History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.502 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.502 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.502 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.523 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.555 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.555 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.544 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.544 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.587 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.566 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.576 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.534 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.534 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.534 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.544 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.534 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.534 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.555 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.598 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.640 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.576 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.544 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.480 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.353 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.321 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.342 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.342 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.342 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.289 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.289 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.289 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.278 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.278 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.278 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.267 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.278 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.267 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.267 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.257 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.236 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.236 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.225 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.246 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.246 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.246 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.267 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.257 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.257 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.246 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.246 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.267 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.236 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.267 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.267 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.299 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.289 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.321 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.321 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.321 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.321 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.321 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.321 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.321 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.321 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.342 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.299 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.310 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.289 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.289 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.363 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.363 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.363 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.333 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.528 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.459 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.448 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.448 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.471 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.471 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.414 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.345 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.391 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.414 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.368 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.357 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.357 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.357 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.368 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.379 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.345 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.414 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.379 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.345 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.379 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.402 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.345 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.288 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.288 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.243 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.265 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.277 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.254 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.174 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.197 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.243 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.254 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.254 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.254 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.186 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.243 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.254 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.311 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.265 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.311 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.311 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.277 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.243 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.254 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.277 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.334 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.345 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.357 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.288 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.391 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.368 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.368 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.391 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.391 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.357 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.357 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.357 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.402 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.414 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.368 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.357 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.334 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.368 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.357 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.265 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.254 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.265 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.254 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.265 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.265 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.288 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.311 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.311 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.357 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.322 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.368 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.379 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.345 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.345 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.357 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.368 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.368 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.288 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.288 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.288 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.277 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.311 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.334 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.334 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.334 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.254 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.254 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.265 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.254 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.311 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.311 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.311 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.311 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.334 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.322 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.322 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.322 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.345 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.368 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.322 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.357 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.357 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.357 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.357 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.334 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.322 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.322 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.334 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.322 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.322 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.345 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.345 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.334 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.379 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.334 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.402 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.311 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.357 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.357 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.334 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.345 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.357 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.345 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.322 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.414 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.311 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.311 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.391 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.368 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.345 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.345 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.311 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.288 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.322 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.322 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.402 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.425 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.357 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.368 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.436 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.471 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.505 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.482 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.516 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.482 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.482 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.493 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.471 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.516 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.516 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.516 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.516 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.528 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.539 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.539 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.539 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.562 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.630 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.596 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.619 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.642 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.516 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.573 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.585 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.562 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.642 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.687 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.630 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.699 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.402 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.379 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.231 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.117 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.129 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.083 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.072 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.140 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.060 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.015 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.015 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.015 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.003 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.003 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.992 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.072 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.117 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.083 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.094 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.015 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.992 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.992 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.992 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.992 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.992 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.026 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.026 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.026 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.026 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.026 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.992 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.049 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.037 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.094 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.094 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.094 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.083 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.083 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.083 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.083 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.094 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.094 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.094 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.083 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.049 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.117 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.129 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.094 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.094 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.072 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.083 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.094 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.140 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.106 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.106 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.117 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.117 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.117 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.117 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.117 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.140 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.186 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.129 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.129 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.129 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.140 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.151 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.151 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.231 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.174 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.174 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.243 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.243 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.254 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.254 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.254 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.265 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.277 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.288 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.254 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.231 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.254 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.254 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.265 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.254 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.311 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.243 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.243 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.231 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.265 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.220 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.220 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.197 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.265 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.265 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.254 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.265 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.186 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.186 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.231 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.186 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.163 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.231 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.231 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.254 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.231 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.220 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.277 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.197 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.197 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.208 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.231 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.300 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.243 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.946 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.935 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.969 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.946 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.946 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.923 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.878 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.889 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.923 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.832 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.844 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.844 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.866 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.866 | 0 | -8,772 | ||
| 2019-06-19 | 2019-06-17 | 3.653 | 8,772 | +560 | 0.00% | 32,046 |
| 2018-06-21 | 2018-06-19 | 6.022 | 8,212 | +324 | 0.00% | 49,453 |
| 2018-05-30 | 2018-05-28 | 6.390 | 7,888 | +7,888 | 0.00% | 50,402 |
| 2015-04-08 | 2015-04-01 | 13.071 | 0 | -7,264 | ||
| 2015-03-31 | 2015-03-27 | 13.112 | 7,264 | -9,686 | 0.01% | 95,246 |
| 2015-03-30 | 2015-03-26 | 12.885 | 16,950 | +9,686 | 0.03% | 218,399 |
| 2015-03-27 | 2015-03-25 | 13.195 | 7,264 | +7,264 | 0.01% | 95,846 |
| 2014-11-24 | 2014-11-20 | 12.947 | 0 | -484 | ||
| 2014-11-20 | 2014-11-18 | 12.018 | 484 | +484 | 0.00% | 5,817 |
| 2007-07-04 | 2007-06-29 | 11.484 | 0 | -14,106 | ||
| 2007-06-26 | 2007-06-22 | 11.626 | 14,106 | 0.03% | 163,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy