History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 500 +0 0.00% 900
2025-10-13 2025-10-09 1.810 500 +0 0.00% 905
2025-10-10 2025-10-08 1.800 500 +0 0.00% 900
2025-10-09 2025-10-06 1.810 500 +0 0.00% 905
2025-10-08 2025-10-03 1.830 500 +0 0.00% 915
2025-10-06 2025-10-02 1.850 500 +0 0.00% 925
2025-10-03 2025-09-30 1.810 500 +0 0.00% 905
2025-10-02 2025-09-29 1.800 500 +0 0.00% 900
2025-09-30 2025-09-26 1.800 500 +0 0.00% 900
2025-09-29 2025-09-25 1.820 500 +0 0.00% 910
2025-09-26 2025-09-24 1.800 500 +0 0.00% 900
2025-09-25 2025-09-23 1.760 500 +0 0.00% 880
2025-09-24 2025-09-22 1.800 500 +0 0.00% 900
2025-09-23 2025-09-19 1.800 500 +0 0.00% 900
2025-09-22 2025-09-18 1.790 500 +0 0.00% 895
2025-09-19 2025-09-17 1.820 500 +0 0.00% 910
2025-09-18 2025-09-16 1.810 500 +0 0.00% 905
2025-09-17 2025-09-15 1.840 500 +0 0.00% 920
2025-09-16 2025-09-12 1.810 500 +0 0.00% 905
2025-09-15 2025-09-11 1.830 500 +0 0.00% 915
2025-09-12 2025-09-10 1.840 500 +0 0.00% 920
2025-09-11 2025-09-09 1.810 500 +0 0.00% 905
2025-09-10 2025-09-08 1.800 500 +0 0.00% 900
2025-09-09 2025-09-05 1.810 500 +0 0.00% 905
2025-09-08 2025-09-04 1.790 500 +0 0.00% 895
2025-09-05 2025-09-03 1.800 500 +0 0.00% 900
2025-09-04 2025-09-02 1.790 500 +0 0.00% 895
2025-09-03 2025-09-01 1.820 500 +0 0.00% 910
2025-09-02 2025-08-29 1.800 500 +0 0.00% 900
2025-09-01 2025-08-28 1.840 500 +0 0.00% 920
2025-08-29 2025-08-27 1.850 500 +0 0.00% 925
2025-08-28 2025-08-26 1.910 500 +0 0.00% 955
2025-08-27 2025-08-25 1.850 500 +0 0.00% 925
2025-08-26 2025-08-22 1.810 500 +0 0.00% 905
2025-08-25 2025-08-21 1.810 500 +0 0.00% 905
2025-08-22 2025-08-20 1.770 500 +0 0.00% 885
2025-08-21 2025-08-19 1.800 500 +0 0.00% 900
2025-08-20 2025-08-18 1.840 500 +0 0.00% 920
2025-08-19 2025-08-15 1.990 500 +0 0.00% 995
2025-08-18 2025-08-14 1.960 500 +0 0.00% 980
2025-08-15 2025-08-13 2.000 500 +0 0.00% 1,000
2025-08-14 2025-08-12 2.030 500 +0 0.00% 1,015
2025-08-13 2025-08-11 1.910 500 +0 0.00% 955
2025-08-12 2025-08-08 1.830 500 +0 0.00% 915
2025-08-11 2025-08-07 1.850 500 +0 0.00% 925
2025-08-08 2025-08-06 1.850 500 +0 0.00% 925
2025-08-07 2025-08-05 1.760 500 +0 0.00% 880
2025-08-06 2025-08-04 1.740 500 +0 0.00% 870
2025-08-05 2025-08-01 1.770 500 +0 0.00% 885
2025-08-04 2025-07-31 1.630 500 +0 0.00% 815
2025-08-01 2025-07-30 1.640 500 +0 0.00% 820
2025-07-31 2025-07-29 1.650 500 +0 0.00% 825
2025-07-30 2025-07-28 1.630 500 +0 0.00% 815
2025-07-29 2025-07-25 1.610 500 +0 0.00% 805
2025-07-28 2025-07-24 1.610 500 +0 0.00% 805
2025-07-25 2025-07-23 1.610 500 +0 0.00% 805
2025-07-24 2025-07-22 1.600 500 +0 0.00% 800
2025-07-23 2025-07-21 1.580 500 +0 0.00% 790
2025-07-22 2025-07-18 1.590 500 +0 0.00% 795
2025-07-21 2025-07-17 1.620 500 +0 0.00% 810
2025-07-18 2025-07-16 1.600 500 +0 0.00% 800
2025-07-17 2025-07-15 1.540 500 +0 0.00% 770
2025-07-16 2025-07-14 1.540 500 +0 0.00% 770
2025-07-15 2025-07-11 1.540 500 +0 0.00% 770
2025-07-14 2025-07-10 1.550 500 +0 0.00% 775
2025-07-11 2025-07-09 1.540 500 +0 0.00% 770
2025-07-10 2025-07-08 1.550 500 +0 0.00% 775
2025-07-09 2025-07-07 1.530 500 +0 0.00% 765
2025-07-08 2025-07-04 1.560 500 +0 0.00% 780
2025-07-07 2025-07-03 1.560 500 +0 0.00% 780
2025-07-04 2025-07-02 1.725 500 +0 0.00% 863
2025-07-03 2025-06-30 1.725 500 +31 0.00% 863
2025-07-02 2025-06-27 1.704 469 +0 0.00% 799
2025-06-30 2025-06-26 1.693 469 +0 0.00% 794
2025-06-27 2025-06-25 1.704 469 +0 0.00% 799
2025-06-26 2025-06-24 1.693 469 +0 0.00% 794
2025-06-25 2025-06-23 1.693 469 +0 0.00% 794
2025-06-24 2025-06-20 1.693 469 +0 0.00% 794
2025-06-23 2025-06-19 1.725 469 +0 0.00% 809
2025-06-20 2025-06-18 1.672 469 +0 0.00% 784
2025-06-19 2025-06-17 1.683 469 +0 0.00% 789
2025-06-18 2025-06-16 1.672 469 +0 0.00% 784
2025-06-17 2025-06-13 1.693 469 +0 0.00% 794
2025-06-16 2025-06-12 1.693 469 +0 0.00% 794
2025-06-13 2025-06-11 1.693 469 +0 0.00% 794
2025-06-12 2025-06-10 1.693 469 +0 0.00% 794
2025-06-11 2025-06-09 1.715 469 +0 0.00% 804
2025-06-10 2025-06-06 1.715 469 +0 0.00% 804
2025-06-09 2025-06-05 1.693 469 +0 0.00% 794
2025-06-06 2025-06-04 1.693 469 +0 0.00% 794
2025-06-05 2025-06-03 1.683 469 +0 0.00% 789
2025-06-04 2025-06-02 1.693 469 +0 0.00% 794
2025-06-03 2025-05-30 1.725 469 +0 0.00% 809
2025-06-02 2025-05-29 1.693 469 +0 0.00% 794
2025-05-30 2025-05-28 1.725 469 +0 0.00% 809
2025-05-29 2025-05-27 1.693 469 +0 0.00% 794
2025-05-28 2025-05-26 1.693 469 +0 0.00% 794
2025-05-27 2025-05-23 1.757 469 +0 0.00% 824
2025-05-26 2025-05-22 1.757 469 +0 0.00% 824
2025-05-23 2025-05-21 1.757 469 +0 0.00% 824
2025-05-22 2025-05-20 1.747 469 +0 0.00% 819
2025-05-21 2025-05-19 1.736 469 +0 0.00% 814
2025-05-20 2025-05-16 1.693 469 +0 0.00% 794
2025-05-19 2025-05-15 1.672 469 +0 0.00% 784
2025-05-16 2025-05-14 1.630 469 +0 0.00% 764
2025-05-15 2025-05-13 1.523 469 +0 0.00% 714
2025-05-14 2025-05-12 1.523 469 +0 0.00% 714
2025-05-13 2025-05-09 1.523 469 +0 0.00% 714
2025-05-12 2025-05-08 1.512 469 +0 0.00% 709
2025-05-09 2025-05-07 1.512 469 +0 0.00% 709
2025-05-08 2025-05-06 1.534 469 +0 0.00% 719
2025-05-07 2025-05-02 1.555 469 +0 0.00% 729
2025-05-06 2025-04-30 1.523 469 +0 0.00% 714
2025-05-02 2025-04-29 1.534 469 +0 0.00% 719
2025-04-30 2025-04-28 1.512 469 +0 0.00% 709
2025-04-29 2025-04-25 1.523 469 +0 0.00% 714
2025-04-28 2025-04-24 1.544 469 +0 0.00% 724
2025-04-25 2025-04-23 1.566 469 +0 0.00% 734
2025-04-24 2025-04-22 1.544 469 +0 0.00% 724
2025-04-23 2025-04-17 1.544 469 +0 0.00% 724
2025-04-22 2025-04-16 1.512 469 +0 0.00% 709
2025-04-17 2025-04-15 1.576 469 +0 0.00% 739
2025-04-16 2025-04-14 1.544 469 +0 0.00% 724
2025-04-15 2025-04-11 1.470 469 +0 0.00% 689
2025-04-14 2025-04-10 1.459 469 +0 0.00% 684
2025-04-11 2025-04-09 1.417 469 +0 0.00% 664
2025-04-10 2025-04-08 1.459 469 +0 0.00% 684
2025-04-09 2025-04-07 1.502 469 +0 0.00% 704
2025-04-08 2025-04-03 1.619 469 +0 0.00% 759
2025-04-07 2025-04-02 1.662 469 +0 0.00% 779
2025-04-03 2025-04-01 1.662 469 +0 0.00% 779
2025-04-02 2025-03-31 1.662 469 +0 0.00% 779
2025-04-01 2025-03-28 1.672 469 +0 0.00% 784
2025-03-31 2025-03-27 1.683 469 +0 0.00% 789
2025-03-28 2025-03-26 1.662 469 +0 0.00% 779
2025-03-27 2025-03-25 1.662 469 +0 0.00% 779
2025-03-26 2025-03-24 1.640 469 +0 0.00% 769
2025-03-25 2025-03-21 1.640 469 +0 0.00% 769
2025-03-24 2025-03-20 1.683 469 +0 0.00% 789
2025-03-21 2025-03-19 1.640 469 +0 0.00% 769
2025-03-20 2025-03-18 1.683 469 +0 0.00% 789
2025-03-19 2025-03-17 1.683 469 +0 0.00% 789
2025-03-18 2025-03-14 1.662 469 +0 0.00% 779
2025-03-17 2025-03-13 1.885 469 +0 0.00% 884
2025-03-14 2025-03-12 1.843 469 +0 0.00% 864
2025-03-13 2025-03-11 1.789 469 +0 0.00% 839
2025-03-12 2025-03-10 1.640 469 +0 0.00% 769
2025-03-11 2025-03-07 1.630 469 +0 0.00% 764
2025-03-10 2025-03-06 1.630 469 +0 0.00% 764
2025-03-07 2025-03-05 1.640 469 +0 0.00% 769
2025-03-06 2025-03-04 1.619 469 +0 0.00% 759
2025-03-05 2025-03-03 1.619 469 +0 0.00% 759
2025-03-04 2025-02-28 1.608 469 +0 0.00% 754
2025-03-03 2025-02-27 1.619 469 +0 0.00% 759
2025-02-28 2025-02-26 1.619 469 +0 0.00% 759
2025-02-27 2025-02-25 1.619 469 +0 0.00% 759
2025-02-26 2025-02-24 1.640 469 +0 0.00% 769
2025-02-25 2025-02-21 1.630 469 +0 0.00% 764
2025-02-24 2025-02-20 1.619 469 +0 0.00% 759
2025-02-21 2025-02-19 1.598 469 +0 0.00% 749
2025-02-20 2025-02-18 1.598 469 +0 0.00% 749
2025-02-19 2025-02-17 1.566 469 +0 0.00% 734
2025-02-18 2025-02-14 1.576 469 +0 0.00% 739
2025-02-17 2025-02-13 1.587 469 +0 0.00% 744
2025-02-14 2025-02-12 1.566 469 +0 0.00% 734
2025-02-13 2025-02-11 1.576 469 +0 0.00% 739
2025-02-12 2025-02-10 1.576 469 +0 0.00% 739
2025-02-11 2025-02-07 1.555 469 +0 0.00% 729
2025-02-10 2025-02-06 1.555 469 +0 0.00% 729
2025-02-07 2025-02-05 1.576 469 +0 0.00% 739
2025-02-06 2025-02-04 1.470 469 +0 0.00% 689
2025-02-05 2025-02-03 1.417 469 +0 0.00% 664
2025-02-04 2025-01-28 1.417 469 +0 0.00% 664
2025-02-03 2025-01-24 1.427 469 +0 0.00% 669
2025-01-27 2025-01-23 1.438 469 +0 0.00% 674
2025-01-24 2025-01-22 1.406 469 +0 0.00% 659
2025-01-23 2025-01-21 1.406 469 +0 0.00% 659
2025-01-22 2025-01-20 1.417 469 +0 0.00% 664
2025-01-21 2025-01-17 1.395 469 +0 0.00% 654
2025-01-20 2025-01-16 1.417 469 +0 0.00% 664
2025-01-17 2025-01-15 1.406 469 +0 0.00% 659
2025-01-16 2025-01-14 1.406 469 +0 0.00% 659
2025-01-15 2025-01-13 1.406 469 +0 0.00% 659
2025-01-14 2025-01-10 1.406 469 +0 0.00% 659
2025-01-13 2025-01-09 1.417 469 +0 0.00% 664
2025-01-10 2025-01-08 1.395 469 +0 0.00% 654
2025-01-09 2025-01-07 1.385 469 +0 0.00% 649
2025-01-08 2025-01-06 1.385 469 +0 0.00% 649
2025-01-07 2025-01-03 1.395 469 +0 0.00% 654
2025-01-06 2025-01-02 1.374 469 +0 0.00% 644
2025-01-03 2024-12-31 1.385 469 +0 0.00% 649
2025-01-02 2024-12-27 1.374 469 +0 0.00% 644
2024-12-30 2024-12-24 1.374 469 +0 0.00% 644
2024-12-27 2024-12-20 1.342 469 +0 0.00% 629
2024-12-23 2024-12-19 1.342 469 +0 0.00% 629
2024-12-20 2024-12-18 1.363 469 +0 0.00% 639
2024-12-19 2024-12-17 1.353 469 +0 0.00% 634
2024-12-18 2024-12-16 1.353 469 +0 0.00% 634
2024-12-17 2024-12-13 1.353 469 +0 0.00% 634
2024-12-16 2024-12-12 1.363 469 +0 0.00% 639
2024-12-13 2024-12-11 1.395 469 +0 0.00% 654
2024-12-12 2024-12-10 1.395 469 +0 0.00% 654
2024-12-11 2024-12-09 1.417 469 +0 0.00% 664
2024-12-10 2024-12-06 1.417 469 +0 0.00% 664
2024-12-09 2024-12-05 1.395 469 +0 0.00% 654
2024-12-06 2024-12-04 1.417 469 +0 0.00% 664
2024-12-05 2024-12-03 1.417 469 +0 0.00% 664
2024-12-04 2024-12-02 1.438 469 +0 0.00% 674
2024-12-03 2024-11-29 1.459 469 +0 0.00% 684
2024-12-02 2024-11-28 1.438 469 +0 0.00% 674
2024-11-29 2024-11-27 1.459 469 +0 0.00% 684
2024-11-28 2024-11-26 1.406 469 +0 0.00% 659
2024-11-27 2024-11-25 1.406 469 +0 0.00% 659
2024-11-26 2024-11-22 1.427 469 +0 0.00% 669
2024-11-25 2024-11-21 1.427 469 +0 0.00% 669
2024-11-22 2024-11-20 1.406 469 +0 0.00% 659
2024-11-21 2024-11-19 1.427 469 +0 0.00% 669
2024-11-20 2024-11-18 1.427 469 +0 0.00% 669
2024-11-19 2024-11-15 1.374 469 +0 0.00% 644
2024-11-18 2024-11-14 1.363 469 +0 0.00% 639
2024-11-15 2024-11-13 1.480 469 +0 0.00% 694
2024-11-14 2024-11-12 1.502 469 +0 0.00% 704
2024-11-13 2024-11-11 1.502 469 +0 0.00% 704
2024-11-12 2024-11-08 1.502 469 +0 0.00% 704
2024-11-11 2024-11-07 1.523 469 +0 0.00% 714
2024-11-08 2024-11-06 1.555 469 +0 0.00% 729
2024-11-07 2024-11-05 1.555 469 +0 0.00% 729
2024-11-06 2024-11-04 1.544 469 +0 0.00% 724
2024-11-05 2024-11-01 1.544 469 +0 0.00% 724
2024-11-04 2024-10-31 1.544 469 +0 0.00% 724
2024-11-01 2024-10-30 1.544 469 +0 0.00% 724
2024-10-31 2024-10-29 1.587 469 +0 0.00% 744
2024-10-30 2024-10-28 1.566 469 +0 0.00% 734
2024-10-29 2024-10-25 1.576 469 +0 0.00% 739
2024-10-28 2024-10-24 1.534 469 +0 0.00% 719
2024-10-25 2024-10-23 1.534 469 +0 0.00% 719
2024-10-24 2024-10-22 1.534 469 +0 0.00% 719
2024-10-23 2024-10-21 1.544 469 +0 0.00% 724
2024-10-22 2024-10-18 1.555 469 +0 0.00% 729
2024-10-21 2024-10-17 1.534 469 +0 0.00% 719
2024-10-18 2024-10-16 1.534 469 +0 0.00% 719
2024-10-17 2024-10-15 1.555 469 +0 0.00% 729
2024-10-16 2024-10-14 1.598 469 +0 0.00% 749
2024-10-15 2024-10-10 1.640 469 +0 0.00% 769
2024-10-14 2024-10-09 1.566 469 +0 0.00% 734
2024-10-10 2024-10-08 1.576 469 +0 0.00% 739
2024-10-09 2024-10-07 1.576 469 +0 0.00% 739
2024-10-08 2024-10-04 1.534 469 +0 0.00% 719
2024-10-07 2024-10-03 1.544 469 +0 0.00% 724
2024-10-04 2024-10-02 1.480 469 +0 0.00% 694
2024-10-03 2024-09-30 1.406 469 +0 0.00% 659
2024-10-02 2024-09-27 1.406 469 +0 0.00% 659
2024-09-30 2024-09-26 1.353 469 +0 0.00% 634
2024-09-27 2024-09-25 1.321 469 +0 0.00% 619
2024-09-26 2024-09-24 1.342 469 +0 0.00% 629
2024-09-25 2024-09-23 1.342 469 +0 0.00% 629
2024-09-24 2024-09-20 1.342 469 +0 0.00% 629
2024-09-23 2024-09-19 1.342 469 +0 0.00% 629
2024-09-20 2024-09-17 1.289 469 +0 0.00% 604
2024-09-19 2024-09-16 1.289 469 +0 0.00% 604
2024-09-17 2024-09-13 1.289 469 +0 0.00% 604
2024-09-16 2024-09-12 1.278 469 +0 0.00% 599
2024-09-13 2024-09-11 1.278 469 +0 0.00% 599
2024-09-12 2024-09-10 1.278 469 +0 0.00% 599
2024-09-11 2024-09-09 1.267 469 +0 0.00% 594
2024-09-10 2024-09-05 1.278 469 +0 0.00% 599
2024-09-09 2024-09-04 1.267 469 +0 0.00% 594
2024-09-05 2024-09-03 1.267 469 +0 0.00% 594
2024-09-04 2024-09-02 1.257 469 +0 0.00% 589
2024-09-03 2024-08-30 1.236 469 +0 0.00% 579
2024-09-02 2024-08-29 1.236 469 +0 0.00% 579
2024-08-30 2024-08-28 1.225 469 +0 0.00% 574
2024-08-29 2024-08-27 1.246 469 +0 0.00% 584
2024-08-28 2024-08-26 1.246 469 +0 0.00% 584
2024-08-27 2024-08-23 1.246 469 +0 0.00% 584
2024-08-26 2024-08-22 1.267 469 +0 0.00% 594
2024-08-23 2024-08-21 1.246 469 +0 0.00% 584
2024-08-22 2024-08-20 1.257 469 +0 0.00% 589
2024-08-21 2024-08-19 1.257 469 +0 0.00% 589
2024-08-20 2024-08-16 1.246 469 +0 0.00% 584
2024-08-19 2024-08-15 1.246 469 +0 0.00% 584
2024-08-16 2024-08-14 1.246 469 +0 0.00% 584
2024-08-15 2024-08-13 1.267 469 +0 0.00% 594
2024-08-14 2024-08-12 1.236 469 +0 0.00% 579
2024-08-13 2024-08-09 1.267 469 +0 0.00% 594
2024-08-12 2024-08-08 1.267 469 +0 0.00% 594
2024-08-09 2024-08-07 1.299 469 +0 0.00% 609
2024-08-08 2024-08-06 1.289 469 +0 0.00% 604
2024-08-07 2024-08-05 1.310 469 +0 0.00% 614
2024-08-06 2024-08-02 1.310 469 +0 0.00% 614
2024-08-05 2024-08-01 1.289 469 +0 0.00% 604
2024-08-02 2024-07-31 1.321 469 +0 0.00% 619
2024-08-01 2024-07-30 1.321 469 +0 0.00% 619
2024-07-31 2024-07-29 1.321 469 +0 0.00% 619
2024-07-30 2024-07-26 1.321 469 +0 0.00% 619
2024-07-29 2024-07-25 1.321 469 +0 0.00% 619
2024-07-26 2024-07-24 1.321 469 +0 0.00% 619
2024-07-25 2024-07-23 1.321 469 +0 0.00% 619
2024-07-24 2024-07-22 1.374 469 +0 0.00% 644
2024-07-23 2024-07-19 1.310 469 +0 0.00% 614
2024-07-22 2024-07-18 1.321 469 +0 0.00% 619
2024-07-19 2024-07-17 1.342 469 +0 0.00% 629
2024-07-18 2024-07-16 1.299 469 +0 0.00% 609
2024-07-17 2024-07-15 1.299 469 +0 0.00% 609
2024-07-16 2024-07-12 1.310 469 +0 0.00% 614
2024-07-15 2024-07-11 1.289 469 +0 0.00% 604
2024-07-12 2024-07-10 1.289 469 +0 0.00% 604
2024-07-11 2024-07-09 1.363 469 +0 0.00% 639
2024-07-10 2024-07-08 1.363 469 +0 0.00% 639
2024-07-09 2024-07-05 1.363 469 +0 0.00% 639
2024-07-08 2024-07-04 1.333 469 +0 0.00% 625
2024-07-05 2024-07-03 1.528 469 +0 0.00% 716
2024-07-04 2024-07-02 1.459 469 +30 0.00% 684
2024-07-03 2024-06-28 1.459 439 +0 0.00% 641
2024-07-02 2024-06-27 1.459 439 +0 0.00% 641
2024-06-28 2024-06-26 1.482 439 +0 0.00% 651
2024-06-27 2024-06-25 1.448 439 +0 0.00% 636
2024-06-26 2024-06-24 1.448 439 +0 0.00% 636
2024-06-25 2024-06-21 1.471 439 +0 0.00% 646
2024-06-24 2024-06-20 1.471 439 +0 0.00% 646
2024-06-21 2024-06-19 1.414 439 +0 0.00% 621
2024-06-20 2024-06-18 1.436 439 +0 0.00% 631
2024-06-19 2024-06-17 1.436 439 +0 0.00% 631
2024-06-18 2024-06-14 1.368 439 +0 0.00% 601
2024-06-17 2024-06-13 1.414 439 +0 0.00% 621
2024-06-14 2024-06-12 1.345 439 +0 0.00% 591
2024-06-13 2024-06-11 1.391 439 +0 0.00% 611
2024-06-12 2024-06-07 1.414 439 +0 0.00% 621
2024-06-11 2024-06-06 1.414 439 +0 0.00% 621
2024-06-07 2024-06-05 1.414 439 +0 0.00% 621
2024-06-06 2024-06-04 1.368 439 +0 0.00% 601
2024-06-05 2024-06-03 1.357 439 +0 0.00% 596
2024-06-04 2024-05-31 1.357 439 +0 0.00% 596
2024-06-03 2024-05-30 1.357 439 +0 0.00% 596
2024-05-31 2024-05-29 1.402 439 +0 0.00% 616
2024-05-30 2024-05-28 1.368 439 +0 0.00% 601
2024-05-29 2024-05-27 1.379 439 +0 0.00% 606
2024-05-28 2024-05-24 1.379 439 +0 0.00% 606
2024-05-27 2024-05-23 1.345 439 +0 0.00% 591
2024-05-24 2024-05-22 1.414 439 +0 0.00% 621
2024-05-23 2024-05-21 1.379 439 +0 0.00% 606
2024-05-22 2024-05-20 1.345 439 +0 0.00% 591
2024-05-21 2024-05-17 1.379 439 +0 0.00% 606
2024-05-20 2024-05-16 1.402 439 +0 0.00% 616
2024-05-17 2024-05-14 1.345 439 +0 0.00% 591
2024-05-16 2024-05-13 1.345 439 +0 0.00% 591
2024-05-14 2024-05-10 1.368 439 +0 0.00% 601
2024-05-13 2024-05-09 1.288 439 +0 0.00% 565
2024-05-10 2024-05-08 1.288 439 +0 0.00% 565
2024-05-09 2024-05-07 1.243 439 +0 0.00% 545
2024-05-08 2024-05-06 1.265 439 +0 0.00% 555
2024-05-07 2024-05-03 1.277 439 +0 0.00% 560
2024-05-06 2024-05-02 1.220 439 +0 0.00% 535
2024-05-03 2024-04-30 1.254 439 +0 0.00% 550
2024-05-02 2024-04-29 1.208 439 +0 0.00% 530
2024-04-30 2024-04-26 1.174 439 +0 0.00% 515
2024-04-29 2024-04-25 1.197 439 +0 0.00% 525
2024-04-26 2024-04-24 1.243 439 +0 0.00% 545
2024-04-25 2024-04-23 1.254 439 +0 0.00% 550
2024-04-24 2024-04-22 1.254 439 +0 0.00% 550
2024-04-23 2024-04-19 1.254 439 +0 0.00% 550
2024-04-22 2024-04-18 1.186 439 +0 0.00% 520
2024-04-19 2024-04-17 1.243 439 +0 0.00% 545
2024-04-18 2024-04-16 1.254 439 +0 0.00% 550
2024-04-17 2024-04-15 1.265 439 +0 0.00% 555
2024-04-16 2024-04-12 1.265 439 +0 0.00% 555
2024-04-15 2024-04-11 1.311 439 +0 0.00% 576
2024-04-12 2024-04-10 1.265 439 +0 0.00% 555
2024-04-11 2024-04-09 1.265 439 +0 0.00% 555
2024-04-10 2024-04-08 1.311 439 +0 0.00% 576
2024-04-09 2024-04-05 1.311 439 +0 0.00% 576
2024-04-08 2024-04-03 1.300 439 +0 0.00% 570
2024-04-05 2024-04-02 1.277 439 +0 0.00% 560
2024-04-03 2024-03-28 1.243 439 +0 0.00% 545
2024-04-02 2024-03-27 1.254 439 +0 0.00% 550
2024-03-28 2024-03-26 1.277 439 +0 0.00% 560
2024-03-27 2024-03-25 1.334 439 +0 0.00% 586
2024-03-26 2024-03-22 1.345 439 +0 0.00% 591
2024-03-25 2024-03-21 1.357 439 +0 0.00% 596
2024-03-22 2024-03-20 1.288 439 +0 0.00% 565
2024-03-21 2024-03-19 1.277 439 +0 0.00% 560
2024-03-20 2024-03-18 1.345 439 +0 0.00% 591
2024-03-19 2024-03-15 1.391 439 +0 0.00% 611
2024-03-18 2024-03-14 1.368 439 +0 0.00% 601
2024-03-15 2024-03-13 1.368 439 +0 0.00% 601
2024-03-14 2024-03-12 1.391 439 +0 0.00% 611
2024-03-13 2024-03-11 1.391 439 +0 0.00% 611
2024-03-12 2024-03-08 1.357 439 +0 0.00% 596
2024-03-11 2024-03-07 1.357 439 +0 0.00% 596
2024-03-08 2024-03-06 1.357 439 +0 0.00% 596
2024-03-07 2024-03-05 1.379 439 +0 0.00% 606
2024-03-06 2024-03-04 1.402 439 +0 0.00% 616
2024-03-05 2024-03-01 1.414 439 +0 0.00% 621
2024-03-04 2024-02-29 1.368 439 +0 0.00% 601
2024-03-01 2024-02-28 1.357 439 +0 0.00% 596
2024-02-29 2024-02-27 1.334 439 +0 0.00% 586
2024-02-28 2024-02-26 1.300 439 +0 0.00% 570
2024-02-27 2024-02-23 1.368 439 +0 0.00% 601
2024-02-26 2024-02-22 1.368 439 +0 0.00% 601
2024-02-23 2024-02-21 1.357 439 +0 0.00% 596
2024-02-22 2024-02-20 1.265 439 +0 0.00% 555
2024-02-21 2024-02-19 1.265 439 +0 0.00% 555
2024-02-20 2024-02-16 1.243 439 +0 0.00% 545
2024-02-19 2024-02-15 1.254 439 +0 0.00% 550
2024-02-16 2024-02-14 1.265 439 +0 0.00% 555
2024-02-15 2024-02-09 1.254 439 +0 0.00% 550
2024-02-14 2024-02-07 1.265 439 +0 0.00% 555
2024-02-08 2024-02-06 1.265 439 +0 0.00% 555
2024-02-07 2024-02-05 1.254 439 +0 0.00% 550
2024-02-06 2024-02-02 1.288 439 +0 0.00% 565
2024-02-05 2024-02-01 1.311 439 +0 0.00% 576
2024-02-02 2024-01-31 1.311 439 +0 0.00% 576
2024-02-01 2024-01-30 1.357 439 +0 0.00% 596
2024-01-31 2024-01-29 1.322 439 +0 0.00% 581
2024-01-30 2024-01-26 1.368 439 +0 0.00% 601
2024-01-29 2024-01-25 1.379 439 +0 0.00% 606
2024-01-26 2024-01-24 1.345 439 +0 0.00% 591
2024-01-25 2024-01-23 1.345 439 +0 0.00% 591
2024-01-24 2024-01-22 1.357 439 +0 0.00% 596
2024-01-23 2024-01-19 1.368 439 +0 0.00% 601
2024-01-22 2024-01-18 1.368 439 +0 0.00% 601
2024-01-19 2024-01-17 1.288 439 +0 0.00% 565
2024-01-18 2024-01-16 1.288 439 +0 0.00% 565
2024-01-17 2024-01-15 1.288 439 +0 0.00% 565
2024-01-16 2024-01-12 1.288 439 +0 0.00% 565
2024-01-15 2024-01-11 1.277 439 +0 0.00% 560
2024-01-12 2024-01-10 1.311 439 +0 0.00% 576
2024-01-11 2024-01-09 1.334 439 +0 0.00% 586
2024-01-10 2024-01-08 1.334 439 +0 0.00% 586
2024-01-09 2024-01-05 1.334 439 +0 0.00% 586
2024-01-08 2024-01-04 1.334 439 +0 0.00% 586
2024-01-05 2024-01-03 1.322 439 +0 0.00% 581
2024-01-04 2024-01-02 1.322 439 +0 0.00% 581
2024-01-03 2023-12-29 1.322 439 +0 0.00% 581
2024-01-02 2023-12-28 1.254 439 +0 0.00% 550
2023-12-29 2023-12-27 1.254 439 +0 0.00% 550
2023-12-28 2023-12-22 1.265 439 +0 0.00% 555
2023-12-27 2023-12-21 1.254 439 +0 0.00% 550
2023-12-22 2023-12-20 1.300 439 +0 0.00% 570
2023-12-21 2023-12-19 1.311 439 +0 0.00% 576
2023-12-20 2023-12-18 1.311 439 +0 0.00% 576
2023-12-19 2023-12-15 1.311 439 +0 0.00% 576
2023-12-18 2023-12-14 1.311 439 +0 0.00% 576
2023-12-15 2023-12-13 1.322 439 +0 0.00% 581
2023-12-14 2023-12-12 1.311 439 +0 0.00% 576
2023-12-13 2023-12-11 1.311 439 +0 0.00% 576
2023-12-12 2023-12-08 1.334 439 +0 0.00% 586
2023-12-11 2023-12-07 1.334 439 +0 0.00% 586
2023-12-08 2023-12-06 1.322 439 +0 0.00% 581
2023-12-07 2023-12-05 1.322 439 +0 0.00% 581
2023-12-06 2023-12-04 1.322 439 +0 0.00% 581
2023-12-05 2023-12-01 1.345 439 +0 0.00% 591
2023-12-04 2023-11-30 1.368 439 +0 0.00% 601
2023-12-01 2023-11-29 1.322 439 +0 0.00% 581
2023-11-30 2023-11-28 1.322 439 +0 0.00% 581
2023-11-29 2023-11-27 1.357 439 +0 0.00% 596
2023-11-28 2023-11-24 1.357 439 +0 0.00% 596
2023-11-27 2023-11-23 1.357 439 +0 0.00% 596
2023-11-24 2023-11-22 1.357 439 +0 0.00% 596
2023-11-23 2023-11-21 1.334 439 +0 0.00% 586
2023-11-22 2023-11-20 1.322 439 +0 0.00% 581
2023-11-21 2023-11-17 1.322 439 +0 0.00% 581
2023-11-20 2023-11-16 1.345 439 +0 0.00% 591
2023-11-17 2023-11-15 1.334 439 +0 0.00% 586
2023-11-16 2023-11-14 1.322 439 +0 0.00% 581
2023-11-15 2023-11-13 1.322 439 +0 0.00% 581
2023-11-14 2023-11-10 1.345 439 +0 0.00% 591
2023-11-13 2023-11-09 1.345 439 +0 0.00% 591
2023-11-10 2023-11-08 1.345 439 +0 0.00% 591
2023-11-09 2023-11-07 1.345 439 +0 0.00% 591
2023-11-08 2023-11-06 1.300 439 +0 0.00% 570
2023-11-07 2023-11-03 1.357 439 +0 0.00% 596
2023-11-06 2023-11-02 1.334 439 +0 0.00% 586
2023-11-03 2023-11-01 1.379 439 +0 0.00% 606
2023-11-02 2023-10-31 1.334 439 +0 0.00% 586
2023-11-01 2023-10-30 1.402 439 +0 0.00% 616
2023-10-31 2023-10-27 1.402 439 +0 0.00% 616
2023-10-30 2023-10-26 1.402 439 +0 0.00% 616
2023-10-27 2023-10-25 1.402 439 +0 0.00% 616
2023-10-26 2023-10-24 1.402 439 +0 0.00% 616
2023-10-25 2023-10-20 1.311 439 +0 0.00% 576
2023-10-24 2023-10-19 1.368 439 +0 0.00% 601
2023-10-20 2023-10-18 1.357 439 +0 0.00% 596
2023-10-19 2023-10-17 1.357 439 +0 0.00% 596
2023-10-18 2023-10-16 1.334 439 +0 0.00% 586
2023-10-17 2023-10-13 1.345 439 +0 0.00% 591
2023-10-16 2023-10-12 1.391 439 +0 0.00% 611
2023-10-13 2023-10-11 1.357 439 +0 0.00% 596
2023-10-12 2023-10-10 1.345 439 +0 0.00% 591
2023-10-11 2023-10-09 1.322 439 +0 0.00% 581
2023-10-10 2023-10-06 1.311 439 +0 0.00% 576
2023-10-09 2023-10-05 1.414 439 +0 0.00% 621
2023-10-06 2023-10-04 1.311 439 +0 0.00% 576
2023-10-05 2023-10-03 1.311 439 +0 0.00% 576
2023-10-04 2023-09-29 1.391 439 +0 0.00% 611
2023-10-03 2023-09-28 1.368 439 +0 0.00% 601
2023-09-29 2023-09-27 1.345 439 +0 0.00% 591
2023-09-28 2023-09-26 1.345 439 +0 0.00% 591
2023-09-27 2023-09-25 1.311 439 +0 0.00% 576
2023-09-26 2023-09-22 1.311 439 +0 0.00% 576
2023-09-25 2023-09-21 1.311 439 +0 0.00% 576
2023-09-22 2023-09-20 1.288 439 +0 0.00% 565
2023-09-21 2023-09-19 1.322 439 +0 0.00% 581
2023-09-20 2023-09-18 1.322 439 +0 0.00% 581
2023-09-19 2023-09-15 1.402 439 +0 0.00% 616
2023-09-18 2023-09-14 1.425 439 +0 0.00% 626
2023-09-15 2023-09-13 1.357 439 +0 0.00% 596
2023-09-14 2023-09-12 1.368 439 +0 0.00% 601
2023-09-13 2023-09-11 1.436 439 +0 0.00% 631
2023-09-12 2023-09-07 1.471 439 +0 0.00% 646
2023-09-11 2023-09-06 1.505 439 +0 0.00% 661
2023-09-07 2023-09-05 1.482 439 +0 0.00% 651
2023-09-06 2023-09-04 1.516 439 +0 0.00% 666
2023-09-05 2023-08-31 1.482 439 +0 0.00% 651
2023-09-04 2023-08-30 1.482 439 +0 0.00% 651
2023-08-31 2023-08-29 1.493 439 +0 0.00% 656
2023-08-30 2023-08-28 1.471 439 +0 0.00% 646
2023-08-29 2023-08-25 1.516 439 +0 0.00% 666
2023-08-28 2023-08-24 1.516 439 +0 0.00% 666
2023-08-25 2023-08-23 1.516 439 +0 0.00% 666
2023-08-24 2023-08-22 1.562 439 +0 0.00% 686
2023-08-23 2023-08-21 1.516 439 +0 0.00% 666
2023-08-22 2023-08-18 1.528 439 +0 0.00% 671
2023-08-21 2023-08-17 1.539 439 +0 0.00% 676
2023-08-18 2023-08-16 1.539 439 +0 0.00% 676
2023-08-17 2023-08-15 1.539 439 +0 0.00% 676
2023-08-16 2023-08-14 1.562 439 +0 0.00% 686
2023-08-15 2023-08-11 1.630 439 +0 0.00% 716
2023-08-14 2023-08-10 1.596 439 +0 0.00% 701
2023-08-11 2023-08-09 1.619 439 +0 0.00% 711
2023-08-10 2023-08-08 1.642 439 +0 0.00% 721
2023-08-09 2023-08-07 1.516 439 +0 0.00% 666
2023-08-08 2023-08-04 1.573 439 +0 0.00% 691
2023-08-07 2023-08-03 1.585 439 +0 0.00% 696
2023-08-04 2023-08-02 1.482 439 +0 0.00% 651
2023-08-03 2023-08-01 1.562 439 +0 0.00% 686
2023-08-02 2023-07-31 1.562 439 +0 0.00% 686
2023-08-01 2023-07-28 1.642 439 +0 0.00% 721
2023-07-31 2023-07-27 1.687 439 +0 0.00% 741
2023-07-28 2023-07-26 1.710 439 +0 0.00% 751
2023-07-27 2023-07-25 1.664 439 +0 0.00% 731
2023-07-26 2023-07-24 1.630 439 +0 0.00% 716
2023-07-25 2023-07-21 1.607 439 +0 0.00% 706
2023-07-24 2023-07-20 1.699 439 +0 0.00% 746
2023-07-21 2023-07-19 1.550 439 +0 0.00% 681
2023-07-20 2023-07-18 1.436 439 +0 0.00% 631
2023-07-19 2023-07-14 1.402 439 +0 0.00% 616
2023-07-18 2023-07-13 1.379 439 +0 0.00% 606
2023-07-14 2023-07-12 1.231 439 +0 0.00% 540
2023-07-13 2023-07-11 1.163 439 +0 0.00% 510
2023-07-12 2023-07-10 1.197 439 +0 0.00% 525
2023-07-11 2023-07-07 1.151 439 +0 0.00% 505
2023-07-10 2023-07-06 1.117 439 +0 0.00% 490
2023-07-07 2023-07-05 0.980 439 +0 0.00% 430
2023-07-06 2023-07-04 1.129 439 +0 0.00% 495
2023-07-05 2023-07-03 1.083 439 +0 0.00% 475
2023-07-04 2023-06-30 1.072 439 +0 0.00% 470
2023-07-03 2023-06-29 1.140 439 +0 0.00% 500
2023-06-30 2023-06-28 1.060 439 +0 0.00% 465
2023-06-29 2023-06-27 1.015 439 +0 0.00% 445
2023-06-28 2023-06-26 1.015 439 +0 0.00% 445
2023-06-27 2023-06-23 1.015 439 +0 0.00% 445
2023-06-26 2023-06-21 1.015 439 +0 0.00% 445
2023-06-23 2023-06-20 1.003 439 +0 0.00% 440
2023-06-21 2023-06-19 1.003 439 +0 0.00% 440
2023-06-20 2023-06-16 0.992 439 +0 0.00% 435
2023-06-19 2023-06-15 1.072 439 +0 0.00% 470
2023-06-16 2023-06-14 1.117 439 +0 0.00% 490
2023-06-15 2023-06-13 1.083 439 +0 0.00% 475
2023-06-14 2023-06-12 1.083 439 +0 0.00% 475
2023-06-13 2023-06-09 1.094 439 +0 0.00% 480
2023-06-12 2023-06-08 1.015 439 +0 0.00% 445
2023-06-09 2023-06-07 0.992 439 +0 0.00% 435
2023-06-08 2023-06-06 0.992 439 +0 0.00% 435
2023-06-07 2023-06-05 0.992 439 +0 0.00% 435
2023-06-06 2023-06-02 0.992 439 +0 0.00% 435
2023-06-05 2023-06-01 0.992 439 +0 0.00% 435
2023-06-02 2023-05-31 0.992 439 +0 0.00% 435
2023-06-01 2023-05-30 1.003 439 +0 0.00% 440
2023-05-31 2023-05-29 1.026 439 +0 0.00% 450
2023-05-30 2023-05-25 1.026 439 +0 0.00% 450
2023-05-29 2023-05-24 1.026 439 +0 0.00% 450
2023-05-25 2023-05-23 1.026 439 +0 0.00% 450
2023-05-24 2023-05-22 1.026 439 +0 0.00% 450
2023-05-23 2023-05-19 0.992 439 +0 0.00% 435
2023-05-22 2023-05-18 1.049 439 +0 0.00% 460
2023-05-19 2023-05-17 1.037 439 +0 0.00% 455
2023-05-18 2023-05-16 1.094 439 +0 0.00% 480
2023-05-17 2023-05-15 1.094 439 +0 0.00% 480
2023-05-16 2023-05-12 1.094 439 +0 0.00% 480
2023-05-15 2023-05-11 1.094 439 +0 0.00% 480
2023-05-12 2023-05-10 1.083 439 +0 0.00% 475
2023-05-11 2023-05-09 1.083 439 +0 0.00% 475
2023-05-10 2023-05-08 1.140 439 +0 0.00% 500
2023-05-09 2023-05-05 1.083 439 +0 0.00% 475
2023-05-08 2023-05-04 1.083 439 +0 0.00% 475
2023-05-05 2023-05-03 1.094 439 +0 0.00% 480
2023-05-04 2023-05-02 1.094 439 +0 0.00% 480
2023-05-03 2023-04-28 1.094 439 +0 0.00% 480
2023-05-02 2023-04-27 1.083 439 +0 0.00% 475
2023-04-28 2023-04-26 1.049 439 +0 0.00% 460
2023-04-27 2023-04-25 1.117 439 +0 0.00% 490
2023-04-26 2023-04-24 1.129 439 +0 0.00% 495
2023-04-25 2023-04-21 1.094 439 +0 0.00% 480
2023-04-24 2023-04-20 1.094 439 +0 0.00% 480
2023-04-21 2023-04-19 1.094 439 +0 0.00% 480
2023-04-20 2023-04-18 1.094 439 +0 0.00% 480
2023-04-19 2023-04-17 1.072 439 +0 0.00% 470
2023-04-18 2023-04-14 1.083 439 +0 0.00% 475
2023-04-17 2023-04-13 1.094 439 +0 0.00% 480
2023-04-14 2023-04-12 1.140 439 +0 0.00% 500
2023-04-13 2023-04-11 1.106 439 +0 0.00% 485
2023-04-12 2023-04-06 1.106 439 +0 0.00% 485
2023-04-11 2023-04-04 1.117 439 +0 0.00% 490
2023-04-06 2023-04-03 1.117 439 +0 0.00% 490
2023-04-04 2023-03-31 1.117 439 +0 0.00% 490
2023-04-03 2023-03-30 1.117 439 +0 0.00% 490
2023-03-31 2023-03-29 1.117 439 +0 0.00% 490
2023-03-30 2023-03-28 1.140 439 +0 0.00% 500
2023-03-29 2023-03-27 1.140 439 +0 0.00% 500
2023-03-28 2023-03-24 1.186 439 +0 0.00% 520
2023-03-27 2023-03-23 1.208 439 +0 0.00% 530
2023-03-24 2023-03-22 1.129 439 +0 0.00% 495
2023-03-23 2023-03-21 1.129 439 +0 0.00% 495
2023-03-22 2023-03-20 1.129 439 +0 0.00% 495
2023-03-21 2023-03-17 1.129 439 +0 0.00% 495
2023-03-20 2023-03-16 1.140 439 +0 0.00% 500
2023-03-17 2023-03-15 1.117 439 +0 0.00% 490
2023-03-16 2023-03-14 1.140 439 +0 0.00% 500
2023-03-15 2023-03-13 1.151 439 +0 0.00% 505
2023-03-14 2023-03-10 1.151 439 +0 0.00% 505
2023-03-13 2023-03-09 1.231 439 +0 0.00% 540
2023-03-10 2023-03-08 1.231 439 +0 0.00% 540
2023-03-09 2023-03-07 1.174 439 +0 0.00% 515
2023-03-08 2023-03-06 1.174 439 +0 0.00% 515
2023-03-07 2023-03-03 1.243 439 +0 0.00% 545
2023-03-06 2023-03-02 1.243 439 +0 0.00% 545
2023-03-03 2023-03-01 1.300 439 +0 0.00% 570
2023-03-02 2023-02-28 1.254 439 +0 0.00% 550
2023-03-01 2023-02-27 1.254 439 +0 0.00% 550
2023-02-28 2023-02-24 1.254 439 +0 0.00% 550
2023-02-27 2023-02-23 1.265 439 +0 0.00% 555
2023-02-24 2023-02-22 1.265 439 +0 0.00% 555
2023-02-23 2023-02-21 1.277 439 +0 0.00% 560
2023-02-22 2023-02-20 1.288 439 +0 0.00% 565
2023-02-21 2023-02-17 1.254 439 +0 0.00% 550
2023-02-20 2023-02-16 1.231 439 +0 0.00% 540
2023-02-17 2023-02-15 1.231 439 +0 0.00% 540
2023-02-16 2023-02-14 1.231 439 +0 0.00% 540
2023-02-15 2023-02-13 1.254 439 +0 0.00% 550
2023-02-14 2023-02-10 1.254 439 +0 0.00% 550
2023-02-13 2023-02-09 1.254 439 +0 0.00% 550
2023-02-10 2023-02-08 1.265 439 +0 0.00% 555
2023-02-09 2023-02-07 1.254 439 +0 0.00% 550
2023-02-08 2023-02-06 1.311 439 +0 0.00% 576
2023-02-07 2023-02-03 1.243 439 +0 0.00% 545
2023-02-06 2023-02-02 1.243 439 +0 0.00% 545
2023-02-03 2023-02-01 1.231 439 +0 0.00% 540
2023-02-02 2023-01-31 1.265 439 +0 0.00% 555
2023-02-01 2023-01-30 1.220 439 +0 0.00% 535
2023-01-31 2023-01-27 1.220 439 +0 0.00% 535
2023-01-30 2023-01-26 1.197 439 +0 0.00% 525
2023-01-27 2023-01-20 1.231 439 +0 0.00% 540
2023-01-26 2023-01-19 1.265 439 +0 0.00% 555
2023-01-20 2023-01-18 1.265 439 +0 0.00% 555
2023-01-19 2023-01-17 1.254 439 +0 0.00% 550
2023-01-18 2023-01-16 1.265 439 +0 0.00% 555
2023-01-17 2023-01-13 1.186 439 +0 0.00% 520
2023-01-16 2023-01-12 1.186 439 +0 0.00% 520
2023-01-13 2023-01-11 1.231 439 +0 0.00% 540
2023-01-12 2023-01-10 1.197 439 +0 0.00% 525
2023-01-11 2023-01-09 1.186 439 +0 0.00% 520
2023-01-10 2023-01-06 1.163 439 +0 0.00% 510
2023-01-09 2023-01-05 1.231 439 +0 0.00% 540
2023-01-06 2023-01-04 1.231 439 +0 0.00% 540
2023-01-05 2023-01-03 1.208 439 +0 0.00% 530
2023-01-04 2022-12-30 1.254 439 +0 0.00% 550
2023-01-03 2022-12-29 1.254 439 +0 0.00% 550
2022-12-30 2022-12-28 1.231 439 +0 0.00% 540
2022-12-29 2022-12-23 1.220 439 +0 0.00% 535
2022-12-28 2022-12-22 1.277 439 +0 0.00% 560
2022-12-23 2022-12-21 1.197 439 +0 0.00% 525
2022-12-22 2022-12-20 1.197 439 +0 0.00% 525
2022-12-21 2022-12-19 1.208 439 +0 0.00% 530
2022-12-20 2022-12-16 1.265 439 +0 0.00% 555
2022-12-19 2022-12-15 1.231 439 +0 0.00% 540
2022-12-16 2022-12-14 1.220 439 +0 0.00% 535
2022-12-15 2022-12-13 1.300 439 +0 0.00% 570
2022-12-14 2022-12-12 1.243 439 +0 0.00% 545
2022-12-13 2022-12-09 1.129 439 +0 0.00% 495
2022-12-12 2022-12-08 0.946 439 +0 0.00% 415
2022-12-09 2022-12-07 0.935 439 +0 0.00% 410
2022-12-08 2022-12-06 0.912 439 +0 0.00% 400
2022-12-07 2022-12-05 0.969 439 +0 0.00% 425
2022-12-06 2022-12-02 0.946 439 +0 0.00% 415
2022-12-05 2022-12-01 0.946 439 +0 0.00% 415
2022-12-02 2022-11-30 0.923 439 +0 0.00% 405
2022-12-01 2022-11-29 0.878 439 +0 0.00% 385
2022-11-30 2022-11-28 0.889 439 +0 0.00% 390
2022-11-29 2022-11-25 0.923 439 +0 0.00% 405
2022-11-28 2022-11-24 0.832 439 +0 0.00% 365
2022-11-25 2022-11-23 0.832 439 +0 0.00% 365
2022-11-24 2022-11-22 0.844 439 +0 0.00% 370
2022-11-23 2022-11-21 0.844 439 +0 0.00% 370
2022-11-22 2022-11-18 0.866 439 +0 0.00% 380
2022-11-21 2022-11-17 0.866 439 +0 0.00% 380
2022-11-18 2022-11-16 0.866 439 +0 0.00% 380
2022-11-17 2022-11-15 0.866 439 +0 0.00% 380
2022-11-16 2022-11-14 0.832 439 +0 0.00% 365
2022-11-15 2022-11-11 0.821 439 +0 0.00% 360
2022-11-14 2022-11-10 0.764 439 +0 0.00% 335
2022-11-11 2022-11-09 0.764 439 +0 0.00% 335
2022-11-10 2022-11-08 0.764 439 +0 0.00% 335
2022-11-09 2022-11-07 0.764 439 +0 0.00% 335
2022-11-08 2022-11-04 0.764 439 +0 0.00% 335
2022-11-07 2022-11-03 0.787 439 +0 0.00% 345
2022-11-04 2022-11-02 0.787 439 +0 0.00% 345
2022-11-03 2022-11-01 0.787 439 +0 0.00% 345
2022-11-02 2022-10-31 0.787 439 +0 0.00% 345
2022-11-01 2022-10-28 0.787 439 +0 0.00% 345
2022-10-31 2022-10-27 0.787 439 +0 0.00% 345
2022-10-28 2022-10-26 0.787 439 +0 0.00% 345
2022-10-27 2022-10-25 0.775 439 +0 0.00% 340
2022-10-26 2022-10-24 0.787 439 +0 0.00% 345
2022-10-25 2022-10-21 0.809 439 +0 0.00% 355
2022-10-24 2022-10-20 0.809 439 +0 0.00% 355
2022-10-21 2022-10-19 0.809 439 +0 0.00% 355
2022-10-20 2022-10-18 0.809 439 +0 0.00% 355
2022-10-19 2022-10-17 0.809 439 +0 0.00% 355
2022-10-18 2022-10-14 0.798 439 +0 0.00% 350
2022-10-17 2022-10-13 0.764 439 +0 0.00% 335
2022-10-14 2022-10-12 0.741 439 +0 0.00% 325
2022-10-13 2022-10-11 0.730 439 +0 0.00% 320
2022-10-12 2022-10-10 0.730 439 +0 0.00% 320
2022-10-11 2022-10-07 0.730 439 +0 0.00% 320
2022-10-10 2022-10-06 0.730 439 +0 0.00% 320
2022-10-07 2022-10-05 0.775 439 +0 0.00% 340
2022-10-06 2022-10-03 0.775 439 +0 0.00% 340
2022-10-05 2022-09-30 0.775 439 +0 0.00% 340
2022-10-03 2022-09-29 0.764 439 +0 0.00% 335
2022-09-30 2022-09-28 0.809 439 +0 0.00% 355
2022-09-29 2022-09-27 0.809 439 +0 0.00% 355
2022-09-28 2022-09-26 0.809 439 +0 0.00% 355
2022-09-27 2022-09-23 0.832 439 +0 0.00% 365
2022-09-26 2022-09-22 0.832 439 +0 0.00% 365
2022-09-23 2022-09-21 0.844 439 +0 0.00% 370
2022-09-22 2022-09-20 0.832 439 +0 0.00% 365
2022-09-21 2022-09-19 0.832 439 +0 0.00% 365
2022-09-20 2022-09-16 0.832 439 +0 0.00% 365
2022-09-19 2022-09-15 0.832 439 +0 0.00% 365
2022-09-16 2022-09-14 0.821 439 +0 0.00% 360
2022-09-15 2022-09-13 0.832 439 +0 0.00% 365
2022-09-14 2022-09-09 0.866 439 +0 0.00% 380
2022-09-13 2022-09-08 0.866 439 +0 0.00% 380
2022-09-09 2022-09-07 0.923 439 +0 0.00% 405
2022-09-08 2022-09-06 0.935 439 +0 0.00% 410
2022-09-07 2022-09-05 0.935 439 +0 0.00% 410
2022-09-06 2022-09-02 0.935 439 +0 0.00% 410
2022-09-05 2022-09-01 1.003 439 +0 0.00% 440
2022-09-02 2022-08-31 1.003 439 +0 0.00% 440
2022-09-01 2022-08-30 1.003 439 +0 0.00% 440
2022-08-31 2022-08-29 1.049 439 +0 0.00% 460
2022-08-30 2022-08-26 1.049 439 +0 0.00% 460
2022-08-29 2022-08-25 1.060 439 +0 0.00% 465
2022-08-26 2022-08-24 1.072 439 +0 0.00% 470
2022-08-25 2022-08-23 1.060 439 +0 0.00% 465
2022-08-24 2022-08-22 1.060 439 +0 0.00% 465
2022-08-23 2022-08-19 1.060 439 +0 0.00% 465
2022-08-22 2022-08-18 1.060 439 +0 0.00% 465
2022-08-19 2022-08-17 1.049 439 +0 0.00% 460
2022-08-18 2022-08-16 1.037 439 +0 0.00% 455
2022-08-17 2022-08-15 1.037 439 +0 0.00% 455
2022-08-16 2022-08-12 0.980 439 +0 0.00% 430
2022-08-15 2022-08-11 0.980 439 +0 0.00% 430
2022-08-12 2022-08-10 0.866 439 +0 0.00% 380
2022-08-11 2022-08-09 0.866 439 +0 0.00% 380
2022-08-10 2022-08-08 0.866 439 +0 0.00% 380
2022-08-09 2022-08-05 0.866 439 +0 0.00% 380
2022-08-08 2022-08-04 0.866 439 +0 0.00% 380
2022-08-05 2022-08-03 0.832 439 +0 0.00% 365
2022-08-04 2022-08-02 0.832 439 +0 0.00% 365
2022-08-03 2022-08-01 0.832 439 +0 0.00% 365
2022-08-02 2022-07-29 0.832 439 +0 0.00% 365
2022-08-01 2022-07-28 0.844 439 +0 0.00% 370
2022-07-29 2022-07-27 0.832 439 +0 0.00% 365
2022-07-28 2022-07-26 0.866 439 +0 0.00% 380
2022-07-27 2022-07-25 0.889 439 +0 0.00% 390
2022-07-26 2022-07-22 0.889 439 +0 0.00% 390
2022-07-25 2022-07-21 0.912 439 +0 0.00% 400
2022-07-22 2022-07-20 0.912 439 +0 0.00% 400
2022-07-21 2022-07-19 0.912 439 +0 0.00% 400
2022-07-20 2022-07-18 0.866 439 +0 0.00% 380
2022-07-19 2022-07-15 0.901 439 +0 0.00% 395
2022-07-18 2022-07-14 0.889 439 +0 0.00% 390
2022-07-15 2022-07-13 0.889 439 +0 0.00% 390
2022-07-14 2022-07-12 0.889 439 +0 0.00% 390
2022-07-13 2022-07-11 0.889 439 +0 0.00% 390
2022-07-12 2022-07-08 0.889 439 +0 0.00% 390
2022-07-11 2022-07-07 0.946 439 +0 0.00% 415
2022-07-08 2022-07-06 0.923 439 +0 0.00% 405
2022-07-07 2022-07-05 0.855 439 +0 0.00% 375
2022-07-06 2022-07-04 0.855 439 +0 0.00% 375
2022-07-05 2022-06-30 0.889 439 +0 0.00% 390
2022-07-04 2022-06-29 0.901 439 +0 0.00% 395
2022-06-30 2022-06-28 0.923 439 +0 0.00% 405
2022-06-29 2022-06-27 0.821 439 +0 0.00% 360
2022-06-28 2022-06-24 0.821 439 +0 0.00% 360
2022-06-27 2022-06-23 0.821 439 +0 0.00% 360
2022-06-24 2022-06-22 0.821 439 +0 0.00% 360
2022-06-23 2022-06-21 0.832 439 +0 0.00% 365
2022-06-22 2022-06-20 0.809 439 +0 0.00% 355
2022-06-21 2022-06-17 0.832 439 +0 0.00% 365
2022-06-20 2022-06-16 0.855 439 +0 0.00% 375
2022-06-17 2022-06-15 0.855 439 +0 0.00% 375
2022-06-16 2022-06-14 0.821 439 +0 0.00% 360
2022-06-15 2022-06-13 0.866 439 +0 0.00% 380
2022-06-14 2022-06-10 0.878 439 +0 0.00% 385
2022-06-13 2022-06-09 0.844 439 +0 0.00% 370
2022-06-10 2022-06-08 0.821 439 +0 0.00% 360
2022-06-09 2022-06-07 0.798 439 +0 0.00% 350
2022-06-08 2022-06-06 0.821 439 +0 0.00% 360
2022-06-07 2022-06-02 0.832 439 +0 0.00% 365
2022-06-06 2022-06-01 0.832 439 +0 0.00% 365
2022-06-02 2022-05-31 0.832 439 +0 0.00% 365
2022-06-01 2022-05-30 0.844 439 +0 0.00% 370
2022-05-31 2022-05-27 0.798 439 +0 0.00% 350
2022-05-30 2022-05-26 0.798 439 +0 0.00% 350
2022-05-27 2022-05-25 0.798 439 +0 0.00% 350
2022-05-26 2022-05-24 0.798 439 +0 0.00% 350
2022-05-25 2022-05-23 0.821 439 +0 0.00% 360
2022-05-24 2022-05-20 0.809 439 +0 0.00% 355
2022-05-23 2022-05-19 0.798 439 +0 0.00% 350
2022-05-20 2022-05-18 0.809 439 +0 0.00% 355
2022-05-19 2022-05-17 0.832 439 +0 0.00% 365
2022-05-18 2022-05-16 0.821 439 +0 0.00% 360
2022-05-17 2022-05-13 0.821 439 +0 0.00% 360
2022-05-16 2022-05-12 0.821 439 +0 0.00% 360
2022-05-13 2022-05-11 0.821 439 +0 0.00% 360
2022-05-12 2022-05-10 0.798 439 +0 0.00% 350
2022-05-11 2022-05-06 0.923 439 +0 0.00% 405
2022-05-10 2022-05-05 0.923 439 +0 0.00% 405
2022-05-06 2022-05-04 0.958 439 +0 0.00% 420
2022-05-05 2022-05-03 0.980 439 +0 0.00% 430
2022-05-04 2022-04-29 0.980 439 +0 0.00% 430
2022-05-03 2022-04-28 0.912 439 +0 0.00% 400
2022-04-29 2022-04-27 0.980 439 +0 0.00% 430
2022-04-28 2022-04-26 0.969 439 +0 0.00% 425
2022-04-27 2022-04-25 1.003 439 +0 0.00% 440
2022-04-26 2022-04-22 1.026 439 +0 0.00% 450
2022-04-25 2022-04-21 1.026 439 +0 0.00% 450
2022-04-22 2022-04-20 1.037 439 +0 0.00% 455
2022-04-21 2022-04-19 1.037 439 +0 0.00% 455
2022-04-20 2022-04-14 1.037 439 +0 0.00% 455
2022-04-19 2022-04-13 1.049 439 +0 0.00% 460
2022-04-14 2022-04-12 1.049 439 +0 0.00% 460
2022-04-13 2022-04-11 1.026 439 +0 0.00% 450
2022-04-12 2022-04-08 1.060 439 +0 0.00% 465
2022-04-11 2022-04-07 1.060 439 +0 0.00% 465
2022-04-08 2022-04-06 1.060 439 +0 0.00% 465
2022-04-07 2022-04-04 1.037 439 +0 0.00% 455
2022-04-06 2022-04-01 1.083 439 +0 0.00% 475
2022-04-04 2022-03-31 1.060 439 +0 0.00% 465
2022-04-01 2022-03-30 1.072 439 +0 0.00% 470
2022-03-31 2022-03-29 1.060 439 +0 0.00% 465
2022-03-30 2022-03-28 1.060 439 +0 0.00% 465
2022-03-29 2022-03-25 1.094 439 +0 0.00% 480
2022-03-28 2022-03-24 1.106 439 +0 0.00% 485
2022-03-25 2022-03-23 1.060 439 +0 0.00% 465
2022-03-24 2022-03-22 1.083 439 +0 0.00% 475
2022-03-23 2022-03-21 1.083 439 +0 0.00% 475
2022-03-22 2022-03-18 1.083 439 +0 0.00% 475
2022-03-21 2022-03-17 1.072 439 +0 0.00% 470
2022-03-18 2022-03-16 1.129 439 +0 0.00% 495
2022-03-17 2022-03-15 1.117 439 +0 0.00% 490
2022-03-16 2022-03-14 1.129 439 +0 0.00% 495
2022-03-15 2022-03-11 1.140 439 +0 0.00% 500
2022-03-14 2022-03-10 1.129 439 +0 0.00% 495
2022-03-11 2022-03-09 1.129 439 +0 0.00% 495
2022-03-10 2022-03-08 1.117 439 +0 0.00% 490
2022-03-09 2022-03-07 1.140 439 +0 0.00% 500
2022-03-08 2022-03-04 1.186 439 +0 0.00% 520
2022-03-07 2022-03-03 1.243 439 +0 0.00% 545
2022-03-04 2022-03-02 1.220 439 +0 0.00% 535
2022-03-03 2022-03-01 1.174 439 +0 0.00% 515
2022-03-02 2022-02-28 1.243 439 +0 0.00% 545
2022-03-01 2022-02-25 1.243 439 +0 0.00% 545
2022-02-28 2022-02-24 1.288 439 +0 0.00% 565
2022-02-25 2022-02-23 1.277 439 +0 0.00% 560
2022-02-24 2022-02-22 1.277 439 +0 0.00% 560
2022-02-23 2022-02-21 1.311 439 +0 0.00% 576
2022-02-22 2022-02-18 1.243 439 +0 0.00% 545
2022-02-21 2022-02-17 1.334 439 +0 0.00% 586
2022-02-18 2022-02-16 1.334 439 +0 0.00% 586
2022-02-17 2022-02-15 1.265 439 +0 0.00% 555
2022-02-16 2022-02-14 1.254 439 +0 0.00% 550
2022-02-15 2022-02-11 1.265 439 +0 0.00% 555
2022-02-14 2022-02-10 1.254 439 +0 0.00% 550
2022-02-11 2022-02-09 1.243 439 +0 0.00% 545
2022-02-10 2022-02-08 1.243 439 +0 0.00% 545
2022-02-09 2022-02-07 1.208 439 +0 0.00% 530
2022-02-08 2022-02-04 1.208 439 +0 0.00% 530
2022-02-07 2022-01-31 1.243 439 +0 0.00% 545
2022-02-04 2022-01-27 1.208 439 +0 0.00% 530
2022-01-28 2022-01-26 1.208 439 +0 0.00% 530
2022-01-27 2022-01-25 1.243 439 +0 0.00% 545
2022-01-26 2022-01-24 1.208 439 +0 0.00% 530
2022-01-25 2022-01-21 1.243 439 +0 0.00% 545
2022-01-24 2022-01-20 1.243 439 +0 0.00% 545
2022-01-21 2022-01-19 1.243 439 +0 0.00% 545
2022-01-20 2022-01-18 1.243 439 +0 0.00% 545
2022-01-19 2022-01-17 1.243 439 +0 0.00% 545
2022-01-18 2022-01-14 1.265 439 +0 0.00% 555
2022-01-17 2022-01-13 1.231 439 +0 0.00% 540
2022-01-14 2022-01-12 1.231 439 +0 0.00% 540
2022-01-13 2022-01-11 1.220 439 +0 0.00% 535
2022-01-12 2022-01-10 1.220 439 +0 0.00% 535
2022-01-11 2022-01-07 1.231 439 +0 0.00% 540
2022-01-10 2022-01-06 1.231 439 +0 0.00% 540
2022-01-07 2022-01-05 1.254 439 +0 0.00% 550
2022-01-06 2022-01-04 1.197 439 +0 0.00% 525
2022-01-05 2022-01-03 1.231 439 +0 0.00% 540
2022-01-04 2021-12-31 1.231 439 +0 0.00% 540
2022-01-03 2021-12-29 1.197 439 +0 0.00% 525
2021-12-30 2021-12-28 1.208 439 +0 0.00% 530
2021-12-29 2021-12-24 1.277 439 +0 0.00% 560
2021-12-28 2021-12-22 1.288 439 +0 0.00% 565
2021-12-23 2021-12-21 1.288 439 +0 0.00% 565
2021-12-22 2021-12-20 1.174 439 +0 0.00% 515
2021-12-21 2021-12-17 1.197 439 +0 0.00% 525
2021-12-20 2021-12-16 1.208 439 +0 0.00% 530
2021-12-17 2021-12-15 1.208 439 +0 0.00% 530
2021-12-16 2021-12-14 1.254 439 +0 0.00% 550
2021-12-15 2021-12-13 1.254 439 +0 0.00% 550
2021-12-14 2021-12-10 1.254 439 +0 0.00% 550
2021-12-13 2021-12-09 1.254 439 +0 0.00% 550
2021-12-10 2021-12-08 1.254 439 +0 0.00% 550
2021-12-09 2021-12-07 1.254 439 +0 0.00% 550
2021-12-08 2021-12-06 1.231 439 +0 0.00% 540
2021-12-07 2021-12-03 1.231 439 +0 0.00% 540
2021-12-06 2021-12-02 1.197 439 +0 0.00% 525
2021-12-03 2021-12-01 1.197 439 +0 0.00% 525
2021-12-02 2021-11-30 1.163 439 +0 0.00% 510
2021-12-01 2021-11-29 1.208 439 +0 0.00% 530
2021-11-30 2021-11-26 1.254 439 +0 0.00% 550
2021-11-29 2021-11-25 1.300 439 +0 0.00% 570
2021-11-26 2021-11-24 1.220 439 +0 0.00% 535
2021-11-25 2021-11-23 1.254 439 +0 0.00% 550
2021-11-24 2021-11-22 1.208 439 +0 0.00% 530
2021-11-23 2021-11-19 1.197 439 +0 0.00% 525
2021-11-22 2021-11-18 1.243 439 +0 0.00% 545
2021-11-19 2021-11-17 1.265 439 +0 0.00% 555
2021-11-18 2021-11-16 1.265 439 +0 0.00% 555
2021-11-17 2021-11-15 1.288 439 +0 0.00% 565
2021-11-16 2021-11-12 1.300 439 +0 0.00% 570
2021-11-15 2021-11-11 1.265 439 +0 0.00% 555
2021-11-12 2021-11-10 1.254 439 +0 0.00% 550
2021-11-11 2021-11-09 1.254 439 +0 0.00% 550
2021-11-10 2021-11-08 1.265 439 +0 0.00% 555
2021-11-09 2021-11-05 1.254 439 +0 0.00% 550
2021-11-08 2021-11-04 1.300 439 +0 0.00% 570
2021-11-05 2021-11-03 1.322 439 +0 0.00% 581
2021-11-04 2021-11-02 1.311 439 +0 0.00% 576
2021-11-03 2021-11-01 1.345 439 +0 0.00% 591
2021-11-02 2021-10-29 1.334 439 +0 0.00% 586
2021-11-01 2021-10-28 1.334 439 +0 0.00% 586
2021-10-29 2021-10-27 1.345 439 +0 0.00% 591
2021-10-28 2021-10-26 1.357 439 +0 0.00% 596
2021-10-27 2021-10-25 1.436 439 +0 0.00% 631
2021-10-26 2021-10-22 1.436 439 +0 0.00% 631
2021-10-25 2021-10-21 1.436 439 +0 0.00% 631
2021-10-22 2021-10-20 1.436 439 +0 0.00% 631
2021-10-21 2021-10-19 1.436 439 +0 0.00% 631
2021-10-20 2021-10-18 1.402 439 +0 0.00% 616
2021-10-19 2021-10-15 1.402 439 +0 0.00% 616
2021-10-18 2021-10-12 1.414 439 +0 0.00% 621
2021-10-15 2021-10-11 1.471 439 +0 0.00% 646
2021-10-12 2021-10-08 1.425 439 +0 0.00% 626
2021-10-11 2021-10-07 1.448 439 +0 0.00% 636
2021-10-08 2021-10-06 1.391 439 +0 0.00% 611
2021-10-07 2021-10-05 1.391 439 +0 0.00% 611
2021-10-06 2021-10-04 1.368 439 +0 0.00% 601
2021-10-05 2021-09-30 1.368 439 +0 0.00% 601
2021-10-04 2021-09-29 1.414 439 +0 0.00% 621
2021-09-30 2021-09-28 1.425 439 +0 0.00% 626
2021-09-29 2021-09-27 1.436 439 +0 0.00% 631
2021-09-28 2021-09-24 1.357 439 +0 0.00% 596
2021-09-27 2021-09-23 1.379 439 +0 0.00% 606
2021-09-24 2021-09-21 1.391 439 +0 0.00% 611
2021-09-23 2021-09-20 1.379 439 +0 0.00% 606
2021-09-21 2021-09-17 1.459 439 +0 0.00% 641
2021-09-20 2021-09-16 1.448 439 +0 0.00% 636
2021-09-17 2021-09-15 1.516 439 +0 0.00% 666
2021-09-16 2021-09-14 1.516 439 +0 0.00% 666
2021-09-15 2021-09-13 1.550 439 +0 0.00% 681
2021-09-14 2021-09-10 1.596 439 +0 0.00% 701
2021-09-13 2021-09-09 1.607 439 +0 0.00% 706
2021-09-10 2021-09-08 1.653 439 +0 0.00% 726
2021-09-09 2021-09-07 1.653 439 +0 0.00% 726
2021-09-08 2021-09-06 1.630 439 +0 0.00% 716
2021-09-07 2021-09-03 1.596 439 +0 0.00% 701
2021-09-06 2021-09-02 1.642 439 +0 0.00% 721
2021-09-03 2021-09-01 1.642 439 +0 0.00% 721
2021-09-02 2021-08-31 1.550 439 +0 0.00% 681
2021-09-01 2021-08-30 1.550 439 +0 0.00% 681
2021-08-31 2021-08-27 1.562 439 +0 0.00% 686
2021-08-30 2021-08-26 1.585 439 +0 0.00% 696
2021-08-27 2021-08-25 1.573 439 +0 0.00% 691
2021-08-26 2021-08-24 1.550 439 +0 0.00% 681
2021-08-25 2021-08-23 1.550 439 +0 0.00% 681
2021-08-24 2021-08-20 1.550 439 +0 0.00% 681
2021-08-23 2021-08-19 1.733 439 +0 0.00% 761
2021-08-20 2021-08-18 1.756 439 +0 0.00% 771
2021-08-19 2021-08-17 1.733 439 +0 0.00% 761
2021-08-18 2021-08-16 1.630 439 +0 0.00% 716
2021-08-17 2021-08-13 1.744 439 +0 0.00% 766
2021-08-16 2021-08-12 1.699 439 +0 0.00% 746
2021-08-13 2021-08-11 1.733 439 +0 0.00% 761
2021-08-12 2021-08-10 1.710 439 +0 0.00% 751
2021-08-11 2021-08-09 1.767 439 +0 0.00% 776
2021-08-10 2021-08-06 1.767 439 +0 0.00% 776
2021-08-09 2021-08-05 1.733 439 +0 0.00% 761
2021-08-06 2021-08-04 1.710 439 +0 0.00% 751
2021-08-05 2021-08-03 1.710 439 +0 0.00% 751
2021-08-04 2021-08-02 1.710 439 +0 0.00% 751
2021-08-03 2021-07-30 1.733 439 +0 0.00% 761
2021-08-02 2021-07-29 1.733 439 +0 0.00% 761
2021-07-30 2021-07-28 1.699 439 +0 0.00% 746
2021-07-29 2021-07-27 1.710 439 +0 0.00% 751
2021-07-28 2021-07-26 1.778 439 +0 0.00% 781
2021-07-27 2021-07-23 1.813 439 +0 0.00% 796
2021-07-26 2021-07-22 1.801 439 +0 0.00% 791
2021-07-23 2021-07-21 1.801 439 +0 0.00% 791
2021-07-22 2021-07-20 1.767 439 +0 0.00% 776
2021-07-21 2021-07-19 1.756 439 +0 0.00% 771
2021-07-20 2021-07-16 1.756 439 +0 0.00% 771
2021-07-19 2021-07-15 1.733 439 +0 0.00% 761
2021-07-16 2021-07-14 1.767 439 +0 0.00% 776
2021-07-15 2021-07-13 1.790 439 +0 0.00% 786
2021-07-14 2021-07-12 1.721 439 +0 0.00% 756
2021-07-13 2021-07-09 1.699 439 +0 0.00% 746
2021-07-12 2021-07-08 1.699 439 +0 0.00% 746
2021-07-09 2021-07-07 1.664 439 +0 0.00% 731
2021-07-08 2021-07-06 1.653 439 +0 0.00% 726
2021-07-07 2021-07-05 1.619 439 +0 0.00% 711
2021-07-06 2021-07-02 1.607 439 +0 0.00% 706
2021-07-05 2021-06-30 1.687 439 +0 0.00% 741
2021-07-02 2021-06-29 1.676 439 +0 0.00% 736
2021-06-30 2021-06-28 1.619 439 +0 0.00% 711
2021-06-29 2021-06-25 1.607 439 +0 0.00% 706
2021-06-28 2021-06-24 1.596 439 +0 0.00% 701
2021-06-25 2021-06-23 1.596 439 +0 0.00% 701
2021-06-24 2021-06-22 1.562 439 +0 0.00% 686
2021-06-23 2021-06-21 1.573 439 +0 0.00% 691
2021-06-22 2021-06-18 1.573 439 +0 0.00% 691
2021-06-21 2021-06-17 1.573 439 +0 0.00% 691
2021-06-18 2021-06-16 1.562 439 +0 0.00% 686
2021-06-17 2021-06-15 1.562 439 +0 0.00% 686
2021-06-16 2021-06-11 1.619 439 +0 0.00% 711
2021-06-15 2021-06-10 1.619 439 +0 0.00% 711
2021-06-11 2021-06-09 1.539 439 +0 0.00% 676
2021-06-10 2021-06-08 1.539 439 +0 0.00% 676
2021-06-09 2021-06-07 1.539 439 +0 0.00% 676
2021-06-08 2021-06-04 1.562 439 +0 0.00% 686
2021-06-07 2021-06-03 1.573 439 +0 0.00% 691
2021-06-04 2021-06-02 1.573 439 +0 0.00% 691
2021-06-03 2021-06-01 1.573 439 +0 0.00% 691
2021-06-02 2021-05-31 1.573 439 +0 0.00% 691
2021-06-01 2021-05-28 1.607 439 +0 0.00% 706
2021-05-31 2021-05-27 1.573 439 +0 0.00% 691
2021-05-28 2021-05-26 1.573 439 +0 0.00% 691
2021-05-27 2021-05-25 1.573 439 +0 0.00% 691
2021-05-26 2021-05-24 1.539 439 +0 0.00% 676
2021-05-25 2021-05-21 1.596 439 +0 0.00% 701
2021-05-24 2021-05-20 1.573 439 +0 0.00% 691
2021-05-21 2021-05-18 1.596 439 +0 0.00% 701
2021-05-20 2021-05-17 1.550 439 +0 0.00% 681
2021-05-18 2021-05-14 1.642 439 +0 0.00% 721
2021-05-17 2021-05-13 1.664 439 +0 0.00% 731
2021-05-14 2021-05-12 1.664 439 +0 0.00% 731
2021-05-13 2021-05-11 1.676 439 +0 0.00% 736
2021-05-12 2021-05-10 1.664 439 +0 0.00% 731
2021-05-11 2021-05-07 1.607 439 +0 0.00% 706
2021-05-10 2021-05-06 1.596 439 +0 0.00% 701
2021-05-07 2021-05-05 1.596 439 +0 0.00% 701
2021-05-06 2021-05-04 1.539 439 +0 0.00% 676
2021-05-05 2021-05-03 1.528 439 +0 0.00% 671
2021-05-04 2021-04-30 1.505 439 +0 0.00% 661
2021-05-03 2021-04-29 1.539 439 +0 0.00% 676
2021-04-30 2021-04-28 1.505 439 +0 0.00% 661
2021-04-29 2021-04-27 1.528 439 +0 0.00% 671
2021-04-28 2021-04-26 1.528 439 +0 0.00% 671
2021-04-27 2021-04-23 1.619 439 +0 0.00% 711
2021-04-26 2021-04-22 1.630 439 +0 0.00% 716
2021-04-23 2021-04-21 1.630 439 +0 0.00% 716
2021-04-22 2021-04-20 1.630 439 +0 0.00% 716
2021-04-21 2021-04-19 1.619 439 +0 0.00% 711
2021-04-20 2021-04-16 1.653 439 +0 0.00% 726
2021-04-19 2021-04-15 1.619 439 +0 0.00% 711
2021-04-16 2021-04-14 1.653 439 +0 0.00% 726
2021-04-15 2021-04-13 1.585 439 +0 0.00% 696
2021-04-14 2021-04-12 1.676 439 +0 0.00% 736
2021-04-13 2021-04-09 1.630 439 +0 0.00% 716
2021-04-12 2021-04-08 1.573 439 +0 0.00% 691
2021-04-09 2021-04-07 1.539 439 +0 0.00% 676
2021-04-08 2021-04-01 1.562 439 +0 0.00% 686
2021-04-07 2021-03-31 1.585 439 +0 0.00% 696
2021-04-01 2021-03-30 1.653 439 +0 0.00% 726
2021-03-31 2021-03-29 1.585 439 +0 0.00% 696
2021-03-30 2021-03-26 1.630 439 +0 0.00% 716
2021-03-29 2021-03-25 1.664 439 +0 0.00% 731
2021-03-26 2021-03-24 1.710 439 +0 0.00% 751
2021-03-25 2021-03-23 1.733 439 +0 0.00% 761
2021-03-24 2021-03-22 1.801 439 +0 0.00% 791
2021-03-23 2021-03-19 1.756 439 +0 0.00% 771
2021-03-22 2021-03-18 1.767 439 +0 0.00% 776
2021-03-19 2021-03-17 1.767 439 +0 0.00% 776
2021-03-18 2021-03-16 1.710 439 +0 0.00% 751
2021-03-17 2021-03-15 1.733 439 +0 0.00% 761
2021-03-16 2021-03-12 1.733 439 +0 0.00% 761
2021-03-15 2021-03-11 1.744 439 +0 0.00% 766
2021-03-12 2021-03-10 1.767 439 +0 0.00% 776
2021-03-11 2021-03-09 1.744 439 +0 0.00% 766
2021-03-10 2021-03-08 1.744 439 +0 0.00% 766
2021-03-09 2021-03-05 1.767 439 +0 0.00% 776
2021-03-08 2021-03-04 1.790 439 +0 0.00% 786
2021-03-05 2021-03-03 1.824 439 +0 0.00% 801
2021-03-04 2021-03-02 1.790 439 +0 0.00% 786
2021-03-03 2021-03-01 1.756 439 +0 0.00% 771
2021-03-02 2021-02-26 1.756 439 +0 0.00% 771
2021-03-01 2021-02-25 1.813 439 +0 0.00% 796
2021-02-26 2021-02-24 1.813 439 +0 0.00% 796
2021-02-25 2021-02-23 1.915 439 +0 0.00% 841
2021-02-24 2021-02-22 1.984 439 +0 0.00% 871
2021-02-23 2021-02-19 1.984 439 +0 0.00% 871
2021-02-22 2021-02-18 1.984 439 +0 0.00% 871
2021-02-19 2021-02-17 2.029 439 +0 0.00% 891
2021-02-18 2021-02-16 2.018 439 +0 0.00% 886
2021-02-17 2021-02-11 2.018 439 +0 0.00% 886
2021-02-16 2021-02-09 1.870 439 +0 0.00% 821
2021-02-10 2021-02-08 1.824 439 +0 0.00% 801
2021-02-09 2021-02-05 1.847 439 +0 0.00% 811
2021-02-08 2021-02-04 1.847 439 +0 0.00% 811
2021-02-05 2021-02-03 1.824 439 +0 0.00% 801
2021-02-04 2021-02-02 1.824 439 +0 0.00% 801
2021-02-03 2021-02-01 1.824 439 +0 0.00% 801
2021-02-02 2021-01-29 1.904 439 +0 0.00% 836
2021-02-01 2021-01-28 1.904 439 +0 0.00% 836
2021-01-29 2021-01-27 1.915 439 +0 0.00% 841
2021-01-28 2021-01-26 1.892 439 +0 0.00% 831
2021-01-27 2021-01-25 1.904 439 +0 0.00% 836
2021-01-26 2021-01-22 1.915 439 +0 0.00% 841
2021-01-25 2021-01-21 1.938 439 +0 0.00% 851
2021-01-22 2021-01-20 1.984 439 +0 0.00% 871
2021-01-21 2021-01-19 1.915 439 +0 0.00% 841
2021-01-20 2021-01-18 1.881 439 +0 0.00% 826
2021-01-19 2021-01-15 1.881 439 +0 0.00% 826
2021-01-18 2021-01-14 1.870 439 +0 0.00% 821
2021-01-15 2021-01-13 1.847 439 +0 0.00% 811
2021-01-14 2021-01-12 1.938 439 +0 0.00% 851
2021-01-13 2021-01-11 1.938 439 +0 0.00% 851
2021-01-12 2021-01-08 1.972 439 +0 0.00% 866
2021-01-11 2021-01-07 1.938 439 +0 0.00% 851
2021-01-08 2021-01-06 1.938 439 +0 0.00% 851
2021-01-07 2021-01-05 1.904 439 +0 0.00% 836
2021-01-06 2021-01-04 1.904 439 +0 0.00% 836
2021-01-05 2020-12-31 1.938 439 +0 0.00% 851
2021-01-04 2020-12-29 1.892 439 +0 0.00% 831
2020-12-30 2020-12-28 1.892 439 +0 0.00% 831
2020-12-29 2020-12-24 1.881 439 +0 0.00% 826
2020-12-28 2020-12-22 1.870 439 +0 0.00% 821
2020-12-23 2020-12-21 1.835 439 +0 0.00% 806
2020-12-22 2020-12-18 1.801 439 +0 0.00% 791
2020-12-21 2020-12-17 1.858 439 +0 0.00% 816
2020-12-18 2020-12-16 1.858 439 +0 0.00% 816
2020-12-17 2020-12-15 1.858 439 +0 0.00% 816
2020-12-16 2020-12-14 1.858 439 +0 0.00% 816
2020-12-15 2020-12-11 1.938 439 +0 0.00% 851
2020-12-14 2020-12-10 1.881 439 +0 0.00% 826
2020-12-11 2020-12-09 1.824 439 +0 0.00% 801
2020-12-10 2020-12-08 1.847 439 +0 0.00% 811
2020-12-09 2020-12-07 1.927 439 +0 0.00% 846
2020-12-08 2020-12-04 1.927 439 +0 0.00% 846
2020-12-07 2020-12-03 1.835 439 +0 0.00% 806
2020-12-04 2020-12-02 1.835 439 +0 0.00% 806
2020-12-03 2020-12-01 1.835 439 +0 0.00% 806
2020-12-02 2020-11-30 1.835 439 +0 0.00% 806
2020-12-01 2020-11-27 1.835 439 +0 0.00% 806
2020-11-30 2020-11-26 1.824 439 +0 0.00% 801
2020-11-27 2020-11-25 1.813 439 +0 0.00% 796
2020-11-26 2020-11-24 1.847 439 +0 0.00% 811
2020-11-25 2020-11-23 1.778 439 +0 0.00% 781
2020-11-24 2020-11-20 1.756 439 +0 0.00% 771
2020-11-23 2020-11-19 1.756 439 +0 0.00% 771
2020-11-20 2020-11-18 1.813 439 +0 0.00% 796
2020-11-19 2020-11-17 1.801 439 -877 0.00% 791
2020-03-25 2020-03-23 2.143 1,316 +1,316 0.00% 2,820
2020-03-06 2020-03-04 2.850 0 -1,316
2020-03-02 2020-02-27 2.895 1,316 +1,316 0.00% 3,810
2019-12-17 2019-12-13 3.249 0 -1,316
2019-11-07 2019-11-05 3.397 1,316 -11,404 0.00% 4,471
2019-11-06 2019-11-04 3.397 12,720 +11,404 0.01% 43,211
2019-11-04 2019-10-31 3.397 1,316 -877 0.00% 4,471
2019-10-31 2019-10-29 3.340 2,193 +877 0.00% 7,325
2019-10-30 2019-10-28 3.340 1,316 -12,281 0.00% 4,396
2019-10-23 2019-10-21 3.306 13,597 -22,808 0.01% 44,950
2019-10-22 2019-10-18 3.249 36,405 +9,649 0.02% 118,275
2019-10-18 2019-10-16 3.249 26,756 -5,263 0.01% 86,927
2019-10-15 2019-10-11 3.135 32,019 -7,018 0.02% 100,375
2019-10-04 2019-10-02 3.169 39,037 +877 0.02% 123,711
2019-09-26 2019-09-24 3.112 38,160 -5,263 0.02% 118,756
2019-09-09 2019-09-05 2.838 43,423 +10,527 0.02% 123,255
2019-09-06 2019-09-04 2.816 32,896 -10,527 0.02% 92,625
2019-09-02 2019-08-29 2.850 43,423 +9,650 0.02% 123,750
2019-08-30 2019-08-28 2.884 33,773 -7,018 0.02% 97,404
2019-08-28 2019-08-26 2.804 40,791 -2,632 0.02% 114,389
2019-08-23 2019-08-21 2.827 43,423 +1,755 0.02% 122,760
2019-08-22 2019-08-20 2.827 41,668 -1,755 0.02% 117,799
2019-08-21 2019-08-19 2.827 43,423 +877 0.02% 122,760
2019-08-19 2019-08-15 2.759 42,546 +1,755 0.02% 117,371
2019-08-15 2019-08-13 2.793 40,791 +1,754 0.02% 113,924
2019-08-12 2019-08-08 2.964 39,037 +1,755 0.02% 115,701
2019-08-08 2019-08-06 3.009 37,282 +877 0.02% 112,199
2019-08-07 2019-08-05 3.101 36,405 +5,263 0.02% 112,880
2019-08-05 2019-08-01 3.192 31,142 -7,895 0.02% 99,401
2019-08-01 2019-07-30 3.192 39,037 +2,632 0.02% 124,601
2019-07-31 2019-07-29 3.203 36,405 +4,386 0.02% 116,615
2019-07-29 2019-07-25 3.237 32,019 +3,509 0.02% 103,660
2019-07-23 2019-07-19 3.260 28,510 +10,527 0.02% 92,950
2019-07-22 2019-07-18 3.260 17,983 +877 0.01% 58,629
2019-07-16 2019-07-12 3.340 17,106 -877 0.01% 57,135
2019-07-15 2019-07-11 3.340 17,983 -1,755 0.01% 60,064
2019-07-08 2019-07-04 3.397 19,738 -14,913 0.01% 67,051
2019-07-05 2019-07-03 3.454 34,651 -1,754 0.02% 119,686
2019-07-04 2019-07-02 3.351 36,405 +30,703 0.02% 122,010
2019-07-02 2019-06-27 3.272 5,702 +4,386 0.00% 18,655
2019-06-27 2019-06-25 3.306 1,316 -5,702 0.00% 4,351
2019-06-24 2019-06-20 3.306 7,018 +877 0.00% 23,201
2019-06-21 2019-06-19 3.272 6,141 +1,755 0.00% 20,091
2019-06-19 2019-06-17 3.653 4,386 +280 0.00% 16,023
2019-06-18 2019-06-14 3.629 4,106 -2,464 0.00% 14,900
2019-06-14 2019-06-12 3.617 6,570 +6,570 0.00% 23,761
2019-06-13 2019-06-11 3.653 0 -47,630
2019-06-12 2019-06-10 3.568 47,630 -2,464 0.03% 169,940
2019-06-11 2019-06-06 3.531 50,094 -2,463 0.03% 176,902
2019-06-10 2019-06-05 3.544 52,557 -9,033 0.03% 186,239
2019-06-06 2019-06-04 3.556 61,590 -3,285 0.04% 218,999
2019-06-05 2019-06-03 3.592 64,875 -5,749 0.04% 233,049
2019-06-04 2019-05-31 3.629 70,624 -2,463 0.04% 256,281
2019-06-03 2019-05-30 3.629 73,087 +71,445 0.04% 265,219
2019-05-30 2019-05-28 3.592 1,642 +1,642 0.00% 5,899
2019-05-22 2019-05-20 3.690 0 -3,285
2019-05-21 2019-05-17 3.702 3,285 +821 0.00% 12,161
2019-05-20 2019-05-16 3.775 2,464 +1,643 0.00% 9,301
2019-05-17 2019-05-15 3.811 821 +821 0.00% 3,129
2019-05-16 2019-05-14 3.763 0 -821
2019-05-15 2019-05-10 3.775 821 +821 0.00% 3,099
2019-05-14 2019-05-09 3.763 0 -10,676
2019-05-10 2019-05-08 3.763 10,676 -15,603 0.01% 40,171
2019-05-09 2019-05-07 3.787 26,279 -16,424 0.02% 99,522
2019-05-08 2019-05-06 3.799 42,703 -7,801 0.03% 162,241
2019-05-06 2019-05-02 3.860 50,504 -4,927 0.03% 194,954
2019-05-03 2019-04-30 3.885 55,431 -1,643 0.03% 215,324
2019-05-02 2019-04-29 3.897 57,074 -4,106 0.03% 222,401
2019-04-30 2019-04-26 3.885 61,180 -4,927 0.04% 237,656
2019-04-29 2019-04-25 3.885 66,107 -12,318 0.04% 256,795
2019-04-26 2019-04-24 3.909 78,425 -3,285 0.05% 306,555
2019-04-25 2019-04-23 3.897 81,710 -8,212 0.05% 318,400
2019-04-24 2019-04-18 3.921 89,922 -7,391 0.05% 352,590
2019-04-23 2019-04-17 3.945 97,313 -7,391 0.06% 383,941
2019-04-18 2019-04-16 3.933 104,704 +18,888 0.06% 411,826
2019-04-16 2019-04-12 3.994 85,816 -1,642 0.05% 342,760
2019-04-15 2019-04-11 3.921 87,458 -15,603 0.05% 342,928
2019-04-09 2019-04-04 3.872 103,061 -1,643 0.06% 399,089
2019-04-02 2019-03-29 3.860 104,704 +8,212 0.06% 404,176
2019-03-26 2019-03-22 3.836 96,492 +2,464 0.06% 370,126
2019-03-21 2019-03-19 3.836 94,028 +6,570 0.06% 360,675
2019-03-20 2019-03-18 3.836 87,458 -11,497 0.05% 335,474
2019-03-18 2019-03-14 3.799 98,955 -10,676 0.06% 375,959
2019-03-11 2019-03-07 3.763 109,631 +4,927 0.06% 412,515
2019-03-08 2019-03-06 3.787 104,704 +5,749 0.06% 396,526
2019-03-07 2019-03-05 3.763 98,955 +10,675 0.06% 372,344
2019-03-06 2019-03-04 3.751 88,280 +21,352 0.05% 331,102
2019-03-05 2019-03-01 3.726 66,928 -4,927 0.04% 249,389
2019-03-04 2019-02-28 3.763 71,855 +6,569 0.04% 270,373
2019-02-27 2019-02-25 3.897 65,286 +8,212 0.04% 254,401
2019-02-26 2019-02-22 3.909 57,074 -14,781 0.03% 223,096
2019-02-25 2019-02-21 3.860 71,855 -16,425 0.04% 277,373
2019-02-21 2019-02-19 3.799 88,280 +13,961 0.05% 335,402
2019-02-20 2019-02-18 3.860 74,319 -13,961 0.04% 286,885
2019-02-19 2019-02-15 3.787 88,280 +822 0.05% 334,327
2019-02-18 2019-02-14 3.860 87,458 +3,284 0.05% 337,604
2019-02-15 2019-02-13 3.897 84,174 -4,106 0.05% 328,002
2019-02-14 2019-02-12 3.787 88,280 +822 0.05% 334,327
2019-02-13 2019-02-11 3.787 87,458 -1,643 0.05% 331,214
2019-02-12 2019-02-08 3.678 89,101 -821 0.05% 327,671
2019-02-11 2019-02-04 3.629 89,922 -7,391 0.05% 326,310
2019-02-08 2019-01-31 3.556 97,313 -15,603 0.06% 346,021
2019-02-01 2019-01-30 3.519 112,916 +22,994 0.07% 397,376
2019-01-24 2019-01-22 3.519 89,922 -14,782 0.05% 316,455
2019-01-17 2019-01-15 3.556 104,704 -821 0.06% 372,301
2019-01-16 2019-01-14 3.556 105,525 -4,927 0.06% 375,220
2019-01-15 2019-01-11 3.568 110,452 -6,570 0.06% 394,085
2019-01-14 2019-01-10 3.592 117,022 -2,463 0.07% 420,376
2019-01-11 2019-01-09 3.580 119,485 -9,034 0.07% 427,769
2019-01-10 2019-01-08 3.592 128,519 +6,570 0.08% 461,676
2019-01-09 2019-01-07 3.604 121,949 -3,285 0.07% 439,560
2019-01-08 2019-01-04 3.617 125,234 -9,033 0.07% 452,926
2019-01-03 2018-12-31 3.665 134,267 +15,603 0.08% 492,135
2018-12-18 2018-12-14 3.678 118,664 +821 0.07% 436,389
2018-12-17 2018-12-13 3.653 117,843 +2,464 0.07% 430,500
2018-12-10 2018-12-06 3.690 115,379 +3,284 0.07% 425,714
2018-12-04 2018-11-30 3.702 112,095 +62,412 0.07% 414,962
2018-12-03 2018-11-29 3.714 49,683 -7,391 0.03% 184,525
2018-11-30 2018-11-28 3.751 57,074 -19,709 0.03% 214,061
2018-11-26 2018-11-22 3.751 76,783 +5,749 0.05% 287,981
2018-11-22 2018-11-20 3.836 71,034 +12,318 0.04% 272,474
2018-11-20 2018-11-16 3.933 58,716 -14,782 0.03% 230,944
2018-11-12 2018-11-08 3.885 73,498 -1,642 0.04% 285,505
2018-11-09 2018-11-07 3.799 75,140 -2,464 0.04% 285,479
2018-11-05 2018-11-01 3.702 77,604 -821 0.05% 287,280
2018-11-02 2018-10-31 3.726 78,425 +821 0.05% 292,230
2018-11-01 2018-10-30 3.641 77,604 -821 0.05% 282,555
2018-10-25 2018-10-23 3.714 78,425 +1,642 0.05% 291,275
2018-10-15 2018-10-11 3.653 76,783 +2,464 0.05% 280,501
2018-10-12 2018-10-10 3.811 74,319 +4,927 0.04% 283,265
2018-10-11 2018-10-09 3.811 69,392 +4,106 0.04% 264,486
2018-10-10 2018-10-08 3.848 65,286 +23,815 0.04% 251,221
2018-10-09 2018-10-05 3.921 41,471 +3,285 0.02% 162,610
2018-10-08 2018-10-04 3.994 38,186 +4,927 0.02% 152,520
2018-10-05 2018-10-03 4.018 33,259 +4,106 0.02% 133,651
2018-10-04 2018-10-02 4.018 29,153 +3,285 0.02% 117,151
2018-10-03 2018-09-28 4.018 25,868 -8,212 0.02% 103,950
2018-10-02 2018-09-27 4.092 34,080 -4,106 0.02% 139,440
2018-09-27 2018-09-24 4.018 38,186 +4,106 0.02% 153,450
2018-09-26 2018-09-21 4.067 34,080 -12,318 0.02% 138,610
2018-09-24 2018-09-20 3.909 46,398 +17,245 0.03% 181,365
2018-09-20 2018-09-18 3.933 29,153 -1,642 0.02% 114,666
2018-09-19 2018-09-17 3.824 30,795 -821 0.02% 117,749
2018-09-18 2018-09-14 3.836 31,616 -16,425 0.02% 121,273
2018-09-17 2018-09-13 3.629 48,041 -8,212 0.03% 174,332
2018-09-14 2018-09-12 3.629 56,253 +29,564 0.03% 204,132
2018-09-12 2018-09-10 3.617 26,689 -8,212 0.02% 96,524
2018-09-07 2018-09-05 3.678 34,901 -9,033 0.02% 128,349
2018-09-05 2018-09-03 3.678 43,934 -822 0.03% 161,568
2018-08-31 2018-08-29 3.994 44,756 +4,106 0.03% 178,761
2018-08-29 2018-08-27 4.006 40,650 +17,246 0.02% 162,856
2018-08-28 2018-08-24 3.994 23,404 +7,390 0.01% 93,479
2018-08-27 2018-08-23 4.006 16,014 -24,636 0.01% 64,157
2018-08-24 2018-08-22 4.165 40,650 +5,749 0.02% 169,291
2018-08-23 2018-08-21 4.871 34,901 -4,106 0.02% 169,999
2018-08-06 2018-08-02 5.200 39,007 +1,642 0.02% 202,824
2018-08-03 2018-08-01 5.358 37,365 +821 0.02% 200,201
2018-07-25 2018-07-23 5.395 36,544 +3,285 0.02% 197,137
2018-07-18 2018-07-16 5.468 33,259 +821 0.02% 181,846
2018-07-13 2018-07-11 5.431 32,438 -4,106 0.02% 176,172
2018-07-09 2018-07-05 5.492 36,544 +9,855 0.02% 200,697
2018-07-06 2018-07-04 5.516 26,689 +4,927 0.02% 147,224
2018-07-05 2018-07-03 5.626 21,762 +5,748 0.01% 122,430
2018-07-03 2018-06-28 5.784 16,014 -4,927 0.01% 92,628
2018-06-29 2018-06-27 5.748 20,941 +4,106 0.01% 120,361
2018-06-28 2018-06-26 5.967 16,835 +821 0.01% 100,452
2018-06-25 2018-06-21 5.833 16,014 -4,106 0.01% 93,408
2018-06-22 2018-06-20 6.225 20,120 -3,284 0.01% 125,244
2018-06-21 2018-06-19 6.022 23,404 +924 0.01% 140,939
2018-06-19 2018-06-14 6.136 22,480 +7,099 0.01% 137,940
2018-06-15 2018-06-13 6.263 15,381 -1,578 0.01% 96,329
2018-06-13 2018-06-11 6.174 16,959 -17,353 0.01% 104,707
2018-06-12 2018-06-08 6.098 34,312 +1,578 0.02% 209,237
2018-06-11 2018-06-07 6.161 32,734 -789 0.02% 201,689
2018-06-08 2018-06-06 6.212 33,523 -1,577 0.02% 208,250
2018-06-01 2018-05-30 6.111 35,100 +19,719 0.02% 214,487
2018-05-23 2018-05-18 5.984 15,381 -1,578 0.01% 92,039
2018-05-17 2018-05-15 6.022 16,959 -22,874 0.01% 102,127
2018-05-11 2018-05-09 5.933 39,833 +6,310 0.02% 236,339
2018-05-10 2018-05-08 5.718 33,523 +5,521 0.02% 191,675
2018-05-09 2018-05-07 5.616 28,002 -2,366 0.02% 157,268
2018-05-07 2018-05-03 5.718 30,368 -789 0.02% 173,636
2018-05-04 2018-05-02 5.730 31,157 -3,155 0.02% 178,542
2018-05-03 2018-04-30 5.756 34,312 -5,521 0.02% 197,492
2018-05-02 2018-04-27 5.692 39,833 +2,366 0.02% 226,744
2018-04-19 2018-04-17 5.845 37,467 +8,677 0.02% 218,976
2018-04-11 2018-04-09 6.009 28,790 -7,888 0.02% 173,008
2018-04-10 2018-04-06 6.022 36,678 +789 0.02% 220,875
2018-04-09 2018-04-04 5.997 35,889 -1,578 0.02% 215,213
2018-04-06 2018-04-03 6.022 37,467 +3,944 0.02% 225,626
2018-04-04 2018-03-29 6.098 33,523 -1,577 0.02% 204,425
2018-03-27 2018-03-23 6.199 35,100 -789 0.02% 217,602
2018-03-26 2018-03-22 6.339 35,889 +18,142 0.02% 227,498
2018-03-23 2018-03-21 6.719 17,747 -789 0.01% 119,247
2018-03-21 2018-03-19 6.605 18,536 -1,578 0.01% 122,434
2018-03-20 2018-03-16 6.631 20,114 -11,831 0.01% 133,367
2018-03-16 2018-03-14 6.466 31,945 -789 0.02% 206,548
2018-03-14 2018-03-12 6.453 32,734 -789 0.02% 211,234
2018-03-07 2018-03-05 6.238 33,523 +3,944 0.02% 209,100
2018-03-02 2018-02-28 6.314 29,579 +3,944 0.02% 186,750
2018-02-21 2018-02-15 6.326 25,635 +2,366 0.02% 162,174
2018-02-14 2018-02-12 6.136 23,269 -789 0.01% 142,781
2018-02-13 2018-02-09 6.098 24,058 -4,732 0.01% 146,707
2018-02-12 2018-02-08 6.326 28,790 -9,466 0.02% 182,133
2018-02-08 2018-02-06 6.276 38,256 +6,311 0.02% 240,078
2018-02-07 2018-02-05 6.428 31,945 -1,578 0.02% 205,333
2018-02-06 2018-02-02 6.529 33,523 +789 0.02% 218,875
2018-02-05 2018-02-01 6.504 32,734 -3,155 0.02% 212,894
2018-02-02 2018-01-31 6.529 35,889 +3,155 0.02% 234,323
2018-01-30 2018-01-26 6.656 32,734 -1,578 0.02% 217,874
2018-01-26 2018-01-24 6.529 34,312 +7,099 0.02% 224,027
2018-01-23 2018-01-19 6.466 27,213 +8,677 0.02% 175,952
2018-01-19 2018-01-17 6.415 18,536 -14,987 0.01% 118,909
2018-01-18 2018-01-16 6.339 33,523 +2,366 0.02% 212,500
2018-01-15 2018-01-11 6.402 31,157 +6,311 0.02% 199,478
2018-01-11 2018-01-09 6.580 24,846 -11,832 0.02% 163,482
2018-01-09 2018-01-05 6.554 36,678 +4,733 0.02% 240,405
2018-01-08 2018-01-04 6.593 31,945 +7,099 0.02% 210,598
2018-01-05 2018-01-03 6.554 24,846 +1,183 0.02% 162,852
2018-01-04 2018-01-02 6.478 23,663 -789 0.01% 153,298
2018-01-02 2017-12-28 6.415 24,452 +5,521 0.01% 156,860
2017-12-29 2017-12-27 6.225 18,931 +789 0.01% 117,843
2017-12-27 2017-12-21 5.883 18,142 -3,944 0.01% 106,721
2017-12-21 2017-12-19 5.971 22,086 +2,367 0.01% 131,882
2017-12-20 2017-12-18 6.009 19,719 +14,986 0.01% 118,498
2017-12-15 2017-12-13 5.971 4,733 -33,917 0.00% 28,262
2017-12-13 2017-12-11 5.895 38,650 +789 0.02% 227,850
2017-12-08 2017-12-06 5.971 37,861 -2,367 0.02% 226,079
2017-12-04 2017-11-30 6.149 40,228 -1,577 0.02% 247,353
2017-11-30 2017-11-28 6.174 41,805 -789 0.03% 258,110
2017-11-29 2017-11-27 6.250 42,594 +13,409 0.03% 266,221
2017-11-28 2017-11-24 6.212 29,185 +6,311 0.02% 181,302
2017-11-24 2017-11-22 6.225 22,874 -789 0.01% 142,387
2017-11-22 2017-11-20 6.212 23,663 +789 0.01% 146,998
2017-11-09 2017-11-07 6.491 22,874 -8,677 0.01% 148,477
2017-11-07 2017-11-03 6.656 31,551 -3,944 0.02% 210,000
2017-11-06 2017-11-02 6.440 35,495 -3,944 0.02% 228,601
2017-11-03 2017-11-01 6.352 39,439 +3,155 0.02% 250,502
2017-11-02 2017-10-31 6.339 36,284 +3,944 0.02% 230,002
2017-10-30 2017-10-26 6.364 32,340 +1,578 0.02% 205,821
2017-10-27 2017-10-25 6.402 30,762 -5,522 0.02% 196,949
2017-10-24 2017-10-20 6.402 36,284 +3,155 0.02% 232,302
2017-10-23 2017-10-19 6.390 33,129 -7,887 0.02% 211,683
2017-10-19 2017-10-17 6.580 41,016 +11,043 0.03% 269,878
2017-10-18 2017-10-16 6.529 29,973 +2,366 0.02% 195,697
2017-10-17 2017-10-13 6.504 27,607 +4,733 0.02% 179,549
2017-10-06 2017-10-03 5.959 22,874 -8,677 0.01% 136,297
2017-10-03 2017-09-28 5.997 31,551 +7,888 0.02% 189,200
2017-09-28 2017-09-26 5.971 23,663 +789 0.01% 141,299
2017-09-27 2017-09-25 6.085 22,874 -5,522 0.01% 139,197
2017-09-20 2017-09-18 6.314 28,396 -7,099 0.02% 179,281
2017-09-18 2017-09-14 6.339 35,495 -1,577 0.02% 225,001
2017-09-15 2017-09-13 6.377 37,072 -54,426 0.02% 236,407
2017-09-14 2017-09-12 6.352 91,498 +61,525 0.06% 581,161
2017-09-13 2017-09-11 6.377 29,973 +3,943 0.02% 191,137
2017-09-12 2017-09-08 6.352 26,030 -788 0.02% 165,333
2017-09-11 2017-09-07 6.415 26,818 +3,944 0.02% 172,038
2017-09-08 2017-09-06 6.415 22,874 -6,311 0.01% 146,737
2017-09-07 2017-09-05 6.415 29,185 -788 0.02% 187,222
2017-09-06 2017-09-04 6.377 29,973 +7,099 0.02% 191,137
2017-09-05 2017-09-01 6.440 22,874 -9,466 0.01% 147,317
2017-09-04 2017-08-31 6.440 32,340 -1,577 0.02% 208,282
2017-08-31 2017-08-29 6.453 33,917 +1,577 0.02% 218,868
2017-08-30 2017-08-28 6.504 32,340 +1,578 0.02% 210,332
2017-08-29 2017-08-25 6.440 30,762 -2,367 0.02% 198,119
2017-08-28 2017-08-24 6.529 33,129 -5,521 0.02% 216,303
2017-08-21 2017-08-17 6.707 38,650 +9,465 0.02% 259,210
2017-08-17 2017-08-15 6.593 29,185 -1,577 0.02% 192,402
2017-08-15 2017-08-11 6.478 30,762 +789 0.02% 199,289
2017-08-14 2017-08-10 6.643 29,973 +3,155 0.02% 199,117
2017-08-11 2017-08-09 6.719 26,818 +3,944 0.02% 180,198
2017-08-09 2017-08-07 6.593 22,874 -16,565 0.01% 150,797
2017-08-01 2017-07-28 6.466 39,439 +10,254 0.02% 255,002
2017-07-28 2017-07-26 6.491 29,185 -8,676 0.02% 189,442
2017-07-27 2017-07-25 6.567 37,861 -3,155 0.02% 248,639
2017-07-25 2017-07-21 6.821 41,016 +18,142 0.03% 279,758
2017-07-20 2017-07-18 6.681 22,874 -11,043 0.01% 152,827
2017-07-18 2017-07-14 6.669 33,917 -2,367 0.02% 226,178
2017-07-14 2017-07-12 6.593 36,284 +13,410 0.02% 239,202
2017-07-13 2017-07-11 6.732 22,874 -3,944 0.01% 153,987
2017-07-12 2017-07-10 6.643 26,818 -13,410 0.02% 178,158
2017-07-11 2017-07-07 6.643 40,228 +15,776 0.02% 267,243
2017-07-07 2017-07-05 6.719 24,452 -27,607 0.01% 164,300
2017-07-06 2017-07-04 6.745 52,059 +789 0.03% 351,119
2017-07-05 2017-07-03 6.935 51,270 -6,311 0.03% 355,548
2017-07-04 2017-06-30 6.567 57,581 +5,522 0.04% 378,143
2017-07-03 2017-06-29 6.529 52,059 +789 0.03% 339,899
2017-06-29 2017-06-27 6.681 51,270 -8,677 0.03% 342,548
2017-06-28 2017-06-26 6.618 59,947 +11,832 0.04% 396,721
2017-06-22 2017-06-20 6.364 48,115 -10,254 0.03% 306,218
2017-06-19 2017-06-15 6.402 58,369 -4,733 0.04% 373,698
2017-06-16 2017-06-14 6.698 63,102 +3,944 0.04% 422,677
2017-06-15 2017-06-13 6.737 59,158 -5,175 0.04% 398,576
2017-06-13 2017-06-09 6.646 64,333 +3,830 0.04% 427,562
2017-06-12 2017-06-08 6.698 60,503 -3,830 0.04% 405,268
2017-06-09 2017-06-07 6.620 64,333 +766 0.04% 425,882
2017-06-08 2017-06-06 6.685 63,567 -766 0.04% 424,961
2017-06-07 2017-06-05 6.737 64,333 +6,893 0.04% 433,442
2017-06-06 2017-06-02 6.816 57,440 -4,595 0.04% 391,501
2017-06-02 2017-05-31 6.607 62,035 -3,829 0.04% 409,860
2017-06-01 2017-05-29 6.764 65,864 +6,892 0.04% 445,477
2017-05-31 2017-05-26 6.868 58,972 -6,892 0.04% 405,023
2017-05-29 2017-05-25 6.790 65,864 +1,531 0.04% 447,197
2017-05-26 2017-05-24 6.894 64,333 +13,786 0.04% 443,522
2017-05-23 2017-05-19 7.208 50,547 +3,829 0.03% 364,319
2017-05-12 2017-05-10 7.338 46,718 -766 0.03% 342,822
2017-05-11 2017-05-09 7.299 47,484 -10,722 0.03% 346,583
2017-05-09 2017-05-05 7.234 58,206 -3,829 0.04% 421,042
2017-04-27 2017-04-25 7.416 62,035 +3,829 0.04% 460,080
2017-04-26 2017-04-24 7.364 58,206 +1,532 0.04% 428,642
2017-04-24 2017-04-20 7.508 56,674 +2,298 0.04% 425,500
2017-04-21 2017-04-19 7.625 54,376 -7,659 0.03% 414,637
2017-04-20 2017-04-18 7.599 62,035 +766 0.04% 471,420
2017-04-19 2017-04-13 8.004 61,269 -6,893 0.04% 490,398
2017-04-18 2017-04-12 8.095 68,162 +19,913 0.04% 551,800
2017-04-12 2017-04-10 7.247 48,249 -22,211 0.03% 349,646
2017-04-11 2017-04-07 7.286 70,460 -1,531 0.04% 513,363
2017-04-07 2017-04-05 7.443 71,991 +3,063 0.05% 535,798
2017-04-06 2017-04-03 7.377 68,928 +2,298 0.04% 508,501
2017-04-03 2017-03-30 7.390 66,630 -41,357 0.04% 492,418
2017-03-30 2017-03-28 7.586 107,987 -3,829 0.07% 819,210
2017-03-29 2017-03-27 7.443 111,816 -2,298 0.07% 832,198
2017-03-23 2017-03-21 7.900 114,114 +1,532 0.07% 901,451
2017-03-21 2017-03-17 7.952 112,582 +13,785 0.07% 895,229
2017-03-20 2017-03-16 8.239 98,797 -49,781 0.06% 813,994
2017-03-17 2017-03-15 7.913 148,578 -13,785 0.09% 1,175,642
2017-03-16 2017-03-14 7.756 162,363 -13,786 0.10% 1,259,277
2017-03-15 2017-03-13 8.278 176,149 -49,015 0.11% 1,458,201
2017-03-14 2017-03-10 7.965 225,164 +8,424 0.14% 1,793,398
2017-03-13 2017-03-09 8.187 216,740 +6,893 0.14% 1,774,412
2017-03-10 2017-03-08 8.330 209,847 -14,551 0.13% 1,748,120
2017-03-09 2017-03-07 7.926 224,398 +13,019 0.14% 1,778,507
2017-03-07 2017-03-03 7.521 211,379 +766 0.13% 1,589,762
2017-03-03 2017-03-01 7.403 210,613 -3,063 0.13% 1,559,251
2017-03-02 2017-02-28 7.194 213,676 +3,829 0.13% 1,537,288
2017-02-28 2017-02-24 6.737 209,847 -6,127 0.13% 1,413,840
2017-02-23 2017-02-21 6.516 215,974 +6,127 0.14% 1,407,181
2017-02-22 2017-02-20 6.646 209,847 -6,893 0.13% 1,394,660
2017-02-21 2017-02-17 6.398 216,740 +3,064 0.14% 1,386,701
2017-02-16 2017-02-14 5.993 213,676 +2,297 0.13% 1,280,608
2017-02-15 2017-02-13 6.150 211,379 -3,063 0.13% 1,299,962
2017-02-08 2017-02-06 6.176 214,442 -7,659 0.14% 1,324,399
2017-02-07 2017-02-03 5.967 222,101 +19,913 0.14% 1,325,301
2017-02-01 2017-01-25 5.719 202,188 +9,956 0.13% 1,156,318
2017-01-26 2017-01-24 5.784 192,232 +37,527 0.12% 1,111,929
2017-01-25 2017-01-23 5.810 154,705 -113,348 0.10% 898,902
2017-01-24 2017-01-20 5.432 268,053 -7,658 0.17% 1,456,002
2017-01-19 2017-01-17 5.471 275,711 +9,956 0.17% 1,508,398
2017-01-13 2017-01-11 5.497 265,755 -766 0.17% 1,460,869
2017-01-12 2017-01-10 5.471 266,521 +3,063 0.17% 1,458,120
2017-01-09 2017-01-05 5.523 263,458 +2,298 0.17% 1,455,123
2017-01-05 2017-01-03 5.471 261,160 +3,829 0.16% 1,428,790
2017-01-04 2016-12-30 5.497 257,331 -7,658 0.16% 1,414,562
2017-01-03 2016-12-29 5.484 264,989 +1,531 0.17% 1,453,199
2016-12-23 2016-12-21 5.471 263,458 +2,298 0.17% 1,441,363
2016-12-22 2016-12-20 5.445 261,160 -13,020 0.16% 1,421,970
2016-12-21 2016-12-19 5.419 274,180 +4,596 0.17% 1,485,702
2016-12-20 2016-12-16 5.471 269,584 +13,019 0.17% 1,474,878
2016-12-15 2016-12-13 5.471 256,565 -2,297 0.16% 1,403,651
2016-12-14 2016-12-12 5.458 258,862 +13,019 0.16% 1,412,838
2016-12-08 2016-12-06 5.588 245,843 +766 0.16% 1,373,882
2016-12-07 2016-12-05 5.615 245,077 +1,532 0.15% 1,376,001
2016-12-06 2016-12-02 5.732 243,545 +766 0.15% 1,396,020
2016-12-02 2016-11-30 5.680 242,779 +2,297 0.15% 1,378,949
2016-11-30 2016-11-28 5.667 240,482 +3,830 0.15% 1,362,762
2016-11-24 2016-11-22 5.654 236,652 +29,103 0.15% 1,337,969
2016-11-21 2016-11-17 5.588 207,549 -2,298 0.13% 1,159,878
2016-11-18 2016-11-16 5.562 209,847 +9,190 0.13% 1,167,240
2016-11-16 2016-11-14 5.654 200,657 -15,317 0.13% 1,134,462
2016-11-11 2016-11-09 5.693 215,974 -5,361 0.14% 1,229,521
2016-11-10 2016-11-08 5.771 221,335 +2,298 0.14% 1,277,380
2016-11-08 2016-11-04 6.006 219,037 -766 0.14% 1,315,598
2016-11-07 2016-11-03 5.719 219,803 +2,297 0.14% 1,257,059
2016-11-04 2016-11-02 5.771 217,506 +6,127 0.14% 1,255,282
2016-11-02 2016-10-31 5.915 211,379 -6,127 0.13% 1,250,282
2016-10-27 2016-10-25 5.941 217,506 +6,127 0.14% 1,292,202
2016-10-26 2016-10-24 6.006 211,379 +6,893 0.13% 1,269,602
2016-10-20 2016-10-18 6.150 204,486 +3,829 0.13% 1,257,570
2016-10-13 2016-10-11 6.189 200,657 +1,532 0.13% 1,241,882
2016-10-11 2016-10-06 6.307 199,125 +126,368 0.13% 1,255,801
2016-10-07 2016-10-05 6.267 72,757 -766 0.05% 455,999
2016-10-06 2016-10-04 6.189 73,523 +15,317 0.05% 455,040
2016-10-05 2016-10-03 6.215 58,206 -26,805 0.04% 361,762
2016-10-03 2016-09-29 6.202 85,011 -766 0.05% 527,250
2016-09-29 2016-09-27 6.137 85,777 -766 0.05% 526,401
2016-09-23 2016-09-21 6.267 86,543 -21,444 0.05% 542,402
2016-09-22 2016-09-20 6.098 107,987 +2,298 0.07% 658,470
2016-09-21 2016-09-19 6.163 105,689 +3,829 0.07% 651,358
2016-09-14 2016-09-12 6.124 101,860 +7,276 0.06% 623,770
2016-09-13 2016-09-09 6.346 94,584 -35,996 0.06% 600,208
2016-09-12 2016-09-08 6.163 130,580 +5,361 0.08% 804,760
2016-09-01 2016-08-30 5.902 125,219 -19,147 0.08% 739,021
2016-08-30 2016-08-26 5.889 144,366 -1,531 0.09% 850,138
2016-08-29 2016-08-25 5.850 145,897 -3,830 0.09% 853,438
2016-08-25 2016-08-23 5.850 149,727 +19,147 0.09% 875,842
2016-08-23 2016-08-19 6.072 130,580 +766 0.08% 792,825
2016-08-19 2016-08-17 5.967 129,814 +766 0.08% 774,614
2016-08-18 2016-08-16 6.045 129,048 -14,552 0.08% 780,154
2016-08-16 2016-08-12 6.098 143,600 +6,127 0.09% 875,627
2016-08-15 2016-08-11 5.967 137,473 +1,532 0.09% 820,316
2016-08-11 2016-08-09 5.850 135,941 -14,551 0.09% 795,200
2016-08-10 2016-08-08 5.863 150,492 +5,361 0.09% 882,282
2016-08-09 2016-08-05 5.758 145,131 +3,063 0.09% 835,693
2016-08-08 2016-08-04 5.641 142,068 -8,424 0.09% 801,360
2016-08-04 2016-08-01 5.719 150,492 +4,595 0.09% 860,667
2016-08-01 2016-07-28 5.745 145,897 +4,595 0.09% 838,198
2016-07-28 2016-07-26 5.719 141,302 +1,532 0.09% 808,110
2016-07-22 2016-07-20 5.797 139,770 -9,191 0.09% 810,298
2016-07-20 2016-07-18 5.588 148,961 -4,595 0.09% 832,462
2016-07-18 2016-07-14 5.536 153,556 +7,659 0.10% 850,120
2016-07-11 2016-07-07 5.549 145,897 -1,532 0.09% 809,624
2016-07-08 2016-07-06 5.497 147,429 +4,595 0.09% 810,425
2016-07-07 2016-07-05 5.615 142,834 -3,829 0.09% 801,951
2016-07-06 2016-07-04 5.680 146,663 -766 0.09% 833,024
2016-07-05 2016-06-30 5.680 147,429 -5,361 0.09% 837,375
2016-06-30 2016-06-28 5.497 152,790 -2,298 0.10% 839,895
2016-06-28 2016-06-24 5.484 155,088 +9,957 0.10% 850,502
2016-06-27 2016-06-23 5.588 145,131 -766 0.09% 811,058
2016-06-24 2016-06-22 5.549 145,897 -766 0.09% 809,624
2016-06-23 2016-06-21 5.562 146,663 -766 0.09% 815,789
2016-06-22 2016-06-20 5.549 147,429 -3,063 0.09% 818,125
2016-06-20 2016-06-16 5.419 150,492 +1,531 0.09% 815,473
2016-06-16 2016-06-14 5.419 148,961 +3,064 0.09% 807,176
2016-06-15 2016-06-13 5.471 145,897 +6,127 0.09% 798,194
2016-06-14 2016-06-10 5.549 139,770 +3,063 0.09% 775,623
2016-06-10 2016-06-07 6.058 136,707 +4,704 0.09% 828,175
2016-06-06 2016-06-02 6.045 132,003 -16,270 0.09% 797,893
2016-06-03 2016-06-01 6.099 148,273 +19,228 0.10% 904,257
2016-06-01 2016-05-30 6.004 129,045 -5,177 0.08% 774,778
2016-05-30 2016-05-26 5.950 134,222 +1,479 0.09% 798,601
2016-05-27 2016-05-25 5.950 132,743 +3,698 0.09% 789,801
2016-05-26 2016-05-24 5.801 129,045 -7,395 0.08% 748,604
2016-05-23 2016-05-19 5.747 136,440 +2,958 0.09% 784,123
2016-05-18 2016-05-16 5.815 133,482 +739 0.09% 776,148
2016-05-17 2016-05-13 5.815 132,743 +2,219 0.09% 771,851
2016-05-10 2016-05-06 6.031 130,524 -8,135 0.09% 787,188
2016-05-09 2016-05-05 6.139 138,659 -739 0.09% 851,250
2016-05-05 2016-05-03 6.220 139,398 +13,681 0.09% 867,097
2016-04-25 2016-04-21 6.342 125,717 +8,874 0.08% 797,297
2016-04-19 2016-04-15 6.220 116,843 +11,092 0.08% 726,798
2016-04-18 2016-04-14 6.328 105,751 -11,092 0.07% 669,243
2016-04-08 2016-04-06 6.017 116,843 -1,479 0.08% 703,098
2016-04-07 2016-04-05 6.058 118,322 +15,899 0.08% 716,798
2016-04-06 2016-04-01 6.288 102,423 -37,715 0.07% 644,027
2016-03-31 2016-03-29 6.342 140,138 +11,093 0.09% 888,755
2016-03-30 2016-03-24 6.437 129,045 -27,362 0.08% 830,618
2016-03-29 2016-03-23 6.464 156,407 +5,916 0.10% 1,010,968
2016-03-24 2016-03-22 6.558 150,491 +1,479 0.10% 986,974
2016-03-22 2016-03-18 6.748 149,012 -4,437 0.10% 1,005,484
2016-03-16 2016-03-14 6.653 153,449 -3,698 0.10% 1,020,898
2016-03-15 2016-03-11 6.504 157,147 +2,219 0.10% 1,022,126
2016-03-11 2016-03-09 6.450 154,928 +1,479 0.10% 999,313
2016-03-04 2016-03-02 6.748 153,449 -9,614 0.10% 1,035,423
2016-03-03 2016-03-01 6.545 163,063 -2,958 0.11% 1,067,221
2016-03-02 2016-02-29 6.491 166,021 +3,698 0.11% 1,077,600
2016-03-01 2016-02-26 6.599 162,323 -2,219 0.11% 1,071,157
2016-02-29 2016-02-25 6.464 164,542 +6,656 0.11% 1,063,550
2016-02-26 2016-02-24 6.612 157,886 -740 0.10% 1,044,013
2016-02-25 2016-02-23 6.734 158,626 -4,437 0.10% 1,068,211
2016-02-24 2016-02-22 6.802 163,063 -5,177 0.11% 1,109,116
2016-02-23 2016-02-19 6.788 168,240 -1,479 0.11% 1,142,053
2016-02-22 2016-02-18 6.761 169,719 +11,833 0.11% 1,147,503
2016-02-19 2016-02-17 6.545 157,886 -5,177 0.10% 1,033,338
2016-02-18 2016-02-16 6.680 163,063 -2,218 0.11% 1,089,271
2016-02-17 2016-02-15 6.423 165,281 +2,218 0.11% 1,061,622
2016-02-16 2016-02-12 6.207 163,063 -2,958 0.11% 1,012,096
2016-02-15 2016-02-11 6.356 166,021 +1,479 0.11% 1,055,150
2016-02-12 2016-02-05 6.518 164,542 -1,479 0.11% 1,072,450
2016-02-03 2016-02-01 6.545 166,021 -2,958 0.11% 1,086,580
2016-02-01 2016-01-28 6.356 168,979 +1,479 0.11% 1,073,950
2016-01-28 2016-01-26 6.356 167,500 +2,958 0.11% 1,064,550
2016-01-27 2016-01-25 6.491 164,542 +4,437 0.11% 1,068,000
2016-01-26 2016-01-22 6.491 160,105 -5,176 0.10% 1,039,201
2016-01-25 2016-01-21 6.315 165,281 -9,614 0.11% 1,043,742
2016-01-22 2016-01-20 6.491 174,895 +1,479 0.11% 1,135,199
2016-01-21 2016-01-19 6.856 173,416 -1,479 0.11% 1,188,914
2016-01-18 2016-01-14 6.964 174,895 +11,832 0.11% 1,217,974
2016-01-15 2016-01-13 6.951 163,063 -1,479 0.11% 1,133,371
2016-01-13 2016-01-11 6.923 164,542 -2,958 0.11% 1,139,200
2016-01-11 2016-01-07 7.275 167,500 -5,177 0.11% 1,218,570
2016-01-08 2016-01-06 7.559 172,677 +11,833 0.11% 1,305,268
2016-01-05 2015-12-31 7.911 160,844 +2,958 0.11% 1,272,372
2015-12-29 2015-12-24 7.748 157,886 -1,479 0.10% 1,223,353
2015-12-28 2015-12-22 7.735 159,365 +1,479 0.10% 1,232,657
2015-12-21 2015-12-17 7.884 157,886 -740 0.10% 1,244,703
2015-12-18 2015-12-16 7.857 158,626 +740 0.10% 1,246,246
2015-12-17 2015-12-15 7.870 157,886 -4,437 0.10% 1,242,568
2015-12-16 2015-12-14 7.694 162,323 +4,437 0.11% 1,248,952
2015-12-10 2015-12-08 7.708 157,886 +32,169 0.10% 1,216,948
2015-12-09 2015-12-07 7.911 125,717 -5,177 0.08% 994,497
2015-12-08 2015-12-04 7.938 130,894 +5,177 0.09% 1,038,990
2015-12-07 2015-12-03 8.005 125,717 -740 0.08% 1,006,396
2015-12-04 2015-12-02 8.073 126,457 -146,054 0.08% 1,020,870
2015-12-01 2015-11-27 8.046 272,511 -2,958 0.18% 2,192,575
2015-11-26 2015-11-24 8.181 275,469 -6,656 0.18% 2,253,624
2015-11-25 2015-11-23 7.965 282,125 +9,614 0.18% 2,247,037
2015-11-19 2015-11-17 7.681 272,511 -8,135 0.18% 2,093,080
2015-11-17 2015-11-13 7.654 280,646 +1,479 0.18% 2,147,972
2015-11-13 2015-11-11 7.640 279,167 +1,479 0.18% 2,132,878
2015-11-11 2015-11-09 7.735 277,688 +4,437 0.18% 2,147,863
2015-11-10 2015-11-06 7.911 273,251 -14,790 0.18% 2,161,579
2015-11-09 2015-11-05 7.640 288,041 -1,479 0.19% 2,200,676
2015-11-06 2015-11-04 7.505 289,520 +17,009 0.19% 2,172,826
2015-11-05 2015-11-03 7.370 272,511 -6,656 0.18% 2,008,325
2015-11-04 2015-11-02 7.289 279,167 +24,404 0.18% 2,034,727
2015-11-03 2015-10-30 7.113 254,763 -3,697 0.17% 1,812,072
2015-11-02 2015-10-29 7.099 258,460 +42,152 0.17% 1,834,873
2015-10-30 2015-10-28 6.869 216,308 -739 0.14% 1,485,900
2015-10-29 2015-10-27 6.856 217,047 -7,396 0.14% 1,488,042
2015-10-27 2015-10-23 6.964 224,443 +2,958 0.15% 1,563,028
2015-10-26 2015-10-22 6.964 221,485 +10,354 0.14% 1,542,428
2015-10-23 2015-10-20 6.923 211,131 +3,697 0.14% 1,461,758
2015-10-19 2015-10-15 7.032 207,434 -1,479 0.14% 1,458,602
2015-10-16 2015-10-14 6.964 208,913 -1,479 0.14% 1,454,876
2015-10-14 2015-10-12 7.032 210,392 +20,707 0.14% 1,479,401
2015-10-13 2015-10-09 6.964 189,685 -1,479 0.12% 1,320,972
2015-10-09 2015-10-07 7.018 191,164 -2,959 0.12% 1,341,612
2015-10-08 2015-10-06 6.856 194,123 -2,958 0.13% 1,330,878
2015-10-07 2015-10-05 6.923 197,081 -3,697 0.13% 1,364,483
2015-10-06 2015-10-02 6.815 200,778 +1,479 0.13% 1,368,359
2015-10-05 2015-09-30 6.802 199,299 +17,009 0.13% 1,355,584
2015-10-02 2015-09-29 6.572 182,290 +7,395 0.12% 1,197,988
2015-09-29 2015-09-24 6.829 174,895 +17,748 0.11% 1,194,324
2015-09-25 2015-09-23 6.775 157,147 +6,656 0.10% 1,064,626
2015-09-24 2015-09-22 7.005 150,491 -9,614 0.10% 1,054,129
2015-09-23 2015-09-21 6.694 160,105 +740 0.10% 1,071,676
2015-09-22 2015-09-18 6.626 159,365 -740 0.10% 1,055,948
2015-09-21 2015-09-17 6.585 160,105 +2,219 0.10% 1,054,356
2015-09-17 2015-09-15 6.410 157,886 -740 0.10% 1,011,988
2015-09-16 2015-09-14 6.491 158,626 +740 0.10% 1,029,601
2015-09-15 2015-09-11 6.531 157,886 +7,765 0.10% 1,031,203
2015-09-14 2015-09-10 6.572 150,121 +84,304 0.10% 986,577
2015-09-11 2015-09-09 6.721 65,817 -181,551 0.04% 442,331
2015-09-10 2015-09-08 6.356 247,368 +82,826 0.16% 1,572,153
2015-09-09 2015-09-07 6.247 164,542 +1,479 0.16% 1,027,950
2015-09-08 2015-09-04 6.410 163,063 +5,177 0.16% 1,045,171
2015-09-07 2015-09-02 6.356 157,886 +6,655 0.15% 1,003,448
2015-09-04 2015-09-01 6.504 151,231 -5,916 0.15% 983,647
2015-09-02 2015-08-31 6.680 157,147 -1,479 0.15% 1,049,751
2015-09-01 2015-08-28 6.612 158,626 +8,135 0.16% 1,048,906
2015-08-31 2015-08-27 6.842 150,491 -17,009 0.15% 1,029,709
2015-08-27 2015-08-25 6.423 167,500 +2,219 0.16% 1,075,875
2015-08-26 2015-08-24 6.464 165,281 +8,134 0.16% 1,068,327
2015-08-25 2015-08-21 7.018 157,147 -2,218 0.15% 1,102,876
2015-08-24 2015-08-20 7.032 159,365 +739 0.16% 1,120,598
2015-08-21 2015-08-19 7.005 158,626 +2,219 0.16% 1,111,111
2015-08-19 2015-08-17 7.383 156,407 +5,916 0.15% 1,154,788
2015-08-17 2015-08-13 7.410 150,491 -5,916 0.15% 1,115,179
2015-08-14 2015-08-12 7.451 156,407 +2,958 0.15% 1,165,363
2015-08-13 2015-08-11 7.748 153,449 -5,916 0.15% 1,188,973
2015-08-12 2015-08-10 8.019 159,365 -5,916 0.16% 1,277,912
2015-08-10 2015-08-06 7.654 165,281 +5,916 0.16% 1,265,007
2015-08-05 2015-08-03 7.532 159,365 +6,655 0.16% 1,200,332
2015-08-04 2015-07-31 7.681 152,710 +3,698 0.15% 1,172,922
2015-08-03 2015-07-30 7.775 149,012 +5,176 0.15% 1,158,624
2015-07-31 2015-07-29 7.911 143,836 -6,655 0.14% 1,137,829
2015-07-30 2015-07-28 7.464 150,491 -740 0.15% 1,123,319
2015-07-29 2015-07-27 7.478 151,231 +4,437 0.15% 1,130,887
2015-07-28 2015-07-24 8.140 146,794 -4,437 0.14% 1,194,973
2015-07-27 2015-07-23 8.168 151,231 +740 0.15% 1,235,183
2015-07-24 2015-07-22 8.181 150,491 -6,656 0.15% 1,231,174
2015-07-20 2015-07-16 8.140 157,147 +5,177 0.15% 1,279,252
2015-07-17 2015-07-15 7.924 151,970 -4,437 0.15% 1,204,228
2015-07-16 2015-07-14 8.397 156,407 +12,571 0.15% 1,313,413
2015-07-15 2015-07-13 8.438 143,836 +66,927 0.14% 1,213,684
2015-07-14 2015-07-10 8.249 76,909 +4,437 0.08% 634,396
2015-07-10 2015-07-08 6.072 72,472 -184,139 0.07% 440,018
2015-07-09 2015-07-07 6.572 256,611 +9,613 0.25% 1,686,417
2015-07-08 2015-07-06 7.370 246,998 -9,613 0.24% 1,820,302
2015-07-07 2015-07-03 8.316 256,611 +11,832 0.25% 2,134,046
2015-07-06 2015-07-02 9.263 244,779 +1,479 0.24% 2,267,348
2015-07-02 2015-06-29 9.276 243,300 -11,093 0.24% 2,256,938
2015-06-30 2015-06-26 9.601 254,393 -5,916 0.25% 2,442,401
2015-06-29 2015-06-25 9.682 260,309 +17,009 0.26% 2,520,320
2015-06-26 2015-06-24 9.844 243,300 -1,479 0.24% 2,395,118
2015-06-23 2015-06-19 9.952 244,779 +51,026 0.24% 2,436,158
2015-06-16 2015-06-12 22.177 193,753 -739 0.19% 4,296,840
2015-06-15 2015-06-11 21.268 194,492 +68,577 0.19% 4,136,523
2015-06-12 2015-06-10 21.103 125,915 -4,843 0.19% 2,657,204
2015-06-11 2015-06-09 20.897 130,758 +4,843 0.20% 2,732,406
2015-06-10 2015-06-08 21.557 125,915 -968 0.19% 2,714,404
2015-06-09 2015-06-05 22.094 126,883 +968 0.19% 2,803,391
2015-06-04 2015-06-02 23.168 125,915 +37,290 0.19% 2,917,204
2015-06-03 2015-06-01 23.375 88,625 -20,340 0.13% 2,071,568
2015-06-02 2015-05-29 23.622 108,965 +90,078 0.16% 2,574,006
2015-06-01 2015-05-28 23.209 18,887 +4,358 0.03% 438,355
2015-05-29 2015-05-27 23.746 14,529 +485 0.02% 345,009
2015-05-28 2015-05-26 23.953 14,044 -2,422 0.02% 336,392
2015-05-27 2015-05-22 22.714 16,466 +2,422 0.02% 374,005
2015-05-26 2015-05-21 23.911 14,044 -54,921 0.02% 335,812
2015-05-22 2015-05-20 24.407 68,965 +51,046 0.10% 1,683,227
2015-05-21 2015-05-19 22.714 17,919 +3,390 0.03% 407,008
2015-05-18 2015-05-14 21.475 14,529 -484 0.02% 312,008
2015-05-15 2015-05-13 21.227 15,013 -1,453 0.02% 318,682
2015-05-12 2015-05-08 18.997 16,466 +2,422 0.02% 312,804
2015-05-11 2015-05-07 18.914 14,044 -58,599 0.02% 265,633
2015-05-08 2015-05-06 19.389 72,643 -484 0.11% 1,408,497
2015-05-07 2015-05-05 19.534 73,127 +1,937 0.11% 1,428,451
2015-05-06 2015-05-04 19.720 71,190 +484 0.11% 1,403,844
2015-05-05 2015-04-30 19.410 70,706 -484 0.11% 1,372,400
2015-04-30 2015-04-28 19.802 71,190 +968 0.11% 1,409,724
2015-04-29 2015-04-27 19.967 70,222 +969 0.11% 1,402,155
2015-04-27 2015-04-23 20.112 69,253 -4,359 0.10% 1,392,817
2015-04-24 2015-04-22 20.091 73,612 -968 0.11% 1,478,965
2015-04-23 2015-04-21 19.947 74,580 -2,906 0.11% 1,487,634
2015-04-22 2015-04-20 19.265 77,486 +969 0.12% 1,492,799
2015-04-21 2015-04-17 19.740 76,517 +7,264 0.11% 1,510,471
2015-04-17 2015-04-15 18.522 69,253 -2,906 0.10% 1,282,707
2015-04-15 2015-04-13 20.339 72,159 -5,811 0.11% 1,467,652
2015-04-14 2015-04-10 17.469 77,970 +8,717 0.12% 1,362,054
2015-04-08 2015-04-01 13.071 69,253 -484 0.10% 905,188
2015-03-31 2015-03-27 13.112 69,737 -5,328 0.10% 914,394
2015-03-30 2015-03-26 12.885 75,065 -2,421 0.11% 967,205
2015-03-27 2015-03-25 13.195 77,486 +7,264 0.12% 1,022,399
2015-03-26 2015-03-24 12.327 70,222 -5,811 0.11% 865,653
2015-03-24 2015-03-20 12.369 76,033 -2,906 0.11% 940,428
2015-03-12 2015-03-10 12.183 78,939 +4,359 0.12% 961,701
2015-03-11 2015-03-09 12.327 74,580 -1,453 0.11% 919,376
2015-02-27 2015-02-25 12.142 76,033 +968 0.11% 923,158
2015-02-25 2015-02-23 12.162 75,065 -1,452 0.11% 912,955
2015-02-24 2015-02-18 12.162 76,517 +4,358 0.11% 930,614
2015-02-13 2015-02-11 12.307 72,159 +2,906 0.11% 888,041
2015-02-11 2015-02-09 12.183 69,253 -8,717 0.10% 843,698
2015-02-10 2015-02-06 12.265 77,970 +7,264 0.12% 956,336
2015-02-09 2015-02-05 12.823 70,706 -7,264 0.11% 906,660
2015-02-06 2015-02-04 12.740 77,970 +5,327 0.12% 993,366
2015-02-05 2015-02-03 13.959 72,643 +968 0.11% 1,013,998
2015-02-04 2015-02-02 14.227 71,675 -4,842 0.11% 1,019,726
2015-02-02 2015-01-29 13.917 76,517 -1,453 0.11% 1,064,913
2015-01-30 2015-01-28 13.897 77,970 +484 0.12% 1,083,525
2015-01-28 2015-01-26 13.938 77,486 -484 0.12% 1,079,999
2015-01-27 2015-01-23 13.484 77,970 +1,937 0.12% 1,051,325
2015-01-26 2015-01-22 13.009 76,033 -1,937 0.11% 989,098
2015-01-21 2015-01-19 12.761 77,970 +56,661 0.12% 994,976
2015-01-20 2015-01-16 13.029 21,309 +3,875 0.03% 277,644
2015-01-16 2015-01-14 12.637 17,434 +2,421 0.03% 220,315
2015-01-14 2015-01-12 12.823 15,013 -5,327 0.02% 192,511
2015-01-07 2015-01-05 12.451 20,340 +4,359 0.03% 253,259
2015-01-06 2015-01-02 12.493 15,981 +484 0.02% 199,644
2015-01-05 2014-12-31 12.637 15,497 +1,453 0.02% 195,837
2014-12-30 2014-12-24 12.410 14,044 -485 0.02% 174,286
2014-12-29 2014-12-22 12.183 14,529 -24,698 0.02% 177,004
2014-12-23 2014-12-19 12.369 39,227 +14,044 0.06% 485,186
2014-12-22 2014-12-18 12.327 25,183 -20,340 0.04% 310,440
2014-12-19 2014-12-17 12.472 45,523 +39,227 0.07% 567,759
2014-12-17 2014-12-15 12.782 6,296 +6,296 0.01% 80,473
2014-12-16 2014-12-12 12.885 0 -3,390
2014-12-15 2014-12-11 12.658 3,390 +3,390 0.01% 42,910
2014-12-12 2014-12-10 12.802 0 -2,421
2014-12-11 2014-12-09 12.265 2,421 -485 0.00% 29,695
2014-12-10 2014-12-08 12.389 2,906 +485 0.00% 36,003
2014-12-09 2014-12-05 12.596 2,421 +968 0.00% 30,494
2014-12-08 2014-12-04 12.802 1,453 -484 0.00% 18,602
2014-12-05 2014-12-03 12.906 1,937 +968 0.00% 24,998
2014-12-04 2014-12-02 13.112 969 +485 0.00% 12,706
2014-12-03 2014-12-01 12.885 484 -969 0.00% 6,236
2014-12-01 2014-11-27 13.257 1,453 +969 0.00% 19,262
2014-11-28 2014-11-26 13.814 484 -485 0.00% 6,686
2014-11-27 2014-11-25 13.855 969 -2,905 0.00% 13,426
2014-11-26 2014-11-24 13.153 3,874 -485 0.01% 50,956
2014-11-25 2014-11-21 13.298 4,359 +1,938 0.01% 57,965
2014-11-24 2014-11-20 12.947 2,421 -3,390 0.00% 31,344
2014-11-21 2014-11-19 12.018 5,811 -16,466 0.01% 69,835
2014-11-20 2014-11-18 12.018 22,277 +19,371 0.03% 267,717
2014-11-19 2014-11-17 12.100 2,906 -1,937 0.00% 35,163
2014-11-18 2014-11-14 12.389 4,843 +2,422 0.01% 60,002
2014-11-13 2014-11-11 11.625 2,421 -485 0.00% 28,145
2014-11-12 2014-11-10 11.605 2,906 +2,906 0.00% 33,723
2014-11-11 2014-11-07 11.150 0 -6,296
2014-11-10 2014-11-06 11.047 6,296 +4,843 0.01% 69,553
2014-11-07 2014-11-05 11.109 1,453 +1,453 0.00% 16,142
2014-11-04 2014-10-31 10.531 0 -2,906
2014-10-27 2014-10-23 10.304 2,906 -27,604 0.00% 29,943
2014-10-24 2014-10-22 10.448 30,510 +2,906 0.05% 318,779
2014-10-23 2014-10-21 10.531 27,604 -31,963 0.04% 290,696
2014-10-22 2014-10-20 10.531 59,567 +968 0.09% 627,296
2014-10-17 2014-10-15 10.283 58,599 -2,421 0.09% 602,582
2014-10-16 2014-10-14 10.283 61,020 +2,421 0.09% 627,477
2014-10-15 2014-10-13 10.490 58,599 +969 0.09% 614,682
2014-10-14 2014-10-10 10.655 57,630 -485 0.09% 614,037
2014-10-13 2014-10-09 10.799 58,115 -968 0.09% 627,605
2014-10-10 2014-10-08 10.758 59,083 +968 0.09% 635,619
2014-10-09 2014-10-07 10.531 58,115 +8,233 0.09% 612,005
2014-10-07 2014-10-03 10.283 49,882 -484 0.07% 512,944
2014-10-06 2014-09-30 10.015 50,366 +9,686 0.08% 504,401
2014-10-03 2014-09-29 10.283 40,680 +8,717 0.06% 418,318
2014-09-30 2014-09-26 10.841 31,963 +7,264 0.05% 346,500
2014-09-29 2014-09-25 10.985 24,699 +3,390 0.04% 271,324
2014-09-26 2014-09-24 11.378 21,309 +18,403 0.03% 242,444
2014-09-25 2014-09-23 10.737 2,906 -1,937 0.00% 31,203
2014-09-24 2014-09-22 10.655 4,843 +2,422 0.01% 51,601
2014-09-23 2014-09-19 10.841 2,421 -1,453 0.00% 26,245
2014-09-22 2014-09-18 10.696 3,874 -485 0.01% 41,437
2014-09-16 2014-09-12 10.675 4,359 +969 0.01% 46,534
2014-09-12 2014-09-10 10.572 3,390 -969 0.01% 35,840
2014-09-11 2014-09-08 10.737 4,359 -484 0.01% 46,804
2014-09-10 2014-09-05 10.428 4,843 +1,937 0.01% 50,501
2014-09-08 2014-09-04 9.932 2,906 +485 0.00% 28,863
2014-09-05 2014-09-03 9.870 2,421 -6,296 0.00% 23,896
2014-09-04 2014-09-02 9.416 8,717 +1,937 0.01% 82,078
2014-09-03 2014-09-01 9.705 6,780 +2,906 0.01% 65,800
2014-09-02 2014-08-29 8.590 3,874 +968 0.01% 33,277
2014-09-01 2014-08-28 8.569 2,906 -968 0.00% 24,902
2014-08-29 2014-08-27 8.714 3,874 -4,843 0.01% 33,757
2014-08-28 2014-08-26 8.673 8,717 +7,748 0.01% 75,598
2014-08-27 2014-08-25 9.024 969 -4,842 0.00% 8,744
2014-08-25 2014-08-21 9.498 5,811 +484 0.01% 55,196
2014-08-22 2014-08-20 8.982 5,327 -969 0.01% 47,849
2014-08-21 2014-08-19 8.136 6,296 +1,937 0.01% 51,222
2014-08-20 2014-08-18 8.074 4,359 -1,937 0.01% 35,193
2014-08-19 2014-08-15 8.032 6,296 -2,421 0.01% 50,572
2014-08-18 2014-08-14 7.970 8,717 +1,453 0.01% 69,479
2014-08-15 2014-08-13 8.012 7,264 -485 0.01% 58,197
2014-08-14 2014-08-12 7.909 7,749 -968 0.01% 61,283
2014-08-13 2014-08-11 7.950 8,717 +484 0.01% 69,299
2014-08-12 2014-08-08 7.929 8,233 -484 0.01% 65,281
2014-08-08 2014-08-06 7.970 8,717 +6,296 0.01% 69,479
2014-08-04 2014-07-31 7.764 2,421 -6,780 0.00% 18,797
2014-08-01 2014-07-30 7.847 9,201 +6,780 0.01% 72,196
2014-07-30 2014-07-28 7.021 2,421 -2,906 0.00% 16,997
2014-07-29 2014-07-25 6.773 5,327 -3,874 0.01% 36,079
2014-07-25 2014-07-23 6.670 9,201 +2,905 0.01% 61,367
2014-07-23 2014-07-21 6.608 6,296 +1,937 0.01% 41,602
2014-07-22 2014-07-18 6.628 4,359 -2,905 0.01% 28,893
2014-07-21 2014-07-17 6.566 7,264 +7,264 0.01% 47,698
2014-07-18 2014-07-16 6.504 0 -8,233
2014-07-17 2014-07-15 6.566 8,233 -3,874 0.01% 54,061
2014-07-16 2014-07-14 6.546 12,107 +484 0.02% 79,249
2014-07-15 2014-07-11 6.298 11,623 -484 0.02% 73,201
2014-07-10 2014-07-08 6.112 12,107 +3,390 0.02% 73,999
2014-07-09 2014-07-07 6.174 8,717 -2,422 0.01% 53,819
2014-07-08 2014-07-04 6.153 11,139 +1,938 0.02% 68,542
2014-07-04 2014-07-02 6.381 9,201 +4,842 0.01% 58,707
2014-07-02 2014-06-27 7.127 4,359 -3,094 0.01% 31,068
2014-06-27 2014-06-25 7.063 7,453 -1,863 0.01% 52,640
2014-06-26 2014-06-24 7.149 9,316 -1,398 0.01% 66,599
2014-06-13 2014-06-11 6.591 10,714 -465 0.02% 70,612
2014-05-27 2014-05-23 6.698 11,179 +4,192 0.02% 74,877
2014-05-26 2014-05-22 6.784 6,987 -6,056 0.01% 47,399
2014-05-23 2014-05-21 6.462 13,043 +932 0.02% 84,282
2014-05-21 2014-05-19 6.397 12,111 -932 0.02% 77,480
2014-05-16 2014-05-14 6.226 13,043 +2,329 0.02% 81,202
2014-05-14 2014-05-12 6.269 10,714 -931 0.02% 67,162
2014-05-08 2014-05-05 6.333 11,645 +1,397 0.02% 73,748
2014-05-07 2014-05-02 6.419 10,248 +466 0.02% 65,781
2014-05-05 2014-04-30 6.355 9,782 +932 0.02% 62,160
2014-04-30 2014-04-28 6.376 8,850 -466 0.01% 56,428
2014-04-22 2014-04-16 6.677 9,316 +6,987 0.01% 62,199
2014-04-10 2014-04-08 6.762 2,329 -6,987 0.00% 15,750
2014-04-07 2014-04-03 6.848 9,316 -1,398 0.01% 63,799
2014-04-04 2014-04-02 6.741 10,714 +5,124 0.02% 72,222
2014-04-03 2014-04-01 6.870 5,590 -931 0.01% 38,402
2014-03-31 2014-03-27 6.784 6,521 +6,055 0.01% 44,238
2014-03-28 2014-03-26 6.891 466 -1,863 0.00% 3,211
2014-03-27 2014-03-25 6.741 2,329 +1,863 0.00% 15,700
2014-03-26 2014-03-24 7.063 466 -3,260 0.00% 3,291
2014-03-25 2014-03-21 6.934 3,726 -3,261 0.01% 25,837
2014-03-24 2014-03-20 7.127 6,987 +1,863 0.01% 49,799
2014-03-21 2014-03-19 7.213 5,124 +466 0.01% 36,961
2014-03-20 2014-03-18 7.192 4,658 -7,453 0.01% 33,499
2014-03-19 2014-03-17 6.784 12,111 -4,658 0.02% 82,160
2014-03-18 2014-03-14 6.698 16,769 +6,987 0.03% 112,319
2014-03-17 2014-03-13 6.870 9,782 -6,987 0.02% 67,200
2014-03-14 2014-03-12 6.891 16,769 +5,590 0.03% 115,559
2014-03-13 2014-03-11 7.041 11,179 -1,398 0.02% 78,717
2014-03-12 2014-03-10 6.934 12,577 -2,329 0.02% 87,211
2014-03-11 2014-03-07 6.655 14,906 +6,521 0.02% 99,201
2014-03-10 2014-03-06 6.870 8,385 -8,384 0.01% 57,603
2014-03-03 2014-02-27 6.161 16,769 -466 0.03% 103,319
2014-02-26 2014-02-24 6.183 17,235 -932 0.03% 106,560
2014-02-24 2014-02-20 6.226 18,167 +6,988 0.03% 113,103
2014-02-18 2014-02-14 6.247 11,179 -3,261 0.02% 69,837
2014-02-17 2014-02-13 6.269 14,440 +4,658 0.02% 90,519
2014-02-14 2014-02-12 6.118 9,782 +2,329 0.02% 59,850
2014-02-13 2014-02-11 6.269 7,453 -1,397 0.01% 46,720
2014-02-11 2014-02-07 6.312 8,850 +3,260 0.01% 55,858
2014-02-10 2014-02-06 6.140 5,590 -4,192 0.01% 34,322
2014-02-07 2014-02-05 6.269 9,782 -466 0.02% 61,320
2014-02-06 2014-02-04 6.333 10,248 +3,261 0.02% 64,901
2014-02-05 2014-01-30 6.376 6,987 -3,727 0.01% 44,549
2014-02-04 2014-01-28 6.312 10,714 +5,590 0.02% 67,622
2014-01-29 2014-01-27 6.312 5,124 -2,329 0.01% 32,341
2014-01-28 2014-01-24 6.483 7,453 -2,329 0.01% 48,320
2014-01-24 2014-01-22 6.226 9,782 +5,124 0.02% 60,900
2014-01-23 2014-01-21 6.247 4,658 -10,714 0.01% 29,099
2014-01-22 2014-01-20 6.290 15,372 +8,851 0.02% 96,692
2014-01-21 2014-01-17 6.204 6,521 +1,863 0.01% 40,458
2014-01-20 2014-01-16 6.011 4,658 -10,714 0.01% 27,999
2014-01-17 2014-01-15 5.904 15,372 +10,714 0.02% 90,752
2013-10-16 2013-10-11 5.367 4,658 -12,577 0.01% 24,999
2013-10-15 2013-10-10 5.088 17,235 -466 0.03% 87,690
2013-10-08 2013-10-04 4.959 17,701 +3,727 0.03% 87,781
2013-10-03 2013-09-30 5.024 13,974 -1,864 0.02% 70,198
2013-09-27 2013-09-25 4.916 15,838 +1,398 0.02% 77,862
2013-09-25 2013-09-23 5.002 14,440 +932 0.02% 72,229
2013-09-24 2013-09-19 5.045 13,508 -3,727 0.02% 68,148
2013-09-23 2013-09-18 4.959 17,235 +2,329 0.03% 85,470
2013-09-19 2013-09-17 5.024 14,906 +2,795 0.02% 74,880
2013-09-16 2013-09-12 4.959 12,111 +3,726 0.02% 60,060
2013-09-13 2013-09-11 5.002 8,385 +2,795 0.01% 41,942
2013-09-11 2013-09-09 4.981 5,590 +932 0.01% 27,841
2013-06-03 2013-05-30 4.224 4,658 +160 0.01% 19,676
2013-01-16 2013-01-14 4.535 4,498 -13,044 0.01% 20,400
2012-12-12 2012-12-10 4.313 17,542 +13,044 0.03% 75,658
2012-06-08 2012-06-06 3.174 4,498 +245 0.01% 14,277
2012-05-07 2012-05-03 3.409 4,253 -425 0.01% 14,499
2012-04-26 2012-04-24 3.409 4,678 -15,312 0.01% 15,948
2012-04-03 2012-03-30 3.292 19,990 -425 0.03% 65,801
2012-03-29 2012-03-27 3.386 20,415 +851 0.03% 69,120
2012-03-21 2012-03-19 3.574 19,564 -851 0.03% 69,918
2012-03-20 2012-03-16 3.715 20,415 +425 0.03% 75,840
2012-03-19 2012-03-15 3.527 19,990 +1,276 0.03% 70,501
2012-03-16 2012-03-14 3.762 18,714 -425 0.03% 70,401
2012-03-15 2012-03-13 3.879 19,139 -851 0.03% 74,249
2012-03-08 2012-03-06 3.715 19,990 +15,737 0.03% 74,261
2011-12-29 2011-12-23 3.033 4,253 +4,253 0.01% 12,900
2009-10-15 2009-10-13 4.604 0 -24,358
2009-10-13 2009-10-09 4.604 24,358 -21,652 0.05% 112,140
2009-10-12 2009-10-08 4.630 46,010 +46,010 0.09% 213,012
2009-08-25 2009-08-21 5.561 0 -26,291
2009-08-20 2009-08-18 5.457 26,291 -21,265 0.05% 143,479
2009-08-13 2009-08-11 5.690 47,556 -296,549 0.09% 270,599
2009-08-11 2009-08-07 5.949 344,105 +32,090 0.64% 2,046,997
2009-08-10 2009-08-06 6.026 312,015 -32,090 0.58% 1,880,312
2009-08-07 2009-08-05 6.130 344,105 -15,466 0.64% 2,109,297
2009-07-03 2009-06-30 5.302 359,571 +11,646 0.67% 1,906,501
2009-07-02 2009-06-29 5.276 347,925 -2,367 0.65% 1,835,753
2009-06-30 2009-06-26 5.302 350,292 +4,253 0.66% 1,857,302
2009-06-29 2009-06-25 5.276 346,039 -8,119 0.65% 1,825,802
2009-06-26 2009-06-24 5.173 354,158 -5,413 0.66% 1,832,000
2009-06-25 2009-06-23 5.121 359,571 -1,160 0.67% 1,841,401
2009-06-24 2009-06-22 5.276 360,731 -773 0.68% 1,903,321
2009-06-23 2009-06-19 5.250 361,504 -1,933 0.68% 1,898,050
2009-06-22 2009-06-18 5.276 363,437 +4,253 0.68% 1,917,599
2009-06-19 2009-06-17 5.380 359,184 +386 0.67% 1,932,319
2009-06-18 2009-06-16 5.431 358,798 +1,160 0.67% 1,948,802
2009-06-17 2009-06-15 5.561 357,638 +7,733 0.67% 1,988,752
2009-06-16 2009-06-12 5.561 349,905 -4,253 0.66% 1,945,750
2009-06-15 2009-06-11 5.587 354,158 -3,093 0.66% 1,978,560
2009-06-12 2009-06-10 5.638 357,251 -1,547 0.67% 2,014,320
2009-06-11 2009-06-09 5.690 358,798 -14,305 0.67% 2,041,602
2009-06-10 2009-06-08 5.716 373,103 -1,160 0.70% 2,132,649
2009-06-09 2009-06-05 5.897 374,263 -1,547 0.70% 2,207,040
2009-06-08 2009-06-04 5.794 375,810 -773 0.70% 2,177,283
2009-06-05 2009-06-03 5.897 376,583 -1,546 0.71% 2,220,721
2009-06-04 2009-06-02 5.975 378,129 -387 0.71% 2,259,178
2009-06-03 2009-06-01 5.897 378,516 -1,933 0.71% 2,232,120
2009-06-02 2009-05-29 5.819 380,449 +1,160 0.71% 2,213,999
2009-06-01 2009-05-27 5.845 379,289 -6,133 0.71% 2,217,058
2009-05-26 2009-05-22 5.897 385,422 -387 0.72% 2,272,845
2009-05-25 2009-05-21 6.104 385,809 -1,113 0.72% 2,354,956
2009-05-15 2009-05-13 6.518 386,922 +19,991 0.73% 2,522,079
2009-05-12 2009-05-08 6.136 366,931 -733 0.73% 2,251,668
2009-04-06 2009-04-02 4.964 367,664 +1,005 0.73% 1,824,988
2009-04-03 2009-04-01 4.827 366,659 -6,138 0.72% 1,769,999
2009-04-01 2009-03-30 4.527 372,797 +14,666 0.74% 1,687,788
2009-03-31 2009-03-27 4.636 358,131 -14,666 0.71% 1,660,459
2009-03-25 2009-03-23 4.827 372,797 -553,656 0.74% 1,799,630
2009-03-24 2009-03-20 4.500 926,453 +74,704 1.83% 4,169,124
2009-03-23 2009-03-19 4.309 851,749 +492,151 1.68% 3,670,339
2009-03-18 2009-03-16 4.091 359,598 +2,934 0.71% 1,471,113
2009-03-17 2009-03-13 3.955 356,664 -6,967 0.70% 1,410,473
2009-03-09 2009-03-05 4.227 363,631 -2,933 0.72% 1,537,199
2009-03-02 2009-02-26 4.146 366,564 -2,567 0.72% 1,519,605
2009-02-16 2009-02-12 4.255 369,131 +733 0.73% 1,570,517
2009-02-13 2009-02-11 4.255 368,398 -4,033 0.73% 1,567,398
2009-02-10 2009-02-06 4.255 372,431 -1,100 0.74% 1,584,557
2009-02-09 2009-02-05 4.255 373,531 -2,566 0.74% 1,589,237
2009-02-04 2009-02-02 4.146 376,097 +2,566 0.74% 1,559,125
2009-02-03 2009-01-30 4.173 373,531 -3,300 0.74% 1,558,675
2009-01-30 2009-01-23 4.118 376,831 +734 0.74% 1,551,890
2009-01-29 2009-01-22 4.009 376,097 -734 0.74% 1,507,838
2009-01-23 2009-01-21 4.009 376,831 -2,933 0.74% 1,510,781
2009-01-12 2009-01-08 4.446 379,764 -3,300 0.75% 1,688,258
2009-01-09 2009-01-07 4.582 383,064 -1,467 0.76% 1,755,165
2008-12-19 2008-12-17 4.146 384,531 -607,920 0.76% 1,594,088
2008-12-15 2008-12-11 4.146 992,451 -1,834 1.96% 4,114,244
2008-12-08 2008-12-04 3.709 994,285 -1,466 1.97% 3,687,969
2008-11-28 2008-11-26 3.546 995,751 -2,168 1.97% 3,530,462
2008-11-27 2008-11-25 3.546 997,919 -4,066 1.97% 3,538,149
2008-11-17 2008-11-13 3.546 1,001,985 -733 1.98% 3,552,565
2008-11-14 2008-11-12 3.955 1,002,718 -367 1.98% 3,965,375
2008-11-10 2008-11-06 3.736 1,003,085 -24,932 1.98% 3,747,967
2008-10-20 2008-10-16 3.818 1,028,017 -367 2.03% 3,925,236
2008-10-06 2008-10-02 4.909 1,028,384 -3,667 2.03% 5,048,534
2008-10-02 2008-09-29 4.936 1,032,051 -3,666 2.04% 5,094,683
2008-09-30 2008-09-26 4.909 1,035,717 -150,331 2.05% 5,084,533
2008-09-29 2008-09-25 4.909 1,186,048 -149,963 2.34% 5,822,536
2008-09-26 2008-09-24 4.909 1,336,011 -73,332 2.64% 6,558,733
2008-09-25 2008-09-23 4.909 1,409,343 -105,231 2.79% 6,918,734
2008-09-23 2008-09-19 4.909 1,514,574 -219,996 2.99% 7,435,333
2008-09-22 2008-09-18 4.773 1,734,570 -131,997 3.43% 8,278,798
2008-09-16 2008-09-11 5.182 1,866,567 -6,600 3.69% 9,672,408
2008-09-12 2008-09-10 5.291 1,873,167 -366 3.70% 9,910,958
2008-09-08 2008-09-04 5.536 1,873,533 -2,200 3.70% 10,372,772
2008-09-02 2008-08-29 5.700 1,875,733 -8,067 3.71% 10,691,896
2008-08-25 2008-08-20 5.727 1,883,800 -34,099 3.72% 10,789,256
2008-08-18 2008-08-14 5.918 1,917,899 -6,967 3.79% 11,350,707
2008-08-12 2008-08-08 5.564 1,924,866 -3,666 3.80% 10,709,473
2008-08-11 2008-08-07 6.027 1,928,532 -7,334 3.81% 11,624,025
2008-08-04 2008-07-31 6.546 1,935,866 -3,666 3.83% 12,671,381
2008-08-01 2008-07-30 6.737 1,939,532 -733 3.83% 13,065,659
2008-07-29 2008-07-25 6.737 1,940,265 -3,667 3.83% 13,070,597
2008-07-28 2008-07-24 6.737 1,943,932 -2,567 3.84% 13,095,300
2008-07-25 2008-07-23 6.818 1,946,499 -733 3.85% 13,271,855
2008-07-18 2008-07-16 6.818 1,947,232 -1,100 3.85% 13,276,853
2008-07-17 2008-07-15 6.818 1,948,332 -3,667 3.85% 13,284,353
2008-07-11 2008-07-09 7.173 1,951,999 -16,133 3.86% 14,001,442
2008-07-07 2008-07-03 7.337 1,968,132 -4,766 3.89% 14,439,227
2008-06-30 2008-06-26 7.364 1,972,898 -7,333 3.90% 14,528,000
2008-06-23 2008-06-19 7.309 1,980,231 -6,967 3.91% 14,473,984
2008-06-20 2008-06-18 7.637 1,987,198 -4,766 3.93% 15,175,276
2008-06-17 2008-06-13 7.637 1,991,964 -7,347 3.94% 15,211,672
2008-06-16 2008-06-12 7.827 1,999,311 -970 3.95% 15,649,472
2008-06-10 2008-06-05 8.155 2,000,281 -11,366 3.95% 16,311,715
2008-06-06 2008-06-04 8.264 2,011,647 -5,500 3.98% 16,623,858
2008-06-03 2008-05-30 8.264 2,017,147 -367 3.99% 16,669,309
2008-06-02 2008-05-29 8.237 2,017,514 -733 3.99% 16,617,318
2008-05-26 2008-05-22 8.537 2,018,247 -7,700 3.99% 17,228,842
2008-05-23 2008-05-21 8.318 2,025,947 -20,166 4.00% 16,852,539
2008-05-19 2008-05-15 8.618 2,046,113 -17,233 4.04% 17,634,134
2008-05-15 2008-05-13 8.932 2,063,346 +78,814 4.08% 18,430,372
2008-05-13 2008-05-08 8.904 1,984,532 -6,348 4.08% 17,670,110
2008-05-09 2008-05-07 8.904 1,990,880 -8,816 4.09% 17,726,632
2008-05-08 2008-05-06 9.102 1,999,696 -9,874 4.11% 18,202,058
2008-05-07 2008-05-05 9.046 2,009,570 -1,411 4.13% 18,177,967
2008-05-05 2008-04-30 9.074 2,010,981 -17,985 4.13% 18,247,755
2008-04-25 2008-04-23 8.479 2,028,966 -10,947 4.17% 17,202,733
2008-04-24 2008-04-22 8.365 2,039,913 -4,325 4.19% 17,064,169
2008-04-22 2008-04-18 8.252 2,044,238 -8,816 4.20% 16,868,480
2008-04-21 2008-04-17 8.110 2,053,054 -12,696 4.22% 16,650,140
2008-04-18 2008-04-16 7.883 2,065,750 -1,410 4.24% 16,284,486
2008-04-15 2008-04-11 8.082 2,067,160 -1,411 4.25% 16,705,922
2008-04-14 2008-04-10 7.883 2,068,571 -21,512 4.25% 16,306,724
2008-04-09 2008-04-07 7.685 2,090,083 -15,517 4.29% 16,061,434
2008-04-08 2008-04-03 7.628 2,105,600 -27,154 4.33% 16,061,261
2008-04-01 2008-03-28 7.458 2,132,754 -1,763 4.38% 15,905,525
2008-03-31 2008-03-27 7.514 2,134,517 -5,290 4.39% 16,039,727
2008-03-25 2008-03-19 7.656 2,139,807 -28,565 4.40% 16,382,865
2008-03-18 2008-03-14 7.770 2,168,372 -13,048 4.46% 16,847,515
2008-03-17 2008-03-13 8.223 2,181,420 -353 4.48% 17,938,610
2008-02-29 2008-02-27 8.082 2,181,773 +11,285 4.48% 17,632,176
2008-02-18 2008-02-14 8.450 2,170,488 +2,170,488 4.46% 18,341,090
2007-06-26 2007-06-22 11.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top