History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 6,137,500 | +0 | 2.96% | 11,047,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,137,500 | +0 | 2.96% | 11,108,875 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,137,500 | +6,000 | 2.96% | 11,047,500 |
| 2025-10-09 | 2025-10-06 | 1.810 | 6,131,500 | -2,000 | 2.96% | 11,098,015 |
| 2025-10-08 | 2025-10-03 | 1.830 | 6,133,500 | +5,000 | 2.96% | 11,224,305 |
| 2025-10-06 | 2025-10-02 | 1.850 | 6,128,500 | +12,000 | 2.96% | 11,337,725 |
| 2025-10-03 | 2025-09-30 | 1.810 | 6,116,500 | +115,000 | 2.95% | 11,070,865 |
| 2025-10-02 | 2025-09-29 | 1.800 | 6,001,500 | +23,000 | 2.90% | 10,802,700 |
| 2025-09-30 | 2025-09-26 | 1.800 | 5,978,500 | +4,000 | 2.89% | 10,761,300 |
| 2025-09-29 | 2025-09-25 | 1.820 | 5,974,500 | -14,000 | 2.89% | 10,873,590 |
| 2025-09-26 | 2025-09-24 | 1.800 | 5,988,500 | +27,000 | 2.89% | 10,779,300 |
| 2025-09-25 | 2025-09-23 | 1.760 | 5,961,500 | -28,000 | 2.88% | 10,492,240 |
| 2025-09-24 | 2025-09-22 | 1.800 | 5,989,500 | +10,000 | 2.89% | 10,781,100 |
| 2025-09-23 | 2025-09-19 | 1.800 | 5,979,500 | -86,000 | 2.89% | 10,763,100 |
| 2025-09-22 | 2025-09-18 | 1.790 | 6,065,500 | -15,000 | 2.93% | 10,857,245 |
| 2025-09-19 | 2025-09-17 | 1.820 | 6,080,500 | -472,000 | 2.94% | 11,066,510 |
| 2025-09-18 | 2025-09-16 | 1.810 | 6,552,500 | -113,000 | 3.17% | 11,860,025 |
| 2025-09-17 | 2025-09-15 | 1.840 | 6,665,500 | -18,000 | 3.22% | 12,264,520 |
| 2025-09-16 | 2025-09-12 | 1.810 | 6,683,500 | -20,000 | 3.23% | 12,097,135 |
| 2025-09-15 | 2025-09-11 | 1.830 | 6,703,500 | -82,000 | 3.24% | 12,267,405 |
| 2025-09-12 | 2025-09-10 | 1.840 | 6,785,500 | -129,000 | 3.28% | 12,485,320 |
| 2025-09-11 | 2025-09-09 | 1.810 | 6,914,500 | -120,000 | 3.34% | 12,515,245 |
| 2025-09-10 | 2025-09-08 | 1.800 | 7,034,500 | -21,000 | 3.40% | 12,662,100 |
| 2025-09-09 | 2025-09-05 | 1.810 | 7,055,500 | -41,000 | 3.41% | 12,770,455 |
| 2025-09-08 | 2025-09-04 | 1.790 | 7,096,500 | -53,000 | 3.43% | 12,702,735 |
| 2025-09-05 | 2025-09-03 | 1.800 | 7,149,500 | -40,000 | 3.45% | 12,869,100 |
| 2025-09-04 | 2025-09-02 | 1.790 | 7,189,500 | +15,000 | 3.47% | 12,869,205 |
| 2025-09-03 | 2025-09-01 | 1.820 | 7,174,500 | -12,000 | 3.47% | 13,057,590 |
| 2025-09-02 | 2025-08-29 | 1.800 | 7,186,500 | -78,000 | 3.47% | 12,935,700 |
| 2025-09-01 | 2025-08-28 | 1.840 | 7,264,500 | -21,000 | 3.51% | 13,366,680 |
| 2025-08-29 | 2025-08-27 | 1.850 | 7,285,500 | -17,000 | 3.52% | 13,478,175 |
| 2025-08-28 | 2025-08-26 | 1.910 | 7,302,500 | -79,000 | 3.53% | 13,947,775 |
| 2025-08-27 | 2025-08-25 | 1.850 | 7,381,500 | -101,000 | 3.57% | 13,655,775 |
| 2025-08-26 | 2025-08-22 | 1.810 | 7,482,500 | -60,000 | 3.61% | 13,543,325 |
| 2025-08-25 | 2025-08-21 | 1.810 | 7,542,500 | +1,000 | 3.64% | 13,651,925 |
| 2025-08-22 | 2025-08-20 | 1.770 | 7,541,500 | -31,000 | 3.64% | 13,348,455 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,572,500 | -36,000 | 3.66% | 13,630,500 |
| 2025-08-20 | 2025-08-18 | 1.840 | 7,608,500 | +385,000 | 3.68% | 13,999,640 |
| 2025-08-19 | 2025-08-15 | 1.990 | 7,223,500 | -10,000 | 3.49% | 14,374,765 |
| 2025-08-18 | 2025-08-14 | 1.960 | 7,233,500 | -12,000 | 3.49% | 14,177,660 |
| 2025-08-15 | 2025-08-13 | 2.000 | 7,245,500 | +230,000 | 3.50% | 14,491,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 7,015,500 | +154,000 | 3.39% | 14,241,465 |
| 2025-08-13 | 2025-08-11 | 1.910 | 6,861,500 | -83,000 | 3.31% | 13,105,465 |
| 2025-08-11 | 2025-08-07 | 1.850 | 6,944,500 | -26,000 | 3.35% | 12,847,325 |
| 2025-08-08 | 2025-08-06 | 1.850 | 6,970,500 | -25,000 | 3.37% | 12,895,425 |
| 2025-08-07 | 2025-08-05 | 1.760 | 6,995,500 | -146,000 | 3.38% | 12,312,080 |
| 2025-08-06 | 2025-08-04 | 1.740 | 7,141,500 | -45,000 | 3.45% | 12,426,210 |
| 2025-08-05 | 2025-08-01 | 1.770 | 7,186,500 | -447,000 | 3.47% | 12,720,105 |
| 2025-08-04 | 2025-07-31 | 1.630 | 7,633,500 | +58,000 | 3.69% | 12,442,605 |
| 2025-08-01 | 2025-07-30 | 1.640 | 7,575,500 | -78,000 | 3.66% | 12,423,820 |
| 2025-07-31 | 2025-07-29 | 1.650 | 7,653,500 | -38,000 | 3.70% | 12,628,275 |
| 2025-07-30 | 2025-07-28 | 1.630 | 7,691,500 | -86,000 | 3.72% | 12,537,145 |
| 2025-07-29 | 2025-07-25 | 1.610 | 7,777,500 | +61,000 | 3.76% | 12,521,775 |
| 2025-07-28 | 2025-07-24 | 1.610 | 7,716,500 | -38,000 | 3.73% | 12,423,565 |
| 2025-07-25 | 2025-07-23 | 1.610 | 7,754,500 | -36,000 | 3.75% | 12,484,745 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,790,500 | +39,000 | 3.76% | 12,464,800 |
| 2025-07-23 | 2025-07-21 | 1.580 | 7,751,500 | +38,000 | 3.74% | 12,247,370 |
| 2025-07-22 | 2025-07-18 | 1.590 | 7,713,500 | +3,000 | 3.73% | 12,264,465 |
| 2025-07-21 | 2025-07-17 | 1.620 | 7,710,500 | -64,000 | 3.72% | 12,491,010 |
| 2025-07-18 | 2025-07-16 | 1.600 | 7,774,500 | -122,000 | 3.76% | 12,439,200 |
| 2025-07-17 | 2025-07-15 | 1.540 | 7,896,500 | -159,000 | 3.81% | 12,160,610 |
| 2025-07-16 | 2025-07-14 | 1.540 | 8,055,500 | +146,000 | 3.89% | 12,405,470 |
| 2025-07-15 | 2025-07-11 | 1.540 | 7,909,500 | -50,000 | 3.82% | 12,180,630 |
| 2025-07-14 | 2025-07-10 | 1.550 | 7,959,500 | -51,000 | 3.85% | 12,337,225 |
| 2025-07-11 | 2025-07-09 | 1.540 | 8,010,500 | -418,000 | 3.87% | 12,336,170 |
| 2025-07-10 | 2025-07-08 | 1.550 | 8,428,500 | -188,000 | 4.07% | 13,064,175 |
| 2025-07-09 | 2025-07-07 | 1.530 | 8,616,500 | -482,000 | 4.16% | 13,183,245 |
| 2025-07-08 | 2025-07-04 | 1.560 | 9,098,500 | +11,000 | 4.40% | 14,193,660 |
| 2025-07-07 | 2025-07-03 | 1.560 | 9,087,500 | -23,000 | 4.39% | 14,176,500 |
| 2025-07-03 | 2025-06-30 | 1.725 | 9,110,500 | +590,553 | 4.40% | 15,719,656 |
| 2025-07-02 | 2025-06-27 | 1.704 | 8,519,947 | -53,517 | 4.38% | 14,519,200 |
| 2025-06-30 | 2025-06-26 | 1.693 | 8,573,464 | -17,839 | 4.41% | 14,519,085 |
| 2025-06-27 | 2025-06-25 | 1.704 | 8,591,303 | -67,600 | 4.42% | 14,640,800 |
| 2025-06-26 | 2025-06-24 | 1.693 | 8,658,903 | +49,761 | 4.46% | 14,663,775 |
| 2025-06-24 | 2025-06-20 | 1.693 | 8,609,142 | +8,450 | 4.43% | 14,579,506 |
| 2025-06-23 | 2025-06-19 | 1.725 | 8,600,692 | -115,483 | 4.43% | 14,840,011 |
| 2025-06-20 | 2025-06-18 | 1.672 | 8,716,175 | -63,844 | 4.48% | 14,575,095 |
| 2025-06-19 | 2025-06-17 | 1.683 | 8,780,019 | +1,877 | 4.52% | 14,775,369 |
| 2025-06-18 | 2025-06-16 | 1.672 | 8,778,142 | -30,044 | 4.52% | 14,678,716 |
| 2025-06-17 | 2025-06-13 | 1.693 | 8,808,186 | +29,105 | 4.53% | 14,916,585 |
| 2025-06-16 | 2025-06-12 | 1.693 | 8,779,081 | +52,578 | 4.52% | 14,867,296 |
| 2025-06-13 | 2025-06-11 | 1.693 | 8,726,503 | +43,189 | 4.49% | 14,778,255 |
| 2025-06-12 | 2025-06-10 | 1.693 | 8,683,314 | +17,839 | 4.47% | 14,705,115 |
| 2025-06-11 | 2025-06-09 | 1.715 | 8,665,475 | +30,983 | 4.46% | 14,859,495 |
| 2025-06-10 | 2025-06-06 | 1.715 | 8,634,492 | -28,166 | 4.44% | 14,806,366 |
| 2025-06-09 | 2025-06-05 | 1.693 | 8,662,658 | -18,778 | 4.46% | 14,670,134 |
| 2025-06-05 | 2025-06-03 | 1.683 | 8,681,436 | +11,267 | 4.47% | 14,609,470 |
| 2025-06-04 | 2025-06-02 | 1.693 | 8,670,169 | -6,573 | 4.46% | 14,682,854 |
| 2025-06-03 | 2025-05-30 | 1.725 | 8,676,742 | +8,450 | 4.46% | 14,971,231 |
| 2025-06-02 | 2025-05-29 | 1.693 | 8,668,292 | +939 | 4.46% | 14,679,676 |
| 2025-05-30 | 2025-05-28 | 1.725 | 8,667,353 | -21,594 | 4.46% | 14,955,030 |
| 2025-05-29 | 2025-05-27 | 1.693 | 8,688,947 | +3,755 | 4.47% | 14,714,655 |
| 2025-05-28 | 2025-05-26 | 1.693 | 8,685,192 | +61,028 | 4.47% | 14,708,296 |
| 2025-05-26 | 2025-05-22 | 1.757 | 8,624,164 | +8,450 | 4.44% | 15,156,075 |
| 2025-05-23 | 2025-05-21 | 1.757 | 8,615,714 | +22,533 | 4.43% | 15,141,225 |
| 2025-05-22 | 2025-05-20 | 1.747 | 8,593,181 | +145,528 | 4.42% | 15,010,101 |
| 2025-05-21 | 2025-05-19 | 1.736 | 8,447,653 | -113,605 | 4.35% | 14,665,925 |
| 2025-05-20 | 2025-05-16 | 1.693 | 8,561,258 | +27,227 | 4.41% | 14,498,414 |
| 2025-05-19 | 2025-05-15 | 1.672 | 8,534,031 | -180,266 | 4.39% | 14,270,516 |
| 2025-05-16 | 2025-05-14 | 1.630 | 8,714,297 | -358,656 | 4.48% | 14,200,695 |
| 2025-05-15 | 2025-05-13 | 1.523 | 9,072,953 | +1,878 | 4.67% | 13,818,805 |
| 2025-05-14 | 2025-05-12 | 1.523 | 9,071,075 | +13,144 | 4.67% | 13,815,945 |
| 2025-05-13 | 2025-05-09 | 1.523 | 9,057,931 | +1,878 | 4.66% | 13,795,926 |
| 2025-05-12 | 2025-05-08 | 1.512 | 9,056,053 | -66,661 | 4.66% | 13,696,610 |
| 2025-05-09 | 2025-05-07 | 1.512 | 9,122,714 | +132,383 | 4.69% | 13,797,430 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,990,331 | +2,817 | 4.63% | 13,788,721 |
| 2025-05-07 | 2025-05-02 | 1.555 | 8,987,514 | -3,755 | 4.62% | 13,975,850 |
| 2025-05-06 | 2025-04-30 | 1.523 | 8,991,269 | +16,900 | 4.63% | 13,694,394 |
| 2025-05-02 | 2025-04-29 | 1.534 | 8,974,369 | -51,639 | 4.62% | 13,764,239 |
| 2025-04-30 | 2025-04-28 | 1.512 | 9,026,008 | +4,694 | 4.64% | 13,651,169 |
| 2025-04-25 | 2025-04-23 | 1.566 | 9,021,314 | -2,817 | 4.64% | 14,124,495 |
| 2025-04-22 | 2025-04-16 | 1.512 | 9,024,131 | -35,677 | 4.64% | 13,648,331 |
| 2025-04-17 | 2025-04-15 | 1.576 | 9,059,808 | -2,817 | 4.66% | 14,281,259 |
| 2025-04-16 | 2025-04-14 | 1.544 | 9,062,625 | +44,128 | 4.66% | 13,996,125 |
| 2025-04-15 | 2025-04-11 | 1.470 | 9,018,497 | +107,972 | 4.64% | 13,255,590 |
| 2025-04-14 | 2025-04-10 | 1.459 | 8,910,525 | +60,089 | 4.58% | 13,001,985 |
| 2025-04-11 | 2025-04-09 | 1.417 | 8,850,436 | +316,405 | 4.55% | 12,537,245 |
| 2025-04-10 | 2025-04-08 | 1.459 | 8,534,031 | +96,706 | 4.39% | 12,452,616 |
| 2025-04-09 | 2025-04-07 | 1.502 | 8,437,325 | -26,289 | 4.34% | 12,670,965 |
| 2025-04-08 | 2025-04-03 | 1.619 | 8,463,614 | +45,067 | 4.35% | 13,702,040 |
| 2025-04-07 | 2025-04-02 | 1.662 | 8,418,547 | -8,450 | 4.33% | 13,987,740 |
| 2025-04-03 | 2025-04-01 | 1.662 | 8,426,997 | -144,589 | 4.34% | 14,001,780 |
| 2025-04-02 | 2025-03-31 | 1.662 | 8,571,586 | +174,633 | 4.41% | 14,242,020 |
| 2025-04-01 | 2025-03-28 | 1.672 | 8,396,953 | -93,889 | 4.32% | 14,041,295 |
| 2025-03-31 | 2025-03-27 | 1.683 | 8,490,842 | -1,877 | 4.37% | 14,288,731 |
| 2025-03-28 | 2025-03-26 | 1.662 | 8,492,719 | +340,816 | 4.37% | 14,110,979 |
| 2025-03-27 | 2025-03-25 | 1.662 | 8,151,903 | +56,334 | 4.19% | 13,544,700 |
| 2025-03-26 | 2025-03-24 | 1.640 | 8,095,569 | +2,816 | 4.17% | 13,278,649 |
| 2025-03-25 | 2025-03-21 | 1.640 | 8,092,753 | +234,722 | 4.16% | 13,274,030 |
| 2025-03-24 | 2025-03-20 | 1.683 | 7,858,031 | +79,806 | 4.04% | 13,223,811 |
| 2025-03-21 | 2025-03-19 | 1.640 | 7,778,225 | +52,578 | 4.00% | 12,758,130 |
| 2025-03-20 | 2025-03-18 | 1.683 | 7,725,647 | +216,883 | 3.98% | 13,001,030 |
| 2025-03-19 | 2025-03-17 | 1.683 | 7,508,764 | +116,422 | 3.86% | 12,636,050 |
| 2025-03-18 | 2025-03-14 | 1.662 | 7,392,342 | +610,278 | 3.80% | 12,282,661 |
| 2025-03-17 | 2025-03-13 | 1.885 | 6,782,064 | +159,611 | 3.49% | 12,785,595 |
| 2025-03-14 | 2025-03-12 | 1.843 | 6,622,453 | -113,605 | 3.41% | 12,202,555 |
| 2025-03-13 | 2025-03-11 | 1.789 | 6,736,058 | -9,389 | 3.47% | 12,053,159 |
| 2025-03-12 | 2025-03-10 | 1.640 | 6,745,447 | +42,250 | 3.47% | 11,064,130 |
| 2025-03-11 | 2025-03-07 | 1.630 | 6,703,197 | +14,083 | 3.45% | 10,923,435 |
| 2025-03-10 | 2025-03-06 | 1.630 | 6,689,114 | +81,683 | 3.44% | 10,900,485 |
| 2025-03-07 | 2025-03-05 | 1.640 | 6,607,431 | +44,128 | 3.40% | 10,837,751 |
| 2025-03-06 | 2025-03-04 | 1.619 | 6,563,303 | +10,328 | 3.38% | 10,625,560 |
| 2025-03-05 | 2025-03-03 | 1.619 | 6,552,975 | -1,878 | 3.37% | 10,608,840 |
| 2025-03-04 | 2025-02-28 | 1.608 | 6,554,853 | +39,434 | 3.37% | 10,542,065 |
| 2025-03-03 | 2025-02-27 | 1.619 | 6,515,419 | -939 | 3.35% | 10,548,039 |
| 2025-02-28 | 2025-02-26 | 1.619 | 6,516,358 | +27,227 | 3.35% | 10,549,559 |
| 2025-02-27 | 2025-02-25 | 1.619 | 6,489,131 | +88,256 | 3.34% | 10,505,481 |
| 2025-02-26 | 2025-02-24 | 1.640 | 6,400,875 | -26,289 | 3.29% | 10,498,950 |
| 2025-02-25 | 2025-02-21 | 1.630 | 6,427,164 | -5,633 | 3.31% | 10,473,615 |
| 2025-02-24 | 2025-02-20 | 1.619 | 6,432,797 | -7,511 | 3.31% | 10,414,280 |
| 2025-02-21 | 2025-02-19 | 1.598 | 6,440,308 | +7,511 | 3.31% | 10,289,249 |
| 2025-02-20 | 2025-02-18 | 1.598 | 6,432,797 | +50,700 | 3.31% | 10,277,250 |
| 2025-02-19 | 2025-02-17 | 1.566 | 6,382,097 | +427,194 | 3.28% | 9,992,325 |
| 2025-02-18 | 2025-02-14 | 1.576 | 5,954,903 | +40,372 | 3.06% | 9,386,900 |
| 2025-02-17 | 2025-02-13 | 1.587 | 5,914,531 | +13,145 | 3.04% | 9,386,256 |
| 2025-02-14 | 2025-02-12 | 1.566 | 5,901,386 | -37,556 | 3.04% | 9,239,685 |
| 2025-02-13 | 2025-02-11 | 1.576 | 5,938,942 | +57,273 | 3.06% | 9,361,741 |
| 2025-02-12 | 2025-02-10 | 1.576 | 5,881,669 | +113,605 | 3.03% | 9,271,459 |
| 2025-02-11 | 2025-02-07 | 1.555 | 5,768,064 | +30,045 | 2.97% | 8,969,510 |
| 2025-02-10 | 2025-02-06 | 1.555 | 5,738,019 | -22,534 | 2.95% | 8,922,789 |
| 2025-02-07 | 2025-02-05 | 1.576 | 5,760,553 | -210,311 | 2.96% | 9,080,540 |
| 2025-02-06 | 2025-02-04 | 1.470 | 5,970,864 | +715,433 | 3.07% | 8,776,110 |
| 2025-02-05 | 2025-02-03 | 1.417 | 5,255,431 | +939 | 2.70% | 7,444,676 |
| 2025-02-04 | 2025-01-28 | 1.417 | 5,254,492 | -115,483 | 2.70% | 7,443,345 |
| 2025-02-03 | 2025-01-24 | 1.427 | 5,369,975 | +31,922 | 2.76% | 7,664,130 |
| 2025-01-27 | 2025-01-23 | 1.438 | 5,338,053 | +92,011 | 2.75% | 7,675,425 |
| 2025-01-23 | 2025-01-21 | 1.406 | 5,246,042 | -1,877 | 2.70% | 7,375,500 |
| 2025-01-22 | 2025-01-20 | 1.417 | 5,247,919 | -76,989 | 2.70% | 7,434,034 |
| 2025-01-21 | 2025-01-17 | 1.395 | 5,324,908 | -18,778 | 2.74% | 7,429,665 |
| 2025-01-20 | 2025-01-16 | 1.417 | 5,343,686 | -37,556 | 2.75% | 7,569,695 |
| 2025-01-15 | 2025-01-13 | 1.406 | 5,381,242 | +119,239 | 2.77% | 7,565,580 |
| 2025-01-14 | 2025-01-10 | 1.406 | 5,262,003 | -20,655 | 2.71% | 7,397,940 |
| 2025-01-13 | 2025-01-09 | 1.417 | 5,282,658 | +39,433 | 2.72% | 7,483,245 |
| 2025-01-09 | 2025-01-07 | 1.385 | 5,243,225 | +28,167 | 2.70% | 7,259,850 |
| 2025-01-08 | 2025-01-06 | 1.385 | 5,215,058 | -5,634 | 2.68% | 7,220,850 |
| 2025-01-06 | 2025-01-02 | 1.374 | 5,220,692 | +73,234 | 2.69% | 7,173,045 |
| 2025-01-03 | 2024-12-31 | 1.385 | 5,147,458 | -49,761 | 2.65% | 7,127,250 |
| 2025-01-02 | 2024-12-27 | 1.374 | 5,197,219 | +76,050 | 2.67% | 7,140,794 |
| 2024-12-30 | 2024-12-24 | 1.374 | 5,121,169 | -14,553 | 2.64% | 7,036,304 |
| 2024-12-20 | 2024-12-18 | 1.363 | 5,135,722 | -20,656 | 2.64% | 7,001,600 |
| 2024-12-18 | 2024-12-16 | 1.353 | 5,156,378 | -30,983 | 2.65% | 6,974,840 |
| 2024-12-17 | 2024-12-13 | 1.353 | 5,187,361 | -6,572 | 2.67% | 7,016,750 |
| 2024-12-16 | 2024-12-12 | 1.363 | 5,193,933 | +11,266 | 2.67% | 7,080,960 |
| 2024-12-13 | 2024-12-11 | 1.395 | 5,182,667 | +40,373 | 2.67% | 7,231,200 |
| 2024-12-12 | 2024-12-10 | 1.395 | 5,142,294 | +183,083 | 2.65% | 7,174,869 |
| 2024-12-11 | 2024-12-09 | 1.417 | 4,959,211 | +51,639 | 2.55% | 7,025,060 |
| 2024-12-10 | 2024-12-06 | 1.417 | 4,907,572 | +158,672 | 2.53% | 6,951,910 |
| 2024-12-09 | 2024-12-05 | 1.395 | 4,748,900 | +23,472 | 2.44% | 6,625,980 |
| 2024-12-06 | 2024-12-04 | 1.417 | 4,725,428 | +51,639 | 2.43% | 6,693,890 |
| 2024-12-05 | 2024-12-03 | 1.417 | 4,673,789 | +6,572 | 2.40% | 6,620,740 |
| 2024-12-03 | 2024-11-29 | 1.459 | 4,667,217 | +12,206 | 2.40% | 6,810,270 |
| 2024-12-02 | 2024-11-28 | 1.438 | 4,655,011 | -6,572 | 2.40% | 6,693,300 |
| 2024-11-29 | 2024-11-27 | 1.459 | 4,661,583 | +18,777 | 2.40% | 6,802,050 |
| 2024-11-27 | 2024-11-25 | 1.406 | 4,642,806 | -3,755 | 2.39% | 6,527,401 |
| 2024-11-26 | 2024-11-22 | 1.427 | 4,646,561 | -28,167 | 2.39% | 6,631,660 |
| 2024-11-25 | 2024-11-21 | 1.427 | 4,674,728 | +67,600 | 2.41% | 6,671,860 |
| 2024-11-22 | 2024-11-20 | 1.406 | 4,607,128 | +46,945 | 2.37% | 6,477,240 |
| 2024-11-21 | 2024-11-19 | 1.427 | 4,560,183 | -32,861 | 2.35% | 6,508,380 |
| 2024-11-20 | 2024-11-18 | 1.427 | 4,593,044 | +15,961 | 2.36% | 6,555,279 |
| 2024-11-19 | 2024-11-15 | 1.374 | 4,577,083 | +5,633 | 2.36% | 6,288,750 |
| 2024-11-18 | 2024-11-14 | 1.363 | 4,571,450 | +269,461 | 2.35% | 6,232,320 |
| 2024-11-15 | 2024-11-13 | 1.480 | 4,301,989 | +75,111 | 2.21% | 6,368,980 |
| 2024-11-13 | 2024-11-11 | 1.502 | 4,226,878 | +84,500 | 2.17% | 6,347,820 |
| 2024-11-12 | 2024-11-08 | 1.502 | 4,142,378 | +6,572 | 2.13% | 6,220,920 |
| 2024-11-11 | 2024-11-07 | 1.523 | 4,135,806 | +20,656 | 2.13% | 6,299,151 |
| 2024-11-07 | 2024-11-05 | 1.555 | 4,115,150 | +18,778 | 2.12% | 6,399,180 |
| 2024-11-06 | 2024-11-04 | 1.544 | 4,096,372 | -9,389 | 2.11% | 6,326,350 |
| 2024-11-04 | 2024-10-31 | 1.544 | 4,105,761 | +25,350 | 2.11% | 6,340,850 |
| 2024-10-31 | 2024-10-29 | 1.587 | 4,080,411 | +48,822 | 2.10% | 6,475,540 |
| 2024-10-30 | 2024-10-28 | 1.566 | 4,031,589 | -1,878 | 2.07% | 6,312,180 |
| 2024-10-29 | 2024-10-25 | 1.576 | 4,033,467 | +85,439 | 2.08% | 6,358,081 |
| 2024-10-28 | 2024-10-24 | 1.534 | 3,948,028 | +6,572 | 2.03% | 6,055,200 |
| 2024-10-24 | 2024-10-22 | 1.534 | 3,941,456 | +31,923 | 2.03% | 6,045,121 |
| 2024-10-23 | 2024-10-21 | 1.544 | 3,909,533 | +21,594 | 2.01% | 6,037,799 |
| 2024-10-21 | 2024-10-17 | 1.534 | 3,887,939 | +10,328 | 2.00% | 5,963,040 |
| 2024-10-18 | 2024-10-16 | 1.534 | 3,877,611 | +126,750 | 2.00% | 5,947,200 |
| 2024-10-17 | 2024-10-15 | 1.555 | 3,750,861 | -90,133 | 1.93% | 5,832,700 |
| 2024-10-16 | 2024-10-14 | 1.598 | 3,840,994 | +30,044 | 1.98% | 6,136,499 |
| 2024-10-15 | 2024-10-10 | 1.640 | 3,810,950 | +13,144 | 1.96% | 6,250,860 |
| 2024-10-14 | 2024-10-09 | 1.566 | 3,797,806 | -37,555 | 1.95% | 5,946,151 |
| 2024-10-10 | 2024-10-08 | 1.576 | 3,835,361 | -22,533 | 1.97% | 6,045,800 |
| 2024-10-09 | 2024-10-07 | 1.576 | 3,857,894 | +195,288 | 1.99% | 6,081,319 |
| 2024-10-08 | 2024-10-04 | 1.534 | 3,662,606 | +242,234 | 1.88% | 5,617,441 |
| 2024-10-07 | 2024-10-03 | 1.544 | 3,420,372 | +7,511 | 1.76% | 5,282,350 |
| 2024-10-04 | 2024-10-02 | 1.480 | 3,412,861 | +35,678 | 1.76% | 5,052,650 |
| 2024-10-03 | 2024-09-30 | 1.406 | 3,377,183 | +220,639 | 1.74% | 4,748,040 |
| 2024-10-02 | 2024-09-27 | 1.406 | 3,156,544 | +106,094 | 1.62% | 4,437,839 |
| 2024-09-30 | 2024-09-26 | 1.353 | 3,050,450 | +32,861 | 1.57% | 4,126,230 |
| 2024-09-27 | 2024-09-25 | 1.321 | 3,017,589 | +7,511 | 1.55% | 3,985,360 |
| 2024-09-24 | 2024-09-20 | 1.342 | 3,010,078 | +939 | 1.55% | 4,039,560 |
| 2024-09-23 | 2024-09-19 | 1.342 | 3,009,139 | -43,189 | 1.55% | 4,038,300 |
| 2024-09-17 | 2024-09-13 | 1.289 | 3,052,328 | +26,289 | 1.57% | 3,933,710 |
| 2024-09-16 | 2024-09-12 | 1.278 | 3,026,039 | +939 | 1.56% | 3,867,600 |
| 2024-09-13 | 2024-09-11 | 1.278 | 3,025,100 | -29,106 | 1.56% | 3,866,400 |
| 2024-09-12 | 2024-09-10 | 1.278 | 3,054,206 | -8,450 | 1.57% | 3,903,601 |
| 2024-09-11 | 2024-09-09 | 1.267 | 3,062,656 | -26,288 | 1.58% | 3,881,781 |
| 2024-09-09 | 2024-09-04 | 1.267 | 3,088,944 | +3,755 | 1.59% | 3,915,099 |
| 2024-09-04 | 2024-09-02 | 1.257 | 3,085,189 | -16,900 | 1.59% | 3,877,480 |
| 2024-09-02 | 2024-08-29 | 1.236 | 3,102,089 | -3,755 | 1.60% | 3,832,640 |
| 2024-08-30 | 2024-08-28 | 1.225 | 3,105,844 | -168,062 | 1.60% | 3,804,199 |
| 2024-08-29 | 2024-08-27 | 1.246 | 3,273,906 | -130,505 | 1.68% | 4,079,791 |
| 2024-08-28 | 2024-08-26 | 1.246 | 3,404,411 | -124,872 | 1.75% | 4,242,420 |
| 2024-08-27 | 2024-08-23 | 1.246 | 3,529,283 | -61,967 | 1.82% | 4,398,030 |
| 2024-08-26 | 2024-08-22 | 1.267 | 3,591,250 | -3,756 | 1.85% | 4,551,750 |
| 2024-08-22 | 2024-08-20 | 1.257 | 3,595,006 | -18,777 | 1.85% | 4,518,221 |
| 2024-08-21 | 2024-08-19 | 1.257 | 3,613,783 | -17,839 | 1.86% | 4,541,820 |
| 2024-08-16 | 2024-08-14 | 1.246 | 3,631,622 | +1,878 | 1.87% | 4,525,560 |
| 2024-08-15 | 2024-08-13 | 1.267 | 3,629,744 | -5,634 | 1.87% | 4,600,539 |
| 2024-08-14 | 2024-08-12 | 1.236 | 3,635,378 | -939 | 1.87% | 4,491,520 |
| 2024-08-13 | 2024-08-09 | 1.267 | 3,636,317 | +21,595 | 1.87% | 4,608,870 |
| 2024-08-09 | 2024-08-07 | 1.299 | 3,614,722 | -1,878 | 1.86% | 4,697,000 |
| 2024-08-07 | 2024-08-05 | 1.310 | 3,616,600 | +5,633 | 1.86% | 4,737,960 |
| 2024-08-06 | 2024-08-02 | 1.310 | 3,610,967 | -16,900 | 1.86% | 4,730,580 |
| 2024-08-05 | 2024-08-01 | 1.289 | 3,627,867 | +16,900 | 1.87% | 4,675,440 |
| 2024-08-02 | 2024-07-31 | 1.321 | 3,610,967 | -18,777 | 1.86% | 4,769,040 |
| 2024-07-31 | 2024-07-29 | 1.321 | 3,629,744 | +18,777 | 1.87% | 4,793,839 |
| 2024-07-23 | 2024-07-19 | 1.310 | 3,610,967 | -5,633 | 1.86% | 4,730,580 |
| 2024-07-22 | 2024-07-18 | 1.321 | 3,616,600 | -18,778 | 1.86% | 4,776,480 |
| 2024-07-17 | 2024-07-15 | 1.299 | 3,635,378 | +18,778 | 1.87% | 4,723,840 |
| 2024-07-16 | 2024-07-12 | 1.310 | 3,616,600 | -3,756 | 1.86% | 4,737,960 |
| 2024-07-05 | 2024-07-03 | 1.528 | 3,620,356 | +3,756 | 1.86% | 5,530,219 |
| 2024-07-04 | 2024-07-02 | 1.459 | 3,616,600 | +237,508 | 1.86% | 5,277,117 |
| 2024-07-03 | 2024-06-28 | 1.459 | 3,379,092 | +4,386 | 1.86% | 4,930,560 |
| 2024-07-02 | 2024-06-27 | 1.459 | 3,374,706 | -877 | 1.86% | 4,924,160 |
| 2024-06-24 | 2024-06-20 | 1.471 | 3,375,583 | -13,158 | 1.86% | 4,963,920 |
| 2024-06-21 | 2024-06-19 | 1.414 | 3,388,741 | +17,544 | 1.87% | 4,790,119 |
| 2024-06-19 | 2024-06-17 | 1.436 | 3,371,197 | -5,263 | 1.86% | 4,842,180 |
| 2024-06-18 | 2024-06-14 | 1.368 | 3,376,460 | -8,773 | 1.86% | 4,618,800 |
| 2024-06-17 | 2024-06-13 | 1.414 | 3,385,233 | -19,299 | 1.86% | 4,785,161 |
| 2024-06-14 | 2024-06-12 | 1.345 | 3,404,532 | +1,755 | 1.87% | 4,579,581 |
| 2024-06-07 | 2024-06-05 | 1.414 | 3,402,777 | -1,755 | 1.87% | 4,809,960 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,404,532 | +1,755 | 1.87% | 4,618,391 |
| 2024-06-04 | 2024-05-31 | 1.357 | 3,402,777 | -29,826 | 1.87% | 4,616,010 |
| 2024-06-03 | 2024-05-30 | 1.357 | 3,432,603 | +877 | 1.89% | 4,656,470 |
| 2024-05-31 | 2024-05-29 | 1.402 | 3,431,726 | +877 | 1.89% | 4,811,760 |
| 2024-05-30 | 2024-05-28 | 1.368 | 3,430,849 | -2,631 | 1.89% | 4,693,201 |
| 2024-05-27 | 2024-05-23 | 1.345 | 3,433,480 | -2,632 | 1.89% | 4,618,520 |
| 2024-05-24 | 2024-05-22 | 1.414 | 3,436,112 | -30,703 | 1.89% | 4,857,080 |
| 2024-05-22 | 2024-05-20 | 1.345 | 3,466,815 | -17,545 | 1.91% | 4,663,360 |
| 2024-05-21 | 2024-05-17 | 1.379 | 3,484,360 | +15,791 | 1.92% | 4,806,121 |
| 2024-05-20 | 2024-05-16 | 1.402 | 3,468,569 | -12,282 | 1.91% | 4,863,419 |
| 2024-05-17 | 2024-05-14 | 1.345 | 3,480,851 | +26,317 | 1.92% | 4,682,240 |
| 2024-05-16 | 2024-05-13 | 1.345 | 3,454,534 | +4,386 | 1.90% | 4,646,840 |
| 2024-05-14 | 2024-05-10 | 1.368 | 3,450,148 | -4,386 | 1.90% | 4,719,601 |
| 2024-05-07 | 2024-05-03 | 1.277 | 3,454,534 | -10,527 | 1.90% | 4,410,560 |
| 2024-05-06 | 2024-05-02 | 1.220 | 3,465,061 | -2,631 | 1.91% | 4,226,501 |
| 2024-05-02 | 2024-04-29 | 1.208 | 3,467,692 | -1,755 | 1.91% | 4,190,180 |
| 2024-04-30 | 2024-04-26 | 1.174 | 3,469,447 | -172,814 | 1.91% | 4,073,650 |
| 2024-04-29 | 2024-04-25 | 1.197 | 3,642,261 | -14,913 | 2.01% | 4,359,600 |
| 2024-04-26 | 2024-04-24 | 1.243 | 3,657,174 | +26,317 | 2.01% | 4,544,210 |
| 2024-04-24 | 2024-04-22 | 1.254 | 3,630,857 | -3,509 | 2.00% | 4,552,900 |
| 2024-04-23 | 2024-04-19 | 1.254 | 3,634,366 | -2,632 | 2.00% | 4,557,300 |
| 2024-04-18 | 2024-04-16 | 1.254 | 3,636,998 | -87,723 | 2.00% | 4,560,600 |
| 2024-04-17 | 2024-04-15 | 1.265 | 3,724,721 | -145,620 | 2.05% | 4,713,060 |
| 2024-04-16 | 2024-04-12 | 1.265 | 3,870,341 | +1,754 | 2.13% | 4,897,320 |
| 2024-04-15 | 2024-04-11 | 1.311 | 3,868,587 | -94,740 | 2.13% | 5,071,501 |
| 2024-04-12 | 2024-04-10 | 1.265 | 3,963,327 | -33,335 | 2.18% | 5,014,979 |
| 2024-04-09 | 2024-04-05 | 1.311 | 3,996,662 | +26,317 | 2.20% | 5,239,400 |
| 2024-04-08 | 2024-04-03 | 1.300 | 3,970,345 | -7,895 | 2.19% | 5,159,640 |
| 2024-04-05 | 2024-04-02 | 1.277 | 3,978,240 | -1,755 | 2.19% | 5,079,200 |
| 2024-04-03 | 2024-03-28 | 1.243 | 3,979,995 | -15,790 | 2.19% | 4,945,330 |
| 2024-03-26 | 2024-03-22 | 1.345 | 3,995,785 | -877 | 2.20% | 5,374,900 |
| 2024-03-25 | 2024-03-21 | 1.357 | 3,996,662 | -21,931 | 2.20% | 5,421,640 |
| 2024-03-20 | 2024-03-18 | 1.345 | 4,018,593 | -47,370 | 2.21% | 5,405,580 |
| 2024-03-19 | 2024-03-15 | 1.391 | 4,065,963 | +5,263 | 2.24% | 5,654,699 |
| 2024-03-18 | 2024-03-14 | 1.368 | 4,060,700 | -71,933 | 2.24% | 5,554,800 |
| 2024-03-15 | 2024-03-13 | 1.368 | 4,132,633 | +3,509 | 2.28% | 5,653,200 |
| 2024-03-14 | 2024-03-12 | 1.391 | 4,129,124 | +877 | 2.27% | 5,742,540 |
| 2024-03-08 | 2024-03-06 | 1.357 | 4,128,247 | -219,307 | 2.27% | 5,600,140 |
| 2024-03-05 | 2024-03-01 | 1.414 | 4,347,554 | -7,896 | 2.39% | 6,145,439 |
| 2024-03-01 | 2024-02-28 | 1.357 | 4,355,450 | -64,037 | 2.40% | 5,908,351 |
| 2024-02-28 | 2024-02-26 | 1.300 | 4,419,487 | -139,480 | 2.43% | 5,743,320 |
| 2024-02-26 | 2024-02-22 | 1.368 | 4,558,967 | -6,141 | 2.51% | 6,236,400 |
| 2024-02-23 | 2024-02-21 | 1.357 | 4,565,108 | -263,169 | 2.51% | 6,192,761 |
| 2024-02-22 | 2024-02-20 | 1.265 | 4,828,277 | -112,285 | 2.66% | 6,109,440 |
| 2024-02-21 | 2024-02-19 | 1.265 | 4,940,562 | -19,299 | 2.72% | 6,251,520 |
| 2024-02-20 | 2024-02-16 | 1.243 | 4,959,861 | -878 | 2.73% | 6,162,860 |
| 2024-02-19 | 2024-02-15 | 1.254 | 4,960,739 | -10,526 | 2.73% | 6,220,501 |
| 2024-02-16 | 2024-02-14 | 1.265 | 4,971,265 | -28,072 | 2.74% | 6,290,370 |
| 2024-02-15 | 2024-02-09 | 1.254 | 4,999,337 | -15,790 | 2.75% | 6,268,900 |
| 2024-02-14 | 2024-02-07 | 1.265 | 5,015,127 | +877 | 2.76% | 6,345,870 |
| 2024-02-08 | 2024-02-06 | 1.265 | 5,014,250 | -31,580 | 2.76% | 6,344,760 |
| 2024-02-07 | 2024-02-05 | 1.254 | 5,045,830 | -39,475 | 2.78% | 6,327,200 |
| 2024-02-06 | 2024-02-02 | 1.288 | 5,085,305 | -53,511 | 2.80% | 6,550,610 |
| 2024-02-05 | 2024-02-01 | 1.311 | 5,138,816 | +1,754 | 2.83% | 6,736,700 |
| 2024-01-31 | 2024-01-29 | 1.322 | 5,137,062 | -57,020 | 2.83% | 6,792,960 |
| 2024-01-30 | 2024-01-26 | 1.368 | 5,194,082 | -9,649 | 2.86% | 7,105,200 |
| 2024-01-29 | 2024-01-25 | 1.379 | 5,203,731 | +18,421 | 2.87% | 7,177,719 |
| 2024-01-26 | 2024-01-24 | 1.345 | 5,185,310 | -26,316 | 2.86% | 6,974,981 |
| 2024-01-25 | 2024-01-23 | 1.345 | 5,211,626 | -52,634 | 2.87% | 7,010,379 |
| 2024-01-24 | 2024-01-22 | 1.357 | 5,264,260 | -30,703 | 2.90% | 7,141,190 |
| 2024-01-23 | 2024-01-19 | 1.368 | 5,294,963 | +17,544 | 2.92% | 7,243,199 |
| 2024-01-22 | 2024-01-18 | 1.368 | 5,277,419 | -60,529 | 2.91% | 7,219,200 |
| 2024-01-19 | 2024-01-17 | 1.288 | 5,337,948 | -34,212 | 2.94% | 6,876,050 |
| 2024-01-18 | 2024-01-16 | 1.288 | 5,372,160 | +17,545 | 2.96% | 6,920,120 |
| 2024-01-16 | 2024-01-12 | 1.288 | 5,354,615 | +13,158 | 2.95% | 6,897,520 |
| 2024-01-15 | 2024-01-11 | 1.277 | 5,341,457 | +14,036 | 2.94% | 6,819,681 |
| 2024-01-12 | 2024-01-10 | 1.311 | 5,327,421 | +1,755 | 2.93% | 6,983,950 |
| 2024-01-03 | 2023-12-29 | 1.322 | 5,325,666 | -878 | 2.93% | 7,042,359 |
| 2023-12-27 | 2023-12-21 | 1.254 | 5,326,544 | +878 | 2.93% | 6,679,200 |
| 2023-12-18 | 2023-12-14 | 1.311 | 5,325,666 | +25,439 | 2.93% | 6,981,649 |
| 2023-12-06 | 2023-12-04 | 1.322 | 5,300,227 | -1,754 | 2.92% | 7,008,720 |
| 2023-12-04 | 2023-11-30 | 1.368 | 5,301,981 | +877 | 2.92% | 7,252,800 |
| 2023-11-21 | 2023-11-17 | 1.322 | 5,301,104 | -877 | 2.92% | 7,009,880 |
| 2023-11-14 | 2023-11-10 | 1.345 | 5,301,981 | -4,386 | 2.92% | 7,131,920 |
| 2023-11-09 | 2023-11-07 | 1.345 | 5,306,367 | -4,387 | 2.92% | 7,137,819 |
| 2023-11-08 | 2023-11-06 | 1.300 | 5,310,754 | -36,843 | 2.92% | 6,901,561 |
| 2023-11-07 | 2023-11-03 | 1.357 | 5,347,597 | -1,755 | 2.94% | 7,254,240 |
| 2023-11-06 | 2023-11-02 | 1.334 | 5,349,352 | +1,755 | 2.95% | 7,134,660 |
| 2023-11-03 | 2023-11-01 | 1.379 | 5,347,597 | -1,755 | 2.94% | 7,376,160 |
| 2023-11-02 | 2023-10-31 | 1.334 | 5,349,352 | +1,755 | 2.95% | 7,134,660 |
| 2023-10-26 | 2023-10-24 | 1.402 | 5,347,597 | -877 | 2.94% | 7,498,080 |
| 2023-10-24 | 2023-10-19 | 1.368 | 5,348,474 | -59,652 | 2.95% | 7,316,399 |
| 2023-10-18 | 2023-10-16 | 1.334 | 5,408,126 | +877 | 2.98% | 7,213,050 |
| 2023-10-17 | 2023-10-13 | 1.345 | 5,407,249 | +52,634 | 2.98% | 7,273,520 |
| 2023-10-16 | 2023-10-12 | 1.391 | 5,354,615 | +17,545 | 2.95% | 7,446,880 |
| 2023-10-13 | 2023-10-11 | 1.357 | 5,337,070 | +85,968 | 2.94% | 7,239,959 |
| 2023-10-12 | 2023-10-10 | 1.345 | 5,251,102 | +4,386 | 2.89% | 7,063,480 |
| 2023-10-11 | 2023-10-09 | 1.322 | 5,246,716 | +1,755 | 2.89% | 6,937,960 |
| 2023-10-10 | 2023-10-06 | 1.311 | 5,244,961 | +22,808 | 2.89% | 6,875,850 |
| 2023-10-09 | 2023-10-05 | 1.414 | 5,222,153 | +88,600 | 2.88% | 7,381,720 |
| 2023-10-05 | 2023-10-03 | 1.311 | 5,133,553 | +8,772 | 2.83% | 6,729,800 |
| 2023-10-03 | 2023-09-28 | 1.368 | 5,124,781 | +15,790 | 2.82% | 7,010,400 |
| 2023-09-28 | 2023-09-26 | 1.345 | 5,108,991 | +7,018 | 2.81% | 6,872,321 |
| 2023-09-22 | 2023-09-20 | 1.288 | 5,101,973 | +7,018 | 2.81% | 6,572,080 |
| 2023-09-20 | 2023-09-18 | 1.322 | 5,094,955 | +1,755 | 2.81% | 6,737,280 |
| 2023-09-19 | 2023-09-15 | 1.402 | 5,093,200 | +5,263 | 2.80% | 7,141,379 |
| 2023-09-18 | 2023-09-14 | 1.425 | 5,087,937 | -11,404 | 2.80% | 7,250,000 |
| 2023-09-15 | 2023-09-13 | 1.357 | 5,099,341 | +877 | 2.81% | 6,917,470 |
| 2023-09-12 | 2023-09-07 | 1.471 | 5,098,464 | -45,616 | 2.81% | 7,497,480 |
| 2023-09-07 | 2023-09-05 | 1.482 | 5,144,080 | -5,263 | 2.83% | 7,623,200 |
| 2023-09-05 | 2023-08-31 | 1.482 | 5,149,343 | -31,580 | 2.84% | 7,631,000 |
| 2023-09-04 | 2023-08-30 | 1.482 | 5,180,923 | -1,755 | 2.85% | 7,677,799 |
| 2023-08-31 | 2023-08-29 | 1.493 | 5,182,678 | -79,828 | 2.85% | 7,739,480 |
| 2023-08-29 | 2023-08-25 | 1.516 | 5,262,506 | -8,772 | 2.90% | 7,978,670 |
| 2023-08-28 | 2023-08-24 | 1.516 | 5,271,278 | -116,672 | 2.90% | 7,991,970 |
| 2023-08-25 | 2023-08-23 | 1.516 | 5,387,950 | +1,755 | 2.97% | 8,168,860 |
| 2023-08-24 | 2023-08-22 | 1.562 | 5,386,195 | +9,649 | 2.97% | 8,411,799 |
| 2023-08-23 | 2023-08-21 | 1.516 | 5,376,546 | +877 | 2.96% | 8,151,570 |
| 2023-08-16 | 2023-08-14 | 1.562 | 5,375,669 | +17,545 | 2.96% | 8,395,361 |
| 2023-08-14 | 2023-08-10 | 1.596 | 5,358,124 | +5,263 | 2.95% | 8,551,200 |
| 2023-08-11 | 2023-08-09 | 1.619 | 5,352,861 | +878 | 2.95% | 8,664,841 |
| 2023-08-10 | 2023-08-08 | 1.642 | 5,351,983 | +7,895 | 2.95% | 8,785,439 |
| 2023-08-09 | 2023-08-07 | 1.516 | 5,344,088 | -1,755 | 2.94% | 8,102,360 |
| 2023-08-08 | 2023-08-04 | 1.573 | 5,345,843 | +1,755 | 2.94% | 8,409,720 |
| 2023-08-07 | 2023-08-03 | 1.585 | 5,344,088 | +2,631 | 2.94% | 8,467,880 |
| 2023-08-04 | 2023-08-02 | 1.482 | 5,341,457 | +15,791 | 2.94% | 7,915,701 |
| 2023-08-03 | 2023-08-01 | 1.562 | 5,325,666 | -1,755 | 2.93% | 8,317,269 |
| 2023-08-02 | 2023-07-31 | 1.562 | 5,327,421 | +14,913 | 2.93% | 8,320,010 |
| 2023-08-01 | 2023-07-28 | 1.642 | 5,312,508 | +22,808 | 2.93% | 8,720,640 |
| 2023-07-31 | 2023-07-27 | 1.687 | 5,289,700 | -4,386 | 2.91% | 8,924,400 |
| 2023-07-28 | 2023-07-26 | 1.710 | 5,294,086 | +135,971 | 2.92% | 9,052,500 |
| 2023-07-27 | 2023-07-25 | 1.664 | 5,158,115 | +17,544 | 2.84% | 8,584,799 |
| 2023-07-26 | 2023-07-24 | 1.630 | 5,140,571 | -7,895 | 2.83% | 8,379,800 |
| 2023-07-25 | 2023-07-21 | 1.607 | 5,148,466 | -75,442 | 2.84% | 8,275,290 |
| 2023-07-24 | 2023-07-20 | 1.699 | 5,223,908 | +115,795 | 2.88% | 8,872,950 |
| 2023-07-21 | 2023-07-19 | 1.550 | 5,108,113 | -8,773 | 2.81% | 7,919,280 |
| 2023-07-20 | 2023-07-18 | 1.436 | 5,116,886 | +72,811 | 2.82% | 7,349,581 |
| 2023-07-19 | 2023-07-14 | 1.402 | 5,044,075 | +57,897 | 2.78% | 7,072,499 |
| 2023-07-18 | 2023-07-13 | 1.379 | 4,986,178 | +76,319 | 2.75% | 6,877,640 |
| 2023-07-14 | 2023-07-12 | 1.231 | 4,909,859 | -3,509 | 2.70% | 6,044,760 |
| 2023-07-13 | 2023-07-11 | 1.163 | 4,913,368 | -6,141 | 2.71% | 5,713,020 |
| 2023-07-12 | 2023-07-10 | 1.197 | 4,919,509 | +17,545 | 2.71% | 5,888,400 |
| 2023-07-11 | 2023-07-07 | 1.151 | 4,901,964 | +85,968 | 2.70% | 5,643,880 |
| 2023-07-10 | 2023-07-06 | 1.117 | 4,815,996 | -100,881 | 2.65% | 5,380,201 |
| 2023-07-07 | 2023-07-05 | 0.980 | 4,916,877 | +214,921 | 2.71% | 4,820,300 |
| 2023-07-06 | 2023-07-04 | 1.129 | 4,701,956 | +50,003 | 2.59% | 5,306,401 |
| 2023-07-05 | 2023-07-03 | 1.083 | 4,651,953 | +8,772 | 2.56% | 5,037,850 |
| 2023-07-04 | 2023-06-30 | 1.072 | 4,643,181 | +21,931 | 2.56% | 4,975,420 |
| 2023-07-03 | 2023-06-29 | 1.140 | 4,621,250 | +83,337 | 2.54% | 5,268,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 4,537,913 | -1,755 | 2.50% | 4,810,890 |
| 2023-06-27 | 2023-06-23 | 1.015 | 4,539,668 | -10,527 | 2.50% | 4,605,750 |
| 2023-06-20 | 2023-06-16 | 0.992 | 4,550,195 | +112,286 | 2.51% | 4,512,690 |
| 2023-06-19 | 2023-06-15 | 1.072 | 4,437,909 | +13,158 | 2.44% | 4,755,460 |
| 2023-06-14 | 2023-06-12 | 1.083 | 4,424,751 | +878 | 2.44% | 4,791,800 |
| 2023-06-13 | 2023-06-09 | 1.094 | 4,423,873 | +60,528 | 2.44% | 4,841,279 |
| 2023-06-09 | 2023-06-07 | 0.992 | 4,363,345 | +878 | 2.40% | 4,327,380 |
| 2023-06-07 | 2023-06-05 | 0.992 | 4,362,467 | -1,755 | 2.40% | 4,326,510 |
| 2023-06-06 | 2023-06-02 | 0.992 | 4,364,222 | +14,036 | 2.40% | 4,328,250 |
| 2023-06-02 | 2023-05-31 | 0.992 | 4,350,186 | +837,755 | 2.40% | 4,314,330 |
| 2023-06-01 | 2023-05-30 | 1.003 | 3,512,431 | +19,299 | 1.93% | 3,523,520 |
| 2023-05-29 | 2023-05-24 | 1.026 | 3,493,132 | +9,650 | 1.92% | 3,583,800 |
| 2023-05-24 | 2023-05-22 | 1.026 | 3,483,482 | -878 | 1.92% | 3,573,900 |
| 2023-05-19 | 2023-05-17 | 1.037 | 3,484,360 | +28,072 | 1.92% | 3,614,520 |
| 2023-05-15 | 2023-05-11 | 1.094 | 3,456,288 | +17,544 | 1.90% | 3,782,400 |
| 2023-05-11 | 2023-05-09 | 1.083 | 3,438,744 | -9,649 | 1.89% | 3,724,000 |
| 2023-05-10 | 2023-05-08 | 1.140 | 3,448,393 | -4,386 | 1.90% | 3,931,000 |
| 2023-05-03 | 2023-04-28 | 1.094 | 3,452,779 | +15,790 | 1.90% | 3,778,560 |
| 2023-04-28 | 2023-04-26 | 1.049 | 3,436,989 | +1,754 | 1.89% | 3,604,560 |
| 2023-04-20 | 2023-04-18 | 1.094 | 3,435,235 | +4,386 | 1.89% | 3,759,360 |
| 2023-04-19 | 2023-04-17 | 1.072 | 3,430,849 | -1,754 | 1.89% | 3,676,340 |
| 2023-04-18 | 2023-04-14 | 1.083 | 3,432,603 | +26,317 | 1.89% | 3,717,350 |
| 2023-04-14 | 2023-04-12 | 1.140 | 3,406,286 | -1,755 | 1.88% | 3,883,000 |
| 2023-03-31 | 2023-03-29 | 1.117 | 3,408,041 | +10,527 | 1.88% | 3,807,301 |
| 2023-03-27 | 2023-03-23 | 1.208 | 3,397,514 | +47,371 | 1.87% | 4,105,380 |
| 2023-03-23 | 2023-03-21 | 1.129 | 3,350,143 | +877 | 1.84% | 3,780,810 |
| 2023-03-21 | 2023-03-17 | 1.129 | 3,349,266 | -13,159 | 1.84% | 3,779,820 |
| 2023-03-20 | 2023-03-16 | 1.140 | 3,362,425 | -5,263 | 1.85% | 3,833,001 |
| 2023-03-16 | 2023-03-14 | 1.140 | 3,367,688 | +11,404 | 1.85% | 3,839,000 |
| 2023-03-13 | 2023-03-09 | 1.231 | 3,356,284 | +15,790 | 1.85% | 4,132,080 |
| 2023-03-10 | 2023-03-08 | 1.231 | 3,340,494 | -877 | 1.84% | 4,112,640 |
| 2023-03-08 | 2023-03-06 | 1.174 | 3,341,371 | +1,754 | 1.84% | 3,923,270 |
| 2023-03-03 | 2023-03-01 | 1.300 | 3,339,617 | -4,386 | 1.84% | 4,339,981 |
| 2023-03-02 | 2023-02-28 | 1.254 | 3,344,003 | -10,526 | 1.84% | 4,193,200 |
| 2023-02-24 | 2023-02-22 | 1.265 | 3,354,529 | +1,754 | 1.85% | 4,244,639 |
| 2023-02-22 | 2023-02-20 | 1.288 | 3,352,775 | -11,404 | 1.85% | 4,318,860 |
| 2023-02-21 | 2023-02-17 | 1.254 | 3,364,179 | -11,404 | 1.85% | 4,218,500 |
| 2023-02-20 | 2023-02-16 | 1.231 | 3,375,583 | +2,632 | 1.86% | 4,155,840 |
| 2023-02-16 | 2023-02-14 | 1.231 | 3,372,951 | +1,754 | 1.86% | 4,152,600 |
| 2023-02-15 | 2023-02-13 | 1.254 | 3,371,197 | -24,562 | 1.86% | 4,227,300 |
| 2023-02-09 | 2023-02-07 | 1.254 | 3,395,759 | -5,264 | 1.87% | 4,258,100 |
| 2023-02-08 | 2023-02-06 | 1.311 | 3,401,023 | -10,526 | 1.87% | 4,458,550 |
| 2023-02-06 | 2023-02-02 | 1.243 | 3,411,549 | +14,912 | 1.88% | 4,239,009 |
| 2023-02-02 | 2023-01-31 | 1.265 | 3,396,637 | -21,930 | 1.87% | 4,297,921 |
| 2023-02-01 | 2023-01-30 | 1.220 | 3,418,567 | -5,264 | 1.88% | 4,169,790 |
| 2023-01-31 | 2023-01-27 | 1.220 | 3,423,831 | +4,386 | 1.89% | 4,176,210 |
| 2023-01-30 | 2023-01-26 | 1.197 | 3,419,445 | +9,650 | 1.88% | 4,092,901 |
| 2023-01-19 | 2023-01-17 | 1.254 | 3,409,795 | -877 | 1.88% | 4,275,700 |
| 2023-01-18 | 2023-01-16 | 1.265 | 3,410,672 | -8,773 | 1.88% | 4,315,680 |
| 2023-01-17 | 2023-01-13 | 1.186 | 3,419,445 | -28,071 | 1.88% | 4,053,921 |
| 2023-01-13 | 2023-01-11 | 1.231 | 3,447,516 | +877 | 1.90% | 4,244,400 |
| 2023-01-12 | 2023-01-10 | 1.197 | 3,446,639 | -3,509 | 1.90% | 4,125,450 |
| 2023-01-10 | 2023-01-06 | 1.163 | 3,450,148 | -3,509 | 1.90% | 4,011,660 |
| 2023-01-09 | 2023-01-05 | 1.231 | 3,453,657 | -3,508 | 1.90% | 4,251,961 |
| 2023-01-06 | 2023-01-04 | 1.231 | 3,457,165 | -878 | 1.90% | 4,256,279 |
| 2022-12-30 | 2022-12-28 | 1.231 | 3,458,043 | +7,895 | 1.90% | 4,257,360 |
| 2022-12-28 | 2022-12-22 | 1.277 | 3,450,148 | -877 | 1.90% | 4,404,960 |
| 2022-12-21 | 2022-12-19 | 1.208 | 3,451,025 | +877 | 1.90% | 4,170,040 |
| 2022-12-19 | 2022-12-15 | 1.231 | 3,450,148 | +18,422 | 1.90% | 4,247,640 |
| 2022-12-16 | 2022-12-14 | 1.220 | 3,431,726 | +1,316 | 1.89% | 4,185,840 |
| 2022-12-15 | 2022-12-13 | 1.300 | 3,430,410 | +16,667 | 1.89% | 4,457,970 |
| 2022-12-14 | 2022-12-12 | 1.243 | 3,413,743 | +57,020 | 1.88% | 4,241,736 |
| 2022-12-13 | 2022-12-09 | 1.129 | 3,356,723 | +17,545 | 1.85% | 3,788,235 |
| 2022-12-09 | 2022-12-07 | 0.935 | 3,339,178 | +45,616 | 1.84% | 3,121,330 |
| 2022-12-07 | 2022-12-05 | 0.969 | 3,293,562 | +8,772 | 1.81% | 3,191,325 |
| 2022-12-05 | 2022-12-01 | 0.946 | 3,284,790 | -11,404 | 1.81% | 3,107,935 |
| 2022-12-02 | 2022-11-30 | 0.923 | 3,296,194 | +7,018 | 1.82% | 3,043,575 |
| 2022-12-01 | 2022-11-29 | 0.878 | 3,289,176 | +12,281 | 1.81% | 2,887,115 |
| 2022-11-29 | 2022-11-25 | 0.923 | 3,276,895 | +878 | 1.80% | 3,025,755 |
| 2022-11-25 | 2022-11-23 | 0.832 | 3,276,017 | +2,631 | 1.80% | 2,726,185 |
| 2022-11-18 | 2022-11-16 | 0.866 | 3,273,386 | +15,790 | 1.80% | 2,835,940 |
| 2022-11-15 | 2022-11-11 | 0.821 | 3,257,596 | +878 | 1.79% | 2,673,720 |
| 2022-11-09 | 2022-11-07 | 0.764 | 3,256,718 | -878 | 1.79% | 2,487,375 |
| 2022-11-08 | 2022-11-04 | 0.764 | 3,257,596 | +878 | 1.79% | 2,488,045 |
| 2022-10-24 | 2022-10-20 | 0.809 | 3,256,718 | -5,264 | 1.79% | 2,635,875 |
| 2022-10-14 | 2022-10-12 | 0.741 | 3,261,982 | +4,386 | 1.80% | 2,417,025 |
| 2022-10-12 | 2022-10-10 | 0.730 | 3,257,596 | -3,508 | 1.79% | 2,376,640 |
| 2022-10-10 | 2022-10-06 | 0.730 | 3,261,104 | +4,386 | 1.80% | 2,379,200 |
| 2022-10-05 | 2022-09-30 | 0.775 | 3,256,718 | +15,790 | 1.79% | 2,524,500 |
| 2022-09-30 | 2022-09-28 | 0.809 | 3,240,928 | -11,404 | 1.78% | 2,623,095 |
| 2022-09-26 | 2022-09-22 | 0.832 | 3,252,332 | -877 | 1.79% | 2,706,475 |
| 2022-09-15 | 2022-09-13 | 0.832 | 3,253,209 | +877 | 1.79% | 2,707,205 |
| 2022-08-29 | 2022-08-25 | 1.060 | 3,252,332 | -17,545 | 1.79% | 3,447,975 |
| 2022-08-26 | 2022-08-24 | 1.072 | 3,269,877 | -1,754 | 1.80% | 3,503,850 |
| 2022-08-22 | 2022-08-18 | 1.060 | 3,271,631 | -18,422 | 1.80% | 3,468,435 |
| 2022-08-17 | 2022-08-15 | 1.037 | 3,290,053 | +39,475 | 1.81% | 3,412,955 |
| 2022-08-16 | 2022-08-12 | 0.980 | 3,250,578 | -17,544 | 1.79% | 3,186,730 |
| 2022-08-10 | 2022-08-08 | 0.866 | 3,268,122 | -878 | 1.80% | 2,831,380 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,269,000 | +878 | 1.80% | 2,720,345 |
| 2022-07-29 | 2022-07-27 | 0.832 | 3,268,122 | +877 | 1.80% | 2,719,615 |
| 2022-07-28 | 2022-07-26 | 0.866 | 3,267,245 | +2,632 | 1.80% | 2,830,620 |
| 2022-07-19 | 2022-07-15 | 0.901 | 3,264,613 | -22,808 | 1.80% | 2,939,985 |
| 2022-07-05 | 2022-06-30 | 0.889 | 3,287,421 | -8,773 | 1.81% | 2,923,050 |
| 2022-06-30 | 2022-06-28 | 0.923 | 3,296,194 | -877 | 1.82% | 3,043,575 |
| 2022-06-29 | 2022-06-27 | 0.821 | 3,297,071 | +8,772 | 1.82% | 2,706,120 |
| 2022-06-28 | 2022-06-24 | 0.821 | 3,288,299 | +878 | 1.81% | 2,698,920 |
| 2022-06-24 | 2022-06-22 | 0.821 | 3,287,421 | +877 | 1.81% | 2,698,200 |
| 2022-06-22 | 2022-06-20 | 0.809 | 3,286,544 | +10,527 | 1.81% | 2,660,015 |
| 2022-06-17 | 2022-06-15 | 0.855 | 3,276,017 | -3,509 | 1.80% | 2,800,875 |
| 2022-06-16 | 2022-06-14 | 0.821 | 3,279,526 | +3,509 | 1.81% | 2,691,720 |
| 2022-06-14 | 2022-06-10 | 0.878 | 3,276,017 | +8,772 | 1.80% | 2,875,565 |
| 2022-06-09 | 2022-06-07 | 0.798 | 3,267,245 | +8,772 | 1.80% | 2,607,150 |
| 2022-06-01 | 2022-05-30 | 0.844 | 3,258,473 | +17,545 | 1.79% | 2,748,730 |
| 2022-05-23 | 2022-05-19 | 0.798 | 3,240,928 | +45,616 | 1.78% | 2,586,150 |
| 2022-05-18 | 2022-05-16 | 0.821 | 3,195,312 | -7,018 | 1.76% | 2,622,600 |
| 2022-05-13 | 2022-05-11 | 0.821 | 3,202,330 | -35,966 | 1.76% | 2,628,360 |
| 2022-05-12 | 2022-05-10 | 0.798 | 3,238,296 | -471,073 | 1.78% | 2,584,050 |
| 2022-04-28 | 2022-04-26 | 0.969 | 3,709,369 | +4,386 | 2.04% | 3,594,225 |
| 2022-04-21 | 2022-04-19 | 1.037 | 3,704,983 | +7,895 | 2.04% | 3,843,385 |
| 2022-04-13 | 2022-04-11 | 1.026 | 3,697,088 | +23,685 | 2.04% | 3,793,050 |
| 2022-04-08 | 2022-04-06 | 1.060 | 3,673,403 | -8,772 | 2.02% | 3,894,375 |
| 2022-04-04 | 2022-03-31 | 1.060 | 3,682,175 | +5,263 | 2.03% | 3,903,675 |
| 2022-04-01 | 2022-03-30 | 1.072 | 3,676,912 | +7,895 | 2.02% | 3,940,010 |
| 2022-03-30 | 2022-03-28 | 1.060 | 3,669,017 | +13,159 | 2.02% | 3,889,725 |
| 2022-03-29 | 2022-03-25 | 1.094 | 3,655,858 | -12,281 | 2.01% | 4,000,800 |
| 2022-03-28 | 2022-03-24 | 1.106 | 3,668,139 | +21,053 | 2.02% | 4,056,055 |
| 2022-03-24 | 2022-03-22 | 1.083 | 3,647,086 | +4,386 | 2.01% | 3,949,625 |
| 2022-03-23 | 2022-03-21 | 1.083 | 3,642,700 | +14,475 | 2.01% | 3,944,875 |
| 2022-03-22 | 2022-03-18 | 1.083 | 3,628,225 | +9,649 | 2.00% | 3,929,200 |
| 2022-03-21 | 2022-03-17 | 1.072 | 3,618,576 | +3,509 | 1.99% | 3,877,500 |
| 2022-03-18 | 2022-03-16 | 1.129 | 3,615,067 | +4,386 | 1.99% | 4,079,790 |
| 2022-03-16 | 2022-03-14 | 1.129 | 3,610,681 | +22,808 | 1.99% | 4,074,840 |
| 2022-03-14 | 2022-03-10 | 1.129 | 3,587,873 | +43,862 | 1.98% | 4,049,100 |
| 2022-03-11 | 2022-03-09 | 1.129 | 3,544,011 | +48,247 | 1.95% | 3,999,600 |
| 2022-03-10 | 2022-03-08 | 1.117 | 3,495,764 | +119,304 | 1.93% | 3,905,300 |
| 2022-03-09 | 2022-03-07 | 1.140 | 3,376,460 | +8,772 | 1.86% | 3,849,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 3,367,688 | +83,776 | 1.85% | 3,992,560 |
| 2022-03-07 | 2022-03-03 | 1.243 | 3,283,912 | +57,020 | 1.81% | 4,080,414 |
| 2022-03-04 | 2022-03-02 | 1.220 | 3,226,892 | +6,140 | 1.78% | 3,935,994 |
| 2022-03-03 | 2022-03-01 | 1.174 | 3,220,752 | -2,632 | 1.77% | 3,781,645 |
| 2022-03-02 | 2022-02-28 | 1.243 | 3,223,384 | +2,632 | 1.78% | 4,005,206 |
| 2022-03-01 | 2022-02-25 | 1.243 | 3,220,752 | -36,844 | 1.77% | 4,001,935 |
| 2022-02-23 | 2022-02-21 | 1.311 | 3,257,596 | -35,089 | 1.79% | 4,270,526 |
| 2022-02-18 | 2022-02-16 | 1.334 | 3,292,685 | -6,140 | 1.81% | 4,391,595 |
| 2022-02-17 | 2022-02-15 | 1.265 | 3,298,825 | -1,755 | 1.82% | 4,174,155 |
| 2022-02-16 | 2022-02-14 | 1.254 | 3,300,580 | +2,632 | 1.82% | 4,138,750 |
| 2022-02-15 | 2022-02-11 | 1.265 | 3,297,948 | +73,687 | 1.82% | 4,173,045 |
| 2022-02-14 | 2022-02-10 | 1.254 | 3,224,261 | +30,703 | 1.78% | 4,043,050 |
| 2022-02-11 | 2022-02-09 | 1.243 | 3,193,558 | +177,201 | 1.76% | 3,968,145 |
| 2022-02-10 | 2022-02-08 | 1.243 | 3,016,357 | +87,723 | 1.66% | 3,747,965 |
| 2022-02-08 | 2022-02-04 | 1.208 | 2,928,634 | +43,861 | 1.61% | 3,538,810 |
| 2022-02-07 | 2022-01-31 | 1.243 | 2,884,773 | +3,509 | 1.59% | 3,584,466 |
| 2022-02-04 | 2022-01-27 | 1.208 | 2,881,264 | -1,754 | 1.59% | 3,481,570 |
| 2022-01-28 | 2022-01-26 | 1.208 | 2,883,018 | +16,667 | 1.59% | 3,483,690 |
| 2022-01-27 | 2022-01-25 | 1.243 | 2,866,351 | -877 | 1.58% | 3,561,575 |
| 2022-01-24 | 2022-01-20 | 1.243 | 2,867,228 | +48,248 | 1.58% | 3,562,665 |
| 2022-01-21 | 2022-01-19 | 1.243 | 2,818,980 | -1,755 | 1.55% | 3,502,715 |
| 2022-01-19 | 2022-01-17 | 1.243 | 2,820,735 | -53,511 | 1.55% | 3,504,895 |
| 2022-01-17 | 2022-01-13 | 1.231 | 2,874,246 | +877 | 1.58% | 3,538,620 |
| 2022-01-14 | 2022-01-12 | 1.231 | 2,873,369 | +8,773 | 1.58% | 3,537,541 |
| 2022-01-07 | 2022-01-05 | 1.254 | 2,864,596 | -5,264 | 1.58% | 3,592,050 |
| 2022-01-06 | 2022-01-04 | 1.197 | 2,869,860 | +1,755 | 1.58% | 3,435,075 |
| 2022-01-03 | 2021-12-29 | 1.197 | 2,868,105 | +5,263 | 1.58% | 3,432,975 |
| 2021-12-21 | 2021-12-17 | 1.197 | 2,862,842 | +877 | 1.58% | 3,426,675 |
| 2021-12-16 | 2021-12-14 | 1.254 | 2,861,965 | -2,631 | 1.58% | 3,588,751 |
| 2021-12-07 | 2021-12-03 | 1.231 | 2,864,596 | +7,895 | 1.58% | 3,526,740 |
| 2021-11-29 | 2021-11-25 | 1.300 | 2,856,701 | +9,649 | 1.57% | 3,712,410 |
| 2021-11-23 | 2021-11-19 | 1.197 | 2,847,052 | -1,754 | 1.57% | 3,407,775 |
| 2021-11-22 | 2021-11-18 | 1.243 | 2,848,806 | +4,386 | 1.57% | 3,539,775 |
| 2021-11-18 | 2021-11-16 | 1.265 | 2,844,420 | +1,755 | 1.57% | 3,599,175 |
| 2021-11-16 | 2021-11-12 | 1.300 | 2,842,665 | +2,631 | 1.57% | 3,694,169 |
| 2021-11-10 | 2021-11-08 | 1.265 | 2,840,034 | +2,632 | 1.56% | 3,593,625 |
| 2021-11-09 | 2021-11-05 | 1.254 | 2,837,402 | +28,071 | 1.56% | 3,557,950 |
| 2021-11-08 | 2021-11-04 | 1.300 | 2,809,331 | +5,264 | 1.55% | 3,650,850 |
| 2021-11-03 | 2021-11-01 | 1.345 | 2,804,067 | -615,816 | 1.54% | 3,771,870 |
| 2021-11-02 | 2021-10-29 | 1.334 | 3,419,883 | +19,299 | 1.88% | 4,561,245 |
| 2021-11-01 | 2021-10-28 | 1.334 | 3,400,584 | +1,754 | 1.87% | 4,535,505 |
| 2021-10-26 | 2021-10-22 | 1.436 | 3,398,830 | -43,861 | 1.87% | 4,881,871 |
| 2021-10-22 | 2021-10-20 | 1.436 | 3,442,691 | +3,509 | 1.90% | 4,944,870 |
| 2021-10-21 | 2021-10-19 | 1.436 | 3,439,182 | +2,631 | 1.89% | 4,939,830 |
| 2021-10-20 | 2021-10-18 | 1.402 | 3,436,551 | -8,772 | 1.89% | 4,818,526 |
| 2021-10-12 | 2021-10-08 | 1.425 | 3,445,323 | -28,071 | 1.90% | 4,909,375 |
| 2021-10-11 | 2021-10-07 | 1.448 | 3,473,394 | -1,755 | 1.91% | 5,028,565 |
| 2021-10-07 | 2021-10-05 | 1.391 | 3,475,149 | +878 | 1.91% | 4,833,030 |
| 2021-09-29 | 2021-09-27 | 1.436 | 3,474,271 | -878 | 1.91% | 4,990,229 |
| 2021-09-28 | 2021-09-24 | 1.357 | 3,475,149 | +21,054 | 1.91% | 4,714,185 |
| 2021-09-27 | 2021-09-23 | 1.379 | 3,454,095 | +3,509 | 1.90% | 4,764,375 |
| 2021-09-23 | 2021-09-20 | 1.379 | 3,450,586 | -60,529 | 1.90% | 4,759,535 |
| 2021-09-21 | 2021-09-17 | 1.459 | 3,511,115 | -877 | 1.93% | 5,123,200 |
| 2021-09-20 | 2021-09-16 | 1.448 | 3,511,992 | +877 | 1.93% | 5,084,444 |
| 2021-09-17 | 2021-09-15 | 1.516 | 3,511,115 | -11,404 | 1.93% | 5,323,325 |
| 2021-09-16 | 2021-09-14 | 1.516 | 3,522,519 | +19,299 | 1.94% | 5,340,615 |
| 2021-09-15 | 2021-09-13 | 1.550 | 3,503,220 | +23,685 | 1.93% | 5,431,160 |
| 2021-09-14 | 2021-09-10 | 1.596 | 3,479,535 | +24,563 | 1.92% | 5,553,100 |
| 2021-09-13 | 2021-09-09 | 1.607 | 3,454,972 | +28,071 | 1.90% | 5,553,284 |
| 2021-09-09 | 2021-09-07 | 1.653 | 3,426,901 | +9,650 | 1.89% | 5,664,425 |
| 2021-09-07 | 2021-09-03 | 1.596 | 3,417,251 | -878 | 1.88% | 5,453,699 |
| 2021-09-03 | 2021-09-01 | 1.642 | 3,418,129 | +8,773 | 1.88% | 5,610,960 |
| 2021-09-02 | 2021-08-31 | 1.550 | 3,409,356 | +4,386 | 1.88% | 5,285,639 |
| 2021-09-01 | 2021-08-30 | 1.550 | 3,404,970 | +35,089 | 1.88% | 5,278,840 |
| 2021-08-30 | 2021-08-26 | 1.585 | 3,369,881 | +877 | 1.86% | 5,339,685 |
| 2021-08-26 | 2021-08-24 | 1.550 | 3,369,004 | +4,386 | 1.86% | 5,223,080 |
| 2021-08-25 | 2021-08-23 | 1.550 | 3,364,618 | +45,616 | 1.85% | 5,216,281 |
| 2021-08-24 | 2021-08-20 | 1.550 | 3,319,002 | +162,288 | 1.83% | 5,145,561 |
| 2021-08-18 | 2021-08-16 | 1.630 | 3,156,714 | +877 | 1.74% | 5,145,855 |
| 2021-08-16 | 2021-08-12 | 1.699 | 3,155,837 | -25,439 | 1.74% | 5,360,275 |
| 2021-08-12 | 2021-08-10 | 1.710 | 3,181,276 | -37,721 | 1.75% | 5,439,749 |
| 2021-08-09 | 2021-08-05 | 1.733 | 3,218,997 | -2,632 | 1.77% | 5,577,639 |
| 2021-08-05 | 2021-08-03 | 1.710 | 3,221,629 | +21,053 | 1.77% | 5,508,750 |
| 2021-08-02 | 2021-07-29 | 1.733 | 3,200,576 | +71,933 | 1.76% | 5,545,721 |
| 2021-07-30 | 2021-07-28 | 1.699 | 3,128,643 | +96,496 | 1.72% | 5,314,086 |
| 2021-07-28 | 2021-07-26 | 1.778 | 3,032,147 | +104,390 | 1.67% | 5,392,140 |
| 2021-07-27 | 2021-07-23 | 1.813 | 2,927,757 | +67,547 | 1.61% | 5,306,625 |
| 2021-07-26 | 2021-07-22 | 1.801 | 2,860,210 | +108,776 | 1.58% | 5,151,590 |
| 2021-07-22 | 2021-07-20 | 1.767 | 2,751,434 | -37,720 | 1.52% | 4,861,576 |
| 2021-07-20 | 2021-07-16 | 1.756 | 2,789,154 | -102,636 | 1.54% | 4,896,429 |
| 2021-07-19 | 2021-07-15 | 1.733 | 2,891,790 | -25,440 | 1.59% | 5,010,679 |
| 2021-07-16 | 2021-07-14 | 1.767 | 2,917,230 | -44,739 | 1.61% | 5,154,525 |
| 2021-07-15 | 2021-07-13 | 1.790 | 2,961,969 | +11,404 | 1.63% | 5,301,105 |
| 2021-07-14 | 2021-07-12 | 1.721 | 2,950,565 | -2,632 | 1.62% | 5,078,885 |
| 2021-07-09 | 2021-07-07 | 1.664 | 2,953,197 | +100,882 | 1.63% | 4,915,091 |
| 2021-07-08 | 2021-07-06 | 1.653 | 2,852,315 | +57,897 | 1.57% | 4,714,675 |
| 2021-07-06 | 2021-07-02 | 1.607 | 2,794,418 | +13,159 | 1.54% | 4,491,555 |
| 2021-07-05 | 2021-06-30 | 1.687 | 2,781,259 | -7,895 | 1.53% | 4,692,339 |
| 2021-07-02 | 2021-06-29 | 1.676 | 2,789,154 | -439 | 1.54% | 4,673,864 |
| 2021-06-29 | 2021-06-25 | 1.607 | 2,789,593 | +3,509 | 1.54% | 4,483,800 |
| 2021-06-25 | 2021-06-23 | 1.596 | 2,786,084 | +3,509 | 1.53% | 4,446,400 |
| 2021-06-18 | 2021-06-16 | 1.562 | 2,782,575 | +7,895 | 1.53% | 4,345,640 |
| 2021-06-17 | 2021-06-15 | 1.562 | 2,774,680 | +4,386 | 1.53% | 4,333,310 |
| 2021-06-15 | 2021-06-10 | 1.619 | 2,770,294 | -8,772 | 1.53% | 4,484,360 |
| 2021-06-09 | 2021-06-07 | 1.539 | 2,779,066 | -6,141 | 1.53% | 4,276,800 |
| 2021-06-07 | 2021-06-03 | 1.573 | 2,785,207 | -877 | 1.53% | 4,381,500 |
| 2021-06-01 | 2021-05-28 | 1.607 | 2,786,084 | -26,317 | 1.53% | 4,478,160 |
| 2021-05-28 | 2021-05-26 | 1.573 | 2,812,401 | +5,263 | 1.55% | 4,424,280 |
| 2021-05-27 | 2021-05-25 | 1.573 | 2,807,138 | +1,755 | 1.55% | 4,416,001 |
| 2021-05-26 | 2021-05-24 | 1.539 | 2,805,383 | +26,317 | 1.54% | 4,317,300 |
| 2021-05-25 | 2021-05-21 | 1.596 | 2,779,066 | +69,301 | 1.53% | 4,435,200 |
| 2021-05-20 | 2021-05-17 | 1.550 | 2,709,765 | +3,509 | 1.49% | 4,201,040 |
| 2021-05-13 | 2021-05-11 | 1.676 | 2,706,256 | +8,772 | 1.49% | 4,534,950 |
| 2021-05-12 | 2021-05-10 | 1.664 | 2,697,484 | -3,509 | 1.49% | 4,489,500 |
| 2021-05-11 | 2021-05-07 | 1.607 | 2,700,993 | -1,754 | 1.49% | 4,341,390 |
| 2021-05-10 | 2021-05-06 | 1.596 | 2,702,747 | -1,755 | 1.49% | 4,313,400 |
| 2021-05-07 | 2021-05-05 | 1.596 | 2,704,502 | -1,754 | 1.49% | 4,316,201 |
| 2021-04-29 | 2021-04-27 | 1.528 | 2,706,256 | -17,545 | 1.49% | 4,133,900 |
| 2021-04-28 | 2021-04-26 | 1.528 | 2,723,801 | +39,476 | 1.50% | 4,160,700 |
| 2021-04-26 | 2021-04-22 | 1.630 | 2,684,325 | -43,862 | 1.48% | 4,375,799 |
| 2021-04-19 | 2021-04-15 | 1.619 | 2,728,187 | -8,772 | 1.50% | 4,416,200 |
| 2021-04-16 | 2021-04-14 | 1.653 | 2,736,959 | -8,773 | 1.51% | 4,524,000 |
| 2021-04-15 | 2021-04-13 | 1.585 | 2,745,732 | +3,509 | 1.51% | 4,350,701 |
| 2021-04-14 | 2021-04-12 | 1.676 | 2,742,223 | +2,632 | 1.51% | 4,595,221 |
| 2021-04-13 | 2021-04-09 | 1.630 | 2,739,591 | +3,509 | 1.51% | 4,465,890 |
| 2021-04-08 | 2021-04-01 | 1.562 | 2,736,082 | +61,406 | 1.51% | 4,273,030 |
| 2021-04-01 | 2021-03-30 | 1.653 | 2,674,676 | +1,755 | 1.47% | 4,421,050 |
| 2021-03-30 | 2021-03-26 | 1.630 | 2,672,921 | -181,587 | 1.47% | 4,357,209 |
| 2021-03-29 | 2021-03-25 | 1.664 | 2,854,508 | -8,772 | 1.57% | 4,750,840 |
| 2021-03-26 | 2021-03-24 | 1.710 | 2,863,280 | +22,808 | 1.58% | 4,895,999 |
| 2021-03-25 | 2021-03-23 | 1.733 | 2,840,472 | -4,387 | 1.56% | 4,921,759 |
| 2021-03-24 | 2021-03-22 | 1.801 | 2,844,859 | +1,755 | 1.57% | 5,123,941 |
| 2021-03-22 | 2021-03-18 | 1.767 | 2,843,104 | +48,248 | 1.57% | 5,023,550 |
| 2021-03-19 | 2021-03-17 | 1.767 | 2,794,856 | +3,509 | 1.54% | 4,938,299 |
| 2021-03-18 | 2021-03-16 | 1.710 | 2,791,347 | -878 | 1.54% | 4,772,999 |
| 2021-03-17 | 2021-03-15 | 1.733 | 2,792,225 | +29,826 | 1.54% | 4,838,160 |
| 2021-03-15 | 2021-03-11 | 1.744 | 2,762,399 | +7,895 | 1.52% | 4,817,970 |
| 2021-03-11 | 2021-03-09 | 1.744 | 2,754,504 | +6,141 | 1.52% | 4,804,200 |
| 2021-03-10 | 2021-03-08 | 1.744 | 2,748,363 | -9,650 | 1.51% | 4,793,490 |
| 2021-03-09 | 2021-03-05 | 1.767 | 2,758,013 | +4,386 | 1.52% | 4,873,200 |
| 2021-03-05 | 2021-03-03 | 1.824 | 2,753,627 | +70,179 | 1.52% | 5,022,401 |
| 2021-03-04 | 2021-03-02 | 1.790 | 2,683,448 | +40,352 | 1.48% | 4,802,630 |
| 2021-03-03 | 2021-03-01 | 1.756 | 2,643,096 | +8,773 | 1.46% | 4,640,021 |
| 2021-03-02 | 2021-02-26 | 1.756 | 2,634,323 | -20,177 | 1.45% | 4,624,620 |
| 2021-03-01 | 2021-02-25 | 1.813 | 2,654,500 | +30,704 | 1.46% | 4,811,341 |
| 2021-02-26 | 2021-02-24 | 1.813 | 2,623,796 | +7,017 | 1.44% | 4,755,689 |
| 2021-02-25 | 2021-02-23 | 1.915 | 2,616,779 | +10,527 | 1.44% | 5,011,441 |
| 2021-02-24 | 2021-02-22 | 1.984 | 2,606,252 | -17,544 | 1.44% | 5,169,540 |
| 2021-02-22 | 2021-02-18 | 1.984 | 2,623,796 | +1,754 | 1.44% | 5,204,339 |
| 2021-02-19 | 2021-02-17 | 2.029 | 2,622,042 | +20,176 | 1.44% | 5,320,420 |
| 2021-02-18 | 2021-02-16 | 2.018 | 2,601,866 | -20,176 | 1.43% | 5,249,821 |
| 2021-02-17 | 2021-02-11 | 2.018 | 2,622,042 | -23,685 | 1.44% | 5,290,530 |
| 2021-02-16 | 2021-02-09 | 1.870 | 2,645,727 | -22,808 | 1.46% | 4,946,240 |
| 2021-02-08 | 2021-02-04 | 1.847 | 2,668,535 | -1,755 | 1.47% | 4,928,040 |
| 2021-02-05 | 2021-02-03 | 1.824 | 2,670,290 | +8,773 | 1.47% | 4,870,401 |
| 2021-02-04 | 2021-02-02 | 1.824 | 2,661,517 | -13,159 | 1.47% | 4,854,399 |
| 2021-02-03 | 2021-02-01 | 1.824 | 2,674,676 | +8,772 | 1.47% | 4,878,400 |
| 2021-01-28 | 2021-01-26 | 1.892 | 2,665,904 | -2,631 | 1.47% | 5,044,741 |
| 2021-01-22 | 2021-01-20 | 1.984 | 2,668,535 | -32,458 | 1.47% | 5,293,080 |
| 2021-01-20 | 2021-01-18 | 1.881 | 2,700,993 | +17,545 | 1.49% | 5,080,350 |
| 2021-01-18 | 2021-01-14 | 1.870 | 2,683,448 | -3,509 | 1.48% | 5,016,760 |
| 2021-01-15 | 2021-01-13 | 1.847 | 2,686,957 | -33,335 | 1.48% | 4,962,060 |
| 2021-01-12 | 2021-01-08 | 1.972 | 2,720,292 | -1,754 | 1.50% | 5,364,730 |
| 2021-01-08 | 2021-01-06 | 1.938 | 2,722,046 | -2,632 | 1.50% | 5,275,099 |
| 2021-01-07 | 2021-01-05 | 1.904 | 2,724,678 | -4,386 | 1.50% | 5,187,020 |
| 2021-01-05 | 2020-12-31 | 1.938 | 2,729,064 | +4,386 | 1.50% | 5,288,700 |
| 2020-12-30 | 2020-12-28 | 1.892 | 2,724,678 | +2,632 | 1.50% | 5,155,960 |
| 2020-12-28 | 2020-12-22 | 1.870 | 2,722,046 | +2,631 | 1.50% | 5,088,919 |
| 2020-12-23 | 2020-12-21 | 1.835 | 2,719,415 | -61,406 | 1.50% | 4,991,001 |
| 2020-12-22 | 2020-12-18 | 1.801 | 2,780,821 | +1,755 | 1.53% | 5,008,600 |
| 2020-12-21 | 2020-12-17 | 1.858 | 2,779,066 | -22,808 | 1.53% | 5,163,840 |
| 2020-12-18 | 2020-12-16 | 1.858 | 2,801,874 | -30,703 | 1.54% | 5,206,220 |
| 2020-12-17 | 2020-12-15 | 1.858 | 2,832,577 | +1,754 | 1.56% | 5,263,269 |
| 2020-12-16 | 2020-12-14 | 1.858 | 2,830,823 | -6,140 | 1.56% | 5,260,010 |
| 2020-12-14 | 2020-12-10 | 1.881 | 2,836,963 | -2,632 | 1.56% | 5,336,099 |
| 2020-12-11 | 2020-12-09 | 1.824 | 2,839,595 | +3,509 | 1.56% | 5,179,200 |
| 2020-12-10 | 2020-12-08 | 1.847 | 2,836,086 | +2,631 | 1.56% | 5,237,460 |
| 2020-12-09 | 2020-12-07 | 1.927 | 2,833,455 | -40,352 | 1.56% | 5,458,701 |
| 2020-12-08 | 2020-12-04 | 1.927 | 2,873,807 | -78,951 | 1.58% | 5,536,440 |
| 2020-12-07 | 2020-12-03 | 1.835 | 2,952,758 | +5,263 | 1.63% | 5,419,260 |
| 2020-12-02 | 2020-11-30 | 1.835 | 2,947,495 | -86,845 | 1.62% | 5,409,601 |
| 2020-12-01 | 2020-11-27 | 1.835 | 3,034,340 | -8,773 | 1.67% | 5,568,989 |
| 2020-11-30 | 2020-11-26 | 1.824 | 3,043,113 | +16,668 | 1.68% | 5,550,401 |
| 2020-11-27 | 2020-11-25 | 1.813 | 3,026,445 | -16,668 | 1.67% | 5,485,500 |
| 2020-11-26 | 2020-11-24 | 1.847 | 3,043,113 | -2,631 | 1.68% | 5,619,781 |
| 2020-11-25 | 2020-11-23 | 1.778 | 3,045,744 | -12,282 | 1.68% | 5,416,319 |
| 2020-11-24 | 2020-11-20 | 1.756 | 3,058,026 | +1,755 | 1.68% | 5,368,441 |
| 2020-11-23 | 2020-11-19 | 1.756 | 3,056,271 | -37,721 | 1.68% | 5,365,360 |
| 2020-11-20 | 2020-11-18 | 1.813 | 3,093,992 | +13,158 | 1.70% | 5,607,930 |
| 2020-11-19 | 2020-11-17 | 1.801 | 3,080,834 | +20,177 | 1.70% | 5,548,961 |
| 2020-11-16 | 2020-11-12 | 1.767 | 3,060,657 | +4,386 | 1.69% | 5,407,950 |
| 2020-11-13 | 2020-11-11 | 1.801 | 3,056,271 | +20,176 | 1.68% | 5,504,720 |
| 2020-11-12 | 2020-11-10 | 1.767 | 3,036,095 | +19,299 | 1.67% | 5,364,550 |
| 2020-11-11 | 2020-11-09 | 1.733 | 3,016,796 | +8,773 | 1.66% | 5,227,280 |
| 2020-11-06 | 2020-11-04 | 1.756 | 3,008,023 | +11,404 | 1.66% | 5,280,659 |
| 2020-11-05 | 2020-11-03 | 1.767 | 2,996,619 | +12,281 | 1.65% | 5,294,799 |
| 2020-11-04 | 2020-11-02 | 1.767 | 2,984,338 | -97,373 | 1.64% | 5,273,100 |
| 2020-10-29 | 2020-10-27 | 1.915 | 3,081,711 | +877 | 1.70% | 5,901,840 |
| 2020-10-23 | 2020-10-21 | 1.813 | 3,080,834 | -78,950 | 1.70% | 5,584,081 |
| 2020-10-22 | 2020-10-20 | 1.858 | 3,159,784 | -878 | 1.74% | 5,871,259 |
| 2020-10-21 | 2020-10-19 | 1.824 | 3,160,662 | +242,993 | 1.74% | 5,764,801 |
| 2020-10-16 | 2020-10-14 | 1.881 | 2,917,669 | -93,863 | 1.61% | 5,487,901 |
| 2020-10-15 | 2020-10-12 | 1.881 | 3,011,532 | -87,723 | 1.66% | 5,664,449 |
| 2020-10-12 | 2020-10-08 | 1.904 | 3,099,255 | -175,447 | 1.71% | 5,900,109 |
| 2020-10-09 | 2020-10-07 | 1.881 | 3,274,702 | -17,544 | 1.80% | 6,159,451 |
| 2020-10-08 | 2020-10-06 | 1.881 | 3,292,246 | +877 | 1.81% | 6,192,450 |
| 2020-10-06 | 2020-09-30 | 1.881 | 3,291,369 | -105,268 | 1.81% | 6,190,800 |
| 2020-09-30 | 2020-09-28 | 1.938 | 3,396,637 | +17,545 | 1.87% | 6,582,401 |
| 2020-09-24 | 2020-09-22 | 1.972 | 3,379,092 | -877 | 1.86% | 6,663,960 |
| 2020-09-18 | 2020-09-16 | 2.006 | 3,379,969 | -3,509 | 1.86% | 6,781,280 |
| 2020-09-17 | 2020-09-15 | 2.006 | 3,383,478 | +11,404 | 1.86% | 6,788,320 |
| 2020-09-15 | 2020-09-11 | 2.075 | 3,372,074 | +14,913 | 1.86% | 6,996,080 |
| 2020-09-14 | 2020-09-10 | 2.098 | 3,357,161 | +5,263 | 1.85% | 7,041,680 |
| 2020-09-11 | 2020-09-09 | 2.109 | 3,351,898 | +17,545 | 1.85% | 7,068,850 |
| 2020-09-10 | 2020-09-08 | 2.166 | 3,334,353 | +39,475 | 1.84% | 7,221,900 |
| 2020-09-08 | 2020-09-04 | 2.177 | 3,294,878 | +8,772 | 1.81% | 7,173,960 |
| 2020-09-07 | 2020-09-03 | 2.234 | 3,286,106 | +81,583 | 1.81% | 7,342,161 |
| 2020-09-04 | 2020-09-02 | 2.269 | 3,204,523 | +10,527 | 1.76% | 7,269,470 |
| 2020-09-03 | 2020-09-01 | 2.303 | 3,193,996 | +92,986 | 1.76% | 7,354,819 |
| 2020-09-02 | 2020-08-31 | 2.326 | 3,101,010 | +68,424 | 1.71% | 7,211,400 |
| 2020-09-01 | 2020-08-28 | 2.337 | 3,032,586 | +54,388 | 1.67% | 7,086,850 |
| 2020-08-31 | 2020-08-27 | 2.314 | 2,978,198 | +35,090 | 1.64% | 6,891,851 |
| 2020-08-28 | 2020-08-26 | 2.337 | 2,943,108 | +5,263 | 1.62% | 6,877,749 |
| 2020-08-27 | 2020-08-25 | 2.314 | 2,937,845 | +13,158 | 1.62% | 6,798,470 |
| 2020-08-26 | 2020-08-24 | 2.314 | 2,924,687 | +4,387 | 1.61% | 6,768,021 |
| 2020-08-25 | 2020-08-21 | 2.303 | 2,920,300 | -29,826 | 1.61% | 6,724,579 |
| 2020-08-24 | 2020-08-20 | 2.280 | 2,950,126 | -2,632 | 1.62% | 6,726,000 |
| 2020-08-21 | 2020-08-19 | 2.280 | 2,952,758 | -86,846 | 1.63% | 6,732,000 |
| 2020-08-20 | 2020-08-18 | 2.280 | 3,039,604 | +877 | 1.67% | 6,930,001 |
| 2020-08-19 | 2020-08-17 | 2.303 | 3,038,727 | -49,124 | 1.67% | 6,997,281 |
| 2020-08-18 | 2020-08-14 | 2.291 | 3,087,851 | +877 | 1.70% | 7,075,199 |
| 2020-08-13 | 2020-08-11 | 2.246 | 3,086,974 | -1,755 | 1.70% | 6,932,430 |
| 2020-08-11 | 2020-08-07 | 2.246 | 3,088,729 | -877 | 1.70% | 6,936,371 |
| 2020-08-07 | 2020-08-05 | 2.269 | 3,089,606 | -15,790 | 1.70% | 7,008,780 |
| 2020-08-06 | 2020-08-04 | 2.234 | 3,105,396 | -1,754 | 1.71% | 6,938,400 |
| 2020-08-05 | 2020-08-03 | 2.200 | 3,107,150 | +877 | 1.71% | 6,836,059 |
| 2020-08-04 | 2020-07-31 | 2.200 | 3,106,273 | +3,509 | 1.71% | 6,834,129 |
| 2020-08-03 | 2020-07-30 | 2.246 | 3,102,764 | +3,509 | 1.71% | 6,967,889 |
| 2020-07-30 | 2020-07-28 | 2.246 | 3,099,255 | -6,141 | 1.71% | 6,960,009 |
| 2020-07-29 | 2020-07-27 | 2.166 | 3,105,396 | +877 | 1.71% | 6,726,000 |
| 2020-07-28 | 2020-07-24 | 2.177 | 3,104,519 | -21,931 | 1.71% | 6,759,490 |
| 2020-07-24 | 2020-07-22 | 2.269 | 3,126,450 | +14,913 | 1.72% | 7,092,361 |
| 2020-07-23 | 2020-07-21 | 2.280 | 3,111,537 | +1,755 | 1.71% | 7,094,001 |
| 2020-07-22 | 2020-07-20 | 2.314 | 3,109,782 | -1,755 | 1.71% | 7,196,350 |
| 2020-07-21 | 2020-07-17 | 2.314 | 3,111,537 | +5,264 | 1.71% | 7,200,411 |
| 2020-07-20 | 2020-07-16 | 2.257 | 3,106,273 | -18,422 | 1.71% | 7,011,179 |
| 2020-07-17 | 2020-07-15 | 2.348 | 3,124,695 | +2,632 | 1.72% | 7,337,720 |
| 2020-07-16 | 2020-07-14 | 2.439 | 3,122,063 | -113,163 | 1.72% | 7,616,259 |
| 2020-07-13 | 2020-07-09 | 2.474 | 3,235,226 | -30,703 | 1.78% | 8,002,960 |
| 2020-07-10 | 2020-07-08 | 2.348 | 3,265,929 | -18,422 | 1.80% | 7,669,380 |
| 2020-07-09 | 2020-07-07 | 2.246 | 3,284,351 | -8,772 | 1.81% | 7,375,680 |
| 2020-07-08 | 2020-07-06 | 2.280 | 3,293,123 | -31,581 | 1.81% | 7,507,999 |
| 2020-07-07 | 2020-07-03 | 2.143 | 3,324,704 | +30,703 | 1.83% | 7,125,201 |
| 2020-07-06 | 2020-07-02 | 2.155 | 3,294,001 | -307,907 | 1.81% | 7,096,951 |
| 2020-07-03 | 2020-06-30 | 2.120 | 3,601,908 | -87,724 | 1.98% | 7,637,159 |
| 2020-07-02 | 2020-06-29 | 2.120 | 3,689,632 | -17,544 | 2.03% | 7,823,161 |
| 2020-06-29 | 2020-06-24 | 2.189 | 3,707,176 | -100,882 | 2.04% | 8,113,920 |
| 2020-06-26 | 2020-06-23 | 2.166 | 3,808,058 | -107,899 | 2.10% | 8,247,901 |
| 2020-06-23 | 2020-06-19 | 2.200 | 3,915,957 | +877 | 2.16% | 8,615,520 |
| 2020-06-19 | 2020-06-17 | 2.246 | 3,915,080 | -7,018 | 2.16% | 8,792,110 |
| 2020-06-18 | 2020-06-16 | 2.223 | 3,922,098 | -1,754 | 2.16% | 8,718,451 |
| 2020-06-17 | 2020-06-15 | 2.120 | 3,923,852 | +7,018 | 2.16% | 8,319,780 |
| 2020-06-16 | 2020-06-12 | 2.189 | 3,916,834 | -3,509 | 2.16% | 8,572,799 |
| 2020-06-15 | 2020-06-11 | 2.189 | 3,920,343 | -3,509 | 2.16% | 8,580,480 |
| 2020-06-12 | 2020-06-10 | 2.234 | 3,923,852 | +4,386 | 2.16% | 8,767,080 |
| 2020-06-11 | 2020-06-09 | 2.223 | 3,919,466 | +11,404 | 2.16% | 8,712,600 |
| 2020-06-10 | 2020-06-08 | 2.212 | 3,908,062 | -26,317 | 2.15% | 8,642,700 |
| 2020-06-09 | 2020-06-05 | 2.246 | 3,934,379 | +5,264 | 2.17% | 8,835,450 |
| 2020-06-08 | 2020-06-04 | 2.155 | 3,929,115 | +4,386 | 2.16% | 8,465,309 |
| 2020-06-04 | 2020-06-02 | 2.189 | 3,924,729 | +2,631 | 2.16% | 8,590,079 |
| 2020-06-03 | 2020-06-01 | 2.098 | 3,922,098 | -459,668 | 2.16% | 8,226,641 |
| 2020-06-02 | 2020-05-29 | 2.063 | 4,381,766 | +19,299 | 2.41% | 9,040,949 |
| 2020-06-01 | 2020-05-28 | 2.086 | 4,362,467 | +69,301 | 2.40% | 9,100,589 |
| 2020-05-28 | 2020-05-26 | 2.109 | 4,293,166 | +11,404 | 2.36% | 9,053,900 |
| 2020-05-25 | 2020-05-21 | 2.234 | 4,281,762 | +9,649 | 2.36% | 9,566,760 |
| 2020-05-21 | 2020-05-19 | 2.109 | 4,272,113 | +8,773 | 2.35% | 9,009,501 |
| 2020-05-20 | 2020-05-18 | 2.109 | 4,263,340 | +877 | 2.35% | 8,990,999 |
| 2020-05-19 | 2020-05-15 | 2.132 | 4,262,463 | +1,754 | 2.35% | 9,086,330 |
| 2020-05-18 | 2020-05-14 | 2.155 | 4,260,709 | -60,529 | 2.35% | 9,179,731 |
| 2020-05-15 | 2020-05-13 | 2.223 | 4,321,238 | -10,526 | 2.38% | 9,605,701 |
| 2020-05-14 | 2020-05-12 | 2.269 | 4,331,764 | +1,754 | 2.39% | 9,826,619 |
| 2020-05-12 | 2020-05-08 | 2.280 | 4,330,010 | +57,020 | 2.38% | 9,872,000 |
| 2020-05-08 | 2020-05-06 | 2.280 | 4,272,990 | +7,895 | 2.35% | 9,742,000 |
| 2020-05-07 | 2020-05-05 | 2.303 | 4,265,095 | +877 | 2.35% | 9,821,241 |
| 2020-05-06 | 2020-05-04 | 2.326 | 4,264,218 | +1,755 | 2.35% | 9,916,441 |
| 2020-04-29 | 2020-04-27 | 2.531 | 4,262,463 | +3,509 | 2.35% | 10,786,980 |
| 2020-04-28 | 2020-04-24 | 2.394 | 4,258,954 | +877 | 2.35% | 10,195,500 |
| 2020-04-27 | 2020-04-23 | 2.485 | 4,258,077 | +877 | 2.34% | 10,581,720 |
| 2020-04-21 | 2020-04-17 | 2.553 | 4,257,200 | -9,649 | 2.34% | 10,870,721 |
| 2020-04-20 | 2020-04-16 | 2.496 | 4,266,849 | -3,509 | 2.35% | 10,652,159 |
| 2020-04-17 | 2020-04-15 | 2.405 | 4,270,358 | -4,386 | 2.35% | 10,271,480 |
| 2020-04-16 | 2020-04-14 | 2.371 | 4,274,744 | -6,141 | 2.35% | 10,135,839 |
| 2020-04-15 | 2020-04-09 | 2.337 | 4,280,885 | -21,931 | 2.36% | 10,004,000 |
| 2020-04-09 | 2020-04-07 | 2.326 | 4,302,816 | +13,159 | 2.37% | 10,006,201 |
| 2020-04-07 | 2020-04-03 | 2.234 | 4,289,657 | -1,755 | 2.36% | 9,584,400 |
| 2020-04-06 | 2020-04-02 | 2.280 | 4,291,412 | +3,509 | 2.36% | 9,784,001 |
| 2020-04-03 | 2020-04-01 | 2.280 | 4,287,903 | +877 | 2.36% | 9,776,001 |
| 2020-04-02 | 2020-03-31 | 2.326 | 4,287,026 | -6,140 | 2.36% | 9,969,481 |
| 2020-04-01 | 2020-03-30 | 2.257 | 4,293,166 | +877 | 2.36% | 9,690,120 |
| 2020-03-31 | 2020-03-27 | 2.269 | 4,292,289 | +1,755 | 2.36% | 9,737,070 |
| 2020-03-30 | 2020-03-26 | 2.257 | 4,290,534 | -5,264 | 2.36% | 9,684,179 |
| 2020-03-27 | 2020-03-25 | 2.257 | 4,295,798 | -128,075 | 2.37% | 9,696,060 |
| 2020-03-26 | 2020-03-24 | 2.132 | 4,423,873 | +29,825 | 2.44% | 9,430,409 |
| 2020-03-25 | 2020-03-23 | 2.143 | 4,394,048 | +60,529 | 2.42% | 9,416,921 |
| 2020-03-24 | 2020-03-20 | 2.269 | 4,333,519 | +61,406 | 2.39% | 9,830,601 |
| 2020-03-23 | 2020-03-19 | 2.234 | 4,272,113 | +10,527 | 2.35% | 9,545,201 |
| 2020-03-17 | 2020-03-13 | 2.599 | 4,261,586 | +15,790 | 2.35% | 11,076,240 |
| 2020-03-16 | 2020-03-12 | 2.702 | 4,245,796 | -3,509 | 2.34% | 11,470,801 |
| 2020-03-13 | 2020-03-11 | 2.736 | 4,249,305 | +878 | 2.34% | 11,625,601 |
| 2020-03-12 | 2020-03-10 | 2.724 | 4,248,427 | +53,511 | 2.34% | 11,574,769 |
| 2020-03-11 | 2020-03-09 | 2.736 | 4,194,916 | +8,772 | 2.31% | 11,476,799 |
| 2020-03-09 | 2020-03-05 | 2.895 | 4,186,144 | +4,386 | 2.31% | 12,120,880 |
| 2020-03-05 | 2020-03-03 | 2.781 | 4,181,758 | +1,755 | 2.30% | 11,631,480 |
| 2020-03-04 | 2020-03-02 | 2.861 | 4,180,003 | -878 | 2.30% | 11,960,149 |
| 2020-03-03 | 2020-02-28 | 2.827 | 4,180,881 | -15,790 | 2.30% | 11,819,681 |
| 2020-03-02 | 2020-02-27 | 2.895 | 4,196,671 | +27,194 | 2.31% | 12,151,361 |
| 2020-02-28 | 2020-02-26 | 2.838 | 4,169,477 | +183,342 | 2.30% | 11,834,971 |
| 2020-02-27 | 2020-02-25 | 2.907 | 3,986,135 | +127,198 | 2.20% | 11,587,199 |
| 2020-02-26 | 2020-02-24 | 2.895 | 3,858,937 | +42,984 | 2.13% | 11,173,460 |
| 2020-02-25 | 2020-02-21 | 2.952 | 3,815,953 | +264,047 | 2.10% | 11,266,501 |
| 2020-02-24 | 2020-02-20 | 2.952 | 3,551,906 | +414,052 | 1.96% | 10,486,909 |
| 2020-02-21 | 2020-02-19 | 2.964 | 3,137,854 | +121,935 | 1.73% | 9,300,201 |
| 2020-02-20 | 2020-02-18 | 2.907 | 3,015,919 | +83,337 | 1.66% | 8,766,901 |
| 2020-02-19 | 2020-02-17 | 3.044 | 2,932,582 | +42,107 | 1.61% | 8,925,811 |
| 2020-02-18 | 2020-02-14 | 2.952 | 2,890,475 | +70,179 | 1.59% | 8,534,051 |
| 2020-02-17 | 2020-02-13 | 2.975 | 2,820,296 | +9,649 | 1.55% | 8,391,150 |
| 2020-02-14 | 2020-02-12 | 3.009 | 2,810,647 | -61,406 | 1.55% | 8,458,561 |
| 2020-02-13 | 2020-02-11 | 3.009 | 2,872,053 | +6,141 | 1.58% | 8,643,361 |
| 2020-02-12 | 2020-02-10 | 2.987 | 2,865,912 | -8,772 | 1.58% | 8,559,540 |
| 2020-02-11 | 2020-02-07 | 2.987 | 2,874,684 | -64,915 | 1.58% | 8,585,739 |
| 2020-02-10 | 2020-02-06 | 3.021 | 2,939,599 | +11,404 | 1.62% | 8,880,149 |
| 2020-02-07 | 2020-02-05 | 2.987 | 2,928,195 | +6,140 | 1.61% | 8,745,559 |
| 2020-02-06 | 2020-02-04 | 2.952 | 2,922,055 | -7,018 | 1.61% | 8,627,290 |
| 2020-02-05 | 2020-02-03 | 2.930 | 2,929,073 | +46,494 | 1.61% | 8,581,231 |
| 2020-02-04 | 2020-01-31 | 3.009 | 2,882,579 | +19,299 | 1.59% | 8,675,039 |
| 2020-02-03 | 2020-01-30 | 2.941 | 2,863,280 | +19,299 | 1.58% | 8,421,119 |
| 2020-01-31 | 2020-01-29 | 3.078 | 2,843,981 | +94,741 | 1.57% | 8,753,399 |
| 2020-01-30 | 2020-01-24 | 3.260 | 2,749,240 | -18,422 | 1.51% | 8,963,239 |
| 2020-01-29 | 2020-01-22 | 3.329 | 2,767,662 | -1,755 | 1.52% | 9,212,599 |
| 2020-01-23 | 2020-01-21 | 3.329 | 2,769,417 | -4,386 | 1.53% | 9,218,441 |
| 2020-01-22 | 2020-01-20 | 3.408 | 2,773,803 | +26,317 | 1.53% | 9,454,380 |
| 2020-01-21 | 2020-01-17 | 3.340 | 2,747,486 | +9,650 | 1.51% | 9,176,760 |
| 2020-01-16 | 2020-01-14 | 3.283 | 2,737,836 | -878 | 1.51% | 8,988,479 |
| 2020-01-15 | 2020-01-13 | 3.283 | 2,738,714 | -20,176 | 1.51% | 8,991,361 |
| 2020-01-14 | 2020-01-10 | 3.294 | 2,758,890 | -17,545 | 1.52% | 9,089,050 |
| 2020-01-10 | 2020-01-08 | 3.294 | 2,776,435 | -2,631 | 1.53% | 9,146,851 |
| 2020-01-09 | 2020-01-07 | 3.203 | 2,779,066 | -877 | 1.53% | 8,902,079 |
| 2020-01-06 | 2020-01-02 | 3.192 | 2,779,943 | -1,755 | 1.53% | 8,873,198 |
| 2020-01-03 | 2019-12-31 | 3.169 | 2,781,698 | -58,774 | 1.53% | 8,815,380 |
| 2020-01-02 | 2019-12-27 | 3.192 | 2,840,472 | +1,754 | 1.56% | 9,066,399 |
| 2019-12-30 | 2019-12-24 | 3.169 | 2,838,718 | +14,913 | 1.56% | 8,996,080 |
| 2019-12-23 | 2019-12-19 | 3.203 | 2,823,805 | -6,141 | 1.56% | 9,045,390 |
| 2019-12-20 | 2019-12-18 | 3.203 | 2,829,946 | +1,755 | 1.56% | 9,065,061 |
| 2019-12-19 | 2019-12-17 | 3.237 | 2,828,191 | +1,754 | 1.56% | 9,156,159 |
| 2019-12-18 | 2019-12-16 | 3.249 | 2,826,437 | +3,509 | 1.56% | 9,182,701 |
| 2019-12-17 | 2019-12-13 | 3.249 | 2,822,928 | +7,895 | 1.55% | 9,171,301 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,815,033 | +7,895 | 1.55% | 8,503,851 |
| 2019-12-11 | 2019-12-09 | 3.055 | 2,807,138 | +878 | 1.55% | 8,576,001 |
| 2019-12-10 | 2019-12-06 | 3.055 | 2,806,260 | +3,509 | 1.55% | 8,573,319 |
| 2019-12-06 | 2019-12-04 | 3.101 | 2,802,751 | -878 | 1.54% | 8,690,398 |
| 2019-12-05 | 2019-12-03 | 3.192 | 2,803,629 | +3,509 | 1.54% | 8,948,801 |
| 2019-12-02 | 2019-11-28 | 3.294 | 2,800,120 | -877 | 1.54% | 9,224,881 |
| 2019-11-29 | 2019-11-27 | 3.306 | 2,800,997 | -18,422 | 1.54% | 9,259,700 |
| 2019-11-27 | 2019-11-25 | 3.351 | 2,819,419 | -79,828 | 1.55% | 9,449,160 |
| 2019-11-25 | 2019-11-21 | 3.374 | 2,899,247 | -11,404 | 1.60% | 9,782,801 |
| 2019-11-21 | 2019-11-19 | 3.351 | 2,910,651 | +8,772 | 1.60% | 9,754,921 |
| 2019-11-20 | 2019-11-18 | 3.363 | 2,901,879 | -1,754 | 1.60% | 9,758,602 |
| 2019-11-15 | 2019-11-13 | 3.317 | 2,903,633 | -26,317 | 1.60% | 9,632,100 |
| 2019-11-14 | 2019-11-12 | 3.408 | 2,929,950 | -877 | 1.61% | 9,986,600 |
| 2019-11-12 | 2019-11-08 | 3.420 | 2,930,827 | -877 | 1.61% | 10,022,999 |
| 2019-11-11 | 2019-11-07 | 3.420 | 2,931,704 | -35,090 | 1.61% | 10,025,999 |
| 2019-11-06 | 2019-11-04 | 3.397 | 2,966,794 | +17,545 | 1.63% | 10,078,361 |
| 2019-11-04 | 2019-10-31 | 3.397 | 2,949,249 | -17,545 | 1.62% | 10,018,760 |
| 2019-11-01 | 2019-10-30 | 3.306 | 2,966,794 | +30,703 | 1.63% | 9,807,801 |
| 2019-10-30 | 2019-10-28 | 3.340 | 2,936,091 | +61,407 | 1.62% | 9,806,712 |
| 2019-10-25 | 2019-10-23 | 3.249 | 2,874,684 | -3,509 | 1.58% | 9,339,449 |
| 2019-10-23 | 2019-10-21 | 3.306 | 2,878,193 | -878 | 1.59% | 9,514,899 |
| 2019-10-21 | 2019-10-17 | 3.272 | 2,879,071 | -4,386 | 1.59% | 9,419,341 |
| 2019-10-18 | 2019-10-16 | 3.249 | 2,883,457 | +4,386 | 1.59% | 9,367,951 |
| 2019-10-09 | 2019-10-04 | 3.135 | 2,879,071 | -5,263 | 1.59% | 9,025,501 |
| 2019-10-03 | 2019-09-30 | 3.112 | 2,884,334 | -1,754 | 1.59% | 8,976,240 |
| 2019-10-02 | 2019-09-27 | 3.101 | 2,886,088 | -21,931 | 1.59% | 8,948,799 |
| 2019-09-30 | 2019-09-26 | 3.101 | 2,908,019 | -1,755 | 1.60% | 9,016,800 |
| 2019-09-26 | 2019-09-24 | 3.112 | 2,909,774 | +4,387 | 1.60% | 9,055,411 |
| 2019-09-24 | 2019-09-20 | 3.101 | 2,905,387 | -87,724 | 1.60% | 9,008,639 |
| 2019-09-19 | 2019-09-17 | 2.987 | 2,993,111 | +4,387 | 1.65% | 8,939,441 |
| 2019-09-11 | 2019-09-09 | 2.884 | 2,988,724 | -8,773 | 1.65% | 8,619,709 |
| 2019-09-09 | 2019-09-05 | 2.838 | 2,997,497 | +4,386 | 1.65% | 8,508,331 |
| 2019-09-04 | 2019-09-02 | 2.793 | 2,993,111 | +18,422 | 1.65% | 8,359,401 |
| 2019-08-29 | 2019-08-27 | 2.781 | 2,974,689 | -1,754 | 1.64% | 8,274,041 |
| 2019-08-28 | 2019-08-26 | 2.804 | 2,976,443 | -121,935 | 1.64% | 8,346,780 |
| 2019-08-27 | 2019-08-23 | 2.838 | 3,098,378 | -14,036 | 1.71% | 8,794,680 |
| 2019-08-26 | 2019-08-22 | 2.827 | 3,112,414 | +54,388 | 1.71% | 8,799,040 |
| 2019-08-22 | 2019-08-20 | 2.827 | 3,058,026 | +278,083 | 1.68% | 8,645,281 |
| 2019-08-21 | 2019-08-19 | 2.827 | 2,779,943 | +2,631 | 1.53% | 7,859,119 |
| 2019-08-20 | 2019-08-16 | 2.770 | 2,777,312 | -1,754 | 1.53% | 7,693,381 |
| 2019-08-19 | 2019-08-15 | 2.759 | 2,779,066 | +877 | 1.53% | 7,666,559 |
| 2019-08-16 | 2019-08-14 | 2.770 | 2,778,189 | -7,018 | 1.53% | 7,695,810 |
| 2019-08-15 | 2019-08-13 | 2.793 | 2,785,207 | -1,754 | 1.53% | 7,778,750 |
| 2019-08-13 | 2019-08-09 | 2.884 | 2,786,961 | +42,984 | 1.53% | 8,037,809 |
| 2019-08-08 | 2019-08-06 | 3.009 | 2,743,977 | +3,509 | 1.51% | 8,257,920 |
| 2019-08-07 | 2019-08-05 | 3.101 | 2,740,468 | +7,895 | 1.51% | 8,497,280 |
| 2019-08-06 | 2019-08-02 | 3.146 | 2,732,573 | +8,772 | 1.50% | 8,597,400 |
| 2019-07-31 | 2019-07-29 | 3.203 | 2,723,801 | +2,632 | 1.50% | 8,725,051 |
| 2019-07-30 | 2019-07-26 | 3.226 | 2,721,169 | -2,632 | 1.50% | 8,778,660 |
| 2019-07-29 | 2019-07-25 | 3.237 | 2,723,801 | +24,563 | 1.50% | 8,818,201 |
| 2019-07-26 | 2019-07-24 | 3.215 | 2,699,238 | +17,544 | 1.49% | 8,677,139 |
| 2019-07-25 | 2019-07-23 | 3.237 | 2,681,694 | +24,563 | 1.48% | 8,681,881 |
| 2019-07-24 | 2019-07-22 | 3.237 | 2,657,131 | +22,808 | 1.46% | 8,602,359 |
| 2019-07-23 | 2019-07-19 | 3.260 | 2,634,323 | +17,544 | 1.45% | 8,588,579 |
| 2019-07-22 | 2019-07-18 | 3.260 | 2,616,779 | +31,581 | 1.44% | 8,531,381 |
| 2019-07-19 | 2019-07-17 | 3.294 | 2,585,198 | +1,754 | 1.42% | 8,516,829 |
| 2019-07-18 | 2019-07-16 | 3.317 | 2,583,444 | +21,931 | 1.42% | 8,569,950 |
| 2019-07-12 | 2019-07-10 | 3.351 | 2,561,513 | -5,263 | 1.41% | 8,584,800 |
| 2019-07-11 | 2019-07-09 | 3.386 | 2,566,776 | -17,545 | 1.41% | 8,690,218 |
| 2019-07-10 | 2019-07-08 | 3.397 | 2,584,321 | -877 | 1.42% | 8,779,080 |
| 2019-07-05 | 2019-07-03 | 3.454 | 2,585,198 | +34,212 | 1.42% | 8,929,409 |
| 2019-07-04 | 2019-07-02 | 3.351 | 2,550,986 | +28,071 | 1.40% | 8,549,519 |
| 2019-06-27 | 2019-06-25 | 3.306 | 2,522,915 | +877 | 1.39% | 8,340,400 |
| 2019-06-24 | 2019-06-20 | 3.306 | 2,522,038 | +1,755 | 1.39% | 8,337,501 |
| 2019-06-20 | 2019-06-18 | 3.665 | 2,520,283 | -5,264 | 1.39% | 9,237,702 |
| 2019-06-19 | 2019-06-17 | 3.653 | 2,525,547 | +164,581 | 1.39% | 9,226,242 |
| 2019-06-13 | 2019-06-11 | 3.653 | 2,360,966 | +9,855 | 1.39% | 8,625,001 |
| 2019-06-11 | 2019-06-06 | 3.531 | 2,351,111 | +821 | 1.38% | 8,302,699 |
| 2019-06-10 | 2019-06-05 | 3.544 | 2,350,290 | -5,749 | 1.38% | 8,328,419 |
| 2019-06-06 | 2019-06-04 | 3.556 | 2,356,039 | -15,602 | 1.39% | 8,377,481 |
| 2019-06-05 | 2019-06-03 | 3.592 | 2,371,641 | +27,920 | 1.40% | 8,519,598 |
| 2019-06-03 | 2019-05-30 | 3.629 | 2,343,721 | -3,284 | 1.38% | 8,504,922 |
| 2019-05-28 | 2019-05-24 | 3.592 | 2,347,005 | +3,284 | 1.38% | 8,431,099 |
| 2019-05-27 | 2019-05-23 | 3.592 | 2,343,721 | -27,099 | 1.38% | 8,419,302 |
| 2019-05-21 | 2019-05-17 | 3.702 | 2,370,820 | -1,643 | 1.39% | 8,776,479 |
| 2019-05-20 | 2019-05-16 | 3.775 | 2,372,463 | +2,464 | 1.40% | 8,955,901 |
| 2019-05-15 | 2019-05-10 | 3.775 | 2,369,999 | +3,285 | 1.39% | 8,946,600 |
| 2019-05-14 | 2019-05-09 | 3.763 | 2,366,714 | -13,140 | 1.39% | 8,905,379 |
| 2019-05-10 | 2019-05-08 | 3.763 | 2,379,854 | +822 | 1.40% | 8,954,822 |
| 2019-05-09 | 2019-05-07 | 3.787 | 2,379,032 | +4,106 | 1.40% | 9,009,669 |
| 2019-05-08 | 2019-05-06 | 3.799 | 2,374,926 | -3,285 | 1.40% | 9,023,039 |
| 2019-05-06 | 2019-05-02 | 3.860 | 2,378,211 | +1,642 | 1.40% | 9,180,319 |
| 2019-04-29 | 2019-04-25 | 3.885 | 2,376,569 | -7,391 | 1.40% | 9,231,861 |
| 2019-04-25 | 2019-04-23 | 3.897 | 2,383,960 | -27,099 | 1.40% | 9,289,602 |
| 2019-04-24 | 2019-04-18 | 3.921 | 2,411,059 | +75,551 | 1.42% | 9,453,919 |
| 2019-04-18 | 2019-04-16 | 3.933 | 2,335,508 | -5,749 | 1.37% | 9,186,118 |
| 2019-04-17 | 2019-04-15 | 3.970 | 2,341,257 | -12,318 | 1.38% | 9,294,260 |
| 2019-04-16 | 2019-04-12 | 3.994 | 2,353,575 | +74,730 | 1.38% | 9,400,480 |
| 2019-04-15 | 2019-04-11 | 3.921 | 2,278,845 | +18,887 | 1.34% | 8,935,499 |
| 2019-04-12 | 2019-04-10 | 3.848 | 2,259,958 | -40,239 | 1.33% | 8,696,322 |
| 2019-04-11 | 2019-04-09 | 3.836 | 2,300,197 | -24,636 | 1.35% | 8,823,151 |
| 2019-04-10 | 2019-04-08 | 3.860 | 2,324,833 | -122,359 | 1.37% | 8,974,271 |
| 2019-04-09 | 2019-04-04 | 3.872 | 2,447,192 | +60,769 | 1.44% | 9,476,398 |
| 2019-04-08 | 2019-04-03 | 3.872 | 2,386,423 | -312,879 | 1.40% | 9,241,079 |
| 2019-04-04 | 2019-04-02 | 3.848 | 2,699,302 | +3,284 | 1.59% | 10,386,918 |
| 2019-04-03 | 2019-04-01 | 3.836 | 2,696,018 | +3,285 | 1.59% | 10,341,451 |
| 2019-04-02 | 2019-03-29 | 3.860 | 2,692,733 | -100,187 | 1.58% | 10,394,431 |
| 2019-04-01 | 2019-03-28 | 3.860 | 2,792,920 | -17,245 | 1.64% | 10,781,170 |
| 2019-03-29 | 2019-03-27 | 3.824 | 2,810,165 | +25,457 | 1.65% | 10,745,079 |
| 2019-03-28 | 2019-03-26 | 3.836 | 2,784,708 | +64,875 | 1.64% | 10,681,651 |
| 2019-03-27 | 2019-03-25 | 3.824 | 2,719,833 | +65,697 | 1.60% | 10,399,681 |
| 2019-03-26 | 2019-03-22 | 3.836 | 2,654,136 | +47,630 | 1.56% | 10,180,799 |
| 2019-03-25 | 2019-03-21 | 3.824 | 2,606,506 | +72,266 | 1.53% | 9,966,359 |
| 2019-03-22 | 2019-03-20 | 3.824 | 2,534,240 | +151,923 | 1.49% | 9,690,039 |
| 2019-03-21 | 2019-03-19 | 3.836 | 2,382,317 | -1,643 | 1.40% | 9,138,149 |
| 2019-03-19 | 2019-03-15 | 3.848 | 2,383,960 | +72,267 | 1.40% | 9,173,482 |
| 2019-03-18 | 2019-03-14 | 3.799 | 2,311,693 | +298,097 | 1.36% | 8,782,798 |
| 2019-03-15 | 2019-03-13 | 3.714 | 2,013,596 | +7,391 | 1.18% | 7,478,600 |
| 2019-03-14 | 2019-03-12 | 3.714 | 2,006,205 | +21,351 | 1.18% | 7,451,150 |
| 2019-03-13 | 2019-03-11 | 3.726 | 1,984,854 | +8,212 | 1.17% | 7,396,021 |
| 2019-03-12 | 2019-03-08 | 3.678 | 1,976,642 | -109,220 | 1.16% | 7,269,141 |
| 2019-03-11 | 2019-03-07 | 3.763 | 2,085,862 | -24,636 | 1.23% | 7,848,600 |
| 2019-03-08 | 2019-03-06 | 3.787 | 2,110,498 | +7,391 | 1.24% | 7,992,699 |
| 2019-03-07 | 2019-03-05 | 3.763 | 2,103,107 | -32,027 | 1.24% | 7,913,489 |
| 2019-03-06 | 2019-03-04 | 3.751 | 2,135,134 | -16,424 | 1.26% | 8,007,999 |
| 2019-03-05 | 2019-03-01 | 3.726 | 2,151,558 | +1,642 | 1.27% | 8,017,198 |
| 2019-03-04 | 2019-02-28 | 3.763 | 2,149,916 | +63,233 | 1.26% | 8,089,620 |
| 2019-03-01 | 2019-02-27 | 3.751 | 2,086,683 | +55,021 | 1.23% | 7,826,279 |
| 2019-02-28 | 2019-02-26 | 3.763 | 2,031,662 | +43,523 | 1.20% | 7,644,658 |
| 2019-02-27 | 2019-02-25 | 3.897 | 1,988,139 | -821 | 1.17% | 7,747,202 |
| 2019-02-26 | 2019-02-22 | 3.909 | 1,988,960 | +4,106 | 1.17% | 7,774,621 |
| 2019-02-25 | 2019-02-21 | 3.860 | 1,984,854 | -80,478 | 1.17% | 7,661,891 |
| 2019-02-22 | 2019-02-20 | 3.775 | 2,065,332 | -4,106 | 1.21% | 7,796,501 |
| 2019-02-21 | 2019-02-19 | 3.799 | 2,069,438 | +74,730 | 1.22% | 7,862,401 |
| 2019-02-20 | 2019-02-18 | 3.860 | 1,994,708 | +8,212 | 1.17% | 7,699,929 |
| 2019-02-19 | 2019-02-15 | 3.787 | 1,986,496 | -821 | 1.17% | 7,523,090 |
| 2019-02-18 | 2019-02-14 | 3.860 | 1,987,317 | -27,100 | 1.17% | 7,671,399 |
| 2019-02-15 | 2019-02-13 | 3.897 | 2,014,417 | +3,285 | 1.19% | 7,849,600 |
| 2019-02-14 | 2019-02-12 | 3.787 | 2,011,132 | +13,960 | 1.18% | 7,616,389 |
| 2019-02-13 | 2019-02-11 | 3.787 | 1,997,172 | -5,748 | 1.17% | 7,563,521 |
| 2019-02-12 | 2019-02-08 | 3.678 | 2,002,920 | +28,742 | 1.18% | 7,365,779 |
| 2019-02-11 | 2019-02-04 | 3.629 | 1,974,178 | +7,391 | 1.16% | 7,163,920 |
| 2019-02-08 | 2019-01-31 | 3.556 | 1,966,787 | -9,033 | 1.16% | 6,993,399 |
| 2019-02-01 | 2019-01-30 | 3.519 | 1,975,820 | -4,928 | 1.16% | 6,953,338 |
| 2019-01-31 | 2019-01-29 | 3.531 | 1,980,748 | +22,173 | 1.17% | 6,994,801 |
| 2019-01-30 | 2019-01-28 | 3.519 | 1,958,575 | +13,960 | 1.15% | 6,892,650 |
| 2019-01-29 | 2019-01-25 | 3.531 | 1,944,615 | +9,034 | 1.14% | 6,867,201 |
| 2019-01-28 | 2019-01-24 | 3.531 | 1,935,581 | -12,318 | 1.14% | 6,835,299 |
| 2019-01-25 | 2019-01-23 | 3.531 | 1,947,899 | +2,463 | 1.15% | 6,878,798 |
| 2019-01-24 | 2019-01-22 | 3.519 | 1,945,436 | +17,245 | 1.14% | 6,846,411 |
| 2019-01-23 | 2019-01-21 | 3.568 | 1,928,191 | +35,312 | 1.13% | 6,879,642 |
| 2019-01-18 | 2019-01-16 | 3.544 | 1,892,879 | +822 | 1.11% | 6,707,551 |
| 2019-01-17 | 2019-01-15 | 3.556 | 1,892,057 | -9,855 | 1.11% | 6,727,678 |
| 2019-01-16 | 2019-01-14 | 3.556 | 1,901,912 | -17,245 | 1.12% | 6,762,720 |
| 2019-01-15 | 2019-01-11 | 3.568 | 1,919,157 | +11,497 | 1.13% | 6,847,409 |
| 2019-01-11 | 2019-01-09 | 3.580 | 1,907,660 | +32,848 | 1.12% | 6,829,619 |
| 2019-01-10 | 2019-01-08 | 3.592 | 1,874,812 | -8,212 | 1.10% | 6,734,849 |
| 2019-01-09 | 2019-01-07 | 3.604 | 1,883,024 | +9,033 | 1.11% | 6,787,279 |
| 2019-01-07 | 2019-01-03 | 3.617 | 1,873,991 | -34,491 | 1.10% | 6,777,540 |
| 2019-01-04 | 2019-01-02 | 3.653 | 1,908,482 | -86,226 | 1.12% | 6,972,002 |
| 2019-01-02 | 2018-12-27 | 3.665 | 1,994,708 | +7,391 | 1.17% | 7,311,289 |
| 2018-12-28 | 2018-12-24 | 3.665 | 1,987,317 | -3,285 | 1.17% | 7,284,199 |
| 2018-12-27 | 2018-12-20 | 3.665 | 1,990,602 | -4,106 | 1.17% | 7,296,239 |
| 2018-12-20 | 2018-12-18 | 3.665 | 1,994,708 | -18,888 | 1.17% | 7,311,289 |
| 2018-12-18 | 2018-12-14 | 3.678 | 2,013,596 | -9,854 | 1.18% | 7,405,040 |
| 2018-12-17 | 2018-12-13 | 3.653 | 2,023,450 | -270,177 | 1.19% | 7,391,999 |
| 2018-12-11 | 2018-12-07 | 3.665 | 2,293,627 | +3,285 | 1.35% | 8,406,930 |
| 2018-12-10 | 2018-12-06 | 3.690 | 2,290,342 | -1,643 | 1.35% | 8,450,669 |
| 2018-12-05 | 2018-12-03 | 3.775 | 2,291,985 | -4,106 | 1.35% | 8,652,102 |
| 2018-12-04 | 2018-11-30 | 3.702 | 2,296,091 | +12,318 | 1.35% | 8,499,842 |
| 2018-11-30 | 2018-11-28 | 3.751 | 2,283,773 | +5,749 | 1.34% | 8,565,482 |
| 2018-11-29 | 2018-11-27 | 3.738 | 2,278,024 | +78,014 | 1.34% | 8,516,180 |
| 2018-11-28 | 2018-11-26 | 3.738 | 2,200,010 | -821 | 1.29% | 8,224,532 |
| 2018-11-26 | 2018-11-22 | 3.751 | 2,200,831 | -1,642 | 1.29% | 8,254,401 |
| 2018-11-21 | 2018-11-19 | 3.945 | 2,202,473 | +821 | 1.30% | 8,689,679 |
| 2018-11-20 | 2018-11-16 | 3.933 | 2,201,652 | +1,642 | 1.30% | 8,659,630 |
| 2018-11-16 | 2018-11-14 | 3.921 | 2,200,010 | -17,245 | 1.29% | 8,626,382 |
| 2018-11-15 | 2018-11-13 | 3.897 | 2,217,255 | -14,782 | 1.30% | 8,640,001 |
| 2018-11-13 | 2018-11-09 | 3.811 | 2,232,037 | -7,390 | 1.31% | 8,507,342 |
| 2018-11-12 | 2018-11-08 | 3.885 | 2,239,427 | -93,618 | 1.32% | 8,699,128 |
| 2018-11-09 | 2018-11-07 | 3.799 | 2,333,045 | -31,206 | 1.37% | 8,863,921 |
| 2018-11-06 | 2018-11-02 | 3.751 | 2,364,251 | -33,669 | 1.39% | 8,867,321 |
| 2018-11-05 | 2018-11-01 | 3.702 | 2,397,920 | -110,042 | 1.41% | 8,876,800 |
| 2018-11-02 | 2018-10-31 | 3.726 | 2,507,962 | +6,570 | 1.48% | 9,345,241 |
| 2018-11-01 | 2018-10-30 | 3.641 | 2,501,392 | -4,106 | 1.47% | 9,107,540 |
| 2018-10-31 | 2018-10-29 | 3.653 | 2,505,498 | +85,405 | 1.47% | 9,153,000 |
| 2018-10-30 | 2018-10-26 | 3.653 | 2,420,093 | -9,854 | 1.42% | 8,841,001 |
| 2018-10-29 | 2018-10-25 | 3.690 | 2,429,947 | +23,815 | 1.43% | 8,965,770 |
| 2018-10-26 | 2018-10-24 | 3.751 | 2,406,132 | -821 | 1.42% | 9,024,400 |
| 2018-10-25 | 2018-10-23 | 3.714 | 2,406,953 | -36,955 | 1.42% | 8,939,549 |
| 2018-10-24 | 2018-10-22 | 3.860 | 2,443,908 | +4,106 | 1.44% | 9,433,922 |
| 2018-10-23 | 2018-10-19 | 3.763 | 2,439,802 | -9,854 | 1.44% | 9,180,392 |
| 2018-10-22 | 2018-10-18 | 3.678 | 2,449,656 | -10,676 | 1.44% | 9,008,660 |
| 2018-10-19 | 2018-10-16 | 3.653 | 2,460,332 | -13,960 | 1.45% | 8,988,001 |
| 2018-10-18 | 2018-10-15 | 3.690 | 2,474,292 | +9,854 | 1.46% | 9,129,389 |
| 2018-10-16 | 2018-10-12 | 3.690 | 2,464,438 | +24,636 | 1.45% | 9,093,031 |
| 2018-10-15 | 2018-10-11 | 3.653 | 2,439,802 | +28,743 | 1.44% | 8,913,002 |
| 2018-10-12 | 2018-10-10 | 3.811 | 2,411,059 | -22,173 | 1.42% | 9,189,679 |
| 2018-10-11 | 2018-10-09 | 3.811 | 2,433,232 | -13,960 | 1.43% | 9,274,190 |
| 2018-10-10 | 2018-10-08 | 3.848 | 2,447,192 | +19,709 | 1.44% | 9,416,798 |
| 2018-10-09 | 2018-10-05 | 3.921 | 2,427,483 | +5,748 | 1.43% | 9,518,318 |
| 2018-10-08 | 2018-10-04 | 3.994 | 2,421,735 | -1,642 | 1.42% | 9,672,720 |
| 2018-10-03 | 2018-09-28 | 4.018 | 2,423,377 | +36,133 | 1.43% | 9,738,298 |
| 2018-10-02 | 2018-09-27 | 4.092 | 2,387,244 | -2,464 | 1.40% | 9,767,518 |
| 2018-09-27 | 2018-09-24 | 4.018 | 2,389,708 | +16,424 | 1.41% | 9,603,000 |
| 2018-09-26 | 2018-09-21 | 4.067 | 2,373,284 | +15,603 | 1.40% | 9,652,600 |
| 2018-09-24 | 2018-09-20 | 3.909 | 2,357,681 | +821 | 1.39% | 9,215,910 |
| 2018-09-21 | 2018-09-19 | 3.921 | 2,356,860 | +821 | 1.39% | 9,241,401 |
| 2018-09-20 | 2018-09-18 | 3.933 | 2,356,039 | +18,888 | 1.39% | 9,266,872 |
| 2018-09-19 | 2018-09-17 | 3.824 | 2,337,151 | +86,227 | 1.37% | 8,936,441 |
| 2018-09-17 | 2018-09-13 | 3.629 | 2,250,924 | +1,642 | 1.32% | 8,168,179 |
| 2018-09-14 | 2018-09-12 | 3.629 | 2,249,282 | -2,463 | 1.32% | 8,162,220 |
| 2018-09-13 | 2018-09-11 | 3.653 | 2,251,745 | -4,928 | 1.32% | 8,225,998 |
| 2018-09-12 | 2018-09-10 | 3.617 | 2,256,673 | -13,139 | 1.33% | 8,161,561 |
| 2018-09-11 | 2018-09-07 | 3.665 | 2,269,812 | -8,212 | 1.34% | 8,319,640 |
| 2018-09-10 | 2018-09-06 | 3.641 | 2,278,024 | +54,199 | 1.34% | 8,294,260 |
| 2018-09-06 | 2018-09-04 | 3.702 | 2,223,825 | +29,564 | 1.31% | 8,232,322 |
| 2018-09-05 | 2018-09-03 | 3.678 | 2,194,261 | -17,245 | 1.29% | 8,069,440 |
| 2018-09-04 | 2018-08-31 | 3.738 | 2,211,506 | +32,848 | 1.30% | 8,267,508 |
| 2018-09-03 | 2018-08-30 | 3.848 | 2,178,658 | +23,815 | 1.28% | 8,383,479 |
| 2018-08-31 | 2018-08-29 | 3.994 | 2,154,843 | +13,960 | 1.27% | 8,606,719 |
| 2018-08-30 | 2018-08-28 | 3.994 | 2,140,883 | +73,909 | 1.26% | 8,550,961 |
| 2018-08-29 | 2018-08-27 | 4.006 | 2,066,974 | +91,154 | 1.22% | 8,280,929 |
| 2018-08-28 | 2018-08-24 | 3.994 | 1,975,820 | -18,067 | 1.16% | 7,891,678 |
| 2018-08-27 | 2018-08-23 | 4.006 | 1,993,887 | +13,139 | 1.17% | 7,988,120 |
| 2018-08-24 | 2018-08-22 | 4.165 | 1,980,748 | -4,927 | 1.17% | 8,249,041 |
| 2018-08-23 | 2018-08-21 | 4.871 | 1,985,675 | -4,927 | 1.17% | 9,672,000 |
| 2018-08-22 | 2018-08-20 | 4.688 | 1,990,602 | +3,285 | 1.17% | 9,332,399 |
| 2018-08-21 | 2018-08-17 | 4.700 | 1,987,317 | +2,463 | 1.17% | 9,341,199 |
| 2018-08-20 | 2018-08-16 | 4.737 | 1,984,854 | +16,424 | 1.17% | 9,402,131 |
| 2018-08-17 | 2018-08-15 | 4.761 | 1,968,430 | -3,284 | 1.16% | 9,372,272 |
| 2018-08-16 | 2018-08-14 | 5.005 | 1,971,714 | +821 | 1.16% | 9,868,108 |
| 2018-08-15 | 2018-08-13 | 5.054 | 1,970,893 | +20,530 | 1.16% | 9,959,999 |
| 2018-08-14 | 2018-08-10 | 5.090 | 1,950,363 | -9,033 | 1.15% | 9,927,500 |
| 2018-08-13 | 2018-08-09 | 5.054 | 1,959,396 | +10,675 | 1.15% | 9,901,898 |
| 2018-08-10 | 2018-08-08 | 5.066 | 1,948,721 | +8,212 | 1.15% | 9,871,682 |
| 2018-08-09 | 2018-08-07 | 5.127 | 1,940,509 | +18,067 | 1.14% | 9,948,232 |
| 2018-08-08 | 2018-08-06 | 5.066 | 1,922,442 | -51,736 | 1.13% | 9,738,560 |
| 2018-08-07 | 2018-08-03 | 5.127 | 1,974,178 | +9,854 | 1.16% | 10,120,840 |
| 2018-08-06 | 2018-08-02 | 5.200 | 1,964,324 | -54,199 | 1.16% | 10,213,842 |
| 2018-08-02 | 2018-07-31 | 5.407 | 2,018,523 | -1,643 | 1.19% | 10,913,519 |
| 2018-08-01 | 2018-07-30 | 5.382 | 2,020,166 | +822 | 1.19% | 10,873,202 |
| 2018-07-31 | 2018-07-27 | 5.382 | 2,019,344 | +821 | 1.19% | 10,868,778 |
| 2018-07-30 | 2018-07-26 | 5.395 | 2,018,523 | -821 | 1.19% | 10,888,939 |
| 2018-07-27 | 2018-07-25 | 5.443 | 2,019,344 | -1,643 | 1.19% | 10,991,728 |
| 2018-07-26 | 2018-07-24 | 5.419 | 2,020,987 | +5,749 | 1.19% | 10,951,451 |
| 2018-07-25 | 2018-07-23 | 5.395 | 2,015,238 | -31,206 | 1.19% | 10,871,218 |
| 2018-07-24 | 2018-07-20 | 5.455 | 2,046,444 | +35,312 | 1.20% | 11,164,159 |
| 2018-07-23 | 2018-07-19 | 5.455 | 2,011,132 | -2,464 | 1.18% | 10,971,518 |
| 2018-07-20 | 2018-07-18 | 5.419 | 2,013,596 | +8,212 | 1.18% | 10,911,401 |
| 2018-07-19 | 2018-07-17 | 5.480 | 2,005,384 | -68,160 | 1.18% | 10,989,001 |
| 2018-07-18 | 2018-07-16 | 5.468 | 2,073,544 | -4,927 | 1.22% | 11,337,251 |
| 2018-07-17 | 2018-07-13 | 5.431 | 2,078,471 | +13,139 | 1.22% | 11,288,259 |
| 2018-07-16 | 2018-07-12 | 5.455 | 2,065,332 | +4,106 | 1.21% | 11,267,201 |
| 2018-07-12 | 2018-07-10 | 5.455 | 2,061,226 | +15,603 | 1.21% | 11,244,801 |
| 2018-07-11 | 2018-07-09 | 5.468 | 2,045,623 | -2,464 | 1.20% | 11,184,591 |
| 2018-07-10 | 2018-07-06 | 5.419 | 2,048,087 | +10,676 | 1.20% | 11,098,303 |
| 2018-07-09 | 2018-07-05 | 5.492 | 2,037,411 | -821 | 1.20% | 11,189,311 |
| 2018-07-05 | 2018-07-03 | 5.626 | 2,038,232 | +10,676 | 1.20% | 11,466,840 |
| 2018-07-03 | 2018-06-28 | 5.784 | 2,027,556 | -10,676 | 1.19% | 11,727,748 |
| 2018-06-29 | 2018-06-27 | 5.748 | 2,038,232 | -60,769 | 1.20% | 11,715,040 |
| 2018-06-28 | 2018-06-26 | 5.967 | 2,099,001 | -113,327 | 1.23% | 12,524,398 |
| 2018-06-27 | 2018-06-25 | 5.869 | 2,212,328 | +10,676 | 1.30% | 12,985,082 |
| 2018-06-26 | 2018-06-22 | 5.979 | 2,201,652 | +6,570 | 1.30% | 13,163,710 |
| 2018-06-25 | 2018-06-21 | 5.833 | 2,195,082 | -16,424 | 1.29% | 12,803,668 |
| 2018-06-22 | 2018-06-20 | 6.225 | 2,211,506 | -8,212 | 1.30% | 13,766,281 |
| 2018-06-21 | 2018-06-19 | 6.022 | 2,219,718 | +30,868 | 1.31% | 13,367,138 |
| 2018-06-20 | 2018-06-15 | 6.161 | 2,188,850 | +2,366 | 1.34% | 13,486,501 |
| 2018-06-19 | 2018-06-14 | 6.136 | 2,186,484 | -98,596 | 1.34% | 13,416,483 |
| 2018-06-15 | 2018-06-13 | 6.263 | 2,285,080 | -14,198 | 1.40% | 14,311,177 |
| 2018-06-14 | 2018-06-12 | 6.187 | 2,299,278 | -7,099 | 1.41% | 14,225,198 |
| 2018-06-13 | 2018-06-11 | 6.174 | 2,306,377 | +57,580 | 1.41% | 14,239,878 |
| 2018-06-12 | 2018-06-08 | 6.098 | 2,248,797 | -16,564 | 1.38% | 13,713,311 |
| 2018-06-11 | 2018-06-07 | 6.161 | 2,265,361 | +9,465 | 1.39% | 13,957,920 |
| 2018-06-08 | 2018-06-06 | 6.212 | 2,255,896 | -3,155 | 1.38% | 14,014,001 |
| 2018-06-06 | 2018-06-04 | 6.225 | 2,259,051 | -14,198 | 1.38% | 14,062,241 |
| 2018-06-05 | 2018-06-01 | 6.250 | 2,273,249 | +1,578 | 1.39% | 14,208,261 |
| 2018-06-04 | 2018-05-31 | 6.263 | 2,271,671 | -21,297 | 1.39% | 14,227,198 |
| 2018-06-01 | 2018-05-30 | 6.111 | 2,292,968 | +18,142 | 1.40% | 14,011,739 |
| 2018-05-31 | 2018-05-29 | 6.326 | 2,274,826 | -5,522 | 1.39% | 14,391,158 |
| 2018-05-30 | 2018-05-28 | 6.390 | 2,280,348 | -8,676 | 1.40% | 14,570,641 |
| 2018-05-29 | 2018-05-25 | 6.199 | 2,289,024 | +23,663 | 1.40% | 14,190,778 |
| 2018-05-28 | 2018-05-24 | 6.225 | 2,265,361 | +6,310 | 1.39% | 14,101,520 |
| 2018-05-25 | 2018-05-23 | 6.225 | 2,259,051 | +14,987 | 1.38% | 14,062,241 |
| 2018-05-24 | 2018-05-21 | 6.060 | 2,244,064 | +1,577 | 1.37% | 13,599,099 |
| 2018-05-23 | 2018-05-18 | 5.984 | 2,242,487 | +18,931 | 1.37% | 13,418,962 |
| 2018-05-18 | 2018-05-16 | 6.022 | 2,223,556 | -2,366 | 1.36% | 13,390,250 |
| 2018-05-17 | 2018-05-15 | 6.022 | 2,225,922 | +13,409 | 1.36% | 13,404,498 |
| 2018-05-16 | 2018-05-14 | 6.009 | 2,212,513 | +8,676 | 1.36% | 13,295,699 |
| 2018-05-15 | 2018-05-11 | 5.984 | 2,203,837 | +1,578 | 1.35% | 13,187,682 |
| 2018-05-14 | 2018-05-10 | 5.959 | 2,202,259 | -1,578 | 1.35% | 13,122,400 |
| 2018-05-11 | 2018-05-09 | 5.933 | 2,203,837 | +47,327 | 1.35% | 13,075,922 |
| 2018-05-10 | 2018-05-08 | 5.718 | 2,156,510 | +7,888 | 1.32% | 12,330,339 |
| 2018-05-08 | 2018-05-04 | 5.616 | 2,148,622 | +11,831 | 1.32% | 12,067,318 |
| 2018-05-07 | 2018-05-03 | 5.718 | 2,136,791 | +50,482 | 1.31% | 12,217,591 |
| 2018-05-04 | 2018-05-02 | 5.730 | 2,086,309 | -22,875 | 1.28% | 11,955,399 |
| 2018-05-03 | 2018-04-30 | 5.756 | 2,109,184 | -8,676 | 1.29% | 12,139,962 |
| 2018-05-02 | 2018-04-27 | 5.692 | 2,117,860 | +5,521 | 1.30% | 12,055,649 |
| 2018-04-30 | 2018-04-26 | 5.654 | 2,112,339 | -8,676 | 1.29% | 11,943,881 |
| 2018-04-27 | 2018-04-25 | 5.654 | 2,121,015 | +74,145 | 1.30% | 11,992,938 |
| 2018-04-26 | 2018-04-24 | 5.667 | 2,046,870 | +7,099 | 1.25% | 11,599,647 |
| 2018-04-25 | 2018-04-23 | 5.616 | 2,039,771 | +46,537 | 1.25% | 11,455,977 |
| 2018-04-24 | 2018-04-20 | 5.629 | 1,993,234 | +28,396 | 1.22% | 11,219,881 |
| 2018-04-20 | 2018-04-18 | 5.667 | 1,964,838 | -3,155 | 1.20% | 11,134,771 |
| 2018-04-19 | 2018-04-17 | 5.845 | 1,967,993 | +11,043 | 1.21% | 11,501,950 |
| 2018-04-18 | 2018-04-16 | 5.933 | 1,956,950 | +7,888 | 1.20% | 11,611,079 |
| 2018-04-13 | 2018-04-11 | 6.111 | 1,949,062 | -11,043 | 1.19% | 11,910,218 |
| 2018-04-12 | 2018-04-10 | 6.085 | 1,960,105 | -26,819 | 1.20% | 11,927,999 |
| 2018-04-11 | 2018-04-09 | 6.009 | 1,986,924 | +26,819 | 1.22% | 11,940,063 |
| 2018-04-10 | 2018-04-06 | 6.022 | 1,960,105 | -3,944 | 1.20% | 11,803,749 |
| 2018-04-09 | 2018-04-04 | 5.997 | 1,964,049 | -11,832 | 1.20% | 11,777,699 |
| 2018-04-06 | 2018-04-03 | 6.022 | 1,975,881 | -50,481 | 1.21% | 11,898,752 |
| 2018-04-04 | 2018-03-29 | 6.098 | 2,026,362 | +22,085 | 1.24% | 12,356,888 |
| 2018-04-03 | 2018-03-28 | 6.098 | 2,004,277 | +25,241 | 1.23% | 12,222,212 |
| 2018-03-29 | 2018-03-27 | 6.174 | 1,979,036 | +11,043 | 1.21% | 12,218,831 |
| 2018-03-28 | 2018-03-26 | 6.123 | 1,967,993 | +6,310 | 1.21% | 12,050,850 |
| 2018-03-27 | 2018-03-23 | 6.199 | 1,961,683 | +17,353 | 1.20% | 12,161,431 |
| 2018-03-23 | 2018-03-21 | 6.719 | 1,944,330 | -23,663 | 1.19% | 13,064,502 |
| 2018-03-22 | 2018-03-20 | 6.593 | 1,967,993 | +13,409 | 1.21% | 12,974,000 |
| 2018-03-21 | 2018-03-19 | 6.605 | 1,954,584 | -29,973 | 1.20% | 12,910,381 |
| 2018-03-20 | 2018-03-16 | 6.631 | 1,984,557 | +73,356 | 1.22% | 13,158,678 |
| 2018-03-19 | 2018-03-15 | 6.529 | 1,911,201 | +20,508 | 1.17% | 12,478,449 |
| 2018-03-16 | 2018-03-14 | 6.466 | 1,890,693 | +35,495 | 1.16% | 12,224,700 |
| 2018-03-15 | 2018-03-13 | 6.428 | 1,855,198 | +64,679 | 1.14% | 11,924,639 |
| 2018-03-14 | 2018-03-12 | 6.453 | 1,790,519 | -7,887 | 1.10% | 11,554,302 |
| 2018-03-13 | 2018-03-09 | 6.364 | 1,798,406 | +6,310 | 1.10% | 11,445,597 |
| 2018-03-12 | 2018-03-08 | 6.364 | 1,792,096 | +6,310 | 1.10% | 11,405,439 |
| 2018-03-09 | 2018-03-07 | 6.301 | 1,785,786 | +7,099 | 1.09% | 11,252,080 |
| 2018-03-08 | 2018-03-06 | 6.288 | 1,778,687 | +3,944 | 1.09% | 11,184,800 |
| 2018-03-07 | 2018-03-05 | 6.238 | 1,774,743 | +16,564 | 1.09% | 11,069,999 |
| 2018-03-06 | 2018-03-02 | 6.326 | 1,758,179 | +3,944 | 1.08% | 11,122,711 |
| 2018-03-05 | 2018-03-01 | 6.326 | 1,754,235 | +1,578 | 1.07% | 11,097,760 |
| 2018-03-01 | 2018-02-27 | 6.364 | 1,752,657 | -23,664 | 1.07% | 11,154,437 |
| 2018-02-28 | 2018-02-26 | 6.415 | 1,776,321 | -788 | 1.09% | 11,395,122 |
| 2018-02-27 | 2018-02-23 | 6.390 | 1,777,109 | -789 | 1.09% | 11,355,117 |
| 2018-02-26 | 2018-02-22 | 6.402 | 1,777,898 | -1,578 | 1.09% | 11,382,698 |
| 2018-02-23 | 2018-02-21 | 6.415 | 1,779,476 | +40,228 | 1.09% | 11,415,361 |
| 2018-02-22 | 2018-02-20 | 6.326 | 1,739,248 | -3,944 | 1.07% | 11,002,948 |
| 2018-02-21 | 2018-02-15 | 6.326 | 1,743,192 | +22,874 | 1.07% | 11,027,899 |
| 2018-02-20 | 2018-02-13 | 6.199 | 1,720,318 | +18,142 | 1.05% | 10,665,092 |
| 2018-02-14 | 2018-02-12 | 6.136 | 1,702,176 | +789 | 1.04% | 10,444,721 |
| 2018-02-13 | 2018-02-09 | 6.098 | 1,701,387 | -72,567 | 1.04% | 10,375,169 |
| 2018-02-12 | 2018-02-08 | 6.326 | 1,773,954 | +3,943 | 1.09% | 11,222,507 |
| 2018-02-09 | 2018-02-07 | 6.263 | 1,770,011 | +17,354 | 1.08% | 11,085,363 |
| 2018-02-08 | 2018-02-06 | 6.276 | 1,752,657 | -149,079 | 1.07% | 10,998,897 |
| 2018-02-07 | 2018-02-05 | 6.428 | 1,901,736 | +789 | 1.16% | 12,223,771 |
| 2018-02-06 | 2018-02-02 | 6.529 | 1,900,947 | +9,465 | 1.16% | 12,411,499 |
| 2018-02-05 | 2018-02-01 | 6.504 | 1,891,482 | -9,465 | 1.16% | 12,301,741 |
| 2018-02-02 | 2018-01-31 | 6.529 | 1,900,947 | -7,099 | 1.16% | 12,411,499 |
| 2018-02-01 | 2018-01-30 | 6.554 | 1,908,046 | -27,607 | 1.17% | 12,506,229 |
| 2018-01-31 | 2018-01-29 | 6.593 | 1,935,653 | -9,466 | 1.19% | 12,760,799 |
| 2018-01-30 | 2018-01-26 | 6.656 | 1,945,119 | +43,383 | 1.19% | 12,946,503 |
| 2018-01-29 | 2018-01-25 | 6.529 | 1,901,736 | +16,564 | 1.16% | 12,416,651 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,885,172 | -3,944 | 1.15% | 12,308,502 |
| 2018-01-25 | 2018-01-23 | 6.516 | 1,889,116 | -8,676 | 1.16% | 12,310,303 |
| 2018-01-24 | 2018-01-22 | 6.466 | 1,897,792 | +46,538 | 1.16% | 12,270,600 |
| 2018-01-23 | 2018-01-19 | 6.466 | 1,851,254 | -3,155 | 1.13% | 11,969,698 |
| 2018-01-22 | 2018-01-18 | 6.377 | 1,854,409 | -21,297 | 1.14% | 11,825,527 |
| 2018-01-19 | 2018-01-17 | 6.415 | 1,875,706 | -5,522 | 1.15% | 12,032,678 |
| 2018-01-18 | 2018-01-16 | 6.339 | 1,881,228 | +33,918 | 1.15% | 11,925,002 |
| 2018-01-17 | 2018-01-15 | 6.364 | 1,847,310 | -10,255 | 1.13% | 11,756,837 |
| 2018-01-16 | 2018-01-12 | 6.402 | 1,857,565 | +24,452 | 1.14% | 11,892,753 |
| 2018-01-15 | 2018-01-11 | 6.402 | 1,833,113 | +8,677 | 1.12% | 11,736,203 |
| 2018-01-12 | 2018-01-10 | 6.580 | 1,824,436 | +4,733 | 1.12% | 12,004,470 |
| 2018-01-11 | 2018-01-09 | 6.580 | 1,819,703 | -3,155 | 1.11% | 11,973,328 |
| 2018-01-10 | 2018-01-08 | 6.593 | 1,822,858 | +27,607 | 1.12% | 12,017,197 |
| 2018-01-09 | 2018-01-05 | 6.554 | 1,795,251 | -29,974 | 1.10% | 11,766,918 |
| 2018-01-08 | 2018-01-04 | 6.593 | 1,825,225 | +15,776 | 1.12% | 12,032,802 |
| 2018-01-04 | 2018-01-02 | 6.478 | 1,809,449 | +5,521 | 1.11% | 11,722,338 |
| 2018-01-03 | 2017-12-29 | 6.428 | 1,803,928 | +21,297 | 1.10% | 11,595,091 |
| 2018-01-02 | 2017-12-28 | 6.415 | 1,782,631 | -3,155 | 1.09% | 11,435,601 |
| 2017-12-29 | 2017-12-27 | 6.225 | 1,785,786 | -24,452 | 1.09% | 11,116,240 |
| 2017-12-28 | 2017-12-22 | 6.123 | 1,810,238 | +9,465 | 1.11% | 11,084,850 |
| 2017-12-27 | 2017-12-21 | 5.883 | 1,800,773 | +35,495 | 1.10% | 10,593,122 |
| 2017-12-22 | 2017-12-20 | 5.933 | 1,765,278 | -31,551 | 1.08% | 10,473,841 |
| 2017-12-21 | 2017-12-19 | 5.971 | 1,796,829 | +3,155 | 1.10% | 10,729,381 |
| 2017-12-20 | 2017-12-18 | 6.009 | 1,793,674 | +2,367 | 1.10% | 10,778,761 |
| 2017-12-19 | 2017-12-15 | 5.946 | 1,791,307 | +33,128 | 1.10% | 10,650,987 |
| 2017-12-18 | 2017-12-14 | 5.946 | 1,758,179 | -2,366 | 1.08% | 10,454,011 |
| 2017-12-15 | 2017-12-13 | 5.971 | 1,760,545 | -3,155 | 1.08% | 10,512,719 |
| 2017-12-14 | 2017-12-12 | 5.971 | 1,763,700 | +788 | 1.08% | 10,531,558 |
| 2017-12-13 | 2017-12-11 | 5.895 | 1,762,912 | +17,353 | 1.08% | 10,392,753 |
| 2017-12-12 | 2017-12-08 | 5.908 | 1,745,559 | -14,986 | 1.07% | 10,312,583 |
| 2017-12-11 | 2017-12-07 | 5.883 | 1,760,545 | -29,185 | 1.08% | 10,356,479 |
| 2017-12-08 | 2017-12-06 | 5.971 | 1,789,730 | -3,155 | 1.10% | 10,686,991 |
| 2017-12-07 | 2017-12-05 | 6.073 | 1,792,885 | +33,917 | 1.10% | 10,887,670 |
| 2017-12-05 | 2017-12-01 | 6.149 | 1,758,968 | +1,578 | 1.08% | 10,815,502 |
| 2017-12-04 | 2017-11-30 | 6.149 | 1,757,390 | +789 | 1.08% | 10,805,799 |
| 2017-12-01 | 2017-11-29 | 6.199 | 1,756,601 | +21,297 | 1.08% | 10,890,028 |
| 2017-11-30 | 2017-11-28 | 6.174 | 1,735,304 | -3,156 | 1.06% | 10,713,997 |
| 2017-11-29 | 2017-11-27 | 6.250 | 1,738,460 | +21,297 | 1.06% | 10,865,723 |
| 2017-11-28 | 2017-11-24 | 6.212 | 1,717,163 | -1,577 | 1.05% | 10,667,302 |
| 2017-11-27 | 2017-11-23 | 6.212 | 1,718,740 | +1,577 | 1.05% | 10,677,099 |
| 2017-11-24 | 2017-11-22 | 6.225 | 1,717,163 | +789 | 1.05% | 10,689,072 |
| 2017-11-23 | 2017-11-21 | 6.136 | 1,716,374 | -1,577 | 1.05% | 10,531,841 |
| 2017-11-22 | 2017-11-20 | 6.212 | 1,717,951 | -12,621 | 1.05% | 10,672,198 |
| 2017-11-21 | 2017-11-17 | 6.326 | 1,730,572 | +3,944 | 1.06% | 10,948,061 |
| 2017-11-20 | 2017-11-16 | 6.377 | 1,726,628 | -12,620 | 1.06% | 11,010,671 |
| 2017-11-17 | 2017-11-15 | 6.364 | 1,739,248 | +3,155 | 1.07% | 11,069,098 |
| 2017-11-16 | 2017-11-14 | 6.440 | 1,736,093 | -63,891 | 1.06% | 11,181,079 |
| 2017-11-15 | 2017-11-13 | 6.529 | 1,799,984 | -1,578 | 1.10% | 11,752,300 |
| 2017-11-14 | 2017-11-10 | 6.554 | 1,801,562 | -48,115 | 1.10% | 11,808,283 |
| 2017-11-10 | 2017-11-08 | 6.631 | 1,849,677 | -13,409 | 1.13% | 12,264,352 |
| 2017-11-09 | 2017-11-07 | 6.491 | 1,863,086 | +8,677 | 1.14% | 12,093,440 |
| 2017-11-08 | 2017-11-06 | 6.453 | 1,854,409 | -96,231 | 1.14% | 11,966,587 |
| 2017-11-07 | 2017-11-03 | 6.656 | 1,950,640 | +95,442 | 1.19% | 12,983,250 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,855,198 | +14,987 | 1.14% | 11,948,159 |
| 2017-11-03 | 2017-11-01 | 6.352 | 1,840,211 | +13,409 | 1.13% | 11,688,327 |
| 2017-11-02 | 2017-10-31 | 6.339 | 1,826,802 | -10,254 | 1.12% | 11,579,998 |
| 2017-11-01 | 2017-10-30 | 6.326 | 1,837,056 | -789 | 1.13% | 11,621,708 |
| 2017-10-31 | 2017-10-27 | 6.390 | 1,837,845 | -67,835 | 1.13% | 11,743,199 |
| 2017-10-30 | 2017-10-26 | 6.364 | 1,905,680 | -10,254 | 1.17% | 12,128,321 |
| 2017-10-27 | 2017-10-25 | 6.402 | 1,915,934 | -789 | 1.17% | 12,266,451 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,916,723 | -3,155 | 1.17% | 12,247,202 |
| 2017-10-25 | 2017-10-23 | 6.466 | 1,919,878 | -11,043 | 1.18% | 12,413,402 |
| 2017-10-24 | 2017-10-20 | 6.402 | 1,930,921 | -28,395 | 1.18% | 12,362,403 |
| 2017-10-23 | 2017-10-19 | 6.390 | 1,959,316 | -20,509 | 1.20% | 12,519,357 |
| 2017-10-20 | 2017-10-18 | 6.529 | 1,979,825 | -28,395 | 1.21% | 12,926,503 |
| 2017-10-19 | 2017-10-17 | 6.580 | 2,008,220 | -4,733 | 1.23% | 13,213,737 |
| 2017-10-18 | 2017-10-16 | 6.529 | 2,012,953 | -19,720 | 1.23% | 13,142,799 |
| 2017-10-17 | 2017-10-13 | 6.504 | 2,032,673 | -10,254 | 1.24% | 13,220,013 |
| 2017-10-16 | 2017-10-12 | 6.542 | 2,042,927 | +7,888 | 1.25% | 13,364,403 |
| 2017-10-13 | 2017-10-11 | 6.504 | 2,035,039 | -17,353 | 1.25% | 13,235,401 |
| 2017-10-12 | 2017-10-10 | 6.593 | 2,052,392 | +60,736 | 1.26% | 13,530,401 |
| 2017-10-11 | 2017-10-09 | 6.136 | 1,991,656 | -4,733 | 1.22% | 12,220,999 |
| 2017-10-10 | 2017-10-06 | 5.959 | 1,996,389 | +33,129 | 1.22% | 11,895,701 |
| 2017-10-09 | 2017-10-04 | 5.946 | 1,963,260 | +19,719 | 1.20% | 11,673,408 |
| 2017-10-06 | 2017-10-03 | 5.959 | 1,943,541 | +7,099 | 1.19% | 11,580,800 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,936,442 | +4,733 | 1.19% | 11,612,150 |
| 2017-09-29 | 2017-09-27 | 6.009 | 1,931,709 | +9,465 | 1.18% | 11,608,258 |
| 2017-09-28 | 2017-09-26 | 5.971 | 1,922,244 | -29,973 | 1.18% | 11,478,270 |
| 2017-09-27 | 2017-09-25 | 6.085 | 1,952,217 | -58,370 | 1.20% | 11,879,997 |
| 2017-09-26 | 2017-09-22 | 6.225 | 2,010,587 | +12,621 | 1.23% | 12,515,591 |
| 2017-09-25 | 2017-09-21 | 6.250 | 1,997,966 | +110,428 | 1.22% | 12,487,687 |
| 2017-09-22 | 2017-09-20 | 6.301 | 1,887,538 | +86,765 | 1.16% | 11,893,210 |
| 2017-09-21 | 2017-09-19 | 6.326 | 1,800,773 | +29,974 | 1.10% | 11,392,172 |
| 2017-09-20 | 2017-09-18 | 6.314 | 1,770,799 | +103,329 | 1.08% | 11,180,098 |
| 2017-09-19 | 2017-09-15 | 6.301 | 1,667,470 | +1,578 | 1.02% | 10,506,581 |
| 2017-09-18 | 2017-09-14 | 6.339 | 1,665,892 | +3,155 | 1.02% | 10,559,998 |
| 2017-09-15 | 2017-09-13 | 6.377 | 1,662,737 | +3,944 | 1.02% | 10,603,239 |
| 2017-09-14 | 2017-09-12 | 6.352 | 1,658,793 | +13,409 | 1.02% | 10,536,028 |
| 2017-09-13 | 2017-09-11 | 6.377 | 1,645,384 | -2,366 | 1.01% | 10,492,579 |
| 2017-09-12 | 2017-09-08 | 6.352 | 1,647,750 | +27,607 | 1.01% | 10,465,887 |
| 2017-09-11 | 2017-09-07 | 6.415 | 1,620,143 | -6,311 | 0.99% | 10,393,238 |
| 2017-09-08 | 2017-09-06 | 6.415 | 1,626,454 | -7,098 | 1.00% | 10,433,723 |
| 2017-09-07 | 2017-09-05 | 6.415 | 1,633,552 | -3,944 | 1.00% | 10,479,257 |
| 2017-09-06 | 2017-09-04 | 6.377 | 1,637,496 | +17,353 | 1.00% | 10,442,278 |
| 2017-09-05 | 2017-09-01 | 6.440 | 1,620,143 | +21,297 | 0.99% | 10,434,318 |
| 2017-09-04 | 2017-08-31 | 6.440 | 1,598,846 | -25,241 | 0.98% | 10,297,157 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,624,087 | +41,016 | 0.99% | 10,480,309 |
| 2017-08-31 | 2017-08-29 | 6.453 | 1,583,071 | +11,832 | 0.97% | 10,215,631 |
| 2017-08-30 | 2017-08-28 | 6.504 | 1,571,239 | -52,059 | 0.96% | 10,218,958 |
| 2017-08-29 | 2017-08-25 | 6.440 | 1,623,298 | +55,214 | 0.99% | 10,454,637 |
| 2017-08-28 | 2017-08-24 | 6.529 | 1,568,084 | -789 | 0.96% | 10,238,199 |
| 2017-08-25 | 2017-08-22 | 6.529 | 1,568,873 | -13,409 | 0.96% | 10,243,350 |
| 2017-08-24 | 2017-08-21 | 6.554 | 1,582,282 | +1,577 | 0.97% | 10,371,019 |
| 2017-08-22 | 2017-08-18 | 6.529 | 1,580,705 | -10,254 | 0.97% | 10,320,603 |
| 2017-08-21 | 2017-08-17 | 6.707 | 1,590,959 | +2,367 | 0.97% | 10,669,932 |
| 2017-08-18 | 2017-08-16 | 6.681 | 1,588,592 | -46,538 | 0.97% | 10,613,778 |
| 2017-08-16 | 2017-08-14 | 6.593 | 1,635,130 | +11,043 | 1.00% | 10,779,600 |
| 2017-08-15 | 2017-08-11 | 6.478 | 1,624,087 | +14,987 | 0.99% | 10,521,489 |
| 2017-08-14 | 2017-08-10 | 6.643 | 1,609,100 | -3,944 | 0.99% | 10,689,597 |
| 2017-08-11 | 2017-08-09 | 6.719 | 1,613,044 | +14,986 | 0.99% | 10,838,498 |
| 2017-08-10 | 2017-08-08 | 6.694 | 1,598,058 | +57,581 | 0.98% | 10,697,282 |
| 2017-08-09 | 2017-08-07 | 6.593 | 1,540,477 | -5,521 | 0.94% | 10,155,600 |
| 2017-08-08 | 2017-08-04 | 6.567 | 1,545,998 | -5,522 | 0.95% | 10,152,797 |
| 2017-08-07 | 2017-08-03 | 6.593 | 1,551,520 | -9,465 | 0.95% | 10,228,401 |
| 2017-08-04 | 2017-08-02 | 6.542 | 1,560,985 | -2,367 | 0.96% | 10,211,639 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,563,352 | -8,676 | 0.96% | 10,088,383 |
| 2017-08-02 | 2017-07-31 | 6.466 | 1,572,028 | -17,353 | 0.96% | 10,164,300 |
| 2017-08-01 | 2017-07-28 | 6.466 | 1,589,381 | +11,832 | 0.97% | 10,276,499 |
| 2017-07-31 | 2017-07-27 | 6.466 | 1,577,549 | -9,466 | 0.97% | 10,199,997 |
| 2017-07-28 | 2017-07-26 | 6.491 | 1,587,015 | +14,987 | 0.97% | 10,301,441 |
| 2017-07-27 | 2017-07-25 | 6.567 | 1,572,028 | +11,043 | 0.96% | 10,323,740 |
| 2017-07-26 | 2017-07-24 | 6.643 | 1,560,985 | +42,594 | 0.96% | 10,369,959 |
| 2017-07-25 | 2017-07-21 | 6.821 | 1,518,391 | +16,564 | 0.93% | 10,356,497 |
| 2017-07-24 | 2017-07-20 | 6.897 | 1,501,827 | +4,733 | 0.92% | 10,357,759 |
| 2017-07-21 | 2017-07-19 | 6.707 | 1,497,094 | +30,762 | 0.92% | 10,040,417 |
| 2017-07-20 | 2017-07-18 | 6.681 | 1,466,332 | +24,452 | 0.90% | 9,796,928 |
| 2017-07-19 | 2017-07-17 | 6.580 | 1,441,880 | +4,732 | 0.88% | 9,487,318 |
| 2017-07-18 | 2017-07-14 | 6.669 | 1,437,148 | +789 | 0.88% | 9,583,723 |
| 2017-07-17 | 2017-07-13 | 6.605 | 1,436,359 | +3,155 | 0.88% | 9,487,411 |
| 2017-07-14 | 2017-07-12 | 6.593 | 1,433,204 | +23,664 | 0.88% | 9,448,402 |
| 2017-07-13 | 2017-07-11 | 6.732 | 1,409,540 | +59,946 | 0.86% | 9,488,967 |
| 2017-07-12 | 2017-07-10 | 6.643 | 1,349,594 | -46,537 | 0.83% | 8,965,643 |
| 2017-07-11 | 2017-07-07 | 6.643 | 1,396,131 | +15,775 | 0.86% | 9,274,798 |
| 2017-07-10 | 2017-07-06 | 6.694 | 1,380,356 | +3,155 | 0.85% | 9,240,001 |
| 2017-07-07 | 2017-07-05 | 6.719 | 1,377,201 | -5,521 | 0.84% | 9,253,802 |
| 2017-07-06 | 2017-07-04 | 6.745 | 1,382,722 | -7,099 | 0.85% | 9,325,959 |
| 2017-07-05 | 2017-07-03 | 6.935 | 1,389,821 | +6,310 | 0.85% | 9,638,139 |
| 2017-07-04 | 2017-06-30 | 6.567 | 1,383,511 | +9,465 | 0.85% | 9,085,721 |
| 2017-07-03 | 2017-06-29 | 6.529 | 1,374,046 | +7,099 | 0.84% | 8,971,303 |
| 2017-06-30 | 2017-06-28 | 6.567 | 1,366,947 | +5,522 | 0.84% | 8,976,942 |
| 2017-06-29 | 2017-06-27 | 6.681 | 1,361,425 | -18,931 | 0.83% | 9,096,019 |
| 2017-06-28 | 2017-06-26 | 6.618 | 1,380,356 | -789 | 0.85% | 9,135,001 |
| 2017-06-27 | 2017-06-23 | 6.301 | 1,381,145 | +5,522 | 0.85% | 8,702,473 |
| 2017-06-26 | 2017-06-22 | 6.326 | 1,375,623 | +7,099 | 0.84% | 8,702,559 |
| 2017-06-23 | 2017-06-21 | 6.402 | 1,368,524 | +14,198 | 0.84% | 8,761,749 |
| 2017-06-22 | 2017-06-20 | 6.364 | 1,354,326 | +3,155 | 0.83% | 8,619,339 |
| 2017-06-21 | 2017-06-19 | 6.225 | 1,351,171 | +5,521 | 0.83% | 8,410,829 |
| 2017-06-20 | 2017-06-16 | 6.301 | 1,345,650 | +16,565 | 0.82% | 8,478,822 |
| 2017-06-19 | 2017-06-15 | 6.402 | 1,329,085 | -11,043 | 0.81% | 8,509,247 |
| 2017-06-16 | 2017-06-14 | 6.698 | 1,340,128 | +27,607 | 0.82% | 8,976,592 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,312,521 | +48,844 | 0.80% | 8,843,085 |
| 2017-06-14 | 2017-06-12 | 6.659 | 1,263,677 | +1,532 | 0.80% | 8,414,999 |
| 2017-06-13 | 2017-06-09 | 6.646 | 1,262,145 | -5,361 | 0.80% | 8,388,318 |
| 2017-06-12 | 2017-06-08 | 6.698 | 1,267,506 | -3,830 | 0.80% | 8,490,147 |
| 2017-06-09 | 2017-06-07 | 6.620 | 1,271,336 | +55,908 | 0.80% | 8,416,202 |
| 2017-06-08 | 2017-06-06 | 6.685 | 1,215,428 | +11,488 | 0.77% | 8,125,443 |
| 2017-06-07 | 2017-06-05 | 6.737 | 1,203,940 | -6,127 | 0.76% | 8,111,522 |
| 2017-06-06 | 2017-06-02 | 6.816 | 1,210,067 | -765 | 0.76% | 8,247,603 |
| 2017-06-05 | 2017-06-01 | 6.620 | 1,210,832 | +8,424 | 0.76% | 8,015,667 |
| 2017-06-02 | 2017-05-31 | 6.607 | 1,202,408 | -177,681 | 0.76% | 7,944,201 |
| 2017-06-01 | 2017-05-29 | 6.764 | 1,380,089 | +25,274 | 0.87% | 9,334,363 |
| 2017-05-31 | 2017-05-26 | 6.868 | 1,354,815 | +3,829 | 0.85% | 9,304,940 |
| 2017-05-29 | 2017-05-25 | 6.790 | 1,350,986 | +9,191 | 0.85% | 9,172,802 |
| 2017-05-26 | 2017-05-24 | 6.894 | 1,341,795 | +12,254 | 0.85% | 9,250,558 |
| 2017-05-23 | 2017-05-19 | 7.208 | 1,329,541 | -766 | 0.84% | 9,582,717 |
| 2017-05-22 | 2017-05-18 | 7.299 | 1,330,307 | -12,254 | 0.84% | 9,709,827 |
| 2017-05-19 | 2017-05-17 | 7.286 | 1,342,561 | -13,786 | 0.85% | 9,781,739 |
| 2017-05-18 | 2017-05-16 | 7.286 | 1,356,347 | -19,146 | 0.86% | 9,882,182 |
| 2017-05-17 | 2017-05-15 | 7.286 | 1,375,493 | +9,190 | 0.87% | 10,021,677 |
| 2017-05-15 | 2017-05-11 | 7.364 | 1,366,303 | -26,039 | 0.86% | 10,061,760 |
| 2017-05-12 | 2017-05-10 | 7.338 | 1,392,342 | +40,590 | 0.88% | 10,217,157 |
| 2017-05-11 | 2017-05-09 | 7.299 | 1,351,752 | +32,167 | 0.85% | 9,866,353 |
| 2017-05-10 | 2017-05-08 | 7.247 | 1,319,585 | -766 | 0.83% | 9,562,648 |
| 2017-05-09 | 2017-05-05 | 7.234 | 1,320,351 | -1,532 | 0.83% | 9,550,959 |
| 2017-05-08 | 2017-05-04 | 7.247 | 1,321,883 | -42,888 | 0.83% | 9,579,301 |
| 2017-05-04 | 2017-04-28 | 7.325 | 1,364,771 | +13,785 | 0.86% | 9,997,018 |
| 2017-05-02 | 2017-04-27 | 7.286 | 1,350,986 | +6,893 | 0.85% | 9,843,122 |
| 2017-04-28 | 2017-04-26 | 7.325 | 1,344,093 | +5,361 | 0.85% | 9,845,551 |
| 2017-04-27 | 2017-04-25 | 7.416 | 1,338,732 | -1,532 | 0.84% | 9,928,641 |
| 2017-04-26 | 2017-04-24 | 7.364 | 1,340,264 | -3,063 | 0.85% | 9,870,003 |
| 2017-04-25 | 2017-04-21 | 7.443 | 1,343,327 | -9,190 | 0.85% | 9,997,800 |
| 2017-04-24 | 2017-04-20 | 7.508 | 1,352,517 | +3,063 | 0.85% | 10,154,497 |
| 2017-04-21 | 2017-04-19 | 7.625 | 1,349,454 | -1,532 | 0.85% | 10,290,080 |
| 2017-04-20 | 2017-04-18 | 7.599 | 1,350,986 | +9,957 | 0.85% | 10,266,482 |
| 2017-04-19 | 2017-04-13 | 8.004 | 1,341,029 | -29,869 | 0.85% | 10,733,626 |
| 2017-04-18 | 2017-04-12 | 8.095 | 1,370,898 | -17,615 | 0.86% | 11,097,998 |
| 2017-04-13 | 2017-04-11 | 7.273 | 1,388,513 | +14,551 | 0.88% | 10,098,409 |
| 2017-04-12 | 2017-04-10 | 7.247 | 1,373,962 | -110,284 | 0.87% | 9,956,703 |
| 2017-04-11 | 2017-04-07 | 7.286 | 1,484,246 | +6,510 | 0.94% | 10,814,039 |
| 2017-04-10 | 2017-04-06 | 7.377 | 1,477,736 | +766 | 0.93% | 10,901,672 |
| 2017-04-07 | 2017-04-05 | 7.443 | 1,476,970 | +5,361 | 0.93% | 10,992,446 |
| 2017-04-06 | 2017-04-03 | 7.377 | 1,471,609 | +8,424 | 0.93% | 10,856,472 |
| 2017-04-05 | 2017-03-31 | 7.416 | 1,463,185 | -39,059 | 0.92% | 10,851,641 |
| 2017-04-03 | 2017-03-30 | 7.390 | 1,502,244 | -12,254 | 0.95% | 11,102,090 |
| 2017-03-31 | 2017-03-29 | 7.560 | 1,514,498 | -1,532 | 0.96% | 11,449,726 |
| 2017-03-30 | 2017-03-28 | 7.586 | 1,516,030 | -765 | 0.96% | 11,500,898 |
| 2017-03-29 | 2017-03-27 | 7.443 | 1,516,795 | -766 | 0.96% | 11,288,847 |
| 2017-03-28 | 2017-03-24 | 7.821 | 1,517,561 | -16,083 | 0.96% | 11,869,182 |
| 2017-03-27 | 2017-03-23 | 7.808 | 1,533,644 | +6,126 | 0.97% | 11,974,946 |
| 2017-03-24 | 2017-03-22 | 7.847 | 1,527,518 | +32,933 | 0.96% | 11,986,948 |
| 2017-03-23 | 2017-03-21 | 7.900 | 1,494,585 | +8,424 | 0.94% | 11,806,572 |
| 2017-03-22 | 2017-03-20 | 7.952 | 1,486,161 | -10,722 | 0.94% | 11,817,646 |
| 2017-03-21 | 2017-03-17 | 7.952 | 1,496,883 | +4,595 | 0.94% | 11,902,905 |
| 2017-03-20 | 2017-03-16 | 8.239 | 1,492,288 | -16,849 | 0.94% | 12,295,037 |
| 2017-03-17 | 2017-03-15 | 7.913 | 1,509,137 | -5,361 | 0.95% | 11,941,232 |
| 2017-03-16 | 2017-03-14 | 7.756 | 1,514,498 | +45,186 | 0.96% | 11,746,351 |
| 2017-03-15 | 2017-03-13 | 8.278 | 1,469,312 | +6,893 | 0.93% | 12,163,291 |
| 2017-03-14 | 2017-03-10 | 7.965 | 1,462,419 | +65,864 | 0.92% | 11,647,950 |
| 2017-03-13 | 2017-03-09 | 8.187 | 1,396,555 | -6,892 | 0.88% | 11,433,348 |
| 2017-03-10 | 2017-03-08 | 8.330 | 1,403,447 | -32,933 | 0.89% | 11,691,346 |
| 2017-03-09 | 2017-03-07 | 7.926 | 1,436,380 | -21,444 | 0.91% | 11,384,288 |
| 2017-03-08 | 2017-03-06 | 7.573 | 1,457,824 | +766 | 0.92% | 11,040,301 |
| 2017-03-07 | 2017-03-03 | 7.521 | 1,457,058 | -35,996 | 0.92% | 10,958,400 |
| 2017-03-06 | 2017-03-02 | 7.508 | 1,493,054 | -9,190 | 0.94% | 11,209,628 |
| 2017-03-03 | 2017-03-01 | 7.403 | 1,502,244 | +37,527 | 0.95% | 11,121,705 |
| 2017-03-02 | 2017-02-28 | 7.194 | 1,464,717 | -5,361 | 0.92% | 10,537,878 |
| 2017-03-01 | 2017-02-27 | 7.260 | 1,470,078 | -15,317 | 0.93% | 10,672,422 |
| 2017-02-28 | 2017-02-24 | 6.737 | 1,485,395 | +13,786 | 0.94% | 10,007,820 |
| 2017-02-27 | 2017-02-23 | 6.672 | 1,471,609 | -6,127 | 0.93% | 9,818,862 |
| 2017-02-24 | 2017-02-22 | 6.607 | 1,477,736 | -7,659 | 0.93% | 9,763,268 |
| 2017-02-23 | 2017-02-21 | 6.516 | 1,485,395 | +5,361 | 0.94% | 9,678,105 |
| 2017-02-22 | 2017-02-20 | 6.646 | 1,480,034 | -37,527 | 0.93% | 9,836,425 |
| 2017-02-21 | 2017-02-17 | 6.398 | 1,517,561 | +16,083 | 0.96% | 9,709,348 |
| 2017-02-20 | 2017-02-16 | 6.333 | 1,501,478 | +54,376 | 0.95% | 9,508,424 |
| 2017-02-17 | 2017-02-15 | 6.006 | 1,447,102 | +26,806 | 0.91% | 8,691,702 |
| 2017-02-16 | 2017-02-14 | 5.993 | 1,420,296 | -3,830 | 0.90% | 8,512,152 |
| 2017-02-15 | 2017-02-13 | 6.150 | 1,424,126 | -2,297 | 0.90% | 8,758,246 |
| 2017-02-14 | 2017-02-10 | 6.163 | 1,426,423 | +14,551 | 0.90% | 8,790,998 |
| 2017-02-13 | 2017-02-09 | 6.163 | 1,411,872 | -12,254 | 0.89% | 8,701,320 |
| 2017-02-10 | 2017-02-08 | 6.163 | 1,424,126 | +6,127 | 0.90% | 8,776,841 |
| 2017-02-09 | 2017-02-07 | 6.072 | 1,417,999 | -766 | 0.89% | 8,609,476 |
| 2017-02-08 | 2017-02-06 | 6.176 | 1,418,765 | -9,190 | 0.89% | 8,762,327 |
| 2017-02-07 | 2017-02-03 | 5.967 | 1,427,955 | +7,659 | 0.90% | 8,520,764 |
| 2017-02-06 | 2017-02-02 | 5.850 | 1,420,296 | +30,634 | 0.90% | 8,308,157 |
| 2017-02-03 | 2017-02-01 | 5.706 | 1,389,662 | +766 | 0.88% | 7,929,366 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,388,896 | +1,532 | 0.88% | 7,979,400 |
| 2017-02-01 | 2017-01-25 | 5.719 | 1,387,364 | +21,444 | 0.88% | 7,934,368 |
| 2017-01-26 | 2017-01-24 | 5.784 | 1,365,920 | +29,103 | 0.86% | 7,900,905 |
| 2017-01-25 | 2017-01-23 | 5.810 | 1,336,817 | -5,361 | 0.84% | 7,767,474 |
| 2017-01-20 | 2017-01-18 | 5.458 | 1,342,178 | -3,830 | 0.85% | 7,325,449 |
| 2017-01-19 | 2017-01-17 | 5.471 | 1,346,008 | +5,361 | 0.85% | 7,363,927 |
| 2017-01-18 | 2017-01-16 | 5.432 | 1,340,647 | -3,829 | 0.85% | 7,282,083 |
| 2017-01-17 | 2017-01-13 | 5.445 | 1,344,476 | -3,063 | 0.85% | 7,320,436 |
| 2017-01-16 | 2017-01-12 | 5.445 | 1,347,539 | +9,956 | 0.85% | 7,337,113 |
| 2017-01-12 | 2017-01-10 | 5.471 | 1,337,583 | +45,952 | 0.84% | 7,317,835 |
| 2017-01-11 | 2017-01-09 | 5.471 | 1,291,631 | -9,956 | 0.81% | 7,066,434 |
| 2017-01-10 | 2017-01-06 | 5.484 | 1,301,587 | +5,361 | 0.82% | 7,137,898 |
| 2017-01-09 | 2017-01-05 | 5.523 | 1,296,226 | +1,531 | 0.82% | 7,159,273 |
| 2017-01-06 | 2017-01-04 | 5.458 | 1,294,695 | +3,830 | 0.82% | 7,066,292 |
| 2017-01-05 | 2017-01-03 | 5.471 | 1,290,865 | +2,297 | 0.81% | 7,062,243 |
| 2017-01-04 | 2016-12-30 | 5.497 | 1,288,568 | +7,659 | 0.81% | 7,083,327 |
| 2017-01-03 | 2016-12-29 | 5.484 | 1,280,909 | -1,532 | 0.81% | 7,024,500 |
| 2016-12-30 | 2016-12-28 | 5.510 | 1,282,441 | -3,829 | 0.81% | 7,066,391 |
| 2016-12-29 | 2016-12-23 | 5.445 | 1,286,270 | -6,127 | 0.81% | 7,003,514 |
| 2016-12-28 | 2016-12-22 | 5.471 | 1,292,397 | -2,298 | 0.82% | 7,070,625 |
| 2016-12-22 | 2016-12-20 | 5.445 | 1,294,695 | -8,424 | 0.82% | 7,049,387 |
| 2016-12-21 | 2016-12-19 | 5.419 | 1,303,119 | +3,063 | 0.82% | 7,061,224 |
| 2016-12-20 | 2016-12-16 | 5.471 | 1,300,056 | -1,531 | 0.82% | 7,112,527 |
| 2016-12-19 | 2016-12-15 | 5.380 | 1,301,587 | +1,531 | 0.82% | 7,001,938 |
| 2016-12-16 | 2016-12-14 | 5.432 | 1,300,056 | +766 | 0.82% | 7,061,602 |
| 2016-12-15 | 2016-12-13 | 5.471 | 1,299,290 | -766 | 0.82% | 7,108,336 |
| 2016-12-14 | 2016-12-12 | 5.458 | 1,300,056 | +7,659 | 0.82% | 7,095,552 |
| 2016-12-13 | 2016-12-09 | 5.536 | 1,292,397 | +3,829 | 0.82% | 7,155,000 |
| 2016-12-08 | 2016-12-06 | 5.588 | 1,288,568 | +3,064 | 0.81% | 7,201,102 |
| 2016-12-07 | 2016-12-05 | 5.615 | 1,285,504 | +766 | 0.81% | 7,217,549 |
| 2016-12-06 | 2016-12-02 | 5.732 | 1,284,738 | -1,532 | 0.81% | 7,364,223 |
| 2016-12-01 | 2016-11-29 | 5.615 | 1,286,270 | +13,785 | 0.81% | 7,221,849 |
| 2016-11-30 | 2016-11-28 | 5.667 | 1,272,485 | +3,830 | 0.80% | 7,210,913 |
| 2016-11-29 | 2016-11-25 | 5.628 | 1,268,655 | +20,678 | 0.80% | 7,139,514 |
| 2016-11-25 | 2016-11-23 | 5.706 | 1,247,977 | +16,083 | 0.79% | 7,120,916 |
| 2016-11-24 | 2016-11-22 | 5.654 | 1,231,894 | +766 | 0.78% | 6,964,807 |
| 2016-11-23 | 2016-11-21 | 5.667 | 1,231,128 | +13,786 | 0.78% | 6,976,551 |
| 2016-11-22 | 2016-11-18 | 5.667 | 1,217,342 | +1,531 | 0.77% | 6,898,428 |
| 2016-11-21 | 2016-11-17 | 5.588 | 1,215,811 | -3,063 | 0.77% | 6,794,503 |
| 2016-11-18 | 2016-11-16 | 5.562 | 1,218,874 | +13,786 | 0.77% | 6,779,790 |
| 2016-11-17 | 2016-11-15 | 5.654 | 1,205,088 | +15,317 | 0.76% | 6,813,253 |
| 2016-11-16 | 2016-11-14 | 5.654 | 1,189,771 | +5,361 | 0.75% | 6,726,654 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,184,410 | +5,361 | 0.75% | 6,758,205 |
| 2016-11-14 | 2016-11-10 | 5.784 | 1,179,049 | -5,361 | 0.74% | 6,819,985 |
| 2016-11-11 | 2016-11-09 | 5.693 | 1,184,410 | -3,829 | 0.75% | 6,742,740 |
| 2016-11-10 | 2016-11-08 | 5.771 | 1,188,239 | -3,064 | 0.75% | 6,857,628 |
| 2016-11-08 | 2016-11-04 | 6.006 | 1,191,303 | -2,297 | 0.75% | 7,155,301 |
| 2016-11-07 | 2016-11-03 | 5.719 | 1,193,600 | +2,297 | 0.75% | 6,826,227 |
| 2016-11-04 | 2016-11-02 | 5.771 | 1,191,303 | -16,849 | 0.75% | 6,875,311 |
| 2016-11-02 | 2016-10-31 | 5.915 | 1,208,152 | -3,829 | 0.76% | 7,146,076 |
| 2016-11-01 | 2016-10-28 | 5.863 | 1,211,981 | +3,063 | 0.76% | 7,105,424 |
| 2016-10-31 | 2016-10-27 | 5.902 | 1,208,918 | +2,298 | 0.76% | 7,134,821 |
| 2016-10-28 | 2016-10-26 | 5.954 | 1,206,620 | +5,361 | 0.76% | 7,184,279 |
| 2016-10-27 | 2016-10-25 | 5.941 | 1,201,259 | +9,190 | 0.76% | 7,136,674 |
| 2016-10-25 | 2016-10-20 | 6.098 | 1,192,069 | +1,532 | 0.75% | 7,268,857 |
| 2016-10-24 | 2016-10-19 | 6.085 | 1,190,537 | -766 | 0.75% | 7,243,970 |
| 2016-10-19 | 2016-10-17 | 6.059 | 1,191,303 | -4,595 | 0.75% | 7,217,521 |
| 2016-10-18 | 2016-10-14 | 6.072 | 1,195,898 | +4,595 | 0.75% | 7,260,975 |
| 2016-10-17 | 2016-10-13 | 6.085 | 1,191,303 | +1,532 | 0.75% | 7,248,631 |
| 2016-10-14 | 2016-10-12 | 6.176 | 1,189,771 | +766 | 0.75% | 7,348,054 |
| 2016-10-13 | 2016-10-11 | 6.189 | 1,189,005 | -766 | 0.75% | 7,358,848 |
| 2016-10-11 | 2016-10-06 | 6.307 | 1,189,771 | -1,532 | 0.75% | 7,503,404 |
| 2016-10-05 | 2016-10-03 | 6.215 | 1,191,303 | +3,064 | 0.75% | 7,404,181 |
| 2016-10-03 | 2016-09-29 | 6.202 | 1,188,239 | -1,532 | 0.75% | 7,369,622 |
| 2016-09-30 | 2016-09-28 | 6.150 | 1,189,771 | +766 | 0.75% | 7,316,984 |
| 2016-09-29 | 2016-09-27 | 6.137 | 1,189,005 | -7,659 | 0.75% | 7,296,748 |
| 2016-09-28 | 2016-09-26 | 6.006 | 1,196,664 | -1,532 | 0.75% | 7,187,500 |
| 2016-09-27 | 2016-09-23 | 6.137 | 1,198,196 | -766 | 0.76% | 7,353,152 |
| 2016-09-26 | 2016-09-22 | 6.163 | 1,198,962 | -3,829 | 0.76% | 7,389,163 |
| 2016-09-23 | 2016-09-21 | 6.267 | 1,202,791 | -3,063 | 0.76% | 7,538,401 |
| 2016-09-21 | 2016-09-19 | 6.163 | 1,205,854 | +5,361 | 0.76% | 7,431,638 |
| 2016-09-20 | 2016-09-15 | 6.176 | 1,200,493 | +2,297 | 0.76% | 7,414,273 |
| 2016-09-19 | 2016-09-14 | 6.150 | 1,198,196 | -10,722 | 0.76% | 7,368,797 |
| 2016-09-15 | 2016-09-13 | 6.098 | 1,208,918 | -766 | 0.76% | 7,371,596 |
| 2016-09-14 | 2016-09-12 | 6.124 | 1,209,684 | +19,147 | 0.76% | 7,407,857 |
| 2016-09-13 | 2016-09-09 | 6.346 | 1,190,537 | +13,020 | 0.75% | 7,554,870 |
| 2016-09-12 | 2016-09-08 | 6.163 | 1,177,517 | +33,698 | 0.74% | 7,256,998 |
| 2016-09-09 | 2016-09-07 | 6.189 | 1,143,819 | +5,361 | 0.72% | 7,079,188 |
| 2016-09-08 | 2016-09-06 | 6.346 | 1,138,458 | +12,254 | 0.72% | 7,224,389 |
| 2016-09-06 | 2016-09-02 | 5.889 | 1,126,204 | +24,507 | 0.71% | 6,631,953 |
| 2016-09-05 | 2016-09-01 | 5.928 | 1,101,697 | -1,531 | 0.69% | 6,530,792 |
| 2016-09-02 | 2016-08-31 | 5.902 | 1,103,228 | -766 | 0.70% | 6,511,058 |
| 2016-09-01 | 2016-08-30 | 5.902 | 1,103,994 | -7,659 | 0.70% | 6,515,578 |
| 2016-08-31 | 2016-08-29 | 5.810 | 1,111,653 | -3,063 | 0.70% | 6,459,175 |
| 2016-08-30 | 2016-08-26 | 5.889 | 1,114,716 | +4,595 | 0.70% | 6,564,303 |
| 2016-08-29 | 2016-08-25 | 5.850 | 1,110,121 | -3,830 | 0.70% | 6,493,759 |
| 2016-08-26 | 2016-08-24 | 5.745 | 1,113,951 | +65,099 | 0.70% | 6,399,803 |
| 2016-08-25 | 2016-08-23 | 5.850 | 1,048,852 | +4,595 | 0.66% | 6,135,360 |
| 2016-08-24 | 2016-08-22 | 5.993 | 1,044,257 | +4,595 | 0.66% | 6,258,466 |
| 2016-08-23 | 2016-08-19 | 6.072 | 1,039,662 | -19,912 | 0.66% | 6,312,377 |
| 2016-08-22 | 2016-08-18 | 6.085 | 1,059,574 | +17,615 | 0.67% | 6,447,109 |
| 2016-08-19 | 2016-08-17 | 5.967 | 1,041,959 | +11,488 | 0.66% | 6,217,484 |
| 2016-08-18 | 2016-08-16 | 6.045 | 1,030,471 | -3,830 | 0.65% | 6,229,664 |
| 2016-08-17 | 2016-08-15 | 6.111 | 1,034,301 | +16,084 | 0.65% | 6,320,343 |
| 2016-08-16 | 2016-08-12 | 6.098 | 1,018,217 | +9,190 | 0.64% | 6,208,763 |
| 2016-08-15 | 2016-08-11 | 5.967 | 1,009,027 | -8,425 | 0.64% | 6,020,975 |
| 2016-08-12 | 2016-08-10 | 5.810 | 1,017,452 | -2,297 | 0.64% | 5,911,828 |
| 2016-08-11 | 2016-08-09 | 5.850 | 1,019,749 | +3,063 | 0.64% | 5,965,119 |
| 2016-08-10 | 2016-08-08 | 5.863 | 1,016,686 | -766 | 0.64% | 5,960,477 |
| 2016-08-09 | 2016-08-05 | 5.758 | 1,017,452 | -3,829 | 0.64% | 5,858,688 |
| 2016-08-08 | 2016-08-04 | 5.641 | 1,021,281 | +39,059 | 0.64% | 5,760,721 |
| 2016-08-05 | 2016-08-03 | 5.680 | 982,222 | +14,552 | 0.62% | 5,578,876 |
| 2016-08-04 | 2016-08-01 | 5.719 | 967,670 | +4,595 | 0.61% | 5,534,128 |
| 2016-08-03 | 2016-07-29 | 5.693 | 963,075 | +12,254 | 0.61% | 5,482,699 |
| 2016-08-01 | 2016-07-28 | 5.745 | 950,821 | +22,976 | 0.60% | 5,462,598 |
| 2016-07-29 | 2016-07-27 | 5.732 | 927,845 | +766 | 0.59% | 5,318,483 |
| 2016-07-28 | 2016-07-26 | 5.719 | 927,079 | +1,531 | 0.58% | 5,301,987 |
| 2016-07-27 | 2016-07-25 | 5.732 | 925,548 | +766 | 0.58% | 5,305,316 |
| 2016-07-26 | 2016-07-22 | 5.719 | 924,782 | +6,893 | 0.58% | 5,288,851 |
| 2016-07-25 | 2016-07-21 | 5.810 | 917,889 | -1,532 | 0.58% | 5,333,324 |
| 2016-07-22 | 2016-07-20 | 5.797 | 919,421 | +6,127 | 0.58% | 5,330,221 |
| 2016-07-21 | 2016-07-19 | 5.745 | 913,294 | +13,786 | 0.58% | 5,247,001 |
| 2016-07-20 | 2016-07-18 | 5.588 | 899,508 | -766 | 0.57% | 5,026,858 |
| 2016-07-19 | 2016-07-15 | 5.588 | 900,274 | +3,063 | 0.57% | 5,031,139 |
| 2016-07-18 | 2016-07-14 | 5.536 | 897,211 | +4,595 | 0.57% | 4,967,161 |
| 2016-07-15 | 2016-07-13 | 5.549 | 892,616 | +4,596 | 0.56% | 4,953,377 |
| 2016-07-14 | 2016-07-12 | 5.588 | 888,020 | -3,064 | 0.56% | 4,962,658 |
| 2016-07-13 | 2016-07-11 | 5.510 | 891,084 | -3,063 | 0.56% | 4,909,971 |
| 2016-07-12 | 2016-07-08 | 5.497 | 894,147 | +5,361 | 0.56% | 4,915,173 |
| 2016-07-08 | 2016-07-06 | 5.497 | 888,786 | +2,297 | 0.56% | 4,885,704 |
| 2016-07-07 | 2016-07-05 | 5.615 | 886,489 | +7,659 | 0.56% | 4,977,252 |
| 2016-07-06 | 2016-07-04 | 5.680 | 878,830 | +3,829 | 0.55% | 4,991,625 |
| 2016-07-05 | 2016-06-30 | 5.680 | 875,001 | +2,298 | 0.55% | 4,969,877 |
| 2016-06-29 | 2016-06-27 | 5.471 | 872,703 | +3,063 | 0.55% | 4,774,505 |
| 2016-06-28 | 2016-06-24 | 5.484 | 869,640 | +6,127 | 0.55% | 4,769,102 |
| 2016-06-23 | 2016-06-21 | 5.562 | 863,513 | -766 | 0.54% | 4,803,152 |
| 2016-06-22 | 2016-06-20 | 5.549 | 864,279 | +2,298 | 0.55% | 4,796,127 |
| 2016-06-20 | 2016-06-16 | 5.419 | 861,981 | +5,361 | 0.54% | 4,670,825 |
| 2016-06-17 | 2016-06-15 | 5.458 | 856,620 | +1,532 | 0.54% | 4,675,331 |
| 2016-06-16 | 2016-06-14 | 5.419 | 855,088 | +7,658 | 0.54% | 4,633,474 |
| 2016-06-15 | 2016-06-13 | 5.471 | 847,430 | +10,723 | 0.53% | 4,636,238 |
| 2016-06-14 | 2016-06-10 | 5.549 | 836,707 | +10,722 | 0.53% | 4,643,123 |
| 2016-06-13 | 2016-06-08 | 6.031 | 825,985 | +2,297 | 0.52% | 4,981,503 |
| 2016-06-10 | 2016-06-07 | 6.058 | 823,688 | +60,879 | 0.52% | 4,989,926 |
| 2016-06-07 | 2016-06-03 | 6.058 | 762,809 | +7,395 | 0.50% | 4,621,120 |
| 2016-06-03 | 2016-06-01 | 6.099 | 755,414 | -10,353 | 0.49% | 4,606,966 |
| 2016-06-02 | 2016-05-31 | 6.180 | 765,767 | +1,479 | 0.50% | 4,732,234 |
| 2016-05-31 | 2016-05-27 | 5.990 | 764,288 | +5,177 | 0.50% | 4,578,405 |
| 2016-05-27 | 2016-05-25 | 5.950 | 759,111 | +5,916 | 0.50% | 4,516,597 |
| 2016-05-25 | 2016-05-23 | 5.788 | 753,195 | -2,219 | 0.49% | 4,359,178 |
| 2016-05-20 | 2016-05-18 | 5.815 | 755,414 | +5,177 | 0.49% | 4,392,451 |
| 2016-05-18 | 2016-05-16 | 5.815 | 750,237 | +1,479 | 0.49% | 4,362,348 |
| 2016-05-17 | 2016-05-13 | 5.815 | 748,758 | +8,874 | 0.49% | 4,353,748 |
| 2016-05-16 | 2016-05-12 | 5.909 | 739,884 | +3,697 | 0.48% | 4,372,184 |
| 2016-05-13 | 2016-05-11 | 6.031 | 736,187 | -8,134 | 0.48% | 4,439,933 |
| 2016-05-12 | 2016-05-10 | 5.923 | 744,321 | -5,177 | 0.49% | 4,408,469 |
| 2016-05-11 | 2016-05-09 | 5.936 | 749,498 | +4,437 | 0.49% | 4,449,266 |
| 2016-05-10 | 2016-05-06 | 6.031 | 745,061 | +3,698 | 0.49% | 4,493,452 |
| 2016-05-09 | 2016-05-05 | 6.139 | 741,363 | +2,218 | 0.48% | 4,551,349 |
| 2016-05-05 | 2016-05-03 | 6.220 | 739,145 | +740 | 0.48% | 4,597,703 |
| 2016-05-04 | 2016-04-29 | 6.423 | 738,405 | -7,395 | 0.48% | 4,742,874 |
| 2016-05-03 | 2016-04-28 | 6.423 | 745,800 | +739 | 0.49% | 4,790,374 |
| 2016-04-29 | 2016-04-27 | 6.288 | 745,061 | +13,312 | 0.49% | 4,684,877 |
| 2016-04-28 | 2016-04-26 | 6.220 | 731,749 | +7,395 | 0.48% | 4,551,697 |
| 2016-04-27 | 2016-04-25 | 6.342 | 724,354 | -4,437 | 0.47% | 4,593,853 |
| 2016-04-26 | 2016-04-22 | 6.342 | 728,791 | +23,664 | 0.48% | 4,621,993 |
| 2016-04-25 | 2016-04-21 | 6.342 | 705,127 | +21,446 | 0.46% | 4,471,915 |
| 2016-04-22 | 2016-04-20 | 6.261 | 683,681 | +2,219 | 0.45% | 4,280,435 |
| 2016-04-21 | 2016-04-19 | 6.301 | 681,462 | -1,480 | 0.45% | 4,294,187 |
| 2016-04-19 | 2016-04-15 | 6.220 | 682,942 | +2,959 | 0.45% | 4,248,103 |
| 2016-04-18 | 2016-04-14 | 6.328 | 679,983 | -18,488 | 0.44% | 4,303,257 |
| 2016-04-15 | 2016-04-13 | 6.261 | 698,471 | -4,437 | 0.46% | 4,373,033 |
| 2016-04-14 | 2016-04-12 | 6.139 | 702,908 | -3,698 | 0.46% | 4,315,268 |
| 2016-04-13 | 2016-04-11 | 6.139 | 706,606 | +12,572 | 0.46% | 4,337,970 |
| 2016-04-12 | 2016-04-08 | 6.004 | 694,034 | +13,311 | 0.45% | 4,166,939 |
| 2016-04-11 | 2016-04-07 | 5.882 | 680,723 | +31,060 | 0.44% | 4,004,175 |
| 2016-04-08 | 2016-04-06 | 6.017 | 649,663 | +2,218 | 0.42% | 3,909,323 |
| 2016-04-07 | 2016-04-05 | 6.058 | 647,445 | +14,051 | 0.42% | 3,922,241 |
| 2016-04-06 | 2016-04-01 | 6.288 | 633,394 | +5,177 | 0.41% | 3,982,725 |
| 2016-04-05 | 2016-03-31 | 6.383 | 628,217 | +7,395 | 0.41% | 4,009,637 |
| 2016-04-01 | 2016-03-30 | 6.328 | 620,822 | +18,488 | 0.41% | 3,928,858 |
| 2016-03-31 | 2016-03-29 | 6.342 | 602,334 | +2,958 | 0.39% | 3,820,002 |
| 2016-03-30 | 2016-03-24 | 6.437 | 599,376 | -3,698 | 0.39% | 3,857,978 |
| 2016-03-29 | 2016-03-23 | 6.464 | 603,074 | +7,395 | 0.39% | 3,898,090 |
| 2016-03-24 | 2016-03-22 | 6.558 | 595,679 | +8,874 | 0.39% | 3,906,676 |
| 2016-03-23 | 2016-03-21 | 6.626 | 586,805 | +11,833 | 0.38% | 3,888,152 |
| 2016-03-22 | 2016-03-18 | 6.748 | 574,972 | +20,706 | 0.38% | 3,879,722 |
| 2016-03-18 | 2016-03-16 | 6.558 | 554,266 | +28,102 | 0.36% | 3,635,075 |
| 2016-03-17 | 2016-03-15 | 6.558 | 526,164 | +739 | 0.34% | 3,450,772 |
| 2016-03-16 | 2016-03-14 | 6.653 | 525,425 | +8,874 | 0.34% | 3,495,660 |
| 2016-03-15 | 2016-03-11 | 6.504 | 516,551 | +740 | 0.34% | 3,359,786 |
| 2016-03-14 | 2016-03-10 | 6.423 | 515,811 | +14,790 | 0.34% | 3,313,123 |
| 2016-03-11 | 2016-03-09 | 6.450 | 501,021 | +8,874 | 0.33% | 3,231,675 |
| 2016-03-10 | 2016-03-08 | 6.477 | 492,147 | +740 | 0.32% | 3,187,746 |
| 2016-03-09 | 2016-03-07 | 6.653 | 491,407 | +739 | 0.32% | 3,269,338 |
| 2016-03-08 | 2016-03-04 | 6.612 | 490,668 | +26,623 | 0.32% | 3,244,517 |
| 2016-03-04 | 2016-03-02 | 6.748 | 464,045 | +1,479 | 0.30% | 3,131,223 |
| 2016-03-03 | 2016-03-01 | 6.545 | 462,566 | -1,479 | 0.30% | 3,027,419 |
| 2016-03-02 | 2016-02-29 | 6.491 | 464,045 | -19,228 | 0.30% | 3,011,998 |
| 2016-02-26 | 2016-02-24 | 6.612 | 483,273 | +6,656 | 0.32% | 3,195,617 |
| 2016-02-25 | 2016-02-23 | 6.734 | 476,617 | +8,135 | 0.31% | 3,209,610 |
| 2016-02-23 | 2016-02-19 | 6.788 | 468,482 | -1,479 | 0.31% | 3,180,168 |
| 2016-02-19 | 2016-02-17 | 6.545 | 469,961 | -2,958 | 0.31% | 3,075,818 |
| 2016-02-18 | 2016-02-16 | 6.680 | 472,919 | -4,438 | 0.31% | 3,159,127 |
| 2016-02-17 | 2016-02-15 | 6.423 | 477,357 | -8,874 | 0.31% | 3,066,128 |
| 2016-02-16 | 2016-02-12 | 6.207 | 486,231 | +4,437 | 0.32% | 3,017,927 |
| 2016-02-15 | 2016-02-11 | 6.356 | 481,794 | +39,195 | 0.31% | 3,062,053 |
| 2016-02-12 | 2016-02-05 | 6.518 | 442,599 | +739 | 0.29% | 2,884,768 |
| 2016-02-05 | 2016-02-03 | 6.356 | 441,860 | +5,916 | 0.29% | 2,808,251 |
| 2016-02-04 | 2016-02-02 | 6.531 | 435,944 | +8,874 | 0.28% | 2,847,287 |
| 2016-02-03 | 2016-02-01 | 6.545 | 427,070 | +4,438 | 0.28% | 2,795,103 |
| 2016-02-02 | 2016-01-29 | 6.572 | 422,632 | +5,176 | 0.28% | 2,777,487 |
| 2016-02-01 | 2016-01-28 | 6.356 | 417,456 | +4,437 | 0.27% | 2,653,151 |
| 2016-01-29 | 2016-01-27 | 6.423 | 413,019 | +10,353 | 0.27% | 2,652,877 |
| 2016-01-28 | 2016-01-26 | 6.356 | 402,666 | +11,093 | 0.26% | 2,559,153 |
| 2016-01-27 | 2016-01-25 | 6.491 | 391,573 | +740 | 0.26% | 2,541,601 |
| 2016-01-26 | 2016-01-22 | 6.491 | 390,833 | +739 | 0.26% | 2,536,798 |
| 2016-01-25 | 2016-01-21 | 6.315 | 390,094 | +19,228 | 0.25% | 2,463,426 |
| 2016-01-22 | 2016-01-20 | 6.491 | 370,866 | +14,050 | 0.24% | 2,407,197 |
| 2016-01-21 | 2016-01-19 | 6.856 | 356,816 | +7,395 | 0.23% | 2,446,277 |
| 2016-01-20 | 2016-01-18 | 6.653 | 349,421 | +13,312 | 0.23% | 2,324,703 |
| 2016-01-19 | 2016-01-15 | 6.856 | 336,109 | +5,176 | 0.22% | 2,304,313 |
| 2016-01-18 | 2016-01-14 | 6.964 | 330,933 | -1,479 | 0.22% | 2,304,627 |
| 2016-01-15 | 2016-01-13 | 6.951 | 332,412 | +740 | 0.22% | 2,310,432 |
| 2016-01-14 | 2016-01-12 | 6.978 | 331,672 | +5,176 | 0.22% | 2,314,259 |
| 2016-01-13 | 2016-01-11 | 6.923 | 326,496 | +23,665 | 0.21% | 2,260,483 |
| 2016-01-12 | 2016-01-08 | 7.316 | 302,831 | +2,958 | 0.20% | 2,215,394 |
| 2016-01-11 | 2016-01-07 | 7.275 | 299,873 | +11,093 | 0.20% | 2,181,589 |
| 2016-01-08 | 2016-01-06 | 7.559 | 288,780 | +8,134 | 0.19% | 2,182,892 |
| 2016-01-07 | 2016-01-05 | 7.586 | 280,646 | +3,698 | 0.18% | 2,128,997 |
| 2016-01-06 | 2016-01-04 | 7.627 | 276,948 | +9,614 | 0.18% | 2,112,179 |
| 2016-01-05 | 2015-12-31 | 7.911 | 267,334 | +739 | 0.17% | 2,114,772 |
| 2016-01-04 | 2015-12-29 | 7.627 | 266,595 | +4,437 | 0.17% | 2,033,221 |
| 2015-12-29 | 2015-12-24 | 7.748 | 262,158 | +5,916 | 0.17% | 2,031,286 |
| 2015-12-23 | 2015-12-21 | 7.843 | 256,242 | +5,916 | 0.17% | 2,009,702 |
| 2015-12-22 | 2015-12-18 | 7.762 | 250,326 | +740 | 0.16% | 1,942,993 |
| 2015-12-21 | 2015-12-17 | 7.884 | 249,586 | +739 | 0.16% | 1,967,624 |
| 2015-12-17 | 2015-12-15 | 7.870 | 248,847 | -739 | 0.16% | 1,958,433 |
| 2015-12-15 | 2015-12-11 | 7.829 | 249,586 | +16,269 | 0.16% | 1,954,124 |
| 2015-12-14 | 2015-12-10 | 7.640 | 233,317 | +6,656 | 0.15% | 1,782,577 |
| 2015-12-11 | 2015-12-09 | 7.573 | 226,661 | +27,362 | 0.15% | 1,716,399 |
| 2015-12-10 | 2015-12-08 | 7.708 | 199,299 | +11,832 | 0.13% | 1,536,149 |
| 2015-12-09 | 2015-12-07 | 7.911 | 187,467 | +6,656 | 0.12% | 1,482,976 |
| 2015-12-08 | 2015-12-04 | 7.938 | 180,811 | +13,311 | 0.12% | 1,435,213 |
| 2015-12-07 | 2015-12-03 | 8.005 | 167,500 | +2,958 | 0.11% | 1,340,880 |
| 2015-12-04 | 2015-12-02 | 8.073 | 164,542 | +740 | 0.11% | 1,328,325 |
| 2015-12-02 | 2015-11-30 | 8.073 | 163,802 | +2,218 | 0.11% | 1,322,352 |
| 2015-12-01 | 2015-11-27 | 8.046 | 161,584 | +8,874 | 0.11% | 1,300,076 |
| 2015-11-27 | 2015-11-25 | 8.370 | 152,710 | -1,479 | 0.10% | 1,278,237 |
| 2015-11-26 | 2015-11-24 | 8.181 | 154,189 | -1,479 | 0.10% | 1,261,427 |
| 2015-11-25 | 2015-11-23 | 7.965 | 155,668 | +4,437 | 0.10% | 1,239,847 |
| 2015-11-24 | 2015-11-20 | 8.154 | 151,231 | -739 | 0.10% | 1,233,138 |
| 2015-11-20 | 2015-11-18 | 7.857 | 151,970 | -740 | 0.10% | 1,193,953 |
| 2015-11-19 | 2015-11-17 | 7.681 | 152,710 | +8,874 | 0.10% | 1,172,922 |
| 2015-11-18 | 2015-11-16 | 7.478 | 143,836 | +740 | 0.09% | 1,075,588 |
| 2015-11-17 | 2015-11-13 | 7.654 | 143,096 | +2,219 | 0.09% | 1,095,210 |
| 2015-11-12 | 2015-11-10 | 7.545 | 140,877 | -4,438 | 0.09% | 1,062,986 |
| 2015-11-10 | 2015-11-06 | 7.911 | 145,315 | -739 | 0.09% | 1,149,528 |
| 2015-11-06 | 2015-11-04 | 7.505 | 146,054 | +13,311 | 0.10% | 1,096,124 |
| 2015-11-05 | 2015-11-03 | 7.370 | 132,743 | -6,655 | 0.09% | 978,276 |
| 2015-11-04 | 2015-11-02 | 7.289 | 139,398 | +2,958 | 0.09% | 1,016,012 |
| 2015-11-02 | 2015-10-29 | 7.099 | 136,440 | +3,697 | 0.09% | 968,622 |
| 2015-10-29 | 2015-10-27 | 6.856 | 132,743 | +36,236 | 0.09% | 910,066 |
| 2015-10-28 | 2015-10-26 | 6.883 | 96,507 | -3,697 | 0.06% | 664,248 |
| 2015-10-27 | 2015-10-23 | 6.964 | 100,204 | -7,395 | 0.07% | 697,824 |
| 2015-10-22 | 2015-10-19 | 7.018 | 107,599 | +2,218 | 0.07% | 755,143 |
| 2015-10-19 | 2015-10-15 | 7.032 | 105,381 | -739 | 0.07% | 741,001 |
| 2015-10-14 | 2015-10-12 | 7.032 | 106,120 | -3,698 | 0.07% | 746,198 |
| 2015-10-13 | 2015-10-09 | 6.964 | 109,818 | +740 | 0.07% | 764,776 |
| 2015-10-12 | 2015-10-08 | 6.964 | 109,078 | +4,437 | 0.07% | 759,622 |
| 2015-10-09 | 2015-10-07 | 7.018 | 104,641 | +5,916 | 0.07% | 734,383 |
| 2015-10-08 | 2015-10-06 | 6.856 | 98,725 | -1,479 | 0.06% | 676,844 |
| 2015-10-07 | 2015-10-05 | 6.923 | 100,204 | -84,305 | 0.07% | 693,759 |
| 2015-10-06 | 2015-10-02 | 6.815 | 184,509 | +18,488 | 0.12% | 1,257,481 |
| 2015-10-05 | 2015-09-30 | 6.802 | 166,021 | +53,245 | 0.11% | 1,129,235 |
| 2015-10-02 | 2015-09-29 | 6.572 | 112,776 | +7,395 | 0.07% | 741,150 |
| 2015-09-30 | 2015-09-25 | 6.802 | 105,381 | +3,698 | 0.07% | 716,776 |
| 2015-09-25 | 2015-09-23 | 6.775 | 101,683 | -7,395 | 0.07% | 688,873 |
| 2015-09-24 | 2015-09-22 | 7.005 | 109,078 | +11,832 | 0.07% | 764,047 |
| 2015-09-22 | 2015-09-18 | 6.626 | 97,246 | -1,479 | 0.06% | 644,349 |
| 2015-09-21 | 2015-09-17 | 6.585 | 98,725 | -1,479 | 0.06% | 650,144 |
| 2015-09-18 | 2015-09-16 | 6.531 | 100,204 | -8,874 | 0.07% | 654,464 |
| 2015-09-17 | 2015-09-15 | 6.410 | 109,078 | +5,546 | 0.07% | 699,148 |
| 2015-09-16 | 2015-09-14 | 6.491 | 103,532 | -2,588 | 0.07% | 672,000 |
| 2015-09-15 | 2015-09-11 | 6.531 | 106,120 | +2,218 | 0.07% | 693,103 |
| 2015-09-14 | 2015-09-10 | 6.572 | 103,902 | -1,479 | 0.07% | 682,832 |
| 2015-09-10 | 2015-09-08 | 6.356 | 105,381 | +30,690 | 0.07% | 669,751 |
| 2015-09-08 | 2015-09-04 | 6.410 | 74,691 | +740 | 0.07% | 478,740 |
| 2015-09-07 | 2015-09-02 | 6.356 | 73,951 | +2,958 | 0.07% | 469,997 |
| 2015-09-04 | 2015-09-01 | 6.504 | 70,993 | +739 | 0.07% | 461,758 |
| 2015-09-02 | 2015-08-31 | 6.680 | 70,254 | -1,479 | 0.07% | 469,301 |
| 2015-09-01 | 2015-08-28 | 6.612 | 71,733 | +2,219 | 0.07% | 474,331 |
| 2015-08-31 | 2015-08-27 | 6.842 | 69,514 | -10,354 | 0.07% | 475,638 |
| 2015-08-28 | 2015-08-26 | 6.518 | 79,868 | -1,479 | 0.08% | 520,563 |
| 2015-08-27 | 2015-08-25 | 6.423 | 81,347 | +10,354 | 0.08% | 522,503 |
| 2015-08-26 | 2015-08-24 | 6.464 | 70,993 | +2,218 | 0.07% | 458,878 |
| 2015-08-25 | 2015-08-21 | 7.018 | 68,775 | -739 | 0.07% | 482,671 |
| 2015-08-24 | 2015-08-20 | 7.032 | 69,514 | +3,697 | 0.07% | 488,798 |
| 2015-08-21 | 2015-08-19 | 7.005 | 65,817 | +4,437 | 0.06% | 461,022 |
| 2015-08-20 | 2015-08-18 | 7.126 | 61,380 | +14,791 | 0.06% | 437,412 |
| 2015-08-19 | 2015-08-17 | 7.383 | 46,589 | -1,479 | 0.05% | 343,977 |
| 2015-08-13 | 2015-08-11 | 7.748 | 48,068 | +2,218 | 0.05% | 372,447 |
| 2015-08-11 | 2015-08-07 | 7.789 | 45,850 | -4,437 | 0.04% | 357,121 |
| 2015-08-10 | 2015-08-06 | 7.654 | 50,287 | +2,219 | 0.05% | 384,880 |
| 2015-07-31 | 2015-07-29 | 7.911 | 48,068 | +3,697 | 0.05% | 380,247 |
| 2015-07-30 | 2015-07-28 | 7.464 | 44,371 | +740 | 0.04% | 331,201 |
| 2015-07-29 | 2015-07-27 | 7.478 | 43,631 | -59,161 | 0.04% | 326,267 |
| 2015-07-28 | 2015-07-24 | 8.140 | 102,792 | -740 | 0.10% | 836,776 |
| 2015-07-23 | 2015-07-21 | 8.370 | 103,532 | +1,479 | 0.10% | 866,600 |
| 2015-07-22 | 2015-07-20 | 8.249 | 102,053 | -18,488 | 0.10% | 841,800 |
| 2015-07-21 | 2015-07-17 | 8.235 | 120,541 | -2,958 | 0.12% | 992,671 |
| 2015-07-20 | 2015-07-16 | 8.140 | 123,499 | -14,790 | 0.12% | 1,005,341 |
| 2015-07-17 | 2015-07-15 | 7.924 | 138,289 | -1,479 | 0.14% | 1,095,819 |
| 2015-07-16 | 2015-07-14 | 8.397 | 139,768 | -4,437 | 0.14% | 1,173,688 |
| 2015-07-15 | 2015-07-13 | 8.438 | 144,205 | -19,228 | 0.14% | 1,216,797 |
| 2015-07-14 | 2015-07-10 | 8.249 | 163,433 | -5,176 | 0.16% | 1,348,103 |
| 2015-07-13 | 2015-07-09 | 7.329 | 168,609 | +48,808 | 0.17% | 1,235,758 |
| 2015-07-10 | 2015-07-08 | 6.072 | 119,801 | +36,236 | 0.12% | 727,378 |
| 2015-07-09 | 2015-07-07 | 6.572 | 83,565 | +6,656 | 0.08% | 549,179 |
| 2015-07-08 | 2015-07-06 | 7.370 | 76,909 | +13,311 | 0.08% | 566,796 |
| 2015-07-06 | 2015-07-02 | 9.263 | 63,598 | +2,218 | 0.06% | 589,098 |
| 2015-07-03 | 2015-06-30 | 9.601 | 61,380 | +4,437 | 0.06% | 589,303 |
| 2015-07-02 | 2015-06-29 | 9.276 | 56,943 | -5,916 | 0.06% | 528,224 |
| 2015-06-30 | 2015-06-26 | 9.601 | 62,859 | +2,958 | 0.06% | 603,503 |
| 2015-06-26 | 2015-06-24 | 9.844 | 59,901 | -739 | 0.06% | 589,683 |
| 2015-06-25 | 2015-06-23 | 9.817 | 60,640 | +2,218 | 0.06% | 595,318 |
| 2015-06-19 | 2015-06-17 | 10.020 | 58,422 | +740 | 0.06% | 585,394 |
| 2015-06-18 | 2015-06-16 | 10.223 | 57,682 | +2,218 | 0.06% | 589,679 |
| 2015-06-16 | 2015-06-12 | 22.177 | 55,464 | +3,698 | 0.05% | 1,230,019 |
| 2015-06-15 | 2015-06-11 | 21.268 | 51,766 | +17,866 | 0.05% | 1,100,977 |
| 2015-06-11 | 2015-06-09 | 20.897 | 33,900 | +484 | 0.05% | 708,397 |
| 2015-06-10 | 2015-06-08 | 21.557 | 33,416 | +484 | 0.05% | 720,363 |
| 2015-06-05 | 2015-06-03 | 23.044 | 32,932 | -2,905 | 0.05% | 758,890 |
| 2015-06-04 | 2015-06-02 | 23.168 | 35,837 | +9,201 | 0.05% | 830,273 |
| 2015-06-03 | 2015-06-01 | 23.375 | 26,636 | -1,937 | 0.04% | 622,604 |
| 2015-06-02 | 2015-05-29 | 23.622 | 28,573 | +2,906 | 0.04% | 674,960 |
| 2015-06-01 | 2015-05-28 | 23.209 | 25,667 | +2,421 | 0.04% | 595,714 |
| 2015-05-27 | 2015-05-22 | 22.714 | 23,246 | -968 | 0.03% | 528,004 |
| 2015-05-26 | 2015-05-21 | 23.911 | 24,214 | -485 | 0.04% | 578,991 |
| 2015-05-22 | 2015-05-20 | 24.407 | 24,699 | +1,453 | 0.04% | 602,828 |
| 2015-05-18 | 2015-05-14 | 21.475 | 23,246 | -484 | 0.03% | 499,204 |
| 2015-05-14 | 2015-05-12 | 19.720 | 23,730 | -484 | 0.04% | 467,948 |
| 2015-05-11 | 2015-05-07 | 18.914 | 24,214 | +2,421 | 0.04% | 457,993 |
| 2015-05-08 | 2015-05-06 | 19.389 | 21,793 | +2,906 | 0.03% | 422,551 |
| 2015-05-06 | 2015-05-04 | 19.720 | 18,887 | +968 | 0.03% | 372,446 |
| 2015-04-30 | 2015-04-28 | 19.802 | 17,919 | -484 | 0.03% | 354,837 |
| 2015-04-29 | 2015-04-27 | 19.967 | 18,403 | -969 | 0.03% | 367,461 |
| 2015-04-28 | 2015-04-24 | 20.009 | 19,372 | +485 | 0.03% | 387,610 |
| 2015-04-24 | 2015-04-22 | 20.091 | 18,887 | -1,937 | 0.03% | 379,465 |
| 2015-04-22 | 2015-04-20 | 19.265 | 20,824 | +3,390 | 0.03% | 401,183 |
| 2015-04-21 | 2015-04-17 | 19.740 | 17,434 | +968 | 0.03% | 344,153 |
| 2015-04-20 | 2015-04-16 | 19.410 | 16,466 | -2,906 | 0.02% | 319,604 |
| 2015-04-17 | 2015-04-15 | 18.522 | 19,372 | -968 | 0.03% | 358,809 |
| 2015-04-16 | 2015-04-14 | 18.956 | 20,340 | -1,453 | 0.03% | 385,558 |
| 2015-04-15 | 2015-04-13 | 20.339 | 21,793 | +3,874 | 0.03% | 443,251 |
| 2015-04-14 | 2015-04-10 | 17.469 | 17,919 | -484 | 0.03% | 313,026 |
| 2015-04-13 | 2015-04-09 | 15.487 | 18,403 | -2,421 | 0.03% | 285,001 |
| 2015-04-10 | 2015-04-08 | 14.186 | 20,824 | +13,075 | 0.03% | 295,405 |
| 2015-04-09 | 2015-04-02 | 13.401 | 7,749 | +485 | 0.01% | 103,845 |
| 2015-03-27 | 2015-03-25 | 13.195 | 7,264 | +2,421 | 0.01% | 95,846 |
| 2015-03-06 | 2015-03-04 | 12.327 | 4,843 | -1,453 | 0.01% | 59,702 |
| 2015-02-13 | 2015-02-11 | 12.307 | 6,296 | +1,937 | 0.01% | 77,483 |
| 2015-02-11 | 2015-02-09 | 12.183 | 4,359 | +485 | 0.01% | 53,105 |
| 2015-02-10 | 2015-02-06 | 12.265 | 3,874 | +1,937 | 0.01% | 47,516 |
| 2015-02-06 | 2015-02-04 | 12.740 | 1,937 | -3,390 | 0.00% | 24,678 |
| 2015-02-05 | 2015-02-03 | 13.959 | 5,327 | -484 | 0.01% | 74,358 |
| 2015-02-04 | 2015-02-02 | 14.227 | 5,811 | -969 | 0.01% | 82,674 |
| 2015-02-03 | 2015-01-30 | 14.041 | 6,780 | +1,937 | 0.01% | 95,200 |
| 2015-01-22 | 2015-01-20 | 12.802 | 4,843 | +969 | 0.01% | 62,002 |
| 2014-12-11 | 2014-12-09 | 12.265 | 3,874 | +2,421 | 0.01% | 47,516 |
| 2014-12-10 | 2014-12-08 | 12.389 | 1,453 | -2,906 | 0.00% | 18,002 |
| 2014-12-09 | 2014-12-05 | 12.596 | 4,359 | -4,358 | 0.01% | 54,905 |
| 2014-11-24 | 2014-11-20 | 12.947 | 8,717 | -484 | 0.01% | 112,858 |
| 2014-11-19 | 2014-11-17 | 12.100 | 9,201 | -969 | 0.01% | 111,334 |
| 2014-11-17 | 2014-11-13 | 12.389 | 10,170 | +1,937 | 0.02% | 125,999 |
| 2014-11-14 | 2014-11-12 | 12.059 | 8,233 | -2,421 | 0.01% | 99,281 |
| 2014-11-12 | 2014-11-10 | 11.605 | 10,654 | +968 | 0.02% | 123,636 |
| 2014-11-10 | 2014-11-06 | 11.047 | 9,686 | -968 | 0.01% | 107,003 |
| 2014-11-07 | 2014-11-05 | 11.109 | 10,654 | +968 | 0.02% | 118,356 |
| 2014-10-31 | 2014-10-29 | 10.366 | 9,686 | +969 | 0.01% | 100,403 |
| 2014-10-29 | 2014-10-27 | 10.304 | 8,717 | -7,749 | 0.01% | 89,818 |
| 2014-10-27 | 2014-10-23 | 10.304 | 16,466 | +969 | 0.02% | 169,662 |
| 2014-10-24 | 2014-10-22 | 10.448 | 15,497 | +1,453 | 0.02% | 161,918 |
| 2014-10-23 | 2014-10-21 | 10.531 | 14,044 | +968 | 0.02% | 147,896 |
| 2014-10-21 | 2014-10-17 | 10.510 | 13,076 | -2,421 | 0.02% | 137,432 |
| 2014-10-17 | 2014-10-15 | 10.283 | 15,497 | -1,453 | 0.02% | 159,358 |
| 2014-10-16 | 2014-10-14 | 10.283 | 16,950 | +484 | 0.03% | 174,299 |
| 2014-10-15 | 2014-10-13 | 10.490 | 16,466 | -3,390 | 0.02% | 172,722 |
| 2014-10-14 | 2014-10-10 | 10.655 | 19,856 | +2,422 | 0.03% | 211,562 |
| 2014-10-13 | 2014-10-09 | 10.799 | 17,434 | -7,265 | 0.03% | 188,276 |
| 2014-10-10 | 2014-10-08 | 10.758 | 24,699 | +8,718 | 0.04% | 265,713 |
| 2014-10-09 | 2014-10-07 | 10.531 | 15,981 | +968 | 0.02% | 168,295 |
| 2014-10-07 | 2014-10-03 | 10.283 | 15,013 | -9,686 | 0.02% | 154,381 |
| 2014-10-06 | 2014-09-30 | 10.015 | 24,699 | +10,655 | 0.04% | 247,353 |
| 2014-09-30 | 2014-09-26 | 10.841 | 14,044 | -9,202 | 0.02% | 152,246 |
| 2014-09-29 | 2014-09-25 | 10.985 | 23,246 | -3,874 | 0.03% | 255,362 |
| 2014-09-26 | 2014-09-24 | 11.378 | 27,120 | +9,201 | 0.04% | 308,559 |
| 2014-09-24 | 2014-09-22 | 10.655 | 17,919 | -4,843 | 0.03% | 190,924 |
| 2014-09-19 | 2014-09-17 | 10.572 | 22,762 | +1,938 | 0.03% | 240,645 |
| 2014-09-12 | 2014-09-10 | 10.572 | 20,824 | -2,906 | 0.03% | 220,156 |
| 2014-09-11 | 2014-09-08 | 10.737 | 23,730 | +484 | 0.04% | 254,799 |
| 2014-09-10 | 2014-09-05 | 10.428 | 23,246 | +7,265 | 0.03% | 242,402 |
| 2014-09-05 | 2014-09-03 | 9.870 | 15,981 | +3,874 | 0.02% | 157,735 |
| 2014-09-04 | 2014-09-02 | 9.416 | 12,107 | -2,422 | 0.02% | 113,998 |
| 2014-09-02 | 2014-08-29 | 8.590 | 14,529 | +4,843 | 0.02% | 124,803 |
| 2014-08-27 | 2014-08-25 | 9.024 | 9,686 | +2,422 | 0.01% | 87,402 |
| 2014-08-26 | 2014-08-22 | 8.900 | 7,264 | -2,906 | 0.01% | 64,647 |
| 2014-08-25 | 2014-08-21 | 9.498 | 10,170 | +1,937 | 0.02% | 96,600 |
| 2014-08-22 | 2014-08-20 | 8.982 | 8,233 | +1,937 | 0.01% | 73,951 |
| 2014-08-20 | 2014-08-18 | 8.074 | 6,296 | +2,422 | 0.01% | 50,832 |
| 2014-08-08 | 2014-08-06 | 7.970 | 3,874 | +3,874 | 0.01% | 30,878 |
| 2014-08-04 | 2014-07-31 | 7.764 | 0 | -484 | ||
| 2014-08-01 | 2014-07-30 | 7.847 | 484 | +484 | 0.00% | 3,798 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy