History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-13 | 2025-10-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-10 | 2025-10-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-08 | 2025-10-03 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-10-06 | 2025-10-02 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-10-03 | 2025-09-30 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-10-02 | 2025-09-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-26 | 2025-09-24 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-17 | 2025-09-15 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-15 | 2025-09-11 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-11 | 2025-09-09 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-10 | 2025-09-08 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-09-08 | 2025-09-04 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-05 | 2025-09-03 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-03 | 2025-09-01 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-02 | 2025-08-29 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-29 | 2025-08-27 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-28 | 2025-08-26 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-27 | 2025-08-25 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-26 | 2025-08-22 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-25 | 2025-08-21 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-08-22 | 2025-08-20 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.990 | 30,000 | +0 | 0.01% | 59,700 |
| 2025-08-18 | 2025-08-14 | 1.960 | 30,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.000 | 30,000 | +0 | 0.01% | 60,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 30,000 | +0 | 0.01% | 60,900 |
| 2025-08-13 | 2025-08-11 | 1.910 | 30,000 | +0 | 0.01% | 57,300 |
| 2025-08-12 | 2025-08-08 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-08-11 | 2025-08-07 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-08 | 2025-08-06 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-08-07 | 2025-08-05 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 1.740 | 30,000 | +0 | 0.01% | 52,200 |
| 2025-08-05 | 2025-08-01 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-04 | 2025-07-31 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-01 | 2025-07-30 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-07-30 | 2025-07-28 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-07-29 | 2025-07-25 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-28 | 2025-07-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-25 | 2025-07-23 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-07-24 | 2025-07-22 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-22 | 2025-07-18 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-07-21 | 2025-07-17 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-07-18 | 2025-07-16 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-16 | 2025-07-14 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-15 | 2025-07-11 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-14 | 2025-07-10 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-11 | 2025-07-09 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-10 | 2025-07-08 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-08 | 2025-07-04 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 1.725 | 30,000 | +0 | 0.01% | 51,763 |
| 2025-07-03 | 2025-06-30 | 1.725 | 30,000 | +1,833 | 0.01% | 51,763 |
| 2025-07-02 | 2025-06-27 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-30 | 2025-06-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-27 | 2025-06-25 | 1.704 | 28,167 | +0 | 0.01% | 48,001 |
| 2025-06-26 | 2025-06-24 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-25 | 2025-06-23 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-24 | 2025-06-20 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-23 | 2025-06-19 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-20 | 2025-06-18 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-19 | 2025-06-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-18 | 2025-06-16 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-06-17 | 2025-06-13 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-16 | 2025-06-12 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-13 | 2025-06-11 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-12 | 2025-06-10 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-11 | 2025-06-09 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-10 | 2025-06-06 | 1.715 | 28,167 | +0 | 0.01% | 48,301 |
| 2025-06-09 | 2025-06-05 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-06 | 2025-06-04 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-05 | 2025-06-03 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-06-04 | 2025-06-02 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-06-03 | 2025-05-30 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-06-02 | 2025-05-29 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-30 | 2025-05-28 | 1.725 | 28,167 | +0 | 0.01% | 48,601 |
| 2025-05-29 | 2025-05-27 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-28 | 2025-05-26 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-27 | 2025-05-23 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-26 | 2025-05-22 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-23 | 2025-05-21 | 1.757 | 28,167 | +0 | 0.01% | 49,501 |
| 2025-05-22 | 2025-05-20 | 1.747 | 28,167 | +0 | 0.01% | 49,201 |
| 2025-05-21 | 2025-05-19 | 1.736 | 28,167 | +0 | 0.01% | 48,901 |
| 2025-05-20 | 2025-05-16 | 1.693 | 28,167 | +0 | 0.01% | 47,701 |
| 2025-05-19 | 2025-05-15 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-05-16 | 2025-05-14 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-05-15 | 2025-05-13 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-14 | 2025-05-12 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-13 | 2025-05-09 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-12 | 2025-05-08 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-09 | 2025-05-07 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-05-08 | 2025-05-06 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-05-07 | 2025-05-02 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-05-06 | 2025-04-30 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-05-02 | 2025-04-29 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2025-04-30 | 2025-04-28 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-29 | 2025-04-25 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2025-04-28 | 2025-04-24 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-25 | 2025-04-23 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-04-24 | 2025-04-22 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-23 | 2025-04-17 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-22 | 2025-04-16 | 1.512 | 28,167 | +0 | 0.01% | 42,601 |
| 2025-04-17 | 2025-04-15 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-04-16 | 2025-04-14 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2025-04-15 | 2025-04-11 | 1.470 | 28,167 | +0 | 0.01% | 41,400 |
| 2025-04-14 | 2025-04-10 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-11 | 2025-04-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-04-10 | 2025-04-08 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2025-04-09 | 2025-04-07 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2025-04-08 | 2025-04-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-04-07 | 2025-04-02 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-03 | 2025-04-01 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-02 | 2025-03-31 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-04-01 | 2025-03-28 | 1.672 | 28,167 | +0 | 0.01% | 47,101 |
| 2025-03-31 | 2025-03-27 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-28 | 2025-03-26 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-27 | 2025-03-25 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-26 | 2025-03-24 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-25 | 2025-03-21 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-24 | 2025-03-20 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-21 | 2025-03-19 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-20 | 2025-03-18 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-19 | 2025-03-17 | 1.683 | 28,167 | +0 | 0.01% | 47,401 |
| 2025-03-18 | 2025-03-14 | 1.662 | 28,167 | +0 | 0.01% | 46,801 |
| 2025-03-17 | 2025-03-13 | 1.885 | 28,167 | +0 | 0.01% | 53,101 |
| 2025-03-14 | 2025-03-12 | 1.843 | 28,167 | +0 | 0.01% | 51,901 |
| 2025-03-13 | 2025-03-11 | 1.789 | 28,167 | +0 | 0.01% | 50,401 |
| 2025-03-12 | 2025-03-10 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-11 | 2025-03-07 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-10 | 2025-03-06 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-03-07 | 2025-03-05 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-03-06 | 2025-03-04 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-05 | 2025-03-03 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-03-04 | 2025-02-28 | 1.608 | 28,167 | +0 | 0.01% | 45,301 |
| 2025-03-03 | 2025-02-27 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-28 | 2025-02-26 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-27 | 2025-02-25 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-26 | 2025-02-24 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2025-02-25 | 2025-02-21 | 1.630 | 28,167 | +0 | 0.01% | 45,901 |
| 2025-02-24 | 2025-02-20 | 1.619 | 28,167 | +0 | 0.01% | 45,601 |
| 2025-02-21 | 2025-02-19 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2025-02-20 | 2025-02-18 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2025-02-19 | 2025-02-17 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-02-18 | 2025-02-14 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-17 | 2025-02-13 | 1.587 | 28,167 | +0 | 0.01% | 44,701 |
| 2025-02-14 | 2025-02-12 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2025-02-13 | 2025-02-11 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-12 | 2025-02-10 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-11 | 2025-02-07 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-02-10 | 2025-02-06 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2025-02-07 | 2025-02-05 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2025-02-06 | 2025-02-04 | 1.470 | 28,167 | +0 | 0.01% | 41,400 |
| 2025-02-05 | 2025-02-03 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-02-04 | 2025-01-28 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-02-03 | 2025-01-24 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2025-01-27 | 2025-01-23 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2025-01-24 | 2025-01-22 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-23 | 2025-01-21 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-22 | 2025-01-20 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-21 | 2025-01-17 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-20 | 2025-01-16 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-17 | 2025-01-15 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-14 | 2025-01-10 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2025-01-13 | 2025-01-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2025-01-10 | 2025-01-08 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-09 | 2025-01-07 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-08 | 2025-01-06 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-07 | 2025-01-03 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2025-01-06 | 2025-01-02 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2025-01-03 | 2024-12-31 | 1.385 | 28,167 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-12-30 | 2024-12-24 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-12-27 | 2024-12-20 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-12-23 | 2024-12-19 | 1.342 | 28,167 | +0 | 0.01% | 37,800 |
| 2024-12-20 | 2024-12-18 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-12-19 | 2024-12-17 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-18 | 2024-12-16 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-17 | 2024-12-13 | 1.353 | 28,167 | +0 | 0.01% | 38,100 |
| 2024-12-16 | 2024-12-12 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-12-13 | 2024-12-11 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-12 | 2024-12-10 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-11 | 2024-12-09 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-10 | 2024-12-06 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-09 | 2024-12-05 | 1.395 | 28,167 | +0 | 0.01% | 39,300 |
| 2024-12-06 | 2024-12-04 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-05 | 2024-12-03 | 1.417 | 28,167 | +0 | 0.01% | 39,900 |
| 2024-12-04 | 2024-12-02 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2024-12-03 | 2024-11-29 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2024-12-02 | 2024-11-28 | 1.438 | 28,167 | +0 | 0.01% | 40,500 |
| 2024-11-29 | 2024-11-27 | 1.459 | 28,167 | +0 | 0.01% | 41,100 |
| 2024-11-28 | 2024-11-26 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-27 | 2024-11-25 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-26 | 2024-11-22 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-25 | 2024-11-21 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-22 | 2024-11-20 | 1.406 | 28,167 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-20 | 2024-11-18 | 1.427 | 28,167 | +0 | 0.01% | 40,200 |
| 2024-11-19 | 2024-11-15 | 1.374 | 28,167 | +0 | 0.01% | 38,700 |
| 2024-11-18 | 2024-11-14 | 1.363 | 28,167 | +0 | 0.01% | 38,400 |
| 2024-11-15 | 2024-11-13 | 1.480 | 28,167 | +0 | 0.01% | 41,700 |
| 2024-11-14 | 2024-11-12 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-13 | 2024-11-11 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-12 | 2024-11-08 | 1.502 | 28,167 | +0 | 0.01% | 42,301 |
| 2024-11-11 | 2024-11-07 | 1.523 | 28,167 | +0 | 0.01% | 42,901 |
| 2024-11-08 | 2024-11-06 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-11-07 | 2024-11-05 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-11-06 | 2024-11-04 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-05 | 2024-11-01 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-04 | 2024-10-31 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-11-01 | 2024-10-30 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-10-31 | 2024-10-29 | 1.587 | 28,167 | +0 | 0.01% | 44,701 |
| 2024-10-30 | 2024-10-28 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2024-10-29 | 2024-10-25 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-28 | 2024-10-24 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-25 | 2024-10-23 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-24 | 2024-10-22 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-23 | 2024-10-21 | 1.544 | 28,167 | +0 | 0.01% | 43,501 |
| 2024-10-22 | 2024-10-18 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-10-21 | 2024-10-17 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-18 | 2024-10-16 | 1.534 | 28,167 | +0 | 0.01% | 43,201 |
| 2024-10-17 | 2024-10-15 | 1.555 | 28,167 | +0 | 0.01% | 43,801 |
| 2024-10-16 | 2024-10-14 | 1.598 | 28,167 | +0 | 0.01% | 45,001 |
| 2024-10-15 | 2024-10-10 | 1.640 | 28,167 | +0 | 0.01% | 46,201 |
| 2024-10-14 | 2024-10-09 | 1.566 | 28,167 | +0 | 0.01% | 44,101 |
| 2024-10-10 | 2024-10-08 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-09 | 2024-10-07 | 1.576 | 28,167 | +0 | 0.01% | 44,401 |
| 2024-10-08 | 2024-10-04 | 1.534 | 28,167 | -469 | 0.01% | 43,201 |
| 2024-10-07 | 2024-10-03 | 1.544 | 28,636 | -939 | 0.01% | 44,225 |
| 2024-07-04 | 2024-07-02 | 1.459 | 29,575 | +1,942 | 0.02% | 43,154 |
| 2024-05-06 | 2024-05-02 | 1.220 | 27,633 | +1,316 | 0.02% | 33,705 |
| 2019-06-19 | 2019-06-17 | 3.653 | 26,317 | +1,681 | 0.01% | 96,140 |
| 2018-06-21 | 2018-06-19 | 6.022 | 24,636 | +973 | 0.01% | 148,358 |
| 2018-02-27 | 2018-02-23 | 6.390 | 23,663 | -16,565 | 0.01% | 151,198 |
| 2018-01-18 | 2018-01-16 | 6.339 | 40,228 | -15,775 | 0.02% | 255,003 |
| 2017-10-25 | 2017-10-23 | 6.466 | 56,003 | -15,776 | 0.03% | 362,100 |
| 2017-09-20 | 2017-09-18 | 6.314 | 71,779 | -11,831 | 0.04% | 453,183 |
| 2017-08-25 | 2017-08-22 | 6.529 | 83,610 | -11,832 | 0.05% | 545,899 |
| 2017-06-15 | 2017-06-13 | 6.737 | 95,442 | +2,772 | 0.06% | 643,039 |
| 2017-04-18 | 2017-04-12 | 8.095 | 92,670 | -11,488 | 0.06% | 750,203 |
| 2017-03-20 | 2017-03-16 | 8.239 | 104,158 | -28,337 | 0.07% | 858,163 |
| 2017-03-17 | 2017-03-15 | 7.913 | 132,495 | -19,146 | 0.08% | 1,048,383 |
| 2017-03-16 | 2017-03-14 | 7.756 | 151,641 | -78,118 | 0.10% | 1,176,118 |
| 2017-03-09 | 2017-03-07 | 7.926 | 229,759 | -16,850 | 0.14% | 1,820,996 |
| 2017-03-03 | 2017-03-01 | 7.403 | 246,609 | -13,785 | 0.16% | 1,825,744 |
| 2016-11-16 | 2016-11-14 | 5.654 | 260,394 | -3,829 | 0.16% | 1,472,200 |
| 2016-10-20 | 2016-10-18 | 6.150 | 264,223 | -9,191 | 0.17% | 1,624,948 |
| 2016-06-10 | 2016-06-07 | 6.058 | 273,414 | +9,407 | 0.17% | 1,656,350 |
| 2016-04-19 | 2016-04-15 | 6.220 | 264,007 | +14,791 | 0.17% | 1,642,202 |
| 2015-12-07 | 2015-12-03 | 8.005 | 249,216 | -11,093 | 0.16% | 1,995,037 |
| 2015-09-10 | 2015-09-08 | 6.356 | 260,309 | +30,320 | 0.17% | 1,654,400 |
| 2015-08-07 | 2015-08-05 | 7.708 | 229,989 | -7,395 | 0.23% | 1,772,700 |
| 2015-07-31 | 2015-07-29 | 7.911 | 237,384 | -18,488 | 0.23% | 1,877,849 |
| 2015-07-14 | 2015-07-10 | 8.249 | 255,872 | +30,320 | 0.25% | 2,110,600 |
| 2015-07-09 | 2015-07-07 | 6.572 | 225,552 | +19,967 | 0.22% | 1,482,301 |
| 2015-07-08 | 2015-07-06 | 7.370 | 205,585 | +96,137 | 0.20% | 1,515,100 |
| 2015-07-06 | 2015-07-02 | 9.263 | 109,448 | +48,808 | 0.11% | 1,013,799 |
| 2015-06-15 | 2015-06-11 | 21.268 | 60,640 | +20,928 | 0.06% | 1,289,712 |
| 2015-04-24 | 2015-04-22 | 20.091 | 39,712 | -9,685 | 0.06% | 797,868 |
| 2015-04-22 | 2015-04-20 | 19.265 | 49,397 | -19,372 | 0.07% | 951,653 |
| 2015-04-14 | 2015-04-10 | 17.469 | 68,769 | -4,843 | 0.10% | 1,201,322 |
| 2015-03-13 | 2015-03-11 | 12.142 | 73,612 | +4,843 | 0.11% | 893,763 |
| 2015-03-11 | 2015-03-09 | 12.327 | 68,769 | +969 | 0.10% | 847,742 |
| 2015-02-25 | 2015-02-23 | 12.162 | 67,800 | +14,528 | 0.10% | 824,596 |
| 2015-02-17 | 2015-02-13 | 12.451 | 53,272 | +4,843 | 0.08% | 663,304 |
| 2015-02-16 | 2015-02-12 | 12.369 | 48,429 | +14,529 | 0.07% | 599,003 |
| 2015-02-11 | 2015-02-09 | 12.183 | 33,900 | +29,057 | 0.05% | 412,998 |
| 2014-12-19 | 2014-12-17 | 12.472 | 4,843 | +4,843 | 0.01% | 60,402 |
| 2014-11-27 | 2014-11-25 | 13.855 | 0 | -4,843 | ||
| 2014-09-10 | 2014-09-05 | 10.428 | 4,843 | -16,950 | 0.01% | 50,501 |
| 2014-09-08 | 2014-09-04 | 9.932 | 21,793 | -16,950 | 0.03% | 216,450 |
| 2014-08-25 | 2014-08-21 | 9.498 | 38,743 | -9,686 | 0.06% | 368,000 |
| 2014-08-08 | 2014-08-06 | 7.970 | 48,429 | +9,686 | 0.07% | 386,002 |
| 2014-08-05 | 2014-08-01 | 8.012 | 38,743 | +38,743 | 0.06% | 310,400 |
| 2014-06-24 | 2014-06-20 | 7.084 | 0 | -18,632 | ||
| 2014-06-23 | 2014-06-19 | 7.149 | 18,632 | -37,265 | 0.03% | 133,197 |
| 2014-06-20 | 2014-06-18 | 7.299 | 55,897 | -9,316 | 0.09% | 407,999 |
| 2014-06-18 | 2014-06-16 | 7.170 | 65,213 | -18,633 | 0.10% | 467,597 |
| 2014-06-17 | 2014-06-13 | 7.041 | 83,846 | -9,316 | 0.13% | 590,401 |
| 2014-06-06 | 2014-06-04 | 6.612 | 93,162 | -9,316 | 0.14% | 616,000 |
| 2014-06-03 | 2014-05-29 | 6.505 | 102,478 | -9,316 | 0.16% | 666,599 |
| 2014-03-12 | 2014-03-10 | 6.934 | 111,794 | +65,213 | 0.17% | 775,197 |
| 2014-01-27 | 2014-01-23 | 6.247 | 46,581 | +46,581 | 0.07% | 291,000 |
| 2014-01-17 | 2014-01-15 | 5.904 | 0 | -1,397 | ||
| 2014-01-07 | 2014-01-03 | 6.269 | 1,397 | +1,397 | 0.00% | 8,757 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy