02-23 | 2017-02-21 | 6.516 | 8,681,462 | -4,595 | 5.48% | 56,564,147 |
| 2017-02-22 | 2017-02-20 | 6.646 | 8,686,057 | -96,882 | 5.48% | 57,728,236 |
| 2017-02-21 | 2017-02-17 | 6.398 | 8,782,939 | +237,418 | 5.54% | 56,193,201 |
| 2017-02-20 | 2017-02-16 | 6.333 | 8,545,521 | -69,693 | 5.39% | 54,116,302 |
| 2017-02-16 | 2017-02-14 | 5.993 | 8,615,214 | +15,317 | 5.43% | 51,632,908 |
| 2017-02-15 | 2017-02-13 | 6.150 | 8,599,897 | +15,317 | 5.42% | 52,888,589 |
| 2017-02-13 | 2017-02-09 | 6.163 | 8,584,580 | +15,318 | 5.41% | 52,906,481 |
| 2017-02-10 | 2017-02-08 | 6.163 | 8,569,262 | +6,892 | 5.41% | 52,812,077 |
| 2017-02-08 | 2017-02-06 | 6.176 | 8,562,370 | -38,293 | 5.40% | 52,881,402 |
| 2017-02-07 | 2017-02-03 | 5.967 | 8,600,663 | +33,698 | 5.43% | 51,321,100 |
| 2017-02-02 | 2017-01-27 | 5.745 | 8,566,965 | -38,293 | 5.40% | 49,218,401 |
| 2017-02-01 | 2017-01-25 | 5.719 | 8,605,258 | +19,146 | 5.43% | 49,213,679 |
| 2017-01-26 | 2017-01-24 | 5.784 | 8,586,112 | +15,318 | 5.42% | 49,664,733 |
| 2017-01-25 | 2017-01-23 | 5.810 | 8,570,794 | -11,488 | 5.41% | 49,799,949 |
| 2017-01-24 | 2017-01-20 | 5.432 | 8,582,282 | -83,479 | 5.41% | 46,616,959 |
| 2017-01-23 | 2017-01-19 | 5.484 | 8,665,761 | -46,718 | 5.47% | 47,522,997 |
| 2017-01-20 | 2017-01-18 | 5.458 | 8,712,479 | -7,659 | 5.50% | 47,551,679 |
| 2017-01-12 | 2017-01-10 | 5.471 | 8,720,138 | -766 | 5.50% | 47,707,341 |
| 2017-01-10 | 2017-01-06 | 5.484 | 8,720,904 | -55,142 | 5.50% | 47,825,401 |
| 2017-01-05 | 2017-01-03 | 5.471 | 8,776,046 | -2,298 | 5.54% | 48,013,210 |
| 2016-12-13 | 2016-12-09 | 5.536 | 8,778,344 | -39,825 | 5.54% | 48,598,882 |
| 2016-12-12 | 2016-12-08 | 5.575 | 8,818,169 | -24,507 | 5.56% | 49,164,782 |
| 2016-11-23 | 2016-11-21 | 5.667 | 8,842,676 | +6,893 | 5.58% | 50,109,639 |
| 2016-11-22 | 2016-11-18 | 5.667 | 8,835,783 | +16,083 | 5.57% | 50,070,577 |
| 2016-11-18 | 2016-11-16 | 5.562 | 8,819,700 | -8,425 | 5.56% | 49,058,158 |
| 2016-11-15 | 2016-11-11 | 5.706 | 8,828,125 | -2,297 | 5.57% | 50,372,991 |
| 2016-11-11 | 2016-11-09 | 5.693 | 8,830,422 | -1,532 | 5.57% | 50,270,798 |
| 2016-11-09 | 2016-11-07 | 5.823 | 8,831,954 | +7,658 | 5.57% | 51,432,719 |
| 2016-11-08 | 2016-11-04 | 6.006 | 8,824,296 | -42,122 | 5.57% | 53,001,203 |
| 2016-11-04 | 2016-11-02 | 5.771 | 8,866,418 | -38,293 | 5.59% | 51,170,340 |
| 2016-10-27 | 2016-10-25 | 5.941 | 8,904,711 | -24,508 | 5.62% | 52,902,848 |
| 2016-10-18 | 2016-10-14 | 6.072 | 8,929,219 | +766 | 5.63% | 54,214,350 |
| 2016-10-12 | 2016-10-07 | 6.280 | 8,928,453 | -7,659 | 5.63% | 56,074,979 |
| 2016-10-06 | 2016-10-04 | 6.189 | 8,936,112 | +15,318 | 5.64% | 55,306,321 |
| 2016-10-04 | 2016-09-30 | 6.254 | 8,920,794 | +39,059 | 5.63% | 55,793,917 |
| 2016-09-29 | 2016-09-27 | 6.137 | 8,881,735 | +3,063 | 5.60% | 54,505,898 |
| 2016-09-22 | 2016-09-20 | 6.098 | 8,878,672 | -3,063 | 5.60% | 54,139,311 |
| 2016-09-21 | 2016-09-19 | 6.163 | 8,881,735 | -15,318 | 5.60% | 54,737,838 |
| 2016-09-20 | 2016-09-15 | 6.176 | 8,897,053 | -22,210 | 5.61% | 54,948,412 |
| 2016-09-19 | 2016-09-14 | 6.150 | 8,919,263 | -7,658 | 5.63% | 54,852,662 |
| 2016-09-14 | 2016-09-12 | 6.124 | 8,926,921 | +3,829 | 5.63% | 54,666,638 |
| 2016-09-13 | 2016-09-09 | 6.346 | 8,923,092 | +3,063 | 5.63% | 56,623,860 |
| 2016-09-09 | 2016-09-07 | 6.189 | 8,920,029 | +38,294 | 5.63% | 55,206,782 |
| 2016-09-08 | 2016-09-06 | 6.346 | 8,881,735 | -25,274 | 5.60% | 56,361,418 |
| 2016-09-05 | 2016-09-01 | 5.928 | 8,907,009 | -3,063 | 5.62% | 52,800,201 |
| 2016-09-02 | 2016-08-31 | 5.902 | 8,910,072 | -19,147 | 5.62% | 52,585,678 |
| 2016-09-01 | 2016-08-30 | 5.902 | 8,929,219 | -13,020 | 5.63% | 52,698,680 |
| 2016-08-31 | 2016-08-29 | 5.810 | 8,942,239 | +1,532 | 5.64% | 51,958,202 |
| 2016-08-26 | 2016-08-24 | 5.745 | 8,940,707 | +38,293 | 5.64% | 51,365,600 |
| 2016-08-25 | 2016-08-23 | 5.850 | 8,902,414 | -2,297 | 5.62% | 52,075,522 |
| 2016-08-17 | 2016-08-15 | 6.111 | 8,904,711 | -26,040 | 5.62% | 54,414,358 |
| 2016-08-15 | 2016-08-11 | 5.967 | 8,930,751 | -5,361 | 5.63% | 53,290,772 |
| 2016-08-12 | 2016-08-10 | 5.810 | 8,936,112 | -7,658 | 5.64% | 51,922,601 |
| 2016-08-11 | 2016-08-09 | 5.850 | 8,943,770 | -1,532 | 5.64% | 52,317,438 |
| 2016-08-09 | 2016-08-05 | 5.758 | 8,945,302 | +7,658 | 5.64% | 51,508,799 |
| 2016-08-08 | 2016-08-04 | 5.641 | 8,937,644 | +6,893 | 5.64% | 50,414,403 |
| 2016-08-03 | 2016-07-29 | 5.693 | 8,930,751 | +6,893 | 5.63% | 50,841,962 |
| 2016-07-28 | 2016-07-26 | 5.719 | 8,923,858 | -15,317 | 5.63% | 51,035,760 |
| 2016-07-26 | 2016-07-22 | 5.719 | 8,939,175 | +2,297 | 5.64% | 51,123,359 |
| 2016-07-25 | 2016-07-21 | 5.810 | 8,936,878 | -29,868 | 5.64% | 51,927,052 |
| 2016-07-22 | 2016-07-20 | 5.797 | 8,966,746 | -3,064 | 5.66% | 51,983,518 |
| 2016-07-21 | 2016-07-19 | 5.745 | 8,969,810 | +3,829 | 5.66% | 51,532,801 |
| 2016-07-20 | 2016-07-18 | 5.588 | 8,965,981 | +5,362 | 5.66% | 50,105,963 |
| 2016-06-14 | 2016-06-10 | 5.549 | 8,960,619 | +3,063 | 5.65% | 49,724,997 |
| 2016-06-10 | 2016-06-07 | 6.058 | 8,957,556 | +309,675 | 5.65% | 54,265,142 |
| 2016-06-06 | 2016-06-02 | 6.045 | 8,647,881 | -14,051 | 5.65% | 52,272,181 |
| 2016-06-01 | 2016-05-30 | 6.004 | 8,661,932 | -22,185 | 5.66% | 52,005,723 |
| 2016-05-25 | 2016-05-23 | 5.788 | 8,684,117 | +7,395 | 5.67% | 50,260,040 |
| 2016-05-19 | 2016-05-17 | 5.882 | 8,676,722 | -10,353 | 5.67% | 51,038,551 |
| 2016-05-18 | 2016-05-16 | 5.815 | 8,687,075 | -22,185 | 5.67% | 50,512,100 |
| 2016-05-17 | 2016-05-13 | 5.815 | 8,709,260 | +12,571 | 5.69% | 50,641,097 |
| 2016-05-16 | 2016-05-12 | 5.909 | 8,696,689 | +10,353 | 5.68% | 51,391,201 |
| 2016-05-13 | 2016-05-11 | 6.031 | 8,686,336 | +14,051 | 5.67% | 52,387,163 |
| 2016-05-12 | 2016-05-10 | 5.923 | 8,672,285 | +19,228 | 5.67% | 51,364,261 |
| 2016-05-11 | 2016-05-09 | 5.936 | 8,653,057 | -5,177 | 5.65% | 51,367,388 |
| 2016-05-06 | 2016-05-04 | 6.180 | 8,658,234 | -3,698 | 5.66% | 53,505,560 |
| 2016-05-05 | 2016-05-03 | 6.220 | 8,661,932 | +39,195 | 5.66% | 53,879,803 |
| 2016-05-04 | 2016-04-29 | 6.423 | 8,622,737 | -56,943 | 5.63% | 55,384,998 |
| 2016-04-29 | 2016-04-27 | 6.288 | 8,679,680 | +6,656 | 5.67% | 54,577,050 |
| 2016-04-28 | 2016-04-26 | 6.220 | 8,673,024 | +36,975 | 5.67% | 53,948,798 |
| 2016-04-25 | 2016-04-21 | 6.342 | 8,636,049 | +67,296 | 5.64% | 54,769,823 |
| 2016-04-22 | 2016-04-20 | 6.261 | 8,568,753 | +740 | 5.60% | 53,647,811 |
| 2016-04-21 | 2016-04-19 | 6.301 | 8,568,013 | -3,698 | 5.60% | 53,990,758 |
| 2016-04-19 | 2016-04-15 | 6.220 | 8,571,711 | -51,766 | 5.60% | 53,318,601 |
| 2016-04-18 | 2016-04-14 | 6.328 | 8,623,477 | +11,093 | 5.63% | 54,573,481 |
| 2016-04-13 | 2016-04-11 | 6.139 | 8,612,384 | -11,093 | 5.63% | 52,872,839 |
| 2016-04-12 | 2016-04-08 | 6.004 | 8,623,477 | -19,967 | 5.63% | 51,774,841 |
| 2016-04-11 | 2016-04-07 | 5.882 | 8,643,444 | +35,497 | 5.65% | 50,842,802 |
| 2016-04-08 | 2016-04-06 | 6.017 | 8,607,947 | +7,395 | 5.62% | 51,798,000 |
| 2016-04-07 | 2016-04-05 | 6.058 | 8,600,552 | +8,135 | 5.62% | 52,102,401 |
| 2016-04-06 | 2016-04-01 | 6.288 | 8,592,417 | +25,883 | 5.61% | 54,028,349 |
| 2016-04-01 | 2016-03-30 | 6.328 | 8,566,534 | -15,530 | 5.60% | 54,213,119 |
| 2016-03-31 | 2016-03-29 | 6.342 | 8,582,064 | -29,581 | 5.61% | 54,427,450 |
| 2016-03-30 | 2016-03-24 | 6.437 | 8,611,645 | -3,697 | 5.63% | 55,430,203 |
| 2016-03-29 | 2016-03-23 | 6.464 | 8,615,342 | +88,742 | 5.63% | 55,686,999 |
| 2016-03-24 | 2016-03-22 | 6.558 | 8,526,600 | +22,185 | 5.57% | 55,920,497 |
| 2016-03-22 | 2016-03-18 | 6.748 | 8,504,415 | +172,307 | 5.56% | 57,385,000 |
| 2016-03-21 | 2016-03-17 | 6.748 | 8,332,108 | -81,347 | 5.44% | 56,222,329 |
| 2016-03-18 | 2016-03-16 | 6.558 | 8,413,455 | +18,488 | 5.50% | 55,178,452 |
| 2016-03-17 | 2016-03-15 | 6.558 | 8,394,967 | +9,614 | 5.48% | 55,057,201 |
| 2016-03-14 | 2016-03-10 | 6.423 | 8,385,353 | -5,177 | 5.48% | 53,860,249 |
| 2016-03-10 | 2016-03-08 | 6.477 | 8,390,530 | -7,395 | 5.48% | 54,347,341 |
| 2016-03-09 | 2016-03-07 | 6.653 | 8,397,925 | -5,916 | 5.49% | 55,871,520 |
| 2016-03-08 | 2016-03-04 | 6.612 | 8,403,841 | -28,841 | 5.49% | 55,569,960 |
| 2016-03-04 | 2016-03-02 | 6.748 | 8,432,682 | -73,952 | 5.51% | 56,900,969 |
| 2016-02-29 | 2016-02-25 | 6.464 | 8,506,634 | +14,051 | 5.56% | 54,984,343 |
| 2016-02-26 | 2016-02-24 | 6.612 | 8,492,583 | +5,916 | 5.55% | 56,156,761 |
| 2016-02-25 | 2016-02-23 | 6.734 | 8,486,667 | -5,916 | 5.54% | 57,150,482 |
| 2016-02-22 | 2016-02-18 | 6.761 | 8,492,583 | -66,556 | 5.55% | 57,420,001 |
| 2016-02-19 | 2016-02-17 | 6.545 | 8,559,139 | -45,110 | 5.59% | 56,018,159 |
| 2016-02-18 | 2016-02-16 | 6.680 | 8,604,249 | -256,612 | 5.62% | 57,476,897 |
| 2016-02-17 | 2016-02-15 | 6.423 | 8,860,861 | +46,589 | 5.79% | 56,914,500 |
| 2016-02-16 | 2016-02-12 | 6.207 | 8,814,272 | +42,892 | 5.76% | 54,708,213 |
| 2016-02-15 | 2016-02-11 | 6.356 | 8,771,380 | -7,395 | 5.73% | 55,746,702 |
| 2016-02-12 | 2016-02-05 | 6.518 | 8,778,775 | -2,958 | 5.73% | 57,218,221 |
| 2016-02-11 | 2016-02-04 | 6.450 | 8,781,733 | +4,437 | 5.74% | 56,643,751 |
| 2016-02-05 | 2016-02-03 | 6.356 | 8,777,296 | +2,958 | 5.73% | 55,784,301 |
| 2016-02-04 | 2016-02-02 | 6.531 | 8,774,338 | -15,530 | 5.73% | 57,307,952 |
| 2016-02-03 | 2016-02-01 | 6.545 | 8,789,868 | -44,740 | 5.74% | 57,528,243 |
| 2016-02-02 | 2016-01-29 | 6.572 | 8,834,608 | +9,983 | 5.77% | 58,059,989 |
| 2016-02-01 | 2016-01-28 | 6.356 | 8,824,625 | -12,571 | 5.76% | 56,085,102 |
| 2016-01-29 | 2016-01-27 | 6.423 | 8,837,196 | -11,093 | 5.77% | 56,762,497 |
| 2016-01-27 | 2016-01-25 | 6.491 | 8,848,289 | -59,161 | 5.78% | 57,431,999 |
| 2016-01-26 | 2016-01-22 | 6.491 | 8,907,450 | -36,976 | 5.82% | 57,815,998 |
| 2016-01-25 | 2016-01-21 | 6.315 | 8,944,426 | -19,227 | 5.84% | 56,483,650 |
| 2016-01-22 | 2016-01-20 | 6.491 | 8,963,653 | +16,269 | 5.86% | 58,180,797 |
| 2016-01-21 | 2016-01-19 | 6.856 | 8,947,384 | -193,753 | 5.84% | 61,341,929 |
| 2016-01-20 | 2016-01-18 | 6.653 | 9,141,137 | +31,060 | 5.97% | 60,816,121 |
| 2016-01-19 | 2016-01-15 | 6.856 | 9,110,077 | +4,437 | 5.95% | 62,457,328 |
| 2016-01-18 | 2016-01-14 | 6.964 | 9,105,640 | +14,790 | 5.95% | 63,411,949 |
| 2016-01-15 | 2016-01-13 | 6.951 | 9,090,850 | -5,916 | 5.94% | 63,186,021 |
| 2016-01-14 | 2016-01-12 | 6.978 | 9,096,766 | +7,395 | 5.94% | 63,473,160 |
| 2016-01-13 | 2016-01-11 | 6.923 | 9,089,371 | -29,580 | 5.94% | 62,929,921 |
| 2016-01-12 | 2016-01-08 | 7.316 | 9,118,951 | +1,479 | 5.96% | 66,710,707 |
| 2016-01-11 | 2016-01-07 | 7.275 | 9,117,472 | +1,479 | 5.96% | 66,330,017 |
| 2016-01-08 | 2016-01-06 | 7.559 | 9,115,993 | +48,808 | 5.96% | 68,907,927 |
| 2016-01-07 | 2016-01-05 | 7.586 | 9,067,185 | +1,479 | 5.92% | 68,784,207 |
| 2016-01-06 | 2016-01-04 | 7.627 | 9,065,706 | +5,916 | 5.92% | 69,140,757 |
| 2016-01-05 | 2015-12-31 | 7.911 | 9,059,790 | -13,312 | 5.92% | 71,668,348 |
| 2016-01-04 | 2015-12-29 | 7.627 | 9,073,102 | +12,572 | 5.93% | 69,197,163 |
| 2015-12-29 | 2015-12-24 | 7.748 | 9,060,530 | -8,874 | 5.92% | 70,203,961 |
| 2015-12-17 | 2015-12-15 | 7.870 | 9,069,404 | -184,879 | 5.92% | 71,376,480 |
| 2015-12-16 | 2015-12-14 | 7.694 | 9,254,283 | -17,008 | 6.05% | 71,204,663 |
| 2015-12-15 | 2015-12-11 | 7.829 | 9,271,291 | -7,396 | 6.06% | 72,589,227 |
| 2015-12-11 | 2015-12-09 | 7.573 | 9,278,687 | -26,622 | 6.06% | 70,263,203 |
| 2015-12-10 | 2015-12-08 | 7.708 | 9,305,309 | -8,874 | 6.08% | 71,723,100 |
| 2015-12-08 | 2015-12-04 | 7.938 | 9,314,183 | +2,958 | 6.08% | 73,932,648 |
| 2015-12-07 | 2015-12-03 | 8.005 | 9,311,225 | -5,177 | 6.08% | 74,538,719 |
| 2015-12-04 | 2015-12-02 | 8.073 | 9,316,402 | +740 | 6.09% | 75,210,062 |
| 2015-12-03 | 2015-12-01 | 8.059 | 9,315,662 | -3,698 | 6.09% | 75,078,118 |
| 2015-12-01 | 2015-11-27 | 8.046 | 9,319,360 | +8,135 | 6.09% | 74,981,901 |
| 2015-11-30 | 2015-11-26 | 8.289 | 9,311,225 | +28,841 | 6.08% | 77,182,829 |
| 2015-11-27 | 2015-11-25 | 8.370 | 9,282,384 | +25,143 | 6.06% | 77,696,879 |
| 2015-11-26 | 2015-11-24 | 8.181 | 9,257,241 | +14,791 | 6.05% | 75,733,903 |
| 2015-11-25 | 2015-11-23 | 7.965 | 9,242,450 | +15,529 | 6.04% | 73,613,217 |
| 2015-11-24 | 2015-11-20 | 8.154 | 9,226,921 | +10,354 | 6.03% | 75,236,314 |
| 2015-11-20 | 2015-11-18 | 7.857 | 9,216,567 | +10,353 | 6.02% | 72,410,027 |
| 2015-11-19 | 2015-11-17 | 7.681 | 9,206,214 | -2,958 | 6.01% | 70,710,319 |
| 2015-11-16 | 2015-11-12 | 7.735 | 9,209,172 | -5,916 | 6.02% | 71,231,158 |
| 2015-11-13 | 2015-11-11 | 7.640 | 9,215,088 | -1,479 | 6.02% | 70,404,648 |
| 2015-11-12 | 2015-11-10 | 7.545 | 9,216,567 | +18,488 | 6.02% | 69,543,537 |
| 2015-11-10 | 2015-11-06 | 7.911 | 9,198,079 | -26,623 | 6.01% | 72,762,296 |
| 2015-11-09 | 2015-11-05 | 7.640 | 9,224,702 | -2,958 | 6.03% | 70,478,100 |
| 2015-11-05 | 2015-11-03 | 7.370 | 9,227,660 | -48,808 | 6.03% | 68,005,100 |
| 2015-11-04 | 2015-11-02 | 7.289 | 9,276,468 | +42,152 | 6.06% | 67,612,160 |
| 2015-11-03 | 2015-10-30 | 7.113 | 9,234,316 | +9,614 | 6.03% | 65,681,622 |
| 2015-11-02 | 2015-10-29 | 7.099 | 9,224,702 | -5,916 | 6.03% | 65,488,500 |
| 2015-10-30 | 2015-10-28 | 6.869 | 9,230,618 | +22,925 | 6.03% | 63,408,559 |
| 2015-10-28 | 2015-10-26 | 6.883 | 9,207,693 | +8,134 | 6.01% | 63,375,589 |
| 2015-10-27 | 2015-10-23 | 6.964 | 9,199,559 | +7,396 | 6.01% | 64,066,003 |
| 2015-10-26 | 2015-10-22 | 6.964 | 9,192,163 | -2,958 | 6.00% | 64,014,497 |
| 2015-10-23 | 2015-10-20 | 6.923 | 9,195,121 | +7,395 | 6.01% | 63,662,077 |
| 2015-10-22 | 2015-10-19 | 7.018 | 9,187,726 | +1,479 | 6.00% | 64,480,558 |
| 2015-10-20 | 2015-10-16 | 7.153 | 9,186,247 | +12,571 | 6.00% | 65,712,378 |
| 2015-10-16 | 2015-10-14 | 6.964 | 9,173,676 | +14,051 | 5.99% | 63,885,753 |
| 2015-10-15 | 2015-10-13 | 7.086 | 9,159,625 | -159,735 | 5.98% | 64,902,642 |
| 2015-10-14 | 2015-10-12 | 7.032 | 9,319,360 | +370 | 6.09% | 65,530,401 |
| 2015-10-13 | 2015-10-09 | 6.964 | 9,318,990 | -370 | 6.09% | 64,897,724 |
| 2015-10-12 | 2015-10-08 | 6.964 | 9,319,360 | -4,437 | 6.09% | 64,900,301 |
| 2015-10-08 | 2015-10-06 | 6.856 | 9,323,797 | +5,916 | 6.09% | 63,922,561 |
| 2015-10-06 | 2015-10-02 | 6.815 | 9,317,881 | -739 | 6.09% | 63,504,001 |
| 2015-10-05 | 2015-09-30 | 6.802 | 9,318,620 | -28,102 | 6.09% | 63,383,028 |
| 2015-10-02 | 2015-09-29 | 6.572 | 9,346,722 | -739 | 6.11% | 61,425,541 |
| 2015-09-25 | 2015-09-23 | 6.775 | 9,347,461 | +3,697 | 6.11% | 63,326,397 |
| 2015-09-24 | 2015-09-22 | 7.005 | 9,343,764 | -46,589 | 6.10% | 65,449,301 |
| 2015-09-23 | 2015-09-21 | 6.694 | 9,390,353 | -7,395 | 6.13% | 62,855,099 |
| 2015-09-21 | 2015-09-17 | 6.585 | 9,397,748 | +1,217,610 | 6.14% | 61,887,958 |
| 2015-09-18 | 2015-09-16 | 6.531 | 8,180,138 | +3,698 | 5.34% | 53,427,045 |
| 2015-09-16 | 2015-09-14 | 6.491 | 8,176,440 | +3,697 | 5.34% | 53,071,197 |
| 2015-09-15 | 2015-09-11 | 6.531 | 8,172,743 | +17,379 | 5.34% | 53,378,746 |
| 2015-09-14 | 2015-09-10 | 6.572 | 8,155,364 | -11,093 | 5.33% | 53,596,078 |
| 2015-09-10 | 2015-09-08 | 6.356 | 8,166,457 | +2,035,144 | 5.33% | 51,902,100 |
| 2015-09-08 | 2015-09-04 | 6.410 | 6,131,313 | -740 | 6.01% | 39,299,337 |
| 2015-09-01 | 2015-08-28 | 6.612 | 6,132,053 | +2,958 | 6.01% | 40,547,880 |
| 2015-08-28 | 2015-08-26 | 6.518 | 6,129,095 | -3,698 | 6.01% | 39,948,160 |
| 2015-08-27 | 2015-08-25 | 6.423 | 6,132,793 | -11,832 | 6.01% | 39,391,753 |
| 2015-08-26 | 2015-08-24 | 6.464 | 6,144,625 | +29,581 | 6.02% | 39,717,022 |
| 2015-08-25 | 2015-08-21 | 7.018 | 6,115,044 | -14,051 | 5.99% | 42,916,109 |
| 2015-08-24 | 2015-08-20 | 7.032 | 6,129,095 | +1,386,589 | 6.01% | 43,097,600 |
| 2015-08-21 | 2015-08-19 | 7.005 | 4,742,506 | +1,090,045 | 4.65% | 33,219,343 |
| 2015-08-20 | 2015-08-18 | 7.126 | 3,652,461 | +11,092 | 3.58% | 26,028,527 |
| 2015-08-18 | 2015-08-14 | 7.437 | 3,641,369 | -14,790 | 3.57% | 27,082,003 |
| 2015-08-17 | 2015-08-13 | 7.410 | 3,656,159 | +14,790 | 3.58% | 27,093,120 |
| 2015-08-12 | 2015-08-10 | 8.019 | 3,641,369 | -1,479 | 3.57% | 29,199,323 |
| 2015-08-06 | 2015-08-04 | 7.600 | 3,642,848 | -2,218 | 3.57% | 27,684,122 |
| 2015-07-31 | 2015-07-29 | 7.911 | 3,645,066 | -5,916 | 3.57% | 28,834,648 |
| 2015-07-30 | 2015-07-28 | 7.464 | 3,650,982 | -24,404 | 3.58% | 27,252,237 |
| 2015-07-29 | 2015-07-27 | 7.478 | 3,675,386 | -45,850 | 3.60% | 27,484,098 |
| 2015-07-28 | 2015-07-24 | 8.140 | 3,721,236 | -13,311 | 3.65% | 30,292,638 |
| 2015-07-24 | 2015-07-22 | 8.181 | 3,734,547 | +3,697 | 3.66% | 30,552,496 |
| 2015-07-21 | 2015-07-17 | 8.235 | 3,730,850 | -53,245 | 3.66% | 30,724,051 |
| 2015-07-20 | 2015-07-16 | 8.140 | 3,784,095 | -8,135 | 3.71% | 30,804,341 |
| 2015-07-17 | 2015-07-15 | 7.924 | 3,792,230 | +11,833 | 3.72% | 30,050,083 |
| 2015-07-16 | 2015-07-14 | 8.397 | 3,780,397 | -56,203 | 3.70% | 31,745,517 |
| 2015-07-15 | 2015-07-13 | 8.438 | 3,836,600 | +23,664 | 3.76% | 32,373,116 |
| 2015-07-14 | 2015-07-10 | 8.249 | 3,812,936 | -11,093 | 3.74% | 31,451,600 |
| 2015-07-13 | 2015-07-09 | 7.329 | 3,824,029 | +48,808 | 3.75% | 28,026,822 |
| 2015-07-10 | 2015-07-08 | 6.072 | 3,775,221 | -24,404 | 3.70% | 22,921,451 |
| 2015-07-09 | 2015-07-07 | 6.572 | 3,799,625 | +5,916 | 3.72% | 24,970,682 |
| 2015-07-08 | 2015-07-06 | 7.370 | 3,793,709 | -52,505 | 3.72% | 27,958,503 |
| 2015-07-07 | 2015-07-03 | 8.316 | 3,846,214 | +6,655 | 3.77% | 31,986,149 |
| 2015-07-06 | 2015-07-02 | 9.263 | 3,839,559 | -4,437 | 3.76% | 35,565,205 |
| 2015-07-03 | 2015-06-30 | 9.601 | 3,843,996 | -18,487 | 3.77% | 36,905,804 |
| 2015-06-30 | 2015-06-26 | 9.601 | 3,862,483 | -11,833 | 3.78% | 37,083,296 |
| 2015-06-29 | 2015-06-25 | 9.682 | 3,874,316 | -11,832 | 3.80% | 37,511,243 |
| 2015-06-26 | 2015-06-24 | 9.844 | 3,886,148 | -7,395 | 3.81% | 38,256,401 |
| 2015-06-25 | 2015-06-23 | 9.817 | 3,893,543 | -26,623 | 3.82% | 38,223,899 |
| 2015-06-24 | 2015-06-22 | 9.777 | 3,920,166 | +1,479 | 3.84% | 38,326,234 |
| 2015-06-23 | 2015-06-19 | 9.952 | 3,918,687 | +2,959 | 3.84% | 39,000,645 |
| 2015-06-22 | 2015-06-18 | 10.020 | 3,915,728 | +6,655 | 3.84% | 39,235,945 |
| 2015-06-19 | 2015-06-17 | 10.020 | 3,909,073 | +4,437 | 3.83% | 39,169,261 |
| 2015-06-18 | 2015-06-16 | 10.223 | 3,904,636 | -1,479 | 3.83% | 39,916,802 |
| 2015-06-17 | 2015-06-15 | 10.493 | 3,906,115 | -82,825 | 3.83% | 40,988,322 |
| 2015-06-16 | 2015-06-12 | 22.177 | 3,988,940 | +4,437 | 3.91% | 88,462,307 |
| 2015-06-15 | 2015-06-11 | 21.268 | 3,984,503 | +1,372,739 | 3.90% | 84,743,785 |
| 2015-06-12 | 2015-06-10 | 21.103 | 2,611,764 | +8,717 | 3.91% | 55,116,458 |
| 2015-06-11 | 2015-06-09 | 20.897 | 2,603,047 | +3,874 | 3.89% | 54,395,002 |
| 2015-06-10 | 2015-06-08 | 21.557 | 2,599,173 | -8,232 | 3.89% | 56,031,489 |
| 2015-06-09 | 2015-06-05 | 22.094 | 2,607,405 | +16,465 | 3.90% | 57,608,789 |
| 2015-06-08 | 2015-06-04 | 22.755 | 2,590,940 | +3,390 | 3.88% | 58,957,007 |
| 2015-06-05 | 2015-06-03 | 23.044 | 2,587,550 | -27,604 | 3.87% | 59,627,887 |
| 2015-06-04 | 2015-06-02 | 23.168 | 2,615,154 | +13,560 | 3.91% | 60,587,998 |
| 2015-06-03 | 2015-06-01 | 23.375 | 2,601,594 | +25,667 | 3.89% | 60,811,039 |
| 2015-06-02 | 2015-05-29 | 23.622 | 2,575,927 | -14,528 | 3.85% | 60,849,365 |
| 2015-06-01 | 2015-05-28 | 23.209 | 2,590,455 | +19,855 | 3.88% | 60,122,750 |
| 2015-05-29 | 2015-05-27 | 23.746 | 2,570,600 | +3,875 | 3.85% | 61,042,009 |
| 2015-05-28 | 2015-05-26 | 23.953 | 2,566,725 | -9,202 | 3.84% | 61,479,992 |
| 2015-05-27 | 2015-05-22 | 22.714 | 2,575,927 | -22,761 | 3.85% | 58,509,005 |
| 2015-05-26 | 2015-05-21 | 23.911 | 2,598,688 | +12,591 | 3.89% | 62,138,273 |
| 2015-05-22 | 2015-05-20 | 24.407 | 2,586,097 | -50,850 | 3.87% | 63,118,804 |
| 2015-05-21 | 2015-05-19 | 22.714 | 2,636,947 | -33,416 | 3.95% | 59,894,999 |
| 2015-05-19 | 2015-05-15 | 21.640 | 2,670,363 | -1,453 | 4.00% | 57,786,722 |
| 2015-05-18 | 2015-05-14 | 21.475 | 2,671,816 | +16,950 | 4.00% | 57,376,805 |
| 2015-05-15 | 2015-05-13 | 21.227 | 2,654,866 | -1,560,375 | 3.97% | 56,354,966 |
| 2015-05-14 | 2015-05-12 | 19.720 | 4,215,241 | +23,730 | 6.31% | 83,123,201 |
| 2015-05-13 | 2015-05-11 | 19.493 | 4,191,511 | +44,070 | 6.27% | 81,703,202 |
| 2015-05-12 | 2015-05-08 | 18.997 | 4,147,441 | +59,568 | 6.21% | 78,788,806 |
| 2015-05-11 | 2015-05-07 | 18.914 | 4,087,873 | -10,655 | 6.12% | 77,319,555 |
| 2015-05-08 | 2015-05-06 | 19.389 | 4,098,528 | -78,454 | 6.13% | 79,467,577 |
| 2015-05-05 | 2015-04-30 | 19.410 | 4,176,982 | +31,963 | 6.25% | 81,074,995 |
| 2015-05-04 | 2015-04-29 | 19.678 | 4,145,019 | +46,976 | 6.20% | 81,567,265 |
| 2015-04-29 | 2015-04-27 | 19.967 | 4,098,043 | +24,698 | 6.13% | 81,827,533 |
| 2015-04-28 | 2015-04-24 | 20.009 | 4,073,345 | -11,623 | 6.09% | 81,502,597 |
| 2015-04-27 | 2015-04-23 | 20.112 | 4,084,968 | +29,058 | 6.11% | 82,156,909 |
| 2015-04-24 | 2015-04-22 | 20.091 | 4,055,910 | +1,453 | 6.07% | 81,488,744 |
| 2015-04-23 | 2015-04-21 | 19.947 | 4,054,457 | -18,403 | 6.07% | 80,873,512 |
| 2015-04-22 | 2015-04-20 | 19.265 | 4,072,860 | -24,699 | 6.09% | 78,465,293 |
| 2015-04-21 | 2015-04-17 | 19.740 | 4,097,559 | +120,588 | 6.13% | 80,887,159 |
| 2015-04-20 | 2015-04-16 | 19.410 | 3,976,971 | +1,937 | 5.95% | 77,192,793 |
| 2015-04-17 | 2015-04-15 | 18.522 | 3,975,034 | +30,026 | 5.95% | 73,625,756 |
| 2015-04-16 | 2015-04-14 | 18.956 | 3,945,008 | +124,946 | 5.90% | 74,780,273 |
| 2015-04-15 | 2015-04-13 | 20.339 | 3,820,062 | +50,850 | 5.72% | 77,696,797 |
| 2015-04-14 | 2015-04-10 | 17.469 | 3,769,212 | -42,133 | 5.64% | 65,844,182 |
| 2015-04-13 | 2015-04-09 | 15.487 | 3,811,345 | +41,649 | 5.70% | 59,025,001 |
| 2015-04-10 | 2015-04-08 | 14.186 | 3,769,696 | -171,438 | 5.64% | 53,476,077 |
| 2015-04-09 | 2015-04-02 | 13.401 | 3,941,134 | +5,811 | 5.90% | 52,815,619 |
| 2015-04-08 | 2015-04-01 | 13.071 | 3,935,323 | +21,793 | 5.89% | 51,437,585 |
| 2015-04-02 | 2015-03-31 | 13.153 | 3,913,530 | +348,688 | 5.86% | 51,475,974 |
| 2015-04-01 | 2015-03-30 | 13.153 | 3,564,842 | +323,019 | 5.33% | 46,889,564 |
| 2015-03-31 | 2015-03-27 | 13.112 | 3,241,823 | +11,139 | 4.85% | 42,506,906 |
| 2015-03-30 | 2015-03-26 | 12.885 | 3,230,684 | +6,296 | 4.83% | 41,627,041 |
| 2015-03-27 | 2015-03-25 | 13.195 | 3,224,388 | +62,957 | 4.82% | 42,544,618 |
| 2015-03-26 | 2015-03-24 | 12.327 | 3,161,431 | +26,152 | 4.73% | 38,972,163 |
| 2015-03-25 | 2015-03-23 | 12.307 | 3,135,279 | -8,717 | 4.69% | 38,585,038 |
| 2015-03-19 | 2015-03-17 | 12.265 | 3,143,996 | -24,215 | 4.70% | 38,562,475 |
| 2015-03-18 | 2015-03-16 | 12.203 | 3,168,211 | -30,026 | 4.74% | 38,663,223 |
| 2015-03-12 | 2015-03-10 | 12.183 | 3,198,237 | +22,762 | 4.79% | 38,963,605 |
| 2015-03-04 | 2015-03-02 | 12.348 | 3,175,475 | +4,843 | 4.75% | 39,210,859 |
| 2015-03-03 | 2015-02-27 | 12.224 | 3,170,632 | +484 | 4.74% | 38,758,238 |
| 2015-02-25 | 2015-02-23 | 12.162 | 3,170,148 | +14,529 | 4.74% | 38,555,941 |
| 2015-02-24 | 2015-02-18 | 12.162 | 3,155,619 | -8,717 | 4.72% | 38,379,237 |
| 2015-02-23 | 2015-02-16 | 12.431 | 3,164,336 | -1,453 | 4.73% | 39,334,674 |
| 2015-02-17 | 2015-02-13 | 12.451 | 3,165,789 | -2,906 | 4.74% | 39,418,106 |
| 2015-02-13 | 2015-02-11 | 12.307 | 3,168,695 | -7,264 | 4.74% | 38,996,279 |
| 2015-02-10 | 2015-02-06 | 12.265 | 3,175,959 | -6,780 | 4.75% | 38,954,516 |
| 2015-02-09 | 2015-02-05 | 12.823 | 3,182,739 | -6,780 | 4.76% | 40,812,115 |
| 2015-02-06 | 2015-02-04 | 12.740 | 3,189,519 | -124,462 | 4.77% | 40,635,615 |
| 2015-02-05 | 2015-02-03 | 13.959 | 3,313,981 | -9,202 | 4.96% | 46,258,675 |
| 2015-02-04 | 2015-02-02 | 14.227 | 3,323,183 | -63,442 | 4.97% | 47,279,182 |
| 2015-02-03 | 2015-01-30 | 14.041 | 3,386,625 | -46,007 | 5.07% | 47,552,406 |
| 2015-02-02 | 2015-01-29 | 13.917 | 3,432,632 | -58,114 | 5.14% | 47,773,121 |
| 2015-01-30 | 2015-01-28 | 13.897 | 3,490,746 | -9,686 | 5.22% | 48,509,834 |
| 2015-01-29 | 2015-01-27 | 13.897 | 3,500,432 | -82,329 | 5.24% | 48,644,437 |
| 2015-01-28 | 2015-01-26 | 13.938 | 3,582,761 | +23,730 | 5.36% | 49,936,498 |
| 2015-01-27 | 2015-01-23 | 13.484 | 3,559,031 | -86,203 | 5.33% | 47,988,970 |
| 2015-01-26 | 2015-01-22 | 13.009 | 3,645,234 | +4,843 | 5.45% | 47,420,097 |
| 2015-01-23 | 2015-01-21 | 12.823 | 3,640,391 | -7,749 | 5.45% | 46,680,565 |
| 2015-01-22 | 2015-01-20 | 12.802 | 3,648,140 | -33,900 | 5.46% | 46,704,600 |
| 2015-01-21 | 2015-01-19 | 12.761 | 3,682,040 | +5,811 | 5.51% | 46,986,539 |
| 2015-01-20 | 2015-01-16 | 13.029 | 3,676,229 | -46,976 | 5.50% | 47,899,214 |
| 2015-01-19 | 2015-01-15 | 13.009 | 3,723,205 | -33,900 | 5.57% | 48,434,406 |
| 2015-01-14 | 2015-01-12 | 12.823 | 3,757,105 | -48,428 | 5.62% | 48,177,184 |
| 2015-01-13 | 2015-01-09 | 12.844 | 3,805,533 | +4,842 | 5.69% | 48,876,754 |
| 2015-01-12 | 2015-01-08 | 12.844 | 3,800,691 | +1,453 | 5.69% | 48,814,565 |
| 2015-01-09 | 2015-01-07 | 13.029 | 3,799,238 | -25,667 | 5.68% | 49,501,953 |
| 2015-01-07 | 2015-01-05 | 12.451 | 3,824,905 | -22,277 | 5.72% | 47,624,940 |
| 2015-01-05 | 2014-12-31 | 12.637 | 3,847,182 | +5,811 | 5.76% | 48,617,277 |
| 2015-01-02 | 2014-12-29 | 12.348 | 3,841,371 | +4,843 | 5.75% | 47,433,363 |
| 2014-12-22 | 2014-12-18 | 12.327 | 3,836,528 | -14,529 | 5.74% | 47,294,341 |
| 2014-12-19 | 2014-12-17 | 12.472 | 3,851,057 | -24,214 | 5.76% | 48,030,086 |
| 2014-12-18 | 2014-12-16 | 12.658 | 3,875,271 | +25,667 | 5.80% | 49,052,261 |
| 2014-12-17 | 2014-12-15 | 12.782 | 3,849,604 | +22,762 | 5.76% | 49,204,314 |
| 2014-12-16 | 2014-12-12 | 12.885 | 3,826,842 | -36,322 | 5.73% | 49,308,478 |
| 2014-12-15 | 2014-12-11 | 12.658 | 3,863,164 | -5,811 | 5.78% | 48,899,013 |
| 2014-12-12 | 2014-12-10 | 12.802 | 3,868,975 | -6,296 | 5.79% | 49,531,797 |
| 2014-12-11 | 2014-12-09 | 12.265 | 3,875,271 | -8,717 | 5.80% | 47,531,881 |
| 2014-12-10 | 2014-12-08 | 12.389 | 3,883,988 | +47,460 | 5.81% | 48,119,998 |
| 2014-12-09 | 2014-12-05 | 12.596 | 3,836,528 | +8,233 | 5.74% | 48,324,201 |
| 2014-12-08 | 2014-12-04 | 12.802 | 3,828,295 | +24,214 | 5.73% | 49,011,000 |
| 2014-12-05 | 2014-12-03 | 12.906 | 3,804,081 | +70,222 | 5.69% | 49,093,755 |
| 2014-12-04 | 2014-12-02 | 13.112 | 3,733,859 | +4,843 | 5.59% | 48,958,501 |
| 2014-12-03 | 2014-12-01 | 12.885 | 3,729,016 | +2,421 | 5.58% | 48,048,000 |
| 2014-12-02 | 2014-11-28 | 13.195 | 3,726,595 | +1,938 | 5.58% | 49,171,055 |
| 2014-12-01 | 2014-11-27 | 13.257 | 3,724,657 | -63,442 | 5.57% | 49,376,214 |
| 2014-11-28 | 2014-11-26 | 13.814 | 3,788,099 | +4,843 | 5.67% | 52,329,178 |
| 2014-11-27 | 2014-11-25 | 13.855 | 3,783,256 | -27,120 | 5.66% | 52,418,516 |
| 2014-11-26 | 2014-11-24 | 13.153 | 3,810,376 | -7,749 | 5.70% | 50,119,155 |
| 2014-11-25 | 2014-11-21 | 13.298 | 3,818,125 | +137,538 | 5.71% | 50,772,960 |
| 2014-11-24 | 2014-11-20 | 12.947 | 3,680,587 | +45,039 | 5.51% | 47,651,997 |
| 2014-11-19 | 2014-11-17 | 12.100 | 3,635,548 | +22,277 | 5.44% | 43,991,014 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,613,271 | -4,843 | 5.41% | 44,765,997 |
| 2014-11-17 | 2014-11-13 | 12.389 | 3,618,114 | -12,592 | 5.41% | 44,825,998 |
| 2014-11-14 | 2014-11-12 | 12.059 | 3,630,706 | -10,170 | 5.43% | 43,782,485 |
| 2014-11-13 | 2014-11-11 | 11.625 | 3,640,876 | +1,453 | 5.45% | 42,326,344 |
| 2014-11-12 | 2014-11-10 | 11.605 | 3,639,423 | +1,937 | 5.45% | 42,234,302 |
| 2014-11-11 | 2014-11-07 | 11.150 | 3,637,486 | -4,358 | 5.44% | 40,559,404 |
| 2014-11-10 | 2014-11-06 | 11.047 | 3,641,844 | +1,937 | 5.45% | 40,231,998 |
| 2014-11-07 | 2014-11-05 | 11.109 | 3,639,907 | -2,906 | 5.45% | 40,436,079 |
| 2014-11-06 | 2014-11-04 | 10.841 | 3,642,813 | -7,264 | 5.45% | 39,490,502 |
| 2014-11-05 | 2014-11-03 | 10.737 | 3,650,077 | +24,214 | 5.46% | 39,192,399 |
| 2014-11-04 | 2014-10-31 | 10.531 | 3,625,863 | -9,201 | 5.43% | 38,183,703 |
| 2014-10-30 | 2014-10-28 | 10.345 | 3,635,064 | +5,811 | 5.44% | 37,605,058 |
| 2014-10-28 | 2014-10-24 | 10.345 | 3,629,253 | -31,963 | 5.43% | 37,544,943 |
| 2014-10-27 | 2014-10-23 | 10.304 | 3,661,216 | -19,856 | 5.48% | 37,724,403 |
| 2014-10-23 | 2014-10-21 | 10.531 | 3,681,072 | +1,453 | 5.51% | 38,765,105 |
| 2014-10-21 | 2014-10-17 | 10.510 | 3,679,619 | +12,108 | 5.51% | 38,673,823 |
| 2014-10-20 | 2014-10-16 | 10.221 | 3,667,511 | +4,842 | 5.49% | 37,486,345 |
| 2014-10-17 | 2014-10-15 | 10.283 | 3,662,669 | +6,780 | 5.48% | 37,663,744 |
| 2014-10-16 | 2014-10-14 | 10.283 | 3,655,889 | +4,843 | 5.47% | 37,594,024 |
| 2014-10-15 | 2014-10-13 | 10.490 | 3,651,046 | +1,937 | 5.46% | 38,298,123 |
| 2014-10-14 | 2014-10-10 | 10.655 | 3,649,109 | -4,842 | 5.46% | 38,880,605 |
| 2014-10-10 | 2014-10-08 | 10.758 | 3,653,951 | +13,075 | 5.47% | 39,309,445 |
| 2014-10-09 | 2014-10-07 | 10.531 | 3,640,876 | +17,435 | 5.45% | 38,341,804 |
| 2014-10-08 | 2014-10-06 | 10.531 | 3,623,441 | +968 | 5.42% | 38,158,197 |
| 2014-10-07 | 2014-10-03 | 10.283 | 3,622,473 | +3,390 | 5.42% | 37,250,403 |
| 2014-10-06 | 2014-09-30 | 10.015 | 3,619,083 | +6,780 | 5.42% | 36,244,053 |
| 2014-10-03 | 2014-09-29 | 10.283 | 3,612,303 | +76,518 | 5.41% | 37,145,823 |
| 2014-09-30 | 2014-09-26 | 10.841 | 3,535,785 | -3,390 | 5.29% | 38,330,248 |
| 2014-09-29 | 2014-09-25 | 10.985 | 3,539,175 | -2,906 | 5.30% | 38,878,558 |
| 2014-09-26 | 2014-09-24 | 11.378 | 3,542,081 | -7,749 | 5.30% | 40,300,141 |
| 2014-09-25 | 2014-09-23 | 10.737 | 3,549,830 | -4,842 | 5.31% | 38,116,005 |
| 2014-09-24 | 2014-09-22 | 10.655 | 3,554,672 | -4,359 | 5.32% | 37,874,396 |
| 2014-09-23 | 2014-09-19 | 10.841 | 3,559,031 | -38,743 | 5.33% | 38,582,250 |
| 2014-09-22 | 2014-09-18 | 10.696 | 3,597,774 | -969 | 5.38% | 38,482,220 |
| 2014-09-19 | 2014-09-17 | 10.572 | 3,598,743 | -5,811 | 5.38% | 38,046,724 |
| 2014-09-17 | 2014-09-15 | 10.531 | 3,604,554 | -9,686 | 5.39% | 37,959,299 |
| 2014-09-16 | 2014-09-12 | 10.675 | 3,614,240 | -7,264 | 5.41% | 38,583,712 |
| 2014-09-15 | 2014-09-11 | 10.779 | 3,621,504 | -1,937 | 5.42% | 39,035,159 |
| 2014-09-12 | 2014-09-10 | 10.572 | 3,623,441 | -7,265 | 5.42% | 38,307,837 |
| 2014-09-11 | 2014-09-08 | 10.737 | 3,630,706 | -58,114 | 5.43% | 38,984,404 |
| 2014-09-10 | 2014-09-05 | 10.428 | 3,688,820 | -102,185 | 5.52% | 38,465,849 |
| 2014-09-08 | 2014-09-04 | 9.932 | 3,791,005 | +24,699 | 5.67% | 37,652,681 |
| 2014-09-05 | 2014-09-03 | 9.870 | 3,766,306 | -8,717 | 5.64% | 37,174,058 |
| 2014-09-04 | 2014-09-02 | 9.416 | 3,775,023 | +7,264 | 5.65% | 35,545,197 |
| 2014-09-03 | 2014-09-01 | 9.705 | 3,767,759 | +14,529 | 5.64% | 36,566,000 |
| 2014-09-02 | 2014-08-29 | 8.590 | 3,753,230 | +4,842 | 5.62% | 32,239,996 |
| 2014-08-28 | 2014-08-26 | 8.673 | 3,748,388 | -8,717 | 5.61% | 32,508,004 |
| 2014-08-26 | 2014-08-22 | 8.900 | 3,757,105 | +13,560 | 5.62% | 33,436,982 |
| 2014-08-25 | 2014-08-21 | 9.498 | 3,743,545 | +5,328 | 5.60% | 35,558,003 |
| 2014-08-22 | 2014-08-20 | 8.982 | 3,738,217 | +68,768 | 5.59% | 33,577,646 |
| 2014-08-18 | 2014-08-14 | 7.970 | 3,669,449 | -2,905 | 5.49% | 29,247,223 |
| 2014-08-15 | 2014-08-13 | 8.012 | 3,672,354 | +7,748 | 5.49% | 29,422,037 |
| 2014-08-14 | 2014-08-12 | 7.909 | 3,664,606 | +62,473 | 5.48% | 28,981,612 |
| 2014-08-13 | 2014-08-11 | 7.950 | 3,602,133 | +26,636 | 5.39% | 28,636,303 |
| 2014-08-12 | 2014-08-08 | 7.929 | 3,575,497 | +41,649 | 5.35% | 28,350,722 |
| 2014-08-11 | 2014-08-07 | 7.950 | 3,533,848 | +4,843 | 5.29% | 28,093,450 |
| 2014-08-08 | 2014-08-06 | 7.970 | 3,529,005 | -6,296 | 5.28% | 28,127,819 |
| 2014-08-07 | 2014-08-05 | 7.991 | 3,535,301 | -12,107 | 5.29% | 28,251,001 |
| 2014-08-06 | 2014-08-04 | 7.950 | 3,547,408 | +7,264 | 5.31% | 28,201,249 |
| 2014-08-05 | 2014-08-01 | 8.012 | 3,540,144 | +15,013 | 5.30% | 28,362,802 |
| 2014-08-01 | 2014-07-30 | 7.847 | 3,525,131 | -7,264 | 5.27% | 27,660,201 |
| 2014-07-31 | 2014-07-29 | 7.496 | 3,532,395 | -48,429 | 5.29% | 26,477,219 |
| 2014-07-30 | 2014-07-28 | 7.021 | 3,580,824 | -33,900 | 5.36% | 25,139,600 |
| 2014-07-24 | 2014-07-22 | 6.649 | 3,614,724 | -14,529 | 5.41% | 24,034,079 |
| 2014-07-23 | 2014-07-21 | 6.608 | 3,629,253 | -11,138 | 5.43% | 23,980,802 |
| 2014-07-22 | 2014-07-18 | 6.628 | 3,640,391 | +11,138 | 5.45% | 24,129,568 |
| 2014-07-21 | 2014-07-17 | 6.566 | 3,629,253 | +6,296 | 5.43% | 23,830,922 |
| 2014-07-17 | 2014-07-15 | 6.566 | 3,622,957 | -3,874 | 5.42% | 23,789,580 |
| 2014-07-16 | 2014-07-14 | 6.546 | 3,626,831 | -485 | 5.43% | 23,740,128 |
| 2014-07-10 | 2014-07-08 | 6.112 | 3,627,316 | -4,842 | 5.43% | 22,170,403 |
| 2014-07-04 | 2014-07-02 | 6.381 | 3,632,158 | +2,421 | 5.43% | 23,174,997 |
| 2014-07-03 | 2014-06-30 | 7.084 | 3,629,737 | -1,937 | 5.43% | 25,714,630 |
| 2014-07-02 | 2014-06-27 | 7.127 | 3,631,674 | +45,403 | 5.43% | 25,884,282 |
| 2014-06-27 | 2014-06-25 | 7.063 | 3,586,271 | +9,316 | 5.58% | 25,329,708 |
| 2014-06-26 | 2014-06-24 | 7.149 | 3,576,955 | +9,316 | 5.56% | 25,571,069 |
| 2014-06-25 | 2014-06-23 | 7.020 | 3,567,639 | +4,658 | 5.55% | 25,044,931 |
| 2014-06-23 | 2014-06-19 | 7.149 | 3,562,981 | +16,769 | 5.54% | 25,471,171 |
| 2014-06-20 | 2014-06-18 | 7.299 | 3,546,212 | -4,658 | 5.52% | 25,884,203 |
| 2014-06-19 | 2014-06-17 | 7.170 | 3,550,870 | +11,180 | 5.52% | 25,460,822 |
| 2014-06-17 | 2014-06-13 | 7.041 | 3,539,690 | -18,633 | 5.51% | 24,924,718 |
| 2014-06-09 | 2014-06-05 | 6.677 | 3,558,323 | -30,743 | 5.54% | 23,757,292 |
| 2014-06-06 | 2014-06-04 | 6.612 | 3,589,066 | -1,398 | 5.58% | 23,731,399 |
| 2014-05-12 | 2014-05-08 | 6.204 | 3,590,464 | +30,744 | 5.59% | 22,276,123 |
| 2014-05-09 | 2014-05-07 | 6.312 | 3,559,720 | +931 | 5.54% | 22,467,479 |
| 2014-04-25 | 2014-04-23 | 6.655 | 3,558,789 | +9,317 | 5.54% | 23,684,003 |
| 2014-04-17 | 2014-04-15 | 6.762 | 3,549,472 | -7,453 | 5.52% | 24,002,998 |
| 2014-04-11 | 2014-04-09 | 6.719 | 3,556,925 | +9,316 | 5.53% | 23,900,678 |
| 2014-04-07 | 2014-04-03 | 6.848 | 3,547,609 | -9,316 | 5.52% | 24,295,039 |
| 2014-04-03 | 2014-04-01 | 6.870 | 3,556,925 | +36,799 | 5.53% | 24,435,198 |
| 2014-04-02 | 2014-03-31 | 6.741 | 3,520,126 | -2,329 | 5.48% | 23,728,978 |
| 2014-03-31 | 2014-03-27 | 6.784 | 3,522,455 | -23,757 | 5.48% | 23,895,918 |
| 2014-03-28 | 2014-03-26 | 6.891 | 3,546,212 | -11,179 | 5.52% | 24,437,732 |
| 2014-03-27 | 2014-03-25 | 6.741 | 3,557,391 | -466 | 5.53% | 23,980,179 |
| 2014-03-26 | 2014-03-24 | 7.063 | 3,557,857 | -2,329 | 5.53% | 25,129,021 |
| 2014-03-25 | 2014-03-21 | 6.934 | 3,560,186 | +3,727 | 5.54% | 24,686,890 |
| 2014-03-24 | 2014-03-20 | 7.127 | 3,556,459 | +9,316 | 5.53% | 25,348,197 |
| 2014-03-21 | 2014-03-19 | 7.213 | 3,547,143 | -10,248 | 5.52% | 25,586,398 |
| 2014-03-20 | 2014-03-18 | 7.192 | 3,557,391 | +66,145 | 5.53% | 25,583,949 |
| 2014-03-19 | 2014-03-17 | 6.784 | 3,491,246 | +2,329 | 5.43% | 23,684,200 |
| 2014-03-13 | 2014-03-11 | 7.041 | 3,488,917 | -12,577 | 5.43% | 24,567,200 |
| 2014-03-12 | 2014-03-10 | 6.934 | 3,501,494 | -13,974 | 5.45% | 24,279,911 |
| 2014-03-11 | 2014-03-07 | 6.655 | 3,515,468 | -11,180 | 5.47% | 23,395,699 |
| 2014-03-10 | 2014-03-06 | 6.870 | 3,526,648 | -38,196 | 5.49% | 24,227,203 |
| 2014-02-27 | 2014-02-25 | 6.140 | 3,564,844 | +11,179 | 5.55% | 21,887,580 |
| 2014-02-26 | 2014-02-24 | 6.183 | 3,553,665 | +4,658 | 5.53% | 21,971,522 |
| 2014-02-24 | 2014-02-20 | 6.226 | 3,549,007 | +32,607 | 5.52% | 22,095,103 |
| 2014-02-21 | 2014-02-19 | 6.333 | 3,516,400 | +72,201 | 5.47% | 22,269,551 |
| 2014-02-20 | 2014-02-18 | 6.290 | 3,444,199 | +2,329 | 5.36% | 21,664,418 |
| 2014-02-19 | 2014-02-17 | 6.355 | 3,441,870 | -32,607 | 5.35% | 21,871,439 |
| 2014-02-17 | 2014-02-13 | 6.269 | 3,474,477 | +9,316 | 5.41% | 21,780,281 |
| 2014-02-13 | 2014-02-11 | 6.269 | 3,465,161 | -34,935 | 5.39% | 21,721,882 |
| 2014-02-05 | 2014-01-30 | 6.376 | 3,500,096 | -9,317 | 5.44% | 22,316,577 |
| 2014-01-28 | 2014-01-24 | 6.483 | 3,509,413 | +11,180 | 5.46% | 22,752,682 |
| 2014-01-24 | 2014-01-22 | 6.226 | 3,498,233 | -100,149 | 5.44% | 21,778,999 |
| 2014-01-23 | 2014-01-21 | 6.247 | 3,598,382 | -58,692 | 5.60% | 22,479,748 |
| 2014-01-22 | 2014-01-20 | 6.290 | 3,657,074 | -9,317 | 5.69% | 23,003,427 |
| 2014-01-21 | 2014-01-17 | 6.204 | 3,666,391 | -33,072 | 5.70% | 22,747,192 |
| 2014-01-20 | 2014-01-16 | 6.011 | 3,699,463 | +466 | 5.76% | 22,237,599 |
| 2014-01-17 | 2014-01-15 | 5.904 | 3,698,997 | +4,658 | 5.75% | 21,837,748 |
| 2014-01-16 | 2014-01-14 | 6.118 | 3,694,339 | -19,098 | 5.75% | 22,603,349 |
| 2014-01-15 | 2014-01-13 | 6.290 | 3,713,437 | -13,509 | 5.78% | 23,357,957 |
| 2014-01-14 | 2014-01-10 | 5.689 | 3,726,946 | -7,453 | 5.80% | 21,202,650 |
| 2014-01-13 | 2014-01-09 | 5.882 | 3,734,399 | -29,812 | 5.81% | 21,966,581 |
| 2014-01-10 | 2014-01-08 | 5.925 | 3,764,211 | -16,769 | 5.86% | 22,303,562 |
| 2014-01-09 | 2014-01-07 | 5.925 | 3,780,980 | +19,564 | 5.88% | 22,402,921 |
| 2014-01-08 | 2014-01-06 | 6.312 | 3,761,416 | +10,248 | 5.85% | 23,740,501 |
| 2014-01-07 | 2014-01-03 | 6.269 | 3,751,168 | +211,944 | 5.84% | 23,514,760 |
| 2014-01-06 | 2014-01-02 | 5.990 | 3,539,224 | -24,688 | 5.51% | 21,198,417 |
| 2014-01-03 | 2013-12-31 | 5.195 | 3,563,912 | +4,192 | 5.54% | 18,515,418 |
| 2014-01-02 | 2013-12-27 | 4.701 | 3,559,720 | +6,987 | 5.54% | 16,735,979 |
| 2013-12-23 | 2013-12-19 | 4.680 | 3,552,733 | -13,974 | 5.53% | 16,626,860 |
| 2013-12-18 | 2013-12-16 | 4.573 | 3,566,707 | +9,316 | 5.55% | 16,309,409 |
| 2013-12-13 | 2013-12-11 | 4.701 | 3,557,391 | +4,658 | 5.53% | 16,725,030 |
| 2013-11-29 | 2013-11-27 | 4.916 | 3,552,733 | +4,658 | 5.53% | 17,465,830 |
| 2013-11-15 | 2013-11-13 | 4.895 | 3,548,075 | +4,658 | 5.52% | 17,366,761 |
| 2013-11-11 | 2013-11-07 | 5.066 | 3,543,417 | -9,316 | 5.51% | 17,952,521 |
| 2013-10-18 | 2013-10-16 | 5.367 | 3,552,733 | -1,863 | 5.53% | 19,067,500 |
| 2013-10-17 | 2013-10-15 | 5.453 | 3,554,596 | -4,658 | 5.53% | 19,382,739 |
| 2013-10-16 | 2013-10-11 | 5.367 | 3,559,254 | -23,291 | 5.54% | 19,102,498 |
| 2013-09-30 | 2013-09-26 | 4.938 | 3,582,545 | +4,658 | 5.57% | 17,689,301 |
| 2013-09-24 | 2013-09-19 | 5.045 | 3,577,887 | -28,880 | 5.57% | 18,050,351 |
| 2013-09-18 | 2013-09-16 | 4.938 | 3,606,767 | -8,850 | 5.61% | 17,808,900 |
| 2013-09-17 | 2013-09-13 | 4.873 | 3,615,617 | -21,893 | 5.62% | 17,619,738 |
| 2013-09-09 | 2013-09-05 | 5.088 | 3,637,510 | -13,975 | 5.66% | 18,507,328 |
| 2013-09-06 | 2013-09-04 | 5.024 | 3,651,485 | -20,961 | 5.68% | 18,343,261 |
| 2013-09-04 | 2013-09-02 | 4.959 | 3,672,446 | +9,316 | 5.71% | 18,212,039 |
| 2013-09-03 | 2013-08-30 | 5.045 | 3,663,130 | -23,290 | 5.70% | 18,480,400 |
| 2013-08-30 | 2013-08-28 | 4.830 | 3,686,420 | -7,919 | 5.73% | 17,806,498 |
| 2013-08-29 | 2013-08-27 | 4.981 | 3,694,339 | +2,795 | 5.75% | 18,399,919 |
| 2013-08-28 | 2013-08-26 | 4.938 | 3,691,544 | +2,794 | 5.74% | 18,227,498 |
| 2013-08-27 | 2013-08-23 | 4.723 | 3,688,750 | -4,658 | 5.74% | 17,421,802 |
| 2013-08-26 | 2013-08-22 | 4.508 | 3,693,408 | -16,769 | 5.75% | 16,650,902 |
| 2013-08-23 | 2013-08-21 | 4.701 | 3,710,177 | -9,316 | 5.77% | 17,443,351 |
| 2013-08-22 | 2013-08-20 | 4.379 | 3,719,493 | -8,850 | 5.79% | 16,289,400 |
| 2013-08-20 | 2013-08-16 | 4.251 | 3,728,343 | -4,658 | 5.80% | 15,847,918 |
| 2013-08-19 | 2013-08-15 | 4.186 | 3,733,001 | -23,291 | 5.81% | 15,627,298 |
| 2013-08-13 | 2013-08-09 | 4.122 | 3,756,292 | +9,316 | 5.84% | 15,482,880 |
| 2013-08-08 | 2013-08-06 | 4.208 | 3,746,976 | -1,397 | 5.83% | 15,766,241 |
| 2013-08-07 | 2013-08-05 | 3.993 | 3,748,373 | -6,056 | 5.83% | 14,967,419 |
| 2013-08-02 | 2013-07-31 | 3.972 | 3,754,429 | +7,453 | 5.84% | 14,911,001 |
| 2013-07-31 | 2013-07-29 | 4.079 | 3,746,976 | -4,192 | 5.83% | 15,283,601 |
| 2013-07-25 | 2013-07-23 | 3.972 | 3,751,168 | -9,782 | 5.84% | 14,898,050 |
| 2013-07-17 | 2013-07-15 | 4.036 | 3,760,950 | -14,440 | 5.85% | 15,179,120 |
| 2013-07-16 | 2013-07-12 | 4.057 | 3,775,390 | -4,192 | 5.87% | 15,318,449 |
| 2013-07-12 | 2013-07-10 | 3.929 | 3,779,582 | -1,398 | 5.88% | 14,848,618 |
| 2013-07-02 | 2013-06-27 | 3.456 | 3,780,980 | -4,658 | 5.88% | 13,068,370 |
| 2013-06-28 | 2013-06-26 | 3.585 | 3,785,638 | +4,658 | 5.89% | 13,572,090 |
| 2013-06-27 | 2013-06-25 | 3.478 | 3,780,980 | +20,496 | 5.88% | 13,149,540 |
| 2013-06-26 | 2013-06-24 | 3.478 | 3,760,484 | +4,658 | 5.85% | 13,078,259 |
| 2013-06-20 | 2013-06-18 | 3.735 | 3,755,826 | +13,508 | 5.84% | 14,029,619 |
| 2013-06-19 | 2013-06-17 | 3.735 | 3,742,318 | +6,056 | 5.82% | 13,979,161 |
| 2013-06-03 | 2013-05-30 | 4.224 | 3,736,262 | +128,382 | 5.81% | 15,782,192 |
| 2013-05-31 | 2013-05-29 | 4.224 | 3,607,880 | +13,494 | 5.81% | 15,239,899 |
| 2013-05-29 | 2013-05-27 | 4.269 | 3,594,386 | +22,490 | 5.79% | 15,342,720 |
| 2013-05-27 | 2013-05-23 | 4.224 | 3,571,896 | -22,490 | 5.75% | 15,087,900 |
| 2013-05-07 | 2013-05-03 | 4.224 | 3,594,386 | -13,044 | 5.79% | 15,182,900 |
| 2013-04-19 | 2013-04-17 | 4.224 | 3,607,430 | -22,491 | 5.81% | 15,237,998 |
| 2013-04-09 | 2013-04-05 | 3.891 | 3,629,921 | -9,446 | 5.85% | 14,122,501 |
| 2013-03-28 | 2013-03-26 | 4.046 | 3,639,367 | -4,498 | 5.86% | 14,725,622 |
| 2013-03-27 | 2013-03-25 | 4.046 | 3,643,865 | -22,490 | 5.87% | 14,743,822 |
| 2013-03-14 | 2013-03-12 | 4.224 | 3,666,355 | -44,980 | 5.91% | 15,486,901 |
| 2013-02-18 | 2013-02-14 | 4.068 | 3,711,335 | +13,494 | 5.98% | 15,099,329 |
| 2013-02-14 | 2013-02-07 | 4.046 | 3,697,841 | +26,988 | 5.96% | 14,962,220 |
| 2013-02-05 | 2013-02-01 | 4.291 | 3,670,853 | +53,977 | 5.91% | 15,750,731 |
| 2013-01-29 | 2013-01-25 | 4.380 | 3,616,876 | -89,961 | 5.83% | 15,840,769 |
| 2013-01-24 | 2013-01-22 | 4.580 | 3,706,837 | -8,996 | 5.97% | 16,976,459 |
| 2013-01-23 | 2013-01-21 | 4.602 | 3,715,833 | -9,446 | 5.99% | 17,100,269 |
| 2013-01-21 | 2013-01-17 | 4.491 | 3,725,279 | -900 | 6.00% | 16,729,639 |
| 2013-01-16 | 2013-01-14 | 4.535 | 3,726,179 | -22,490 | 6.00% | 16,899,361 |
| 2013-01-15 | 2013-01-11 | 4.535 | 3,748,669 | -13,044 | 6.04% | 17,001,360 |
| 2013-01-14 | 2013-01-10 | 4.602 | 3,761,713 | -5,848 | 6.06% | 17,311,409 |
| 2013-01-11 | 2013-01-09 | 4.558 | 3,767,561 | -61,623 | 6.07% | 17,170,801 |
| 2013-01-07 | 2013-01-03 | 4.669 | 3,829,184 | -40,482 | 6.17% | 17,877,300 |
| 2013-01-04 | 2013-01-02 | 4.513 | 3,869,666 | -55,326 | 6.23% | 17,464,089 |
| 2012-12-28 | 2012-12-24 | 4.558 | 3,924,992 | -11,245 | 6.32% | 17,888,299 |
| 2012-12-27 | 2012-12-20 | 4.446 | 3,936,237 | +19,341 | 6.34% | 17,501,998 |
| 2012-12-21 | 2012-12-19 | 4.402 | 3,916,896 | -67,470 | 6.31% | 17,241,841 |
| 2012-12-18 | 2012-12-14 | 4.491 | 3,984,366 | -37,334 | 6.42% | 17,893,158 |
| 2012-12-14 | 2012-12-12 | 4.269 | 4,021,700 | -23,390 | 6.48% | 17,166,719 |
| 2012-12-06 | 2012-12-04 | 4.024 | 4,045,090 | +7,647 | 6.52% | 16,277,330 |
| 2012-12-05 | 2012-12-03 | 4.113 | 4,037,443 | -8,996 | 6.50% | 16,605,599 |
| 2012-11-26 | 2012-11-22 | 4.269 | 4,046,439 | -6,747 | 6.52% | 17,272,318 |
| 2012-11-16 | 2012-11-14 | 4.224 | 4,053,186 | +89,960 | 6.53% | 17,120,898 |
| 2012-11-12 | 2012-11-08 | 4.246 | 3,963,226 | +119,199 | 6.38% | 16,829,012 |
| 2012-11-09 | 2012-11-07 | 4.224 | 3,844,027 | +9,445 | 6.19% | 16,237,398 |
| 2012-11-08 | 2012-11-06 | 4.357 | 3,834,582 | +161,480 | 6.18% | 16,709,002 |
| 2012-11-07 | 2012-11-05 | 4.402 | 3,673,102 | +288,775 | 5.92% | 16,168,681 |
| 2012-11-06 | 2012-11-02 | 4.380 | 3,384,327 | +820,892 | 5.45% | 14,822,278 |
| 2012-11-05 | 2012-11-01 | 3.980 | 2,563,435 | -36,884 | 4.13% | 10,201,211 |
| 2012-11-02 | 2012-10-31 | 4.002 | 2,600,319 | -15,743 | 4.19% | 10,405,802 |
| 2012-11-01 | 2012-10-30 | 3.980 | 2,616,062 | -52,177 | 4.21% | 10,410,641 |
| 2012-10-31 | 2012-10-29 | 4.002 | 2,668,239 | -29,687 | 4.30% | 10,677,600 |
| 2012-10-30 | 2012-10-26 | 4.068 | 2,697,926 | -37,334 | 4.35% | 10,976,339 |
| 2012-10-29 | 2012-10-25 | 4.113 | 2,735,260 | -49,478 | 4.41% | 11,249,850 |
| 2012-10-25 | 2012-10-22 | 3.891 | 2,784,738 | -44,981 | 4.49% | 10,834,249 |
| 2012-10-24 | 2012-10-19 | 4.002 | 2,829,719 | -41,382 | 4.56% | 11,323,801 |
| 2012-10-22 | 2012-10-18 | 3.957 | 2,871,101 | -4,498 | 4.63% | 11,361,741 |
| 2012-10-19 | 2012-10-17 | 3.779 | 2,875,599 | -4,498 | 4.63% | 10,868,101 |
| 2012-10-16 | 2012-10-12 | 3.824 | 2,880,097 | -44,980 | 4.64% | 11,013,160 |
| 2012-10-11 | 2012-10-09 | 3.824 | 2,925,077 | -44,981 | 4.71% | 11,185,159 |
| 2012-10-08 | 2012-10-04 | 3.779 | 2,970,058 | -15,293 | 4.78% | 11,225,101 |
| 2012-10-05 | 2012-10-03 | 3.824 | 2,985,351 | +44,980 | 4.81% | 11,415,640 |
| 2012-10-04 | 2012-09-28 | 3.868 | 2,940,371 | -20,241 | 4.74% | 11,374,381 |
| 2012-10-03 | 2012-09-27 | 3.957 | 2,960,612 | -450 | 4.77% | 11,715,961 |
| 2012-09-28 | 2012-09-26 | 4.091 | 2,961,062 | +8,996 | 4.77% | 12,112,721 |
| 2012-09-27 | 2012-09-25 | 4.202 | 2,952,066 | +189,818 | 4.76% | 12,404,072 |
| 2012-09-26 | 2012-09-24 | 3.913 | 2,762,248 | -70,619 | 4.45% | 10,808,159 |
| 2012-09-05 | 2012-09-03 | 2.846 | 2,832,867 | -22,491 | 4.56% | 8,061,439 |
| 2012-08-31 | 2012-08-29 | 2.846 | 2,855,358 | -26,988 | 4.60% | 8,125,441 |
| 2012-08-29 | 2012-08-27 | 2.668 | 2,882,346 | -13,044 | 4.64% | 7,689,600 |
| 2012-08-28 | 2012-08-24 | 2.623 | 2,895,390 | +13,494 | 4.66% | 7,595,659 |
| 2012-08-27 | 2012-08-23 | 2.890 | 2,881,896 | +4,498 | 4.64% | 8,329,100 |
| 2012-08-14 | 2012-08-10 | 2.935 | 2,877,398 | -8,996 | 4.64% | 8,444,040 |
| 2012-08-10 | 2012-08-08 | 2.890 | 2,886,394 | +103,905 | 4.65% | 8,342,100 |
| 2012-07-12 | 2012-07-10 | 2.846 | 2,782,489 | -8,097 | 4.48% | 7,918,079 |
| 2012-07-03 | 2012-06-28 | 2.801 | 2,790,586 | -35,984 | 4.50% | 7,817,040 |
| 2012-06-12 | 2012-06-08 | 2.801 | 2,826,570 | -32,386 | 4.55% | 7,917,840 |
| 2012-06-08 | 2012-06-06 | 3.174 | 2,858,956 | +155,654 | 4.61% | 9,074,665 |
| 2012-06-07 | 2012-06-05 | 2.986 | 2,703,302 | +7,656 | 4.61% | 8,072,121 |
| 2012-05-22 | 2012-05-18 | 3.174 | 2,695,646 | -15,311 | 4.59% | 8,556,300 |
| 2012-05-17 | 2012-05-15 | 3.198 | 2,710,957 | -5,955 | 4.62% | 8,668,638 |
| 2012-05-16 | 2012-05-14 | 3.245 | 2,716,912 | +14,461 | 4.63% | 8,815,440 |
| 2012-05-15 | 2012-05-11 | 3.268 | 2,702,451 | +25,519 | 4.60% | 8,832,059 |
| 2012-05-08 | 2012-05-04 | 3.409 | 2,676,932 | -24,669 | 4.56% | 9,126,299 |
| 2012-05-02 | 2012-04-27 | 3.409 | 2,701,601 | -28,070 | 4.60% | 9,210,402 |
| 2012-04-30 | 2012-04-26 | 3.433 | 2,729,671 | -56,993 | 4.65% | 9,370,279 |
| 2012-04-27 | 2012-04-25 | 3.362 | 2,786,664 | -27,645 | 4.75% | 9,369,362 |
| 2012-04-19 | 2012-04-17 | 3.362 | 2,814,309 | -29,772 | 4.79% | 9,462,310 |
| 2012-04-18 | 2012-04-16 | 3.409 | 2,844,081 | -41,256 | 4.85% | 9,696,150 |
| 2012-04-17 | 2012-04-13 | 3.339 | 2,885,337 | +21,266 | 4.92% | 9,633,281 |
| 2012-04-11 | 2012-04-05 | 3.339 | 2,864,071 | +12,760 | 4.88% | 9,562,280 |
| 2012-04-03 | 2012-03-30 | 3.292 | 2,851,311 | +11,483 | 4.86% | 9,385,599 |
| 2012-03-28 | 2012-03-26 | 3.339 | 2,839,828 | +8,506 | 4.84% | 9,481,340 |
| 2012-03-26 | 2012-03-22 | 3.339 | 2,831,322 | -60,394 | 4.82% | 9,452,941 |
| 2012-03-23 | 2012-03-21 | 3.409 | 2,891,716 | +14,886 | 4.93% | 9,858,549 |
| 2012-03-22 | 2012-03-20 | 3.503 | 2,876,830 | +30,622 | 4.90% | 10,078,359 |
| 2012-03-21 | 2012-03-19 | 3.574 | 2,846,208 | -29,772 | 4.85% | 10,171,841 |
| 2012-03-20 | 2012-03-16 | 3.715 | 2,875,980 | -59,544 | 4.90% | 10,683,961 |
| 2012-03-19 | 2012-03-15 | 3.527 | 2,935,524 | +55,291 | 5.00% | 10,353,001 |
| 2012-03-14 | 2012-03-12 | 3.856 | 2,880,233 | +25,519 | 4.91% | 11,106,081 |
| 2012-03-09 | 2012-03-07 | 3.691 | 2,854,714 | -7,656 | 4.86% | 10,537,840 |
| 2012-03-07 | 2012-03-05 | 3.809 | 2,862,370 | -12,759 | 4.88% | 10,902,602 |
| 2012-03-02 | 2012-02-29 | 3.738 | 2,875,129 | +851 | 4.90% | 10,748,400 |
| 2012-02-29 | 2012-02-27 | 3.574 | 2,874,278 | -8,507 | 4.90% | 10,272,159 |
| 2012-02-28 | 2012-02-24 | 3.503 | 2,882,785 | -4,253 | 4.91% | 10,099,221 |
| 2012-02-27 | 2012-02-23 | 3.574 | 2,887,038 | -21,266 | 4.92% | 10,317,760 |
| 2012-02-24 | 2012-02-22 | 3.574 | 2,908,304 | -43,382 | 4.96% | 10,393,761 |
| 2012-02-23 | 2012-02-21 | 3.480 | 2,951,686 | +4,253 | 5.03% | 10,271,201 |
| 2012-02-21 | 2012-02-17 | 3.409 | 2,947,433 | -2,126 | 5.02% | 10,048,501 |
| 2012-02-20 | 2012-02-16 | 3.386 | 2,949,559 | -31,048 | 5.03% | 9,986,399 |
| 2012-02-17 | 2012-02-15 | 3.362 | 2,980,607 | +97,822 | 5.08% | 10,021,439 |
| 2012-02-15 | 2012-02-13 | 3.315 | 2,882,785 | +62,947 | 4.91% | 9,556,981 |
| 2012-02-13 | 2012-02-09 | 3.409 | 2,819,838 | +8,506 | 4.80% | 9,613,500 |
| 2012-02-09 | 2012-02-07 | 3.315 | 2,811,332 | +12,760 | 4.79% | 9,320,101 |
| 2012-02-08 | 2012-02-06 | 3.386 | 2,798,572 | +21,265 | 4.77% | 9,475,199 |
| 2012-02-07 | 2012-02-03 | 3.268 | 2,777,307 | +93,570 | 4.73% | 9,076,701 |
| 2012-02-06 | 2012-02-02 | 3.268 | 2,683,737 | -5,529 | 4.57% | 8,770,899 |
| 2012-02-02 | 2012-01-31 | 3.198 | 2,689,266 | -48,061 | 4.58% | 8,599,279 |
| 2012-01-20 | 2012-01-18 | 3.151 | 2,737,327 | +42,531 | 4.66% | 8,624,240 |
| 2012-01-19 | 2012-01-17 | 3.151 | 2,694,796 | +8,507 | 4.59% | 8,490,242 |
| 2012-01-12 | 2012-01-10 | 3.057 | 2,686,289 | -27,220 | 4.58% | 8,210,799 |
| 2012-01-10 | 2012-01-06 | 3.080 | 2,713,509 | -8,507 | 4.62% | 8,357,799 |
| 2012-01-04 | 2011-12-30 | 3.080 | 2,722,016 | +2,552 | 4.64% | 8,384,001 |
| 2011-12-09 | 2011-12-07 | 3.104 | 2,719,464 | -8,506 | 4.63% | 8,440,081 |
| 2011-12-01 | 2011-11-29 | 3.151 | 2,727,970 | +85,063 | 4.65% | 8,594,760 |
| 2011-11-30 | 2011-11-28 | 3.151 | 2,642,907 | +8,506 | 4.50% | 8,326,760 |
| 2011-11-25 | 2011-11-23 | 3.174 | 2,634,401 | -12,759 | 4.49% | 8,361,901 |
| 2011-11-24 | 2011-11-22 | 3.292 | 2,647,160 | -12,760 | 4.51% | 8,713,599 |
| 2011-11-21 | 2011-11-17 | 3.198 | 2,659,920 | +8,507 | 4.53% | 8,505,441 |
| 2011-11-17 | 2011-11-15 | 3.292 | 2,651,413 | +25,519 | 4.52% | 8,727,599 |
| 2011-11-11 | 2011-11-09 | 3.433 | 2,625,894 | +8,506 | 4.47% | 9,014,038 |
| 2011-10-12 | 2011-10-10 | 2.704 | 2,617,388 | +8,506 | 4.46% | 7,077,099 |
| 2011-10-11 | 2011-10-07 | 2.704 | 2,608,882 | +8,506 | 4.44% | 7,054,100 |
| 2011-10-10 | 2011-10-06 | 2.586 | 2,600,376 | +17,864 | 4.43% | 6,725,401 |
| 2011-10-07 | 2011-10-04 | 2.586 | 2,582,512 | +8,506 | 4.40% | 6,679,199 |
| 2011-10-03 | 2011-09-28 | 2.892 | 2,574,006 | +8,506 | 4.39% | 7,443,960 |
| 2011-09-22 | 2011-09-20 | 3.292 | 2,565,500 | +21,266 | 4.37% | 8,444,801 |
| 2011-09-20 | 2011-09-16 | 3.785 | 2,544,234 | -2,127 | 4.33% | 9,631,020 |
| 2011-09-06 | 2011-09-02 | 3.691 | 2,546,361 | -850 | 4.34% | 9,399,592 |
| 2011-09-05 | 2011-09-01 | 3.691 | 2,547,211 | -2,977 | 4.34% | 9,402,729 |
| 2011-08-30 | 2011-08-26 | 3.809 | 2,550,188 | -4,254 | 4.34% | 9,713,518 |
| 2011-08-26 | 2011-08-24 | 3.715 | 2,554,442 | +20,841 | 4.35% | 9,489,482 |
| 2011-08-19 | 2011-08-17 | 3.927 | 2,533,601 | -4,253 | 4.32% | 9,948,189 |
| 2011-08-17 | 2011-08-15 | 3.809 | 2,537,854 | -8,507 | 4.32% | 9,666,539 |
| 2011-08-15 | 2011-08-11 | 3.738 | 2,546,361 | +426 | 4.34% | 9,519,332 |
| 2011-08-12 | 2011-08-10 | 3.738 | 2,545,935 | -11,484 | 4.34% | 9,517,739 |
| 2011-08-11 | 2011-08-09 | 3.738 | 2,557,419 | +12,334 | 4.36% | 9,560,671 |
| 2011-08-04 | 2011-08-02 | 4.279 | 2,545,085 | -12,759 | 4.34% | 10,890,882 |
| 2011-08-03 | 2011-08-01 | 4.279 | 2,557,844 | -51,038 | 4.36% | 10,945,480 |
| 2011-08-02 | 2011-07-29 | 4.279 | 2,608,882 | +2,127 | 4.44% | 11,163,880 |
| 2011-07-26 | 2011-07-22 | 4.373 | 2,606,755 | +3,402 | 4.44% | 11,399,939 |
| 2011-07-25 | 2011-07-21 | 4.326 | 2,603,353 | -4,253 | 4.44% | 11,262,641 |
| 2011-07-21 | 2011-07-19 | 4.326 | 2,607,606 | -61,671 | 4.44% | 11,281,040 |
| 2011-07-20 | 2011-07-18 | 4.373 | 2,669,277 | -29,346 | 4.55% | 11,673,362 |
| 2011-07-19 | 2011-07-15 | 4.397 | 2,698,623 | -4,253 | 4.60% | 11,865,148 |
| 2011-07-18 | 2011-07-14 | 4.373 | 2,702,876 | +8,506 | 4.61% | 11,820,298 |
| 2011-07-14 | 2011-07-12 | 4.350 | 2,694,370 | -19,139 | 4.59% | 11,719,749 |
| 2011-07-12 | 2011-07-08 | 4.467 | 2,713,509 | +11,483 | 4.62% | 12,121,998 |
| 2011-07-11 | 2011-07-07 | 4.467 | 2,702,026 | -31,473 | 4.60% | 12,070,701 |
| 2011-07-06 | 2011-07-04 | 4.679 | 2,733,499 | +14,886 | 4.66% | 12,789,729 |
| 2011-07-04 | 2011-06-29 | 4.655 | 2,718,613 | +34,025 | 4.63% | 12,656,159 |
| 2011-06-15 | 2011-06-13 | 4.702 | 2,684,588 | +12,759 | 4.57% | 12,624,000 |
| 2011-06-14 | 2011-06-10 | 4.702 | 2,671,829 | +8,507 | 4.55% | 12,564,002 |
| 2011-06-01 | 2011-05-30 | 4.820 | 2,663,322 | +4,253 | 4.54% | 12,837,099 |
| 2011-05-24 | 2011-05-20 | 4.820 | 2,659,069 | -10,633 | 4.53% | 12,816,600 |
| 2011-05-20 | 2011-05-18 | 4.843 | 2,669,702 | -8,506 | 4.55% | 12,930,620 |
| 2011-05-19 | 2011-05-17 | 4.820 | 2,678,208 | +10,207 | 4.56% | 12,908,849 |
| 2011-05-13 | 2011-05-11 | 4.749 | 2,668,001 | -20,840 | 4.55% | 12,671,462 |
| 2011-05-12 | 2011-05-09 | 4.796 | 2,688,841 | -4,253 | 4.58% | 12,896,880 |
| 2011-05-06 | 2011-05-04 | 5.131 | 2,693,094 | +4,253 | 4.59% | 13,816,980 |
| 2011-05-05 | 2011-05-03 | 5.253 | 2,688,841 | +150,269 | 4.58% | 14,123,616 |
| 2011-05-03 | 2011-04-28 | 5.204 | 2,538,572 | -20,056 | 4.49% | 13,210,262 |
| 2011-04-29 | 2011-04-27 | 5.375 | 2,558,628 | +3,274 | 4.53% | 13,752,200 |
| 2011-04-28 | 2011-04-26 | 5.448 | 2,555,354 | +4,094 | 4.52% | 13,921,892 |
| 2011-04-21 | 2011-04-19 | 5.375 | 2,551,260 | +24,558 | 4.52% | 13,712,598 |
| 2011-04-19 | 2011-04-15 | 5.253 | 2,526,702 | -13,507 | 4.47% | 13,271,953 |
| 2011-04-15 | 2011-04-13 | 5.253 | 2,540,209 | -4,502 | 4.50% | 13,342,900 |
| 2011-04-13 | 2011-04-11 | 5.131 | 2,544,711 | -20,466 | 4.51% | 13,055,698 |
| 2011-04-06 | 2011-04-01 | 5.033 | 2,565,177 | +9,823 | 4.54% | 12,910,019 |
| 2011-04-04 | 2011-03-31 | 5.082 | 2,555,354 | -8,186 | 4.52% | 12,985,442 |
| 2011-03-31 | 2011-03-29 | 4.886 | 2,563,540 | +20,466 | 4.54% | 12,526,001 |
| 2011-03-30 | 2011-03-28 | 4.935 | 2,543,074 | +58,532 | 4.50% | 12,550,259 |
| 2011-03-28 | 2011-03-24 | 4.984 | 2,484,542 | -4,093 | 4.40% | 12,382,800 |
| 2011-03-24 | 2011-03-22 | 5.008 | 2,488,635 | +59,350 | 4.41% | 12,463,999 |
| 2011-03-23 | 2011-03-21 | 4.935 | 2,429,285 | +4,094 | 4.30% | 11,988,702 |
| 2011-03-21 | 2011-03-17 | 4.813 | 2,425,191 | -6,549 | 4.29% | 11,672,248 |
| 2011-03-18 | 2011-03-16 | 4.837 | 2,431,740 | -12,280 | 4.31% | 11,763,178 |
| 2011-03-16 | 2011-03-14 | 5.008 | 2,444,020 | -22,103 | 4.33% | 12,240,551 |
| 2011-03-15 | 2011-03-11 | 5.008 | 2,466,123 | -20,056 | 4.37% | 12,351,250 |
| 2011-03-14 | 2011-03-10 | 4.960 | 2,486,179 | -1,228 | 4.40% | 12,330,218 |
| 2011-03-10 | 2011-03-08 | 4.886 | 2,487,407 | +12,279 | 4.40% | 12,153,999 |
| 2011-03-08 | 2011-03-04 | 4.837 | 2,475,128 | +4,093 | 4.38% | 11,973,061 |
| 2011-03-07 | 2011-03-03 | 4.837 | 2,471,035 | +13,098 | 4.37% | 11,953,262 |
| 2011-02-28 | 2011-02-24 | 4.813 | 2,457,937 | -12,279 | 4.35% | 11,829,852 |
| 2011-02-25 | 2011-02-23 | 4.764 | 2,470,216 | -24,559 | 4.37% | 11,768,250 |
| 2011-02-23 | 2011-02-21 | 4.886 | 2,494,775 | -20,466 | 4.42% | 12,190,000 |
| 2011-02-22 | 2011-02-18 | 4.837 | 2,515,241 | +12,280 | 4.45% | 12,167,101 |
| 2011-02-17 | 2011-02-15 | 4.837 | 2,502,961 | +8,186 | 4.43% | 12,107,699 |
| 2011-02-14 | 2011-02-10 | 4.715 | 2,494,775 | +37,657 | 4.42% | 11,763,350 |
| 2011-02-10 | 2011-02-08 | 4.935 | 2,457,118 | +12,279 | 4.35% | 12,126,060 |
| 2011-02-09 | 2011-02-07 | 4.788 | 2,444,839 | +8,187 | 4.33% | 11,707,082 |
| 2011-01-31 | 2011-01-27 | 4.960 | 2,436,652 | +409 | 4.31% | 12,084,589 |
| 2011-01-26 | 2011-01-24 | 5.131 | 2,436,243 | -8,186 | 4.31% | 12,499,200 |
| 2011-01-25 | 2011-01-21 | 5.106 | 2,444,429 | +20,466 | 4.33% | 12,481,479 |
| 2011-01-24 | 2011-01-20 | 4.984 | 2,423,963 | -40,932 | 4.29% | 12,080,878 |
| 2011-01-17 | 2011-01-13 | 4.960 | 2,464,895 | -8,186 | 4.36% | 12,224,660 |
| 2011-01-12 | 2011-01-10 | 4.788 | 2,473,081 | +26,196 | 4.38% | 11,842,319 |
| 2010-12-30 | 2010-12-28 | 4.666 | 2,446,885 | +26,196 | 4.33% | 11,417,980 |
| 2010-12-29 | 2010-12-24 | 4.715 | 2,420,689 | +29,471 | 4.29% | 11,414,020 |
| 2010-12-28 | 2010-12-22 | 4.691 | 2,391,218 | +221,848 | 4.23% | 11,216,639 |
| 2010-12-23 | 2010-12-21 | 4.740 | 2,169,370 | +410 | 3.84% | 10,282,002 |
| 2010-12-17 | 2010-12-15 | 4.862 | 2,168,960 | +28,652 | 3.84% | 10,545,009 |
| 2010-12-14 | 2010-12-10 | 4.788 | 2,140,308 | +13,507 | 3.79% | 10,248,839 |
| 2010-12-10 | 2010-12-08 | 4.886 | 2,126,801 | +2,456 | 3.77% | 10,392,001 |
| 2010-12-09 | 2010-12-07 | 4.862 | 2,124,345 | +4,912 | 3.76% | 10,328,101 |
| 2010-12-07 | 2010-12-03 | 4.862 | 2,119,433 | -409 | 3.75% | 10,304,220 |
| 2010-12-06 | 2010-12-02 | 4.837 | 2,119,842 | +4,093 | 3.75% | 10,254,418 |
| 2010-12-03 | 2010-12-01 | 4.862 | 2,115,749 | +409 | 3.75% | 10,286,309 |
| 2010-12-02 | 2010-11-30 | 4.740 | 2,115,340 | +23,740 | 3.74% | 10,025,920 |
| 2010-12-01 | 2010-11-29 | 4.837 | 2,091,600 | +8,596 | 3.70% | 10,117,802 |
| 2010-11-26 | 2010-11-24 | 4.911 | 2,083,004 | +126,888 | 3.69% | 10,228,890 |
| 2010-11-16 | 2010-11-12 | 5.179 | 1,956,116 | -12,280 | 3.46% | 10,131,478 |
| 2010-11-15 | 2010-11-11 | 5.228 | 1,968,396 | -15,554 | 3.48% | 10,291,261 |
| 2010-11-10 | 2010-11-08 | 5.253 | 1,983,950 | -4,093 | 3.51% | 10,421,051 |
| 2010-11-09 | 2010-11-05 | 5.106 | 1,988,043 | -20,466 | 3.52% | 10,151,130 |
| 2010-11-08 | 2010-11-04 | 5.082 | 2,008,509 | -36,838 | 3.56% | 10,206,561 |
| 2010-11-05 | 2010-11-03 | 4.886 | 2,045,347 | -134,665 | 3.62% | 9,994,000 |
| 2010-11-03 | 2010-11-01 | 4.788 | 2,180,012 | +32,745 | 3.86% | 10,438,961 |
| 2010-10-28 | 2010-10-26 | 4.862 | 2,147,267 | +7,368 | 3.80% | 10,439,542 |
| 2010-10-26 | 2010-10-22 | 4.788 | 2,139,899 | +2,047 | 3.79% | 10,246,881 |
| 2010-10-22 | 2010-10-20 | 4.788 | 2,137,852 | +8,186 | 3.78% | 10,237,079 |
| 2010-10-21 | 2010-10-19 | 4.813 | 2,129,666 | +9,414 | 3.77% | 10,249,910 |
| 2010-10-20 | 2010-10-18 | 4.813 | 2,120,252 | -5,321 | 3.75% | 10,204,601 |
| 2010-10-19 | 2010-10-15 | 4.886 | 2,125,573 | +7,368 | 3.76% | 10,386,001 |
| 2010-10-15 | 2010-10-13 | 4.862 | 2,118,205 | +36,838 | 3.75% | 10,298,249 |
| 2010-10-14 | 2010-10-12 | 4.837 | 2,081,367 | +8,187 | 3.68% | 10,068,301 |
| 2010-10-12 | 2010-10-08 | 4.740 | 2,073,180 | -4,094 | 3.67% | 9,826,098 |
| 2010-10-11 | 2010-10-07 | 4.715 | 2,077,274 | -73,676 | 3.68% | 9,794,752 |
| 2010-10-08 | 2010-10-06 | 4.666 | 2,150,950 | +4,093 | 3.81% | 10,037,048 |
| 2010-10-06 | 2010-10-04 | 4.666 | 2,146,857 | +6,140 | 3.80% | 10,017,949 |
| 2010-10-05 | 2010-09-30 | 4.691 | 2,140,717 | +6,139 | 3.79% | 10,041,598 |
| 2010-10-04 | 2010-09-29 | 4.691 | 2,134,578 | -9,823 | 3.78% | 10,012,801 |
| 2010-09-30 | 2010-09-28 | 4.642 | 2,144,401 | +19,237 | 3.80% | 9,954,099 |
| 2010-09-29 | 2010-09-27 | 4.642 | 2,125,164 | +53,211 | 3.76% | 9,864,802 |
| 2010-09-28 | 2010-09-24 | 4.691 | 2,071,953 | +20,466 | 3.67% | 9,719,042 |
| 2010-09-24 | 2010-09-21 | 4.764 | 2,051,487 | -14,735 | 3.63% | 9,773,401 |
| 2010-09-22 | 2010-09-20 | 4.691 | 2,066,222 | -20,466 | 3.66% | 9,692,159 |
| 2010-09-21 | 2010-09-17 | 4.642 | 2,086,688 | +27,015 | 3.69% | 9,686,200 |
| 2010-09-20 | 2010-09-16 | 4.642 | 2,059,673 | +4,093 | 3.65% | 9,560,800 |
| 2010-09-16 | 2010-09-14 | 4.642 | 2,055,580 | +24,559 | 3.64% | 9,541,800 |
| 2010-09-13 | 2010-09-09 | 4.764 | 2,031,021 | +4,093 | 3.60% | 9,675,900 |
| 2010-09-09 | 2010-09-07 | 4.666 | 2,026,928 | +8,186 | 3.59% | 9,458,320 |
| 2010-09-08 | 2010-09-06 | 4.691 | 2,018,742 | +10,233 | 3.57% | 9,469,442 |
| 2010-09-06 | 2010-09-02 | 4.740 | 2,008,509 | +12,280 | 3.56% | 9,519,581 |
| 2010-08-30 | 2010-08-26 | 4.813 | 1,996,229 | +42,159 | 3.53% | 9,607,689 |
| 2010-08-24 | 2010-08-20 | 5.350 | 1,954,070 | +4,093 | 3.46% | 10,455,061 |
| 2010-08-17 | 2010-08-13 | 5.375 | 1,949,977 | +8,187 | 3.45% | 10,480,802 |
| 2010-08-10 | 2010-08-06 | 5.204 | 1,941,790 | +2,865 | 3.44% | 10,104,718 |
| 2010-08-09 | 2010-08-05 | 5.253 | 1,938,925 | +4,093 | 3.43% | 10,184,549 |
| 2010-07-26 | 2010-07-22 | 5.033 | 1,934,832 | -819 | 3.43% | 9,737,620 |
| 2010-07-06 | 2010-07-02 | 4.740 | 1,935,651 | +20,466 | 3.43% | 9,174,262 |
| 2010-07-02 | 2010-06-29 | 4.788 | 1,915,185 | -3,274 | 3.39% | 9,170,840 |
| 2010-06-28 | 2010-06-24 | 4.862 | 1,918,459 | -7,777 | 3.40% | 9,327,128 |
| 2010-06-23 | 2010-06-21 | 4.788 | 1,926,236 | -16,373 | 3.41% | 9,223,758 |
| 2010-06-22 | 2010-06-18 | 4.788 | 1,942,609 | +20,466 | 3.44% | 9,302,160 |
| 2010-06-14 | 2010-06-10 | 4.593 | 1,922,143 | +8,186 | 3.40% | 8,828,479 |
| 2010-06-02 | 2010-05-31 | 4.862 | 1,913,957 | -6,140 | 3.39% | 9,305,240 |
| 2010-05-24 | 2010-05-19 | 5.225 | 1,920,097 | +28,243 | 3.40% | 10,031,664 |
| 2010-05-20 | 2010-05-18 | 5.302 | 1,891,854 | +104,825 | 3.35% | 10,030,901 |
| 2010-05-19 | 2010-05-17 | 5.431 | 1,787,029 | -3,866 | 3.35% | 9,706,202 |
| 2010-05-17 | 2010-05-13 | 5.431 | 1,790,895 | +3,866 | 3.36% | 9,727,200 |
| 2010-05-14 | 2010-05-12 | 5.328 | 1,787,029 | -11,599 | 3.35% | 9,521,322 |
| 2010-05-12 | 2010-05-10 | 5.328 | 1,798,628 | +8,506 | 3.37% | 9,583,122 |
| 2010-05-07 | 2010-05-05 | 5.690 | 1,790,122 | +3,867 | 3.36% | 10,186,002 |
| 2010-04-30 | 2010-04-28 | 5.819 | 1,786,255 | -43,303 | 3.35% | 10,394,998 |
| 2010-04-29 | 2010-04-27 | 5.871 | 1,829,558 | -387 | 3.43% | 10,741,637 |
| 2010-04-28 | 2010-04-26 | 5.949 | 1,829,945 | +15,465 | 3.43% | 10,885,899 |
| 2010-04-27 | 2010-04-23 | 5.897 | 1,814,480 | +27,065 | 3.40% | 10,700,042 |
| 2010-04-23 | 2010-04-21 | 5.768 | 1,787,415 | +25,518 | 3.35% | 10,309,289 |
| 2010-04-22 | 2010-04-20 | 5.794 | 1,761,897 | -7,346 | 3.30% | 10,207,678 |
| 2010-04-21 | 2010-04-19 | 5.794 | 1,769,243 | -4,253 | 3.32% | 10,250,238 |
| 2010-04-20 | 2010-04-16 | 5.845 | 1,773,496 | -19,332 | 3.32% | 10,366,618 |
| 2010-04-19 | 2010-04-15 | 5.897 | 1,792,828 | +171,279 | 3.36% | 10,572,359 |
| 2010-04-16 | 2010-04-14 | 6.000 | 1,621,549 | -98,978 | 3.04% | 9,730,082 |
| 2010-04-15 | 2010-04-13 | 5.664 | 1,720,527 | -80,034 | 3.22% | 9,745,498 |
| 2010-04-12 | 2010-04-08 | 5.095 | 1,800,561 | +3,867 | 3.37% | 9,174,291 |
| 2010-04-09 | 2010-04-07 | 4.888 | 1,796,694 | -20,105 | 3.37% | 8,782,828 |
| 2010-04-08 | 2010-04-01 | 4.785 | 1,816,799 | +54,128 | 3.41% | 8,693,148 |
| 2010-04-07 | 2010-03-31 | 4.759 | 1,762,671 | -1,546 | 3.30% | 8,388,562 |
| 2010-03-31 | 2010-03-29 | 4.759 | 1,764,217 | -4,640 | 3.31% | 8,395,920 |
| 2010-03-29 | 2010-03-25 | 4.811 | 1,768,857 | +3,867 | 3.32% | 8,509,501 |
| 2010-03-26 | 2010-03-24 | 4.811 | 1,764,990 | +6,959 | 3.31% | 8,490,898 |
| 2010-03-25 | 2010-03-23 | 4.811 | 1,758,031 | +9,279 | 3.29% | 8,457,420 |
| 2010-03-24 | 2010-03-22 | 4.630 | 1,748,752 | +4,253 | 3.28% | 8,096,172 |
| 2010-03-23 | 2010-03-19 | 4.630 | 1,744,499 | -11,599 | 3.27% | 8,076,481 |
| 2010-03-19 | 2010-03-17 | 4.656 | 1,756,098 | -30,931 | 3.29% | 8,175,601 |
| 2010-03-16 | 2010-03-12 | 4.526 | 1,787,029 | -14,692 | 3.35% | 8,088,502 |
| 2010-03-15 | 2010-03-11 | 4.656 | 1,801,721 | -11,599 | 3.38% | 8,388,001 |
| 2010-03-11 | 2010-03-09 | 4.578 | 1,813,320 | -7,732 | 3.40% | 8,301,301 |
| 2010-03-10 | 2010-03-08 | 4.526 | 1,821,052 | -3,867 | 3.41% | 8,242,498 |
| 2010-03-08 | 2010-03-04 | 4.397 | 1,824,919 | +3,867 | 3.42% | 8,024,001 |
| 2010-03-03 | 2010-03-01 | 4.371 | 1,821,052 | +10,825 | 3.41% | 7,959,898 |
| 2010-03-02 | 2010-02-26 | 4.293 | 1,810,227 | +27,065 | 3.39% | 7,772,121 |
| 2010-03-01 | 2010-02-25 | 4.345 | 1,783,162 | +3,866 | 3.34% | 7,748,159 |
| 2010-02-25 | 2010-02-23 | 4.319 | 1,779,296 | +21,652 | 3.33% | 7,685,341 |
| 2010-02-23 | 2010-02-19 | 4.268 | 1,757,644 | -7,733 | 3.29% | 7,500,899 |
| 2010-02-19 | 2010-02-17 | 4.268 | 1,765,377 | +11,599 | 3.31% | 7,533,900 |
| 2010-02-17 | 2010-02-11 | 4.345 | 1,753,778 | +8,506 | 3.29% | 7,620,480 |
| 2010-02-12 | 2010-02-10 | 4.319 | 1,745,272 | -1,546 | 3.27% | 7,538,380 |
| 2010-02-11 | 2010-02-09 | 4.371 | 1,746,818 | +3,093 | 3.27% | 7,635,418 |
| 2010-02-09 | 2010-02-05 | 4.293 | 1,743,725 | +32,090 | 3.27% | 7,486,598 |
| 2010-02-05 | 2010-02-03 | 4.552 | 1,711,635 | -7,732 | 3.21% | 7,791,521 |
| 2010-02-04 | 2010-02-02 | 4.449 | 1,719,367 | +3,866 | 3.22% | 7,648,838 |
| 2010-02-03 | 2010-02-01 | 4.423 | 1,715,501 | +17,012 | 3.22% | 7,587,270 |
| 2010-01-28 | 2010-01-26 | 4.656 | 1,698,489 | +3,093 | 3.18% | 7,907,400 |
| 2010-01-26 | 2010-01-22 | 4.888 | 1,695,396 | -19,718 | 3.18% | 8,287,650 |
| 2010-01-25 | 2010-01-21 | 4.707 | 1,715,114 | +4,253 | 3.21% | 8,073,518 |
| 2010-01-22 | 2010-01-20 | 4.707 | 1,710,861 | +14,692 | 3.21% | 8,053,498 |
| 2010-01-21 | 2010-01-19 | 4.862 | 1,696,169 | +86,219 | 3.18% | 8,247,559 |
| 2010-01-20 | 2010-01-18 | 4.862 | 1,609,950 | -68,047 | 3.02% | 7,828,322 |
| 2010-01-19 | 2010-01-15 | 5.406 | 1,677,997 | +28,997 | 3.14% | 9,070,598 |
| 2010-01-18 | 2010-01-14 | 5.173 | 1,649,000 | +23,198 | 3.09% | 8,530,001 |
| 2010-01-14 | 2010-01-12 | 5.199 | 1,625,802 | +19,332 | 3.05% | 8,452,052 |
| 2010-01-13 | 2010-01-11 | 5.225 | 1,606,470 | +7,733 | 3.01% | 8,393,101 |
| 2010-01-11 | 2010-01-07 | 5.225 | 1,598,737 | -1,933 | 3.00% | 8,352,699 |
| 2010-01-07 | 2010-01-05 | 5.276 | 1,600,670 | -387 | 3.00% | 8,445,598 |
| 2009-12-21 | 2009-12-17 | 5.069 | 1,601,057 | -44,463 | 3.00% | 8,116,360 |
| 2009-12-18 | 2009-12-16 | 5.069 | 1,645,520 | -773 | 3.08% | 8,341,760 |
| 2009-12-17 | 2009-12-15 | 5.121 | 1,646,293 | -92,020 | 3.09% | 8,430,838 |
| 2009-12-16 | 2009-12-14 | 5.173 | 1,738,313 | +774 | 3.26% | 8,992,002 |
| 2009-12-15 | 2009-12-11 | 5.069 | 1,737,539 | +99,752 | 3.26% | 8,808,239 |
| 2009-12-10 | 2009-12-08 | 5.276 | 1,637,787 | +6,959 | 3.07% | 8,641,438 |
| 2009-12-09 | 2009-12-07 | 5.199 | 1,630,828 | -3,093 | 3.06% | 8,478,181 |
| 2009-12-08 | 2009-12-04 | 5.199 | 1,633,921 | +46,396 | 3.06% | 8,494,260 |
| 2009-12-07 | 2009-12-03 | 5.044 | 1,587,525 | +3,867 | 2.98% | 8,006,701 |
| 2009-12-03 | 2009-12-01 | 5.018 | 1,583,658 | +34,797 | 2.97% | 7,946,238 |
| 2009-12-02 | 2009-11-30 | 5.018 | 1,548,861 | -375,036 | 2.90% | 7,771,639 |
| 2009-12-01 | 2009-11-27 | 4.966 | 1,923,897 | +11,599 | 3.61% | 9,553,918 |
| 2009-11-27 | 2009-11-25 | 5.044 | 1,912,298 | -48,716 | 3.58% | 9,644,698 |
| 2009-11-25 | 2009-11-23 | 5.044 | 1,961,014 | +15,465 | 3.68% | 9,890,398 |
| 2009-11-20 | 2009-11-18 | 5.121 | 1,945,549 | -3,866 | 3.65% | 9,963,360 |
| 2009-11-18 | 2009-11-16 | 5.354 | 1,949,415 | +5,026 | 3.65% | 10,436,938 |
| 2009-11-17 | 2009-11-13 | 5.328 | 1,944,389 | -5,800 | 3.64% | 10,359,739 |
| 2009-11-12 | 2009-11-10 | 4.992 | 1,950,189 | -3,479 | 3.66% | 9,734,922 |
| 2009-11-11 | 2009-11-09 | 4.992 | 1,953,668 | +7,732 | 3.66% | 9,752,288 |
| 2009-11-10 | 2009-11-06 | 4.992 | 1,945,936 | -11,599 | 3.65% | 9,713,692 |
| 2009-11-02 | 2009-10-29 | 4.888 | 1,957,535 | +18,559 | 3.67% | 9,569,071 |
| 2009-10-23 | 2009-10-21 | 5.147 | 1,938,976 | -3,867 | 3.63% | 9,979,849 |
| 2009-10-22 | 2009-10-20 | 4.966 | 1,942,843 | +3,093 | 3.64% | 9,648,002 |
| 2009-10-21 | 2009-10-19 | 4.811 | 1,939,750 | +10,826 | 3.64% | 9,331,622 |
| 2009-10-19 | 2009-10-15 | 4.733 | 1,928,924 | +23,972 | 3.62% | 9,129,871 |
| 2009-10-16 | 2009-10-14 | 4.733 | 1,904,952 | -387 | 3.57% | 9,016,408 |
| 2009-10-15 | 2009-10-13 | 4.604 | 1,905,339 | +38,277 | 3.57% | 8,771,840 |
| 2009-10-14 | 2009-10-12 | 4.604 | 1,867,062 | +3,866 | 3.50% | 8,595,620 |
| 2009-10-12 | 2009-10-08 | 4.630 | 1,863,196 | +5,413 | 3.49% | 8,626,011 |
| 2009-10-09 | 2009-10-07 | 4.552 | 1,857,783 | +11,599 | 3.48% | 8,456,801 |
| 2009-10-08 | 2009-10-06 | 4.656 | 1,846,184 | +7,733 | 3.46% | 8,595,001 |
| 2009-10-07 | 2009-10-05 | 4.785 | 1,838,451 | +3,866 | 3.45% | 8,796,750 |
| 2009-10-05 | 2009-09-30 | 4.552 | 1,834,585 | +17,012 | 3.44% | 8,351,201 |
| 2009-10-02 | 2009-09-29 | 4.630 | 1,817,573 | +17,399 | 3.41% | 8,414,791 |
| 2009-09-30 | 2009-09-28 | 4.656 | 1,800,174 | +3,866 | 3.37% | 8,380,799 |
| 2009-09-29 | 2009-09-25 | 4.707 | 1,796,308 | +22,425 | 3.37% | 8,455,721 |
| 2009-09-28 | 2009-09-24 | 4.811 | 1,773,883 | +19,332 | 3.32% | 8,533,680 |
| 2009-09-25 | 2009-09-23 | 4.888 | 1,754,551 | +13,532 | 3.29% | 8,576,819 |
| 2009-09-24 | 2009-09-22 | 4.940 | 1,741,019 | +7,733 | 3.26% | 8,600,730 |
| 2009-09-22 | 2009-09-18 | 5.044 | 1,733,286 | +44,076 | 3.25% | 8,741,849 |
| 2009-09-21 | 2009-09-17 | 5.173 | 1,689,210 | +1,933 | 3.17% | 8,738,001 |
| 2009-09-18 | 2009-09-16 | 5.121 | 1,687,277 | +46,397 | 3.16% | 8,640,722 |
| 2009-09-15 | 2009-09-11 | 5.276 | 1,640,880 | -3,867 | 3.08% | 8,657,758 |
| 2009-09-09 | 2009-09-07 | 5.276 | 1,644,747 | -4,253 | 3.08% | 8,678,161 |
| 2009-09-07 | 2009-09-03 | 5.328 | 1,649,000 | +52,583 | 3.09% | 8,785,901 |
| 2009-09-04 | 2009-09-02 | 5.044 | 1,596,417 | +4,639 | 2.99% | 8,051,548 |
| 2009-09-01 | 2009-08-28 | 5.225 | 1,591,778 | -73,460 | 2.98% | 8,316,341 |
| 2009-08-28 | 2009-08-26 | 5.509 | 1,665,238 | +3,866 | 3.12% | 9,173,908 |
| 2009-08-26 | 2009-08-24 | 5.742 | 1,661,372 | +10,826 | 3.11% | 9,539,340 |
| 2009-08-25 | 2009-08-21 | 5.561 | 1,650,546 | +7,732 | 3.09% | 9,178,348 |
| 2009-08-24 | 2009-08-20 | 5.561 | 1,642,814 | +354,158 | 3.08% | 9,135,352 |
| 2009-08-21 | 2009-08-19 | 5.457 | 1,288,656 | +135,323 | 2.42% | 7,032,632 |
| 2009-08-20 | 2009-08-18 | 5.457 | 1,153,333 | +7,732 | 2.16% | 6,294,129 |
| 2009-08-19 | 2009-08-17 | 5.483 | 1,145,601 | -12,758 | 2.15% | 6,281,563 |
| 2009-08-17 | 2009-08-13 | 5.742 | 1,158,359 | +27,837 | 2.17% | 6,651,117 |
| 2009-08-14 | 2009-08-12 | 5.716 | 1,130,522 | +6,960 | 2.12% | 6,462,041 |
| 2009-08-13 | 2009-08-11 | 5.690 | 1,123,562 | +9,279 | 2.11% | 6,393,198 |
| 2009-08-12 | 2009-08-10 | 6.000 | 1,114,283 | +387 | 2.09% | 6,686,240 |
| 2009-08-11 | 2009-08-07 | 5.949 | 1,113,896 | +3,479 | 2.09% | 6,626,297 |
| 2009-08-07 | 2009-08-05 | 6.130 | 1,110,417 | -23,198 | 2.08% | 6,806,642 |
| 2009-08-06 | 2009-08-04 | 6.440 | 1,133,615 | +114,831 | 2.12% | 7,300,681 |
| 2009-08-05 | 2009-08-03 | 6.233 | 1,018,784 | +13,919 | 1.91% | 6,350,349 |
| 2009-08-04 | 2009-07-31 | 6.104 | 1,004,865 | +9,666 | 1.88% | 6,133,638 |
| 2009-08-03 | 2009-07-30 | 6.000 | 995,199 | +9,666 | 1.87% | 5,971,678 |
| 2009-07-30 | 2009-07-28 | 6.182 | 985,533 | +36,343 | 1.85% | 6,092,107 |
| 2009-07-29 | 2009-07-27 | 6.130 | 949,190 | -6,573 | 1.78% | 5,818,351 |
| 2009-07-28 | 2009-07-24 | 6.000 | 955,763 | +15,466 | 1.79% | 5,735,043 |
| 2009-07-27 | 2009-07-23 | 5.587 | 940,297 | +7,733 | 1.76% | 5,253,119 |
| 2009-07-22 | 2009-07-20 | 5.638 | 932,564 | -3,867 | 1.75% | 5,258,157 |
| 2009-07-21 | 2009-07-17 | 5.561 | 936,431 | -3,866 | 1.76% | 5,207,301 |
| 2009-07-20 | 2009-07-16 | 5.457 | 940,297 | +12,372 | 1.76% | 5,131,519 |
| 2009-07-17 | 2009-07-15 | 5.431 | 927,925 | +11,599 | 1.74% | 5,040,001 |
| 2009-07-09 | 2009-07-07 | 5.380 | 916,326 | +7,733 | 1.72% | 4,929,601 |
| 2009-07-03 | 2009-06-30 | 5.302 | 908,593 | +21,652 | 1.70% | 4,817,500 |
| 2009-07-02 | 2009-06-29 | 5.276 | 886,941 | +190,224 | 1.66% | 4,679,757 |
| 2009-06-29 | 2009-06-25 | 5.276 | 696,717 | +18,559 | 1.31% | 3,676,081 |
| 2009-06-26 | 2009-06-24 | 5.173 | 678,158 | +13,532 | 1.27% | 3,507,998 |
| 2009-06-25 | 2009-06-23 | 5.121 | 664,626 | +1,933 | 1.25% | 3,403,619 |
| 2009-06-24 | 2009-06-22 | 5.276 | 662,693 | +28,998 | 1.24% | 3,496,560 |
| 2009-06-23 | 2009-06-19 | 5.250 | 633,695 | +56,062 | 1.19% | 3,327,168 |
| 2009-06-18 | 2009-06-16 | 5.431 | 577,633 | +23,585 | 1.08% | 3,137,399 |
| 2009-06-15 | 2009-06-11 | 5.587 | 554,048 | +3,866 | 1.04% | 3,095,277 |
| 2009-06-09 | 2009-06-05 | 5.897 | 550,182 | +387 | 1.03% | 3,244,439 |
| 2009-06-05 | 2009-06-03 | 5.897 | 549,795 | +5,412 | 1.03% | 3,242,157 |
| 2009-06-04 | 2009-06-02 | 5.975 | 544,383 | +24,745 | 1.02% | 3,252,483 |
| 2009-06-02 | 2009-05-29 | 5.819 | 519,638 | +7,733 | 0.97% | 3,024,001 |
| 2009-06-01 | 2009-05-27 | 5.845 | 511,905 | +19,332 | 0.96% | 2,992,239 |
| 2009-05-29 | 2009-05-26 | 5.845 | 492,573 | -5,027 | 0.92% | 2,879,237 |
| 2009-05-26 | 2009-05-22 | 5.897 | 497,600 | -3,866 | 0.93% | 2,934,362 |
| 2009-05-25 | 2009-05-21 | 6.104 | 501,466 | +11,599 | 0.94% | 3,060,920 |
| 2009-05-15 | 2009-05-13 | 6.518 | 489,867 | +25,310 | 0.92% | 3,193,107 |
| 2009-05-14 | 2009-05-12 | 6.409 | 464,557 | +11,000 | 0.92% | 2,977,449 |
| 2009-05-13 | 2009-05-11 | 6.218 | 453,557 | +32,999 | 0.90% | 2,820,357 |
| 2009-05-11 | 2009-05-07 | 6.136 | 420,558 | +5,500 | 0.83% | 2,580,749 |
| 2009-05-08 | 2009-05-06 | 5.973 | 415,058 | +2,200 | 0.82% | 2,479,079 |
| 2009-05-06 | 2009-05-04 | 5.673 | 412,858 | +3,666 | 0.82% | 2,342,079 |
| 2009-04-30 | 2009-04-28 | 5.564 | 409,192 | -3,666 | 0.81% | 2,276,642 |
| 2009-04-28 | 2009-04-24 | 5.864 | 412,858 | -7,333 | 0.82% | 2,420,899 |
| 2009-04-27 | 2009-04-23 | 5.809 | 420,191 | +3,300 | 0.83% | 2,440,978 |
| 2009-04-24 | 2009-04-22 | 5.864 | 416,891 | +1,833 | 0.82% | 2,444,547 |
| 2009-04-23 | 2009-04-21 | 6.000 | 415,058 | -3,667 | 0.82% | 2,490,399 |
| 2009-04-21 | 2009-04-17 | 5.673 | 418,725 | +18,333 | 0.83% | 2,375,361 |
| 2009-04-20 | 2009-04-16 | 5.400 | 400,392 | +3,667 | 0.79% | 2,162,161 |
| 2009-03-25 | 2009-03-23 | 4.827 | 396,725 | -6,600 | 0.78% | 1,915,139 |
| 2009-03-24 | 2009-03-20 | 4.500 | 403,325 | -2,567 | 0.80% | 1,815,000 |
| 2009-03-23 | 2009-03-19 | 4.309 | 405,892 | +367 | 0.80% | 1,749,061 |
| 2009-02-20 | 2009-02-18 | 4.200 | 405,525 | -4,033 | 0.80% | 1,703,240 |
| 2009-02-17 | 2009-02-13 | 4.091 | 409,558 | -1,467 | 0.81% | 1,675,499 |
| 2009-02-09 | 2009-02-05 | 4.255 | 411,025 | +4,033 | 0.81% | 1,748,760 |
| 2009-01-07 | 2009-01-05 | 4.364 | 406,992 | +6,600 | 0.80% | 1,776,001 |
| 2008-11-04 | 2008-10-31 | 3.682 | 400,392 | -3,666 | 0.79% | 1,474,201 |
| 2008-10-28 | 2008-10-24 | 2.864 | 404,058 | +3,666 | 0.80% | 1,157,099 |
| 2008-10-10 | 2008-10-08 | 4.364 | 400,392 | +2,200 | 0.79% | 1,747,201 |
| 2008-09-22 | 2008-09-18 | 4.773 | 398,192 | -2,933 | 0.79% | 1,900,501 |
| 2008-09-08 | 2008-09-04 | 5.536 | 401,125 | -3,667 | 0.79% | 2,220,819 |
| 2008-08-13 | 2008-08-11 | 5.591 | 404,792 | +2,934 | 0.80% | 2,263,201 |
| 2008-08-11 | 2008-08-07 | 6.027 | 401,858 | -1,467 | 0.79% | 2,422,157 |
| 2008-07-30 | 2008-07-28 | 6.764 | 403,325 | -3,667 | 0.80% | 2,727,999 |
| 2008-07-22 | 2008-07-18 | 6.709 | 406,992 | -7,333 | 0.80% | 2,730,602 |
| 2008-07-14 | 2008-07-10 | 7.064 | 414,325 | +5,133 | 0.82% | 2,926,701 |
| 2008-07-11 | 2008-07-09 | 7.173 | 409,192 | -6,233 | 0.81% | 2,935,082 |
| 2008-07-10 | 2008-07-08 | 7.255 | 415,425 | +11,000 | 0.82% | 3,013,781 |
| 2008-06-27 | 2008-06-25 | 7.364 | 404,425 | -3,667 | 0.80% | 2,978,099 |
| 2008-06-24 | 2008-06-20 | 7.391 | 408,092 | -366 | 0.81% | 3,016,232 |
| 2008-06-17 | 2008-06-13 | 7.637 | 408,458 | -14,300 | 0.81% | 3,119,197 |
| 2008-05-15 | 2008-05-13 | 8.932 | 422,758 | +16,148 | 0.84% | 3,776,190 |
| 2008-04-28 | 2008-04-24 | 8.762 | 406,610 | +353 | 0.84% | 3,562,772 |
| 2008-04-24 | 2008-04-22 | 8.365 | 406,257 | +1,058 | 0.83% | 3,398,399 |
| 2008-04-22 | 2008-04-18 | 8.252 | 405,199 | -47,608 | 0.83% | 3,343,589 |
| 2008-04-16 | 2008-04-14 | 8.053 | 452,807 | -10,580 | 0.93% | 3,646,557 |
| 2008-04-15 | 2008-04-11 | 8.082 | 463,387 | -7,758 | 0.95% | 3,744,900 |
| 2008-04-14 | 2008-04-10 | 7.883 | 471,145 | +1,410 | 0.97% | 3,714,077 |
| 2008-04-11 | 2008-04-09 | 8.223 | 469,735 | -42,318 | 0.97% | 3,862,802 |
| 2008-04-10 | 2008-04-08 | 7.940 | 512,053 | -70,531 | 1.05% | 4,065,598 |
| 2008-04-09 | 2008-04-07 | 7.685 | 582,584 | +3,527 | 1.20% | 4,476,920 |
| 2008-04-02 | 2008-03-31 | 7.600 | 579,057 | +54,661 | 1.19% | 4,400,557 |
| 2008-03-28 | 2008-03-26 | 7.770 | 524,396 | -3,527 | 1.08% | 4,074,379 |
| 2008-03-27 | 2008-03-25 | 7.628 | 527,923 | -3,526 | 1.08% | 4,026,933 |
| 2008-03-25 | 2008-03-19 | 7.656 | 531,449 | +65,593 | 1.09% | 4,068,898 |
| 2008-03-06 | 2008-03-04 | 8.252 | 465,856 | -705 | 0.96% | 3,844,113 |
| 2008-03-04 | 2008-02-29 | 8.280 | 466,561 | -1,411 | 0.96% | 3,863,161 |
| 2008-03-03 | 2008-02-28 | 8.138 | 467,972 | +2,822 | 0.96% | 3,808,494 |
| 2008-02-21 | 2008-02-19 | 8.110 | 465,150 | -79,700 | 0.96% | 3,772,338 |
| 2008-02-15 | 2008-02-13 | 8.564 | 544,850 | +40,202 | 1.12% | 4,665,900 |
| 2008-01-31 | 2008-01-29 | 8.535 | 504,648 | -124,839 | 1.04% | 4,307,314 |
| 2008-01-30 | 2008-01-28 | 8.365 | 629,487 | -54,309 | 1.29% | 5,265,750 |
| 2008-01-29 | 2008-01-25 | 8.564 | 683,796 | -43,376 | 1.41% | 5,855,783 |
| 2008-01-28 | 2008-01-24 | 8.734 | 727,172 | -70,531 | 1.49% | 6,350,960 |
| 2008-01-23 | 2008-01-21 | 9.783 | 797,703 | +1,058 | 1.64% | 7,803,902 |
| 2008-01-22 | 2008-01-18 | 9.925 | 796,645 | -2,468 | 1.64% | 7,906,502 |
| 2007-12-28 | 2007-12-24 | 10.067 | 799,113 | +3,526 | 1.64% | 8,044,296 |
| 2007-12-27 | 2007-12-20 | 9.925 | 795,587 | -26,096 | 1.63% | 7,896,001 |
| 2007-12-18 | 2007-12-14 | 10.208 | 821,683 | -2,821 | 1.69% | 8,387,998 |
| 2007-12-10 | 2007-12-06 | 10.492 | 824,504 | +3,879 | 1.69% | 8,650,595 |
| 2007-12-05 | 2007-12-03 | 10.435 | 820,625 | +3,526 | 1.69% | 8,563,357 |
| 2007-12-04 | 2007-11-30 | 10.492 | 817,099 | -705 | 1.68% | 8,572,903 |
| 2007-11-29 | 2007-11-27 | 10.293 | 817,804 | +7,053 | 1.68% | 8,417,970 |
| 2007-11-23 | 2007-11-21 | 10.605 | 810,751 | -10,227 | 1.67% | 8,598,260 |
| 2007-11-22 | 2007-11-20 | 10.293 | 820,978 | -2,821 | 1.69% | 8,450,641 |
| 2007-11-21 | 2007-11-19 | 10.577 | 823,799 | -1,058 | 1.69% | 8,713,278 |
| 2007-11-14 | 2007-11-12 | 10.719 | 824,857 | -3,527 | 1.69% | 8,841,419 |
| 2007-11-13 | 2007-11-09 | 10.832 | 828,384 | -705 | 1.70% | 8,973,184 |
| 2007-11-12 | 2007-11-08 | 10.634 | 829,089 | -705 | 1.70% | 8,816,250 |
| 2007-11-09 | 2007-11-07 | 10.775 | 829,794 | -7,053 | 1.71% | 8,941,397 |
| 2007-11-08 | 2007-11-06 | 10.804 | 836,847 | -40,556 | 1.72% | 9,041,126 |
| 2007-11-07 | 2007-11-05 | 10.775 | 877,403 | -3,526 | 1.80% | 9,454,405 |
| 2007-11-06 | 2007-11-02 | 10.775 | 880,929 | +28,918 | 1.81% | 9,492,399 |
| 2007-11-05 | 2007-11-01 | 10.634 | 852,011 | +43,729 | 1.75% | 9,059,995 |
| 2007-10-31 | 2007-10-29 | 10.123 | 808,282 | -3,880 | 1.66% | 8,182,436 |
| 2007-10-30 | 2007-10-26 | 10.322 | 812,162 | +2,469 | 1.67% | 8,382,924 |
| 2007-10-29 | 2007-10-25 | 10.322 | 809,693 | -1,411 | 1.66% | 8,357,440 |
| 2007-10-26 | 2007-10-24 | 10.208 | 811,104 | -30,328 | 1.67% | 8,280,004 |
| 2007-10-25 | 2007-10-23 | 10.180 | 841,432 | +3,527 | 1.73% | 8,565,742 |
| 2007-10-23 | 2007-10-18 | 10.435 | 837,905 | -4,937 | 1.72% | 8,743,677 |
| 2007-10-22 | 2007-10-17 | 10.350 | 842,842 | -706 | 1.73% | 8,723,495 |
| 2007-10-18 | 2007-10-16 | 10.407 | 843,548 | +1,058 | 1.73% | 8,778,642 |
| 2007-10-17 | 2007-10-15 | 10.549 | 842,490 | +1,763 | 1.73% | 8,887,082 |
| 2007-10-16 | 2007-10-12 | 10.605 | 840,727 | +21,160 | 1.73% | 8,916,165 |
| 2007-10-15 | 2007-10-11 | 10.577 | 819,567 | -7,053 | 1.68% | 8,668,517 |
| 2007-10-12 | 2007-10-10 | 10.492 | 826,620 | -2,116 | 1.70% | 8,672,796 |
| 2007-10-10 | 2007-10-08 | 10.605 | 828,736 | -23,275 | 1.70% | 8,788,997 |
| 2007-10-09 | 2007-10-05 | 10.634 | 852,011 | -2,469 | 1.75% | 9,059,995 |
| 2007-10-05 | 2007-10-03 | 10.634 | 854,480 | -39,850 | 1.76% | 9,086,250 |
| 2007-10-04 | 2007-10-02 | 10.492 | 894,330 | -372,755 | 1.84% | 9,383,201 |
| 2007-10-03 | 2007-09-28 | 10.350 | 1,267,085 | -56,777 | 2.60% | 13,114,451 |
| 2007-10-02 | 2007-09-27 | 10.265 | 1,323,862 | -1,763 | 2.72% | 13,589,478 |
| 2007-09-28 | 2007-09-25 | 10.237 | 1,325,625 | -17,633 | 2.72% | 13,569,985 |
| 2007-09-27 | 2007-09-24 | 10.067 | 1,343,258 | -10,580 | 2.76% | 13,521,949 |
| 2007-09-25 | 2007-09-21 | 10.265 | 1,353,838 | +7,053 | 2.78% | 13,897,183 |
| 2007-09-24 | 2007-09-20 | 10.293 | 1,346,785 | +14,812 | 2.77% | 13,862,973 |
| 2007-09-21 | 2007-09-19 | 10.123 | 1,331,973 | -21,512 | 2.74% | 13,483,888 |
| 2007-09-20 | 2007-09-18 | 10.123 | 1,353,485 | +3,526 | 2.78% | 13,701,659 |
| 2007-09-19 | 2007-09-17 | 10.208 | 1,349,959 | +7,054 | 2.77% | 13,780,805 |
| 2007-09-18 | 2007-09-14 | 10.152 | 1,342,905 | -4,938 | 2.76% | 13,632,635 |
| 2007-09-17 | 2007-09-13 | 10.010 | 1,347,843 | -30,681 | 2.77% | 13,491,664 |
| 2007-09-14 | 2007-09-12 | 10.152 | 1,378,524 | -15,164 | 2.83% | 13,994,225 |
| 2007-09-13 | 2007-09-11 | 9.811 | 1,393,688 | +2,822 | 2.86% | 13,673,924 |
| 2007-09-12 | 2007-09-10 | 10.152 | 1,390,866 | +3,526 | 2.86% | 14,119,516 |
| 2007-09-11 | 2007-09-07 | 10.293 | 1,387,340 | -1,763 | 2.85% | 14,280,422 |
| 2007-09-06 | 2007-09-04 | 10.265 | 1,389,103 | +2,116 | 2.85% | 14,259,179 |
| 2007-09-05 | 2007-09-03 | 10.378 | 1,386,987 | +2,116 | 2.85% | 14,394,778 |
| 2007-09-04 | 2007-08-31 | 10.350 | 1,384,871 | +8,463 | 2.85% | 14,333,547 |
| 2007-09-03 | 2007-08-30 | 10.350 | 1,376,408 | -3,526 | 2.83% | 14,245,954 |
| 2007-08-30 | 2007-08-28 | 10.435 | 1,379,934 | +3,879 | 2.84% | 14,399,839 |
| 2007-08-29 | 2007-08-27 | 10.946 | 1,376,055 | -35,618 | 2.83% | 15,061,721 |
| 2007-08-28 | 2007-08-24 | 9.953 | 1,411,673 | +10,580 | 2.90% | 14,050,530 |
| 2007-08-27 | 2007-08-23 | 10.010 | 1,401,093 | -12,343 | 2.88% | 14,024,686 |
| 2007-08-23 | 2007-08-21 | 9.896 | 1,413,436 | -7,053 | 2.90% | 13,987,918 |
| 2007-08-22 | 2007-08-20 | 9.868 | 1,420,489 | -10,580 | 2.92% | 14,017,437 |
| 2007-08-21 | 2007-08-17 | 9.443 | 1,431,069 | -2,821 | 2.94% | 13,513,141 |
| 2007-08-20 | 2007-08-16 | 9.244 | 1,433,890 | +7,053 | 2.95% | 13,255,159 |
| 2007-08-17 | 2007-08-15 | 10.208 | 1,426,837 | -14,812 | 2.93% | 14,565,599 |
| 2007-08-16 | 2007-08-14 | 10.350 | 1,441,649 | +706 | 2.96% | 14,921,205 |
| 2007-08-14 | 2007-08-10 | 10.492 | 1,440,943 | +1,058 | 2.96% | 15,118,198 |
| 2007-08-13 | 2007-08-09 | 10.832 | 1,439,885 | +7,053 | 2.96% | 15,597,057 |
| 2007-08-10 | 2007-08-08 | 11.002 | 1,432,832 | +98,743 | 2.94% | 15,764,438 |
| 2007-08-09 | 2007-08-07 | 10.775 | 1,334,089 | +96,274 | 2.74% | 14,375,399 |
| 2007-08-08 | 2007-08-06 | 10.634 | 1,237,815 | -705 | 2.54% | 13,162,504 |
| 2007-08-07 | 2007-08-03 | 10.974 | 1,238,520 | +10,580 | 2.54% | 13,591,440 |
| 2007-08-06 | 2007-08-02 | 11.116 | 1,227,940 | +251,794 | 2.52% | 13,649,436 |
| 2007-08-03 | 2007-08-01 | 10.946 | 976,146 | -3,526 | 2.01% | 10,684,485 |
| 2007-08-02 | 2007-07-31 | 11.116 | 979,672 | -6,348 | 2.01% | 10,889,759 |
| 2007-08-01 | 2007-07-30 | 10.861 | 986,020 | +17,633 | 2.03% | 10,708,681 |
| 2007-07-31 | 2007-07-27 | 10.974 | 968,387 | -11,638 | 1.99% | 10,627,018 |
| 2007-07-30 | 2007-07-26 | 11.201 | 980,025 | -61,009 | 2.01% | 10,977,053 |
| 2007-07-26 | 2007-07-24 | 10.946 | 1,041,034 | -4,232 | 2.14% | 11,394,721 |
| 2007-07-24 | 2007-07-20 | 10.974 | 1,045,266 | +7,053 | 2.15% | 11,470,683 |
| 2007-07-23 | 2007-07-19 | 10.804 | 1,038,213 | +4,232 | 2.13% | 11,216,644 |
| 2007-07-20 | 2007-07-18 | 10.917 | 1,033,981 | +2,116 | 2.12% | 11,288,202 |
| 2007-07-19 | 2007-07-17 | 10.946 | 1,031,865 | -3,879 | 2.12% | 11,294,361 |
| 2007-07-18 | 2007-07-16 | 11.031 | 1,035,744 | +25,744 | 2.13% | 11,424,929 |
| 2007-07-17 | 2007-07-13 | 11.116 | 1,010,000 | -45,140 | 2.08% | 11,226,876 |
| 2007-07-16 | 2007-07-12 | 11.258 | 1,055,140 | -16,927 | 2.17% | 11,878,240 |
| 2007-07-13 | 2007-07-11 | 11.201 | 1,072,067 | +83,931 | 2.20% | 12,007,996 |
| 2007-07-12 | 2007-07-10 | 11.229 | 988,136 | +73,000 | 2.03% | 11,095,922 |
| 2007-07-11 | 2007-07-09 | 11.314 | 915,136 | -1,058 | 1.88% | 10,354,045 |
| 2007-07-10 | 2007-07-06 | 11.229 | 916,194 | +21,159 | 1.88% | 10,288,075 |
| 2007-07-09 | 2007-07-05 | 11.314 | 895,035 | +48,666 | 1.84% | 10,126,618 |
| 2007-07-06 | 2007-07-04 | 11.399 | 846,369 | +17,633 | 1.74% | 9,648,000 |
| 2007-07-05 | 2007-07-03 | 11.428 | 828,736 | -3,527 | 1.70% | 9,470,496 |
| 2007-07-04 | 2007-06-29 | 11.484 | 832,263 | -705 | 1.71% | 9,558,002 |
| 2007-07-03 | 2007-06-28 | 11.740 | 832,968 | -1,763 | 1.71% | 9,778,678 |
| 2007-06-29 | 2007-06-27 | 11.513 | 834,731 | -3,527 | 1.72% | 9,610,015 |
| 2007-06-28 | 2007-06-26 | 11.853 | 838,258 | -19,396 | 1.72% | 9,935,860 |
| 2007-06-27 | 2007-06-25 | 11.853 | 857,654 | -16,927 | 1.76% | 10,165,761 |
| 2007-06-26 | 2007-06-22 | 11.626 | 874,581 | 1.80% | 10,167,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy