History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.820 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.030 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.540 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.725 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.725 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.704 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.704 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.693 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.693 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.693 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.672 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.683 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.672 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.693 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.693 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.715 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.693 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.693 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.683 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.693 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.725 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.693 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.693 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.757 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.757 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.693 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.672 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.523 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.523 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.512 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.534 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.523 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.523 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.544 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.544 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.544 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.512 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.576 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.470 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.459 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.417 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.459 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.502 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.619 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.662 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.662 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.662 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.672 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.683 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.662 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.662 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.640 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.683 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.683 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.683 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.662 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.885 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.843 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.789 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.640 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.630 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.619 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.619 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.608 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.619 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.619 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.619 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.640 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.630 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.619 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.598 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.598 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.566 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.587 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.566 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.576 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.555 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.555 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.576 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.470 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.417 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.417 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.427 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.438 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.406 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.417 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.395 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.417 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.406 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.406 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.406 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.417 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.395 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.385 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.385 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.395 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.385 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.374 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.374 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.342 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.342 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.363 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.353 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.353 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.353 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.395 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.395 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.417 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.417 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.417 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.417 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.459 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.438 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.406 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.406 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.427 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.427 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.427 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.427 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.374 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.363 | 0 | -395,272 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 395,272 | -1,878 | 0.20% | 585,190 |
| 2024-11-13 | 2024-11-11 | 1.502 | 397,150 | -1,878 | 0.20% | 596,430 |
| 2024-11-12 | 2024-11-08 | 1.502 | 399,028 | -939 | 0.21% | 599,250 |
| 2024-11-11 | 2024-11-07 | 1.523 | 399,967 | -1,877 | 0.21% | 609,181 |
| 2024-11-06 | 2024-11-04 | 1.544 | 401,844 | -1,878 | 0.21% | 620,599 |
| 2024-11-01 | 2024-10-30 | 1.544 | 403,722 | -1,878 | 0.21% | 623,500 |
| 2024-10-31 | 2024-10-29 | 1.587 | 405,600 | -1,878 | 0.21% | 643,680 |
| 2024-10-30 | 2024-10-28 | 1.566 | 407,478 | -1,878 | 0.21% | 637,980 |
| 2024-10-29 | 2024-10-25 | 1.576 | 409,356 | -9,388 | 0.21% | 645,281 |
| 2024-10-15 | 2024-10-10 | 1.640 | 418,744 | +9,388 | 0.22% | 686,839 |
| 2024-10-03 | 2024-09-30 | 1.406 | 409,356 | -3,755 | 0.21% | 575,521 |
| 2024-09-30 | 2024-09-26 | 1.353 | 413,111 | -939 | 0.21% | 558,800 |
| 2024-09-24 | 2024-09-20 | 1.342 | 414,050 | -939 | 0.21% | 555,660 |
| 2024-09-19 | 2024-09-16 | 1.289 | 414,989 | -1,878 | 0.21% | 534,820 |
| 2024-09-13 | 2024-09-11 | 1.278 | 416,867 | -2,816 | 0.21% | 532,800 |
| 2024-09-11 | 2024-09-09 | 1.267 | 419,683 | +7,511 | 0.22% | 531,930 |
| 2024-09-02 | 2024-08-29 | 1.236 | 412,172 | -1,878 | 0.21% | 509,240 |
| 2024-08-30 | 2024-08-28 | 1.225 | 414,050 | -1,878 | 0.21% | 507,150 |
| 2024-08-29 | 2024-08-27 | 1.246 | 415,928 | -939 | 0.21% | 518,310 |
| 2024-08-28 | 2024-08-26 | 1.246 | 416,867 | -2,816 | 0.21% | 519,480 |
| 2024-08-23 | 2024-08-21 | 1.246 | 419,683 | -1,878 | 0.22% | 522,990 |
| 2024-08-22 | 2024-08-20 | 1.257 | 421,561 | -1,878 | 0.22% | 529,820 |
| 2024-08-21 | 2024-08-19 | 1.257 | 423,439 | -1,878 | 0.22% | 532,180 |
| 2024-08-20 | 2024-08-16 | 1.246 | 425,317 | -1,877 | 0.22% | 530,010 |
| 2024-08-19 | 2024-08-15 | 1.246 | 427,194 | -1,878 | 0.22% | 532,349 |
| 2024-08-16 | 2024-08-14 | 1.246 | 429,072 | -1,878 | 0.22% | 534,690 |
| 2024-08-15 | 2024-08-13 | 1.267 | 430,950 | -1,878 | 0.22% | 546,210 |
| 2024-08-14 | 2024-08-12 | 1.236 | 432,828 | -1,878 | 0.22% | 534,760 |
| 2024-08-13 | 2024-08-09 | 1.267 | 434,706 | -1,877 | 0.22% | 550,971 |
| 2024-08-12 | 2024-08-08 | 1.267 | 436,583 | -1,878 | 0.22% | 553,350 |
| 2024-08-09 | 2024-08-07 | 1.299 | 438,461 | -1,878 | 0.23% | 569,740 |
| 2024-08-08 | 2024-08-06 | 1.289 | 440,339 | -1,878 | 0.23% | 567,490 |
| 2024-08-07 | 2024-08-05 | 1.310 | 442,217 | -1,877 | 0.23% | 579,330 |
| 2024-08-06 | 2024-08-02 | 1.310 | 444,094 | -1,878 | 0.23% | 581,789 |
| 2024-07-29 | 2024-07-25 | 1.321 | 445,972 | -375,556 | 0.23% | 589,000 |
| 2024-07-04 | 2024-07-02 | 1.459 | 821,528 | +59,215 | 0.42% | 1,198,722 |
| 2024-05-24 | 2024-05-22 | 1.414 | 762,313 | +877 | 0.42% | 1,077,560 |
| 2024-05-22 | 2024-05-20 | 1.345 | 761,436 | +877 | 0.42% | 1,024,240 |
| 2024-05-21 | 2024-05-17 | 1.379 | 760,559 | +877 | 0.42% | 1,049,070 |
| 2024-05-17 | 2024-05-14 | 1.345 | 759,682 | -19,299 | 0.42% | 1,021,881 |
| 2024-05-09 | 2024-05-07 | 1.243 | 778,981 | +878 | 0.43% | 967,920 |
| 2024-04-24 | 2024-04-22 | 1.254 | 778,103 | -3,509 | 0.43% | 975,699 |
| 2024-04-16 | 2024-04-12 | 1.265 | 781,612 | -878 | 0.43% | 989,010 |
| 2024-04-05 | 2024-04-02 | 1.277 | 782,490 | +878 | 0.43% | 999,040 |
| 2024-03-28 | 2024-03-26 | 1.277 | 781,612 | +877 | 0.43% | 997,920 |
| 2024-03-27 | 2024-03-25 | 1.334 | 780,735 | +877 | 0.43% | 1,041,300 |
| 2024-03-26 | 2024-03-22 | 1.345 | 779,858 | +877 | 0.43% | 1,049,020 |
| 2024-03-25 | 2024-03-21 | 1.357 | 778,981 | +878 | 0.43% | 1,056,720 |
| 2024-03-21 | 2024-03-19 | 1.277 | 778,103 | +877 | 0.43% | 993,439 |
| 2024-03-20 | 2024-03-18 | 1.345 | 777,226 | -1,755 | 0.43% | 1,045,480 |
| 2024-03-19 | 2024-03-15 | 1.391 | 778,981 | +878 | 0.43% | 1,083,360 |
| 2024-03-15 | 2024-03-13 | 1.368 | 778,103 | +877 | 0.43% | 1,064,399 |
| 2024-03-13 | 2024-03-11 | 1.391 | 777,226 | -2,632 | 0.43% | 1,080,920 |
| 2024-03-08 | 2024-03-06 | 1.357 | 779,858 | -11,404 | 0.43% | 1,057,910 |
| 2024-03-07 | 2024-03-05 | 1.379 | 791,262 | -11,404 | 0.44% | 1,091,420 |
| 2024-03-05 | 2024-03-01 | 1.414 | 802,666 | +1,755 | 0.44% | 1,134,600 |
| 2024-03-04 | 2024-02-29 | 1.368 | 800,911 | -9,650 | 0.44% | 1,095,599 |
| 2024-03-01 | 2024-02-28 | 1.357 | 810,561 | -10,527 | 0.45% | 1,099,560 |
| 2024-02-27 | 2024-02-23 | 1.368 | 821,088 | +11,404 | 0.45% | 1,123,200 |
| 2024-02-20 | 2024-02-16 | 1.243 | 809,684 | +1,755 | 0.45% | 1,006,070 |
| 2024-02-19 | 2024-02-15 | 1.254 | 807,929 | -14,036 | 0.44% | 1,013,100 |
| 2024-02-16 | 2024-02-14 | 1.265 | 821,965 | -13,158 | 0.45% | 1,040,070 |
| 2024-02-14 | 2024-02-07 | 1.265 | 835,123 | -11,404 | 0.46% | 1,056,719 |
| 2024-02-08 | 2024-02-06 | 1.265 | 846,527 | -11,404 | 0.47% | 1,071,149 |
| 2024-02-07 | 2024-02-05 | 1.254 | 857,931 | -878 | 0.47% | 1,075,799 |
| 2024-02-06 | 2024-02-02 | 1.288 | 858,809 | -8,772 | 0.47% | 1,106,270 |
| 2024-01-31 | 2024-01-29 | 1.322 | 867,581 | +877 | 0.48% | 1,147,240 |
| 2024-01-26 | 2024-01-24 | 1.345 | 866,704 | +877 | 0.48% | 1,165,840 |
| 2024-01-18 | 2024-01-16 | 1.288 | 865,827 | -1,754 | 0.48% | 1,115,311 |
| 2024-01-08 | 2024-01-04 | 1.334 | 867,581 | -877 | 0.48% | 1,157,130 |
| 2024-01-03 | 2023-12-29 | 1.322 | 868,458 | +877 | 0.48% | 1,148,400 |
| 2023-12-29 | 2023-12-27 | 1.254 | 867,581 | +877 | 0.48% | 1,087,900 |
| 2023-12-27 | 2023-12-21 | 1.254 | 866,704 | +877 | 0.48% | 1,086,800 |
| 2023-12-11 | 2023-12-07 | 1.334 | 865,827 | -4,386 | 0.48% | 1,154,791 |
| 2023-12-08 | 2023-12-06 | 1.322 | 870,213 | -6,140 | 0.48% | 1,150,720 |
| 2023-12-06 | 2023-12-04 | 1.322 | 876,353 | -4,386 | 0.48% | 1,158,840 |
| 2023-12-04 | 2023-11-30 | 1.368 | 880,739 | -878 | 0.49% | 1,204,799 |
| 2023-12-01 | 2023-11-29 | 1.322 | 881,617 | -4,386 | 0.49% | 1,165,800 |
| 2023-11-24 | 2023-11-22 | 1.357 | 886,003 | -877 | 0.49% | 1,201,900 |
| 2023-11-22 | 2023-11-20 | 1.322 | 886,880 | -877 | 0.49% | 1,172,760 |
| 2023-11-21 | 2023-11-17 | 1.322 | 887,757 | -878 | 0.49% | 1,173,920 |
| 2023-11-20 | 2023-11-16 | 1.345 | 888,635 | +878 | 0.49% | 1,195,341 |
| 2023-11-17 | 2023-11-15 | 1.334 | 887,757 | -6,141 | 0.49% | 1,184,040 |
| 2023-11-15 | 2023-11-13 | 1.322 | 893,898 | -877 | 0.49% | 1,182,040 |
| 2023-11-09 | 2023-11-07 | 1.345 | 894,775 | -7,018 | 0.49% | 1,203,600 |
| 2023-11-08 | 2023-11-06 | 1.300 | 901,793 | -5,263 | 0.50% | 1,171,920 |
| 2023-11-07 | 2023-11-03 | 1.357 | 907,056 | -6,141 | 0.50% | 1,230,460 |
| 2023-11-06 | 2023-11-02 | 1.334 | 913,197 | +877 | 0.50% | 1,217,970 |
| 2023-11-03 | 2023-11-01 | 1.379 | 912,320 | -877 | 0.50% | 1,258,400 |
| 2023-11-02 | 2023-10-31 | 1.334 | 913,197 | -7,018 | 0.50% | 1,217,970 |
| 2023-10-26 | 2023-10-24 | 1.402 | 920,215 | -8,772 | 0.51% | 1,290,270 |
| 2023-10-25 | 2023-10-20 | 1.311 | 928,987 | -877 | 0.51% | 1,217,850 |
| 2023-10-24 | 2023-10-19 | 1.368 | 929,864 | -8,773 | 0.51% | 1,272,000 |
| 2023-10-19 | 2023-10-17 | 1.357 | 938,637 | -1,754 | 0.52% | 1,273,300 |
| 2023-10-18 | 2023-10-16 | 1.334 | 940,391 | -877 | 0.52% | 1,254,240 |
| 2023-10-17 | 2023-10-13 | 1.345 | 941,268 | -878 | 0.52% | 1,266,140 |
| 2023-10-16 | 2023-10-12 | 1.391 | 942,146 | -4,386 | 0.52% | 1,310,281 |
| 2023-10-13 | 2023-10-11 | 1.357 | 946,532 | -13,158 | 0.52% | 1,284,010 |
| 2023-10-12 | 2023-10-10 | 1.345 | 959,690 | -2,632 | 0.53% | 1,290,920 |
| 2023-10-11 | 2023-10-09 | 1.322 | 962,322 | -877 | 0.53% | 1,272,520 |
| 2023-10-10 | 2023-10-06 | 1.311 | 963,199 | -877 | 0.53% | 1,262,700 |
| 2023-10-09 | 2023-10-05 | 1.414 | 964,076 | -878 | 0.53% | 1,362,760 |
| 2023-10-04 | 2023-09-29 | 1.391 | 964,954 | +878 | 0.53% | 1,342,001 |
| 2023-09-28 | 2023-09-26 | 1.345 | 964,076 | -12,282 | 0.53% | 1,296,820 |
| 2023-09-25 | 2023-09-21 | 1.311 | 976,358 | -877 | 0.54% | 1,279,951 |
| 2023-09-21 | 2023-09-19 | 1.322 | 977,235 | +877 | 0.54% | 1,292,240 |
| 2023-09-20 | 2023-09-18 | 1.322 | 976,358 | -19,299 | 0.54% | 1,291,081 |
| 2023-09-18 | 2023-09-14 | 1.425 | 995,657 | -5,263 | 0.55% | 1,418,751 |
| 2023-09-15 | 2023-09-13 | 1.357 | 1,000,920 | -877 | 0.55% | 1,357,790 |
| 2023-09-14 | 2023-09-12 | 1.368 | 1,001,797 | -17,545 | 0.55% | 1,370,400 |
| 2023-09-13 | 2023-09-11 | 1.436 | 1,019,342 | -10,527 | 0.56% | 1,464,120 |
| 2023-09-12 | 2023-09-07 | 1.471 | 1,029,869 | -11,404 | 0.57% | 1,514,461 |
| 2023-09-11 | 2023-09-06 | 1.505 | 1,041,273 | -1,754 | 0.57% | 1,566,841 |
| 2023-09-06 | 2023-09-04 | 1.516 | 1,043,027 | +877 | 0.57% | 1,581,370 |
| 2023-09-04 | 2023-08-30 | 1.482 | 1,042,150 | -7,018 | 0.57% | 1,544,400 |
| 2023-08-31 | 2023-08-29 | 1.493 | 1,049,168 | -11,404 | 0.58% | 1,566,760 |
| 2023-08-29 | 2023-08-25 | 1.516 | 1,060,572 | -12,281 | 0.58% | 1,607,970 |
| 2023-08-28 | 2023-08-24 | 1.516 | 1,072,853 | -12,281 | 0.59% | 1,626,590 |
| 2023-08-25 | 2023-08-23 | 1.516 | 1,085,134 | -7,895 | 0.60% | 1,645,210 |
| 2023-08-24 | 2023-08-22 | 1.562 | 1,093,029 | -10,527 | 0.60% | 1,707,020 |
| 2023-08-23 | 2023-08-21 | 1.516 | 1,103,556 | -877 | 0.61% | 1,673,140 |
| 2023-08-22 | 2023-08-18 | 1.528 | 1,104,433 | -15,790 | 0.61% | 1,687,060 |
| 2023-08-18 | 2023-08-16 | 1.539 | 1,120,223 | -11,404 | 0.62% | 1,723,949 |
| 2023-08-17 | 2023-08-15 | 1.539 | 1,131,627 | -878 | 0.62% | 1,741,499 |
| 2023-08-16 | 2023-08-14 | 1.562 | 1,132,505 | -7,017 | 0.62% | 1,768,671 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,139,522 | -878 | 0.63% | 1,857,569 |
| 2023-08-14 | 2023-08-10 | 1.596 | 1,140,400 | -8,772 | 0.63% | 1,820,001 |
| 2023-08-11 | 2023-08-09 | 1.619 | 1,149,172 | -1,754 | 0.63% | 1,860,200 |
| 2023-08-10 | 2023-08-08 | 1.642 | 1,150,926 | -1,755 | 0.63% | 1,889,279 |
| 2023-08-08 | 2023-08-04 | 1.573 | 1,152,681 | +1,755 | 0.63% | 1,813,320 |
| 2023-08-07 | 2023-08-03 | 1.585 | 1,150,926 | -1,755 | 0.63% | 1,823,679 |
| 2023-08-04 | 2023-08-02 | 1.482 | 1,152,681 | -6,141 | 0.63% | 1,708,200 |
| 2023-08-03 | 2023-08-01 | 1.562 | 1,158,822 | -3,508 | 0.64% | 1,809,771 |
| 2023-08-02 | 2023-07-31 | 1.562 | 1,162,330 | +1,754 | 0.64% | 1,815,249 |
| 2023-08-01 | 2023-07-28 | 1.642 | 1,160,576 | -11,404 | 0.64% | 1,905,120 |
| 2023-07-31 | 2023-07-27 | 1.687 | 1,171,980 | +4,386 | 0.65% | 1,977,280 |
| 2023-07-28 | 2023-07-26 | 1.710 | 1,167,594 | +32,458 | 0.64% | 1,996,500 |
| 2023-07-27 | 2023-07-25 | 1.664 | 1,135,136 | +3,509 | 0.63% | 1,889,240 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,131,627 | -16,668 | 0.62% | 1,844,699 |
| 2023-07-25 | 2023-07-21 | 1.607 | 1,148,295 | +22,808 | 0.63% | 1,845,690 |
| 2023-07-24 | 2023-07-20 | 1.699 | 1,125,487 | +145,621 | 0.62% | 1,911,670 |
| 2023-07-21 | 2023-07-19 | 1.550 | 979,866 | +90,354 | 0.54% | 1,519,119 |
| 2023-07-20 | 2023-07-18 | 1.436 | 889,512 | -7,895 | 0.49% | 1,277,640 |
| 2023-07-19 | 2023-07-14 | 1.402 | 897,407 | +23,685 | 0.49% | 1,258,290 |
| 2023-07-18 | 2023-07-13 | 1.379 | 873,722 | +7,895 | 0.48% | 1,205,161 |
| 2023-07-14 | 2023-07-12 | 1.231 | 865,827 | +1,755 | 0.48% | 1,065,961 |
| 2023-07-13 | 2023-07-11 | 1.163 | 864,072 | +14,036 | 0.48% | 1,004,700 |
| 2023-07-12 | 2023-07-10 | 1.197 | 850,036 | -2,632 | 0.47% | 1,017,450 |
| 2023-07-11 | 2023-07-07 | 1.151 | 852,668 | +14,913 | 0.47% | 981,720 |
| 2023-07-10 | 2023-07-06 | 1.117 | 837,755 | +36,844 | 0.46% | 935,900 |
| 2023-07-07 | 2023-07-05 | 0.980 | 800,911 | +33,334 | 0.44% | 785,180 |
| 2023-07-06 | 2023-07-04 | 1.129 | 767,577 | -877 | 0.42% | 866,250 |
| 2023-07-05 | 2023-07-03 | 1.083 | 768,454 | +1,755 | 0.42% | 832,200 |
| 2023-07-03 | 2023-06-29 | 1.140 | 766,699 | +877 | 0.42% | 873,999 |
| 2023-06-30 | 2023-06-28 | 1.060 | 765,822 | +877 | 0.42% | 811,890 |
| 2023-06-19 | 2023-06-15 | 1.072 | 764,945 | -877 | 0.42% | 819,680 |
| 2023-06-16 | 2023-06-14 | 1.117 | 765,822 | -877 | 0.42% | 855,540 |
| 2023-06-14 | 2023-06-12 | 1.083 | 766,699 | -878 | 0.42% | 830,299 |
| 2023-06-13 | 2023-06-09 | 1.094 | 767,577 | -877 | 0.42% | 840,000 |
| 2023-06-12 | 2023-06-08 | 1.015 | 768,454 | -877 | 0.42% | 779,640 |
| 2023-06-09 | 2023-06-07 | 0.992 | 769,331 | -877 | 0.42% | 762,990 |
| 2023-06-07 | 2023-06-05 | 0.992 | 770,208 | -878 | 0.42% | 763,860 |
| 2023-06-06 | 2023-06-02 | 0.992 | 771,086 | -877 | 0.42% | 764,730 |
| 2023-06-05 | 2023-06-01 | 0.992 | 771,963 | -877 | 0.43% | 765,600 |
| 2023-06-02 | 2023-05-31 | 0.992 | 772,840 | -3,509 | 0.43% | 766,470 |
| 2023-05-29 | 2023-05-24 | 1.026 | 776,349 | +2,632 | 0.43% | 796,500 |
| 2023-05-19 | 2023-05-17 | 1.037 | 773,717 | -5,264 | 0.43% | 802,620 |
| 2023-05-10 | 2023-05-08 | 1.140 | 778,981 | -7,018 | 0.43% | 888,000 |
| 2023-04-26 | 2023-04-24 | 1.129 | 785,999 | +878 | 0.43% | 887,041 |
| 2023-04-20 | 2023-04-18 | 1.094 | 785,121 | +877 | 0.43% | 859,200 |
| 2023-04-18 | 2023-04-14 | 1.083 | 784,244 | -2,632 | 0.43% | 849,300 |
| 2023-04-06 | 2023-04-03 | 1.117 | 786,876 | +877 | 0.43% | 879,060 |
| 2023-03-23 | 2023-03-21 | 1.129 | 785,999 | +878 | 0.43% | 887,041 |
| 2023-03-21 | 2023-03-17 | 1.129 | 785,121 | +7,018 | 0.43% | 886,050 |
| 2023-03-07 | 2023-03-03 | 1.243 | 778,103 | +877 | 0.43% | 966,829 |
| 2023-02-24 | 2023-02-22 | 1.265 | 777,226 | +877 | 0.43% | 983,460 |
| 2023-02-22 | 2023-02-20 | 1.288 | 776,349 | +877 | 0.43% | 1,000,050 |
| 2023-02-21 | 2023-02-17 | 1.254 | 775,472 | -877 | 0.43% | 972,400 |
| 2023-02-15 | 2023-02-13 | 1.254 | 776,349 | -1,754 | 0.43% | 973,500 |
| 2023-02-10 | 2023-02-08 | 1.265 | 778,103 | +877 | 0.43% | 984,569 |
| 2023-02-08 | 2023-02-06 | 1.311 | 777,226 | +877 | 0.43% | 1,018,900 |
| 2023-02-06 | 2023-02-02 | 1.243 | 776,349 | +2,632 | 0.43% | 964,650 |
| 2023-01-20 | 2023-01-18 | 1.265 | 773,717 | -878 | 0.43% | 979,020 |
| 2023-01-19 | 2023-01-17 | 1.254 | 774,595 | -4,386 | 0.43% | 971,301 |
| 2023-01-09 | 2023-01-05 | 1.231 | 778,981 | +878 | 0.43% | 959,040 |
| 2023-01-05 | 2023-01-03 | 1.208 | 778,103 | +1,754 | 0.43% | 940,219 |
| 2022-12-30 | 2022-12-28 | 1.231 | 776,349 | -1,754 | 0.43% | 955,800 |
| 2022-12-22 | 2022-12-20 | 1.197 | 778,103 | -1,755 | 0.43% | 931,349 |
| 2022-12-21 | 2022-12-19 | 1.208 | 779,858 | -2,632 | 0.43% | 942,340 |
| 2022-12-20 | 2022-12-16 | 1.265 | 782,490 | -2,631 | 0.43% | 990,120 |
| 2022-12-19 | 2022-12-15 | 1.231 | 785,121 | -3,509 | 0.43% | 966,600 |
| 2022-12-16 | 2022-12-14 | 1.220 | 788,630 | -4,386 | 0.43% | 961,930 |
| 2022-12-15 | 2022-12-13 | 1.300 | 793,016 | -1,755 | 0.44% | 1,030,560 |
| 2022-12-14 | 2022-12-12 | 1.243 | 794,771 | -877 | 0.44% | 987,540 |
| 2022-12-13 | 2022-12-09 | 1.129 | 795,648 | -1,755 | 0.44% | 897,930 |
| 2022-12-09 | 2022-12-07 | 0.935 | 797,403 | +878 | 0.44% | 745,380 |
| 2022-12-08 | 2022-12-06 | 0.912 | 796,525 | -2,632 | 0.44% | 726,400 |
| 2022-12-07 | 2022-12-05 | 0.969 | 799,157 | -2,632 | 0.44% | 774,350 |
| 2022-12-05 | 2022-12-01 | 0.946 | 801,789 | -877 | 0.44% | 758,620 |
| 2022-12-02 | 2022-11-30 | 0.923 | 802,666 | -877 | 0.44% | 741,150 |
| 2022-11-18 | 2022-11-16 | 0.866 | 803,543 | -877 | 0.44% | 696,160 |
| 2022-11-08 | 2022-11-04 | 0.764 | 804,420 | -878 | 0.44% | 614,390 |
| 2022-11-01 | 2022-10-28 | 0.787 | 805,298 | -877 | 0.44% | 633,420 |
| 2022-10-27 | 2022-10-25 | 0.775 | 806,175 | -877 | 0.44% | 624,920 |
| 2022-10-20 | 2022-10-18 | 0.809 | 807,052 | +350,892 | 0.44% | 653,200 |
| 2022-10-18 | 2022-10-14 | 0.798 | 456,160 | -877 | 0.25% | 364,000 |
| 2022-10-17 | 2022-10-13 | 0.764 | 457,037 | -877 | 0.25% | 349,070 |
| 2022-10-10 | 2022-10-06 | 0.730 | 457,914 | -878 | 0.25% | 334,080 |
| 2022-10-05 | 2022-09-30 | 0.775 | 458,792 | -877 | 0.25% | 355,640 |
| 2022-09-26 | 2022-09-22 | 0.832 | 459,669 | -877 | 0.25% | 382,520 |
| 2022-09-22 | 2022-09-20 | 0.832 | 460,546 | -1,754 | 0.25% | 383,250 |
| 2022-09-16 | 2022-09-14 | 0.821 | 462,300 | +1,754 | 0.25% | 379,440 |
| 2022-09-13 | 2022-09-08 | 0.866 | 460,546 | +877 | 0.25% | 399,000 |
| 2022-09-08 | 2022-09-06 | 0.935 | 459,669 | -877 | 0.25% | 429,680 |
| 2022-09-07 | 2022-09-05 | 0.935 | 460,546 | -877 | 0.25% | 430,500 |
| 2022-04-29 | 2022-04-27 | 0.980 | 461,423 | -84,214 | 0.25% | 452,360 |
| 2022-04-25 | 2022-04-21 | 1.026 | 545,637 | -17,545 | 0.30% | 559,800 |
| 2022-04-21 | 2022-04-19 | 1.037 | 563,182 | -10,527 | 0.31% | 584,220 |
| 2022-04-14 | 2022-04-12 | 1.049 | 573,709 | -23,685 | 0.32% | 601,680 |
| 2022-04-13 | 2022-04-11 | 1.026 | 597,394 | -877 | 0.33% | 612,900 |
| 2022-03-22 | 2022-03-18 | 1.083 | 598,271 | +877 | 0.33% | 647,900 |
| 2022-03-18 | 2022-03-16 | 1.129 | 597,394 | +877 | 0.33% | 674,190 |
| 2022-02-28 | 2022-02-24 | 1.288 | 596,517 | +877 | 0.33% | 768,400 |
| 2022-02-23 | 2022-02-21 | 1.311 | 595,640 | +878 | 0.33% | 780,851 |
| 2022-02-18 | 2022-02-16 | 1.334 | 594,762 | +1,754 | 0.33% | 793,260 |
| 2022-02-17 | 2022-02-15 | 1.265 | 593,008 | +877 | 0.33% | 750,360 |
| 2022-01-26 | 2022-01-24 | 1.208 | 592,131 | -877 | 0.33% | 715,500 |
| 2022-01-24 | 2022-01-20 | 1.243 | 593,008 | -877 | 0.33% | 736,840 |
| 2022-01-21 | 2022-01-19 | 1.243 | 593,885 | -877 | 0.33% | 737,930 |
| 2022-01-19 | 2022-01-17 | 1.243 | 594,762 | -878 | 0.33% | 739,020 |
| 2021-12-30 | 2021-12-28 | 1.208 | 595,640 | -877 | 0.33% | 719,741 |
| 2021-12-23 | 2021-12-21 | 1.288 | 596,517 | -877 | 0.33% | 768,400 |
| 2021-12-16 | 2021-12-14 | 1.254 | 597,394 | -2,632 | 0.33% | 749,100 |
| 2021-12-15 | 2021-12-13 | 1.254 | 600,026 | -8,772 | 0.33% | 752,400 |
| 2021-12-09 | 2021-12-07 | 1.254 | 608,798 | -40,353 | 0.34% | 763,400 |
| 2021-12-07 | 2021-12-03 | 1.231 | 649,151 | -877 | 0.36% | 799,201 |
| 2021-11-26 | 2021-11-24 | 1.220 | 650,028 | -877 | 0.36% | 792,870 |
| 2021-11-25 | 2021-11-23 | 1.254 | 650,905 | -877 | 0.36% | 816,200 |
| 2021-11-23 | 2021-11-19 | 1.197 | 651,782 | -128,076 | 0.36% | 780,150 |
| 2021-11-18 | 2021-11-16 | 1.265 | 779,858 | -877 | 0.43% | 986,790 |
| 2021-11-17 | 2021-11-15 | 1.288 | 780,735 | -13,159 | 0.43% | 1,005,700 |
| 2021-11-12 | 2021-11-10 | 1.254 | 793,894 | -877 | 0.44% | 995,500 |
| 2021-10-29 | 2021-10-27 | 1.345 | 794,771 | -10,527 | 0.44% | 1,069,080 |
| 2021-10-28 | 2021-10-26 | 1.357 | 805,298 | -9,649 | 0.44% | 1,092,421 |
| 2021-10-22 | 2021-10-20 | 1.436 | 814,947 | -1,755 | 0.45% | 1,170,540 |
| 2021-10-21 | 2021-10-19 | 1.436 | 816,702 | -4,386 | 0.45% | 1,173,061 |
| 2021-10-19 | 2021-10-15 | 1.402 | 821,088 | -877 | 0.45% | 1,151,280 |
| 2021-10-12 | 2021-10-08 | 1.425 | 821,965 | -72,810 | 0.45% | 1,171,250 |
| 2021-10-07 | 2021-10-05 | 1.391 | 894,775 | -11,404 | 0.49% | 1,244,400 |
| 2021-10-05 | 2021-09-30 | 1.368 | 906,179 | -12,281 | 0.50% | 1,239,600 |
| 2021-09-28 | 2021-09-24 | 1.357 | 918,460 | -14,036 | 0.51% | 1,245,930 |
| 2021-09-27 | 2021-09-23 | 1.379 | 932,496 | -15,790 | 0.51% | 1,286,230 |
| 2021-09-24 | 2021-09-21 | 1.391 | 948,286 | -9,650 | 0.52% | 1,318,820 |
| 2021-09-21 | 2021-09-17 | 1.459 | 957,936 | -877 | 0.53% | 1,397,760 |
| 2021-08-09 | 2021-08-05 | 1.733 | 958,813 | -877 | 0.53% | 1,661,360 |
| 2021-07-12 | 2021-07-08 | 1.699 | 959,690 | -877 | 0.53% | 1,630,060 |
| 2021-06-29 | 2021-06-25 | 1.607 | 960,567 | +877 | 0.53% | 1,543,949 |
| 2021-06-23 | 2021-06-21 | 1.573 | 959,690 | -877 | 0.53% | 1,509,720 |
| 2021-06-22 | 2021-06-18 | 1.573 | 960,567 | -878 | 0.53% | 1,511,099 |
| 2021-06-18 | 2021-06-16 | 1.562 | 961,445 | -877 | 0.53% | 1,501,521 |
| 2021-06-17 | 2021-06-15 | 1.562 | 962,322 | -877 | 0.53% | 1,502,890 |
| 2021-06-10 | 2021-06-08 | 1.539 | 963,199 | -877 | 0.53% | 1,482,300 |
| 2021-06-08 | 2021-06-04 | 1.562 | 964,076 | -878 | 0.53% | 1,505,629 |
| 2021-05-11 | 2021-05-07 | 1.607 | 964,954 | -7,895 | 0.53% | 1,551,001 |
| 2021-05-03 | 2021-04-29 | 1.539 | 972,849 | -9,649 | 0.54% | 1,497,151 |
| 2021-04-30 | 2021-04-28 | 1.505 | 982,498 | -8,772 | 0.54% | 1,478,400 |
| 2021-04-29 | 2021-04-27 | 1.528 | 991,270 | -30,704 | 0.55% | 1,514,199 |
| 2021-04-28 | 2021-04-26 | 1.528 | 1,021,974 | -8,772 | 0.56% | 1,561,101 |
| 2021-04-26 | 2021-04-22 | 1.630 | 1,030,746 | -133,339 | 0.57% | 1,680,250 |
| 2021-04-21 | 2021-04-19 | 1.619 | 1,164,085 | -1,754 | 0.64% | 1,884,340 |
| 2021-04-20 | 2021-04-16 | 1.653 | 1,165,839 | -878 | 0.64% | 1,927,049 |
| 2021-04-16 | 2021-04-14 | 1.653 | 1,166,717 | -877 | 0.64% | 1,928,501 |
| 2021-04-15 | 2021-04-13 | 1.585 | 1,167,594 | -877 | 0.64% | 1,850,090 |
| 2021-04-14 | 2021-04-12 | 1.676 | 1,168,471 | -877 | 0.64% | 1,958,040 |
| 2021-04-12 | 2021-04-08 | 1.573 | 1,169,348 | -878 | 0.64% | 1,839,540 |
| 2021-04-09 | 2021-04-07 | 1.539 | 1,170,226 | -877 | 0.64% | 1,800,901 |
| 2021-04-08 | 2021-04-01 | 1.562 | 1,171,103 | -1,754 | 0.64% | 1,828,950 |
| 2021-04-07 | 2021-03-31 | 1.585 | 1,172,857 | -1,755 | 0.65% | 1,858,430 |
| 2021-04-01 | 2021-03-30 | 1.653 | 1,174,612 | -3,509 | 0.65% | 1,941,551 |
| 2021-03-31 | 2021-03-29 | 1.585 | 1,178,121 | -2,631 | 0.65% | 1,866,771 |
| 2021-03-30 | 2021-03-26 | 1.630 | 1,180,752 | -878 | 0.65% | 1,924,780 |
| 2021-03-29 | 2021-03-25 | 1.664 | 1,181,630 | -1,754 | 0.65% | 1,966,621 |
| 2021-03-26 | 2021-03-24 | 1.710 | 1,183,384 | -2,632 | 0.65% | 2,023,500 |
| 2021-03-25 | 2021-03-23 | 1.733 | 1,186,016 | -1,754 | 0.65% | 2,055,041 |
| 2021-03-24 | 2021-03-22 | 1.801 | 1,187,770 | -2,632 | 0.65% | 2,139,320 |
| 2021-03-23 | 2021-03-19 | 1.756 | 1,190,402 | -1,754 | 0.66% | 2,089,780 |
| 2021-03-22 | 2021-03-18 | 1.767 | 1,192,156 | -1,755 | 0.66% | 2,106,450 |
| 2021-03-19 | 2021-03-17 | 1.767 | 1,193,911 | -1,754 | 0.66% | 2,109,550 |
| 2021-03-18 | 2021-03-16 | 1.710 | 1,195,665 | -3,509 | 0.66% | 2,044,500 |
| 2021-03-17 | 2021-03-15 | 1.733 | 1,199,174 | -3,509 | 0.66% | 2,077,840 |
| 2021-03-11 | 2021-03-09 | 1.744 | 1,202,683 | -2,632 | 0.66% | 2,097,630 |
| 2021-03-10 | 2021-03-08 | 1.744 | 1,205,315 | -3,509 | 0.66% | 2,102,220 |
| 2021-03-09 | 2021-03-05 | 1.767 | 1,208,824 | -3,509 | 0.67% | 2,135,901 |
| 2021-03-08 | 2021-03-04 | 1.790 | 1,212,333 | -1,754 | 0.67% | 2,169,741 |
| 2021-03-05 | 2021-03-03 | 1.824 | 1,214,087 | -1,754 | 0.67% | 2,214,400 |
| 2021-03-04 | 2021-03-02 | 1.790 | 1,215,841 | -3,509 | 0.67% | 2,176,019 |
| 2021-03-03 | 2021-03-01 | 1.756 | 1,219,350 | -2,632 | 0.67% | 2,140,599 |
| 2021-03-02 | 2021-02-26 | 1.756 | 1,221,982 | -1,755 | 0.67% | 2,145,220 |
| 2021-03-01 | 2021-02-25 | 1.813 | 1,223,737 | -1,754 | 0.67% | 2,218,051 |
| 2021-02-26 | 2021-02-24 | 1.813 | 1,225,491 | -1,754 | 0.67% | 2,221,230 |
| 2021-02-17 | 2021-02-11 | 2.018 | 1,227,245 | -878 | 0.68% | 2,476,229 |
| 2021-02-10 | 2021-02-08 | 1.824 | 1,228,123 | -877 | 0.68% | 2,240,001 |
| 2021-02-09 | 2021-02-05 | 1.847 | 1,229,000 | -877 | 0.68% | 2,269,620 |
| 2021-02-02 | 2021-01-29 | 1.904 | 1,229,877 | -877 | 0.68% | 2,341,340 |
| 2021-02-01 | 2021-01-28 | 1.904 | 1,230,754 | -1,755 | 0.68% | 2,343,009 |
| 2021-01-26 | 2021-01-22 | 1.915 | 1,232,509 | -1,754 | 0.68% | 2,360,400 |
| 2021-01-21 | 2021-01-19 | 1.915 | 1,234,263 | -2,632 | 0.68% | 2,363,759 |
| 2021-01-20 | 2021-01-18 | 1.881 | 1,236,895 | -1,754 | 0.68% | 2,326,500 |
| 2021-01-06 | 2021-01-04 | 1.904 | 1,238,649 | -878 | 0.68% | 2,358,039 |
| 2021-01-05 | 2020-12-31 | 1.938 | 1,239,527 | -1,754 | 0.68% | 2,402,101 |
| 2020-12-30 | 2020-12-28 | 1.892 | 1,241,281 | -1,755 | 0.68% | 2,348,900 |
| 2020-12-29 | 2020-12-24 | 1.881 | 1,243,036 | -877 | 0.68% | 2,338,051 |
| 2020-12-17 | 2020-12-15 | 1.858 | 1,243,913 | -877 | 0.69% | 2,311,340 |
| 2020-12-15 | 2020-12-11 | 1.938 | 1,244,790 | -877 | 0.69% | 2,412,300 |
| 2020-12-14 | 2020-12-10 | 1.881 | 1,245,667 | -878 | 0.69% | 2,342,999 |
| 2020-11-27 | 2020-11-25 | 1.813 | 1,246,545 | -877 | 0.69% | 2,259,391 |
| 2020-11-24 | 2020-11-20 | 1.756 | 1,247,422 | -3,509 | 0.69% | 2,189,880 |
| 2020-11-23 | 2020-11-19 | 1.756 | 1,250,931 | -3,509 | 0.69% | 2,196,041 |
| 2020-11-20 | 2020-11-18 | 1.813 | 1,254,440 | -6,140 | 0.69% | 2,273,701 |
| 2020-11-19 | 2020-11-17 | 1.801 | 1,260,580 | -7,895 | 0.69% | 2,270,460 |
| 2020-11-17 | 2020-11-13 | 1.778 | 1,268,475 | -1,755 | 0.70% | 2,255,759 |
| 2020-11-16 | 2020-11-12 | 1.767 | 1,270,230 | -877 | 0.70% | 2,244,400 |
| 2020-11-13 | 2020-11-11 | 1.801 | 1,271,107 | -10,527 | 0.70% | 2,289,420 |
| 2020-11-12 | 2020-11-10 | 1.767 | 1,281,634 | -10,527 | 0.71% | 2,264,550 |
| 2020-10-29 | 2020-10-27 | 1.915 | 1,292,161 | -8,772 | 0.71% | 2,474,641 |
| 2020-10-28 | 2020-10-23 | 1.824 | 1,300,933 | -1,754 | 0.72% | 2,372,800 |
| 2020-10-27 | 2020-10-22 | 1.870 | 1,302,687 | -13,159 | 0.72% | 2,435,399 |
| 2020-10-23 | 2020-10-21 | 1.813 | 1,315,846 | -17,544 | 0.72% | 2,385,000 |
| 2020-10-22 | 2020-10-20 | 1.858 | 1,333,390 | -9,650 | 0.73% | 2,477,599 |
| 2020-10-21 | 2020-10-19 | 1.824 | 1,343,040 | -4,386 | 0.74% | 2,449,600 |
| 2020-10-20 | 2020-10-16 | 1.847 | 1,347,426 | -1,755 | 0.74% | 2,488,320 |
| 2020-10-16 | 2020-10-14 | 1.881 | 1,349,181 | -1,754 | 0.74% | 2,537,701 |
| 2020-10-14 | 2020-10-09 | 1.870 | 1,350,935 | -20,176 | 0.74% | 2,525,600 |
| 2020-10-12 | 2020-10-08 | 1.904 | 1,371,111 | -29,826 | 0.76% | 2,610,209 |
| 2020-10-08 | 2020-10-06 | 1.881 | 1,400,937 | -1,755 | 0.77% | 2,635,050 |
| 2020-10-07 | 2020-10-05 | 1.927 | 1,402,692 | -8,772 | 0.77% | 2,702,311 |
| 2020-10-06 | 2020-09-30 | 1.881 | 1,411,464 | -18,422 | 0.78% | 2,654,850 |
| 2020-09-30 | 2020-09-28 | 1.938 | 1,429,886 | -1,754 | 0.79% | 2,771,001 |
| 2020-09-21 | 2020-09-17 | 2.120 | 1,431,640 | -3,509 | 0.79% | 3,035,520 |
| 2020-09-18 | 2020-09-16 | 2.006 | 1,435,149 | -5,264 | 0.79% | 2,879,360 |
| 2020-09-17 | 2020-09-15 | 2.006 | 1,440,413 | -1,754 | 0.79% | 2,889,921 |
| 2020-09-16 | 2020-09-14 | 2.098 | 1,442,167 | -1,754 | 0.79% | 3,024,960 |
| 2020-09-15 | 2020-09-11 | 2.075 | 1,443,921 | -8,773 | 0.80% | 2,995,719 |
| 2020-09-14 | 2020-09-10 | 2.098 | 1,452,694 | -4,386 | 0.80% | 3,047,041 |
| 2020-09-11 | 2020-09-09 | 2.109 | 1,457,080 | -9,649 | 0.80% | 3,072,850 |
| 2020-09-10 | 2020-09-08 | 2.166 | 1,466,729 | -21,054 | 0.81% | 3,176,799 |
| 2020-09-08 | 2020-09-04 | 2.177 | 1,487,783 | -24,562 | 0.82% | 3,239,360 |
| 2020-09-07 | 2020-09-03 | 2.234 | 1,512,345 | -26,317 | 0.83% | 3,379,039 |
| 2020-09-04 | 2020-09-02 | 2.269 | 1,538,662 | -18,422 | 0.85% | 3,490,459 |
| 2020-09-02 | 2020-08-31 | 2.326 | 1,557,084 | -3,509 | 0.86% | 3,621,000 |
| 2020-08-26 | 2020-08-24 | 2.314 | 1,560,593 | -1,755 | 0.86% | 3,611,370 |
| 2020-08-19 | 2020-08-17 | 2.303 | 1,562,348 | -17,544 | 0.86% | 3,597,621 |
| 2020-08-18 | 2020-08-14 | 2.291 | 1,579,892 | +877 | 0.87% | 3,620,010 |
| 2020-08-17 | 2020-08-13 | 2.257 | 1,579,015 | -14,036 | 0.87% | 3,564,000 |
| 2020-08-13 | 2020-08-11 | 2.246 | 1,593,051 | -877 | 0.88% | 3,577,521 |
| 2020-08-12 | 2020-08-10 | 2.269 | 1,593,928 | -9,649 | 0.88% | 3,615,830 |
| 2020-08-07 | 2020-08-05 | 2.269 | 1,603,577 | +877 | 0.88% | 3,637,719 |
| 2020-08-03 | 2020-07-30 | 2.246 | 1,602,700 | -877 | 0.88% | 3,599,190 |
| 2020-07-29 | 2020-07-27 | 2.166 | 1,603,577 | -1,755 | 0.88% | 3,473,199 |
| 2020-07-28 | 2020-07-24 | 2.177 | 1,605,332 | -877 | 0.88% | 3,495,300 |
| 2020-07-23 | 2020-07-21 | 2.280 | 1,606,209 | -1,755 | 0.88% | 3,662,000 |
| 2020-07-22 | 2020-07-20 | 2.314 | 1,607,964 | -877 | 0.89% | 3,720,991 |
| 2020-07-21 | 2020-07-17 | 2.314 | 1,608,841 | -2,631 | 0.89% | 3,723,021 |
| 2020-07-17 | 2020-07-15 | 2.348 | 1,611,472 | -4,387 | 0.89% | 3,784,219 |
| 2020-07-15 | 2020-07-13 | 2.508 | 1,615,859 | -4,386 | 0.89% | 4,052,401 |
| 2020-07-13 | 2020-07-09 | 2.474 | 1,620,245 | -877 | 0.89% | 4,007,991 |
| 2020-07-07 | 2020-07-03 | 2.143 | 1,621,122 | +877 | 0.89% | 3,474,240 |
| 2020-06-26 | 2020-06-23 | 2.166 | 1,620,245 | -14,913 | 0.89% | 3,509,301 |
| 2020-06-24 | 2020-06-22 | 2.166 | 1,635,158 | -3,509 | 0.90% | 3,541,601 |
| 2020-06-23 | 2020-06-19 | 2.200 | 1,638,667 | -8,772 | 0.90% | 3,605,241 |
| 2020-06-22 | 2020-06-18 | 2.234 | 1,647,439 | -877 | 0.91% | 3,680,880 |
| 2020-06-19 | 2020-06-17 | 2.246 | 1,648,316 | -877 | 0.91% | 3,701,630 |
| 2020-06-18 | 2020-06-16 | 2.223 | 1,649,193 | -19,299 | 0.91% | 3,665,999 |
| 2020-06-17 | 2020-06-15 | 2.120 | 1,668,492 | -7,896 | 0.92% | 3,537,719 |
| 2020-06-16 | 2020-06-12 | 2.189 | 1,676,388 | -5,263 | 0.92% | 3,669,121 |
| 2020-06-15 | 2020-06-11 | 2.189 | 1,681,651 | -18,422 | 0.93% | 3,680,640 |
| 2020-06-11 | 2020-06-09 | 2.223 | 1,700,073 | -25,439 | 0.94% | 3,779,101 |
| 2020-06-09 | 2020-06-05 | 2.246 | 1,725,512 | -878 | 0.95% | 3,874,989 |
| 2020-06-08 | 2020-06-04 | 2.155 | 1,726,390 | -1,754 | 0.95% | 3,719,521 |
| 2020-06-05 | 2020-06-03 | 2.212 | 1,728,144 | -2,632 | 0.95% | 3,821,800 |
| 2020-06-04 | 2020-06-02 | 2.189 | 1,730,776 | -2,631 | 0.95% | 3,788,160 |
| 2020-06-02 | 2020-05-29 | 2.063 | 1,733,407 | -4,387 | 0.95% | 3,576,559 |
| 2020-06-01 | 2020-05-28 | 2.086 | 1,737,794 | -2,631 | 0.96% | 3,625,231 |
| 2020-05-28 | 2020-05-26 | 2.109 | 1,740,425 | +1,754 | 0.96% | 3,670,399 |
| 2020-05-27 | 2020-05-25 | 2.098 | 1,738,671 | +877 | 0.96% | 3,646,880 |
| 2020-05-26 | 2020-05-22 | 2.132 | 1,737,794 | +2,632 | 0.96% | 3,704,471 |
| 2020-05-22 | 2020-05-20 | 2.120 | 1,735,162 | +877 | 0.96% | 3,679,080 |
| 2020-05-21 | 2020-05-19 | 2.109 | 1,734,285 | +878 | 0.96% | 3,657,451 |
| 2020-05-20 | 2020-05-18 | 2.109 | 1,733,407 | +877 | 0.95% | 3,655,599 |
| 2020-05-19 | 2020-05-15 | 2.132 | 1,732,530 | +877 | 0.95% | 3,693,249 |
| 2020-05-18 | 2020-05-14 | 2.155 | 1,731,653 | +877 | 0.95% | 3,730,860 |
| 2020-05-15 | 2020-05-13 | 2.223 | 1,730,776 | +877 | 0.95% | 3,847,350 |
| 2020-05-14 | 2020-05-12 | 2.269 | 1,729,899 | +878 | 0.95% | 3,924,281 |
| 2020-05-13 | 2020-05-11 | 2.257 | 1,729,021 | +877 | 0.95% | 3,902,579 |
| 2020-04-27 | 2020-04-23 | 2.485 | 1,728,144 | +877 | 0.95% | 4,294,600 |
| 2020-04-17 | 2020-04-15 | 2.405 | 1,727,267 | -877 | 0.95% | 4,154,590 |
| 2020-04-07 | 2020-04-03 | 2.234 | 1,728,144 | -1,755 | 0.95% | 3,861,200 |
| 2020-04-03 | 2020-04-01 | 2.280 | 1,729,899 | -3,508 | 0.95% | 3,944,001 |
| 2020-04-02 | 2020-03-31 | 2.326 | 1,733,407 | +877 | 0.95% | 4,031,039 |
| 2020-04-01 | 2020-03-30 | 2.257 | 1,732,530 | +877 | 0.95% | 3,910,499 |
| 2020-03-30 | 2020-03-26 | 2.257 | 1,731,653 | +877 | 0.95% | 3,908,520 |
| 2020-03-27 | 2020-03-25 | 2.257 | 1,730,776 | -877 | 0.95% | 3,906,540 |
| 2020-03-25 | 2020-03-23 | 2.143 | 1,731,653 | +1,754 | 0.95% | 3,711,120 |
| 2020-03-24 | 2020-03-20 | 2.269 | 1,729,899 | +878 | 0.95% | 3,924,281 |
| 2020-03-23 | 2020-03-19 | 2.234 | 1,729,021 | +877 | 0.95% | 3,863,159 |
| 2020-03-20 | 2020-03-18 | 2.348 | 1,728,144 | +877 | 0.95% | 4,058,200 |
| 2020-03-19 | 2020-03-17 | 2.417 | 1,727,267 | +877 | 0.95% | 4,174,280 |
| 2020-03-18 | 2020-03-16 | 2.531 | 1,726,390 | -1,754 | 0.95% | 4,368,961 |
| 2020-03-16 | 2020-03-12 | 2.702 | 1,728,144 | +877 | 0.95% | 4,668,900 |
| 2020-03-12 | 2020-03-10 | 2.724 | 1,727,267 | -877 | 0.95% | 4,705,910 |
| 2020-03-10 | 2020-03-06 | 2.884 | 1,728,144 | -1,755 | 0.95% | 4,984,100 |
| 2020-03-06 | 2020-03-04 | 2.850 | 1,729,899 | -4,386 | 0.95% | 4,930,001 |
| 2020-03-05 | 2020-03-03 | 2.781 | 1,734,285 | +878 | 0.96% | 4,823,881 |
| 2020-03-04 | 2020-03-02 | 2.861 | 1,733,407 | +877 | 0.95% | 4,959,759 |
| 2020-03-03 | 2020-02-28 | 2.827 | 1,732,530 | -877 | 0.95% | 4,897,999 |
| 2020-03-02 | 2020-02-27 | 2.895 | 1,733,407 | +1,754 | 0.95% | 5,019,039 |
| 2020-02-28 | 2020-02-26 | 2.838 | 1,731,653 | -877 | 0.95% | 4,915,260 |
| 2020-02-21 | 2020-02-19 | 2.964 | 1,732,530 | +877 | 0.95% | 5,134,999 |
| 2020-02-20 | 2020-02-18 | 2.907 | 1,731,653 | +1,754 | 0.95% | 5,033,700 |
| 2020-02-05 | 2020-02-03 | 2.930 | 1,729,899 | +2,632 | 0.95% | 5,068,041 |
| 2020-02-04 | 2020-01-31 | 3.009 | 1,727,267 | +1,755 | 0.95% | 5,198,160 |
| 2020-01-30 | 2020-01-24 | 3.260 | 1,725,512 | +2,631 | 0.95% | 5,625,619 |
| 2020-01-08 | 2020-01-06 | 3.180 | 1,722,881 | +878 | 0.95% | 5,479,561 |
| 2020-01-07 | 2020-01-03 | 3.226 | 1,722,003 | +1,754 | 0.95% | 5,555,288 |
| 2020-01-06 | 2020-01-02 | 3.192 | 1,720,249 | +877 | 0.95% | 5,490,800 |
| 2020-01-03 | 2019-12-31 | 3.169 | 1,719,372 | +877 | 0.95% | 5,448,801 |
| 2019-12-30 | 2019-12-24 | 3.169 | 1,718,495 | +878 | 0.95% | 5,446,021 |
| 2019-12-23 | 2019-12-19 | 3.203 | 1,717,617 | +877 | 0.95% | 5,501,979 |
| 2019-12-05 | 2019-12-03 | 3.192 | 1,716,740 | -877 | 0.95% | 5,479,600 |
| 2019-11-27 | 2019-11-25 | 3.351 | 1,717,617 | +1,754 | 0.95% | 5,756,519 |
| 2019-11-25 | 2019-11-21 | 3.374 | 1,715,863 | +877 | 0.94% | 5,789,760 |
| 2019-11-22 | 2019-11-20 | 3.386 | 1,714,986 | +1,755 | 0.94% | 5,806,351 |
| 2019-11-19 | 2019-11-15 | 3.351 | 1,713,231 | +1,754 | 0.94% | 5,741,819 |
| 2019-11-18 | 2019-11-14 | 3.317 | 1,711,477 | +1,755 | 0.94% | 5,677,411 |
| 2019-11-11 | 2019-11-07 | 3.420 | 1,709,722 | -878 | 0.94% | 5,846,999 |
| 2019-11-06 | 2019-11-04 | 3.397 | 1,710,600 | +878 | 0.94% | 5,811,002 |
| 2019-11-05 | 2019-11-01 | 3.408 | 1,709,722 | +1,754 | 0.94% | 5,827,509 |
| 2019-10-31 | 2019-10-29 | 3.340 | 1,707,968 | +1,755 | 0.94% | 5,704,711 |
| 2019-10-30 | 2019-10-28 | 3.340 | 1,706,213 | +877 | 0.94% | 5,698,849 |
| 2019-10-28 | 2019-10-24 | 3.283 | 1,705,336 | +877 | 0.94% | 5,598,720 |
| 2019-10-25 | 2019-10-23 | 3.249 | 1,704,459 | +1,755 | 0.94% | 5,537,550 |
| 2019-10-24 | 2019-10-22 | 3.306 | 1,702,704 | +877 | 0.94% | 5,628,899 |
| 2019-10-17 | 2019-10-15 | 3.169 | 1,701,827 | -877 | 0.94% | 5,393,199 |
| 2019-09-24 | 2019-09-20 | 3.101 | 1,702,704 | +877 | 0.94% | 5,279,519 |
| 2019-09-06 | 2019-09-04 | 2.816 | 1,701,827 | -877 | 0.94% | 4,791,799 |
| 2019-09-05 | 2019-09-03 | 2.781 | 1,702,704 | -7,896 | 0.94% | 4,736,039 |
| 2019-08-29 | 2019-08-27 | 2.781 | 1,710,600 | +878 | 0.94% | 4,758,001 |
| 2019-08-27 | 2019-08-23 | 2.838 | 1,709,722 | -1,755 | 0.94% | 4,853,009 |
| 2019-08-26 | 2019-08-22 | 2.827 | 1,711,477 | -1,754 | 0.94% | 4,838,481 |
| 2019-08-23 | 2019-08-21 | 2.827 | 1,713,231 | -4,386 | 0.94% | 4,843,439 |
| 2019-08-22 | 2019-08-20 | 2.827 | 1,717,617 | -6,141 | 0.95% | 4,855,839 |
| 2019-08-21 | 2019-08-19 | 2.827 | 1,723,758 | -1,754 | 0.95% | 4,873,200 |
| 2019-08-20 | 2019-08-16 | 2.770 | 1,725,512 | -1,755 | 0.95% | 4,779,809 |
| 2019-08-19 | 2019-08-15 | 2.759 | 1,727,267 | -3,509 | 0.95% | 4,764,980 |
| 2019-08-06 | 2019-08-02 | 3.146 | 1,730,776 | -1,754 | 0.95% | 5,445,481 |
| 2019-07-16 | 2019-07-12 | 3.340 | 1,732,530 | -2,632 | 0.95% | 5,786,749 |
| 2019-06-27 | 2019-06-25 | 3.306 | 1,735,162 | -7,018 | 0.96% | 5,736,200 |
| 2019-06-26 | 2019-06-24 | 3.351 | 1,742,180 | +877 | 0.96% | 5,838,841 |
| 2019-06-25 | 2019-06-21 | 3.249 | 1,741,303 | +1,755 | 0.96% | 5,657,251 |
| 2019-06-24 | 2019-06-20 | 3.306 | 1,739,548 | +2,632 | 0.96% | 5,750,700 |
| 2019-06-21 | 2019-06-19 | 3.272 | 1,736,916 | +877 | 0.96% | 5,682,599 |
| 2019-06-19 | 2019-06-17 | 3.653 | 1,736,039 | +112,516 | 0.96% | 6,342,039 |
| 2019-06-18 | 2019-06-14 | 3.629 | 1,623,523 | +821 | 0.96% | 5,891,459 |
| 2019-06-17 | 2019-06-13 | 3.629 | 1,622,702 | -1,642 | 0.95% | 5,888,480 |
| 2019-06-13 | 2019-06-11 | 3.653 | 1,624,344 | +821 | 0.96% | 5,933,998 |
| 2019-06-05 | 2019-06-03 | 3.592 | 1,623,523 | +821 | 0.96% | 5,832,149 |
| 2019-06-04 | 2019-05-31 | 3.629 | 1,622,702 | +821 | 0.95% | 5,888,480 |
| 2019-06-03 | 2019-05-30 | 3.629 | 1,621,881 | +1,643 | 0.95% | 5,885,500 |
| 2019-05-31 | 2019-05-29 | 3.580 | 1,620,238 | +1,642 | 0.95% | 5,800,618 |
| 2019-05-30 | 2019-05-28 | 3.592 | 1,618,596 | +1,642 | 0.95% | 5,814,450 |
| 2019-05-28 | 2019-05-24 | 3.592 | 1,616,954 | +822 | 0.95% | 5,808,551 |
| 2019-05-27 | 2019-05-23 | 3.592 | 1,616,132 | +1,642 | 0.95% | 5,805,598 |
| 2019-05-24 | 2019-05-22 | 3.678 | 1,614,490 | +1,642 | 0.95% | 5,937,320 |
| 2019-05-22 | 2019-05-20 | 3.690 | 1,612,848 | -1,642 | 0.95% | 5,950,921 |
| 2019-05-20 | 2019-05-16 | 3.775 | 1,614,490 | +2,464 | 0.95% | 6,094,600 |
| 2019-05-17 | 2019-05-15 | 3.811 | 1,612,026 | +821 | 0.95% | 6,144,188 |
| 2019-05-16 | 2019-05-14 | 3.763 | 1,611,205 | +1,642 | 0.95% | 6,062,579 |
| 2019-05-15 | 2019-05-10 | 3.775 | 1,609,563 | +821 | 0.95% | 6,076,001 |
| 2019-05-10 | 2019-05-08 | 3.763 | 1,608,742 | +1,643 | 0.95% | 6,053,312 |
| 2019-05-09 | 2019-05-07 | 3.787 | 1,607,099 | -7,391 | 0.95% | 6,086,269 |
| 2019-05-08 | 2019-05-06 | 3.799 | 1,614,490 | -2,464 | 0.95% | 6,133,920 |
| 2019-05-07 | 2019-05-03 | 3.897 | 1,616,954 | +822 | 0.95% | 6,300,801 |
| 2019-05-06 | 2019-05-02 | 3.860 | 1,616,132 | -13,961 | 0.95% | 6,238,558 |
| 2019-05-03 | 2019-04-30 | 3.885 | 1,630,093 | -4,927 | 0.96% | 6,332,150 |
| 2019-05-02 | 2019-04-29 | 3.897 | 1,635,020 | +821 | 0.96% | 6,371,199 |
| 2019-04-30 | 2019-04-26 | 3.885 | 1,634,199 | -821 | 0.96% | 6,348,100 |
| 2019-04-29 | 2019-04-25 | 3.885 | 1,635,020 | +2,463 | 0.96% | 6,351,289 |
| 2019-04-26 | 2019-04-24 | 3.909 | 1,632,557 | +822 | 0.96% | 6,381,482 |
| 2019-04-25 | 2019-04-23 | 3.897 | 1,631,735 | +1,642 | 0.96% | 6,358,399 |
| 2019-04-24 | 2019-04-18 | 3.921 | 1,630,093 | +4,106 | 0.96% | 6,391,700 |
| 2019-04-23 | 2019-04-17 | 3.945 | 1,625,987 | +4,927 | 0.96% | 6,415,200 |
| 2019-04-18 | 2019-04-16 | 3.933 | 1,621,060 | +3,285 | 0.95% | 6,376,021 |
| 2019-04-17 | 2019-04-15 | 3.970 | 1,617,775 | +4,927 | 0.95% | 6,422,201 |
| 2019-04-16 | 2019-04-12 | 3.994 | 1,612,848 | -5,748 | 0.95% | 6,441,922 |
| 2019-04-11 | 2019-04-09 | 3.836 | 1,618,596 | +9,033 | 0.95% | 6,208,650 |
| 2019-04-10 | 2019-04-08 | 3.860 | 1,609,563 | +7,391 | 0.95% | 6,213,201 |
| 2019-04-09 | 2019-04-04 | 3.872 | 1,602,172 | +4,106 | 0.94% | 6,204,180 |
| 2019-04-08 | 2019-04-03 | 3.872 | 1,598,066 | +12,318 | 0.94% | 6,188,280 |
| 2019-04-04 | 2019-04-02 | 3.848 | 1,585,748 | +4,927 | 0.93% | 6,101,961 |
| 2019-04-03 | 2019-04-01 | 3.836 | 1,580,821 | +12,318 | 0.93% | 6,063,752 |
| 2019-04-02 | 2019-03-29 | 3.860 | 1,568,503 | +9,034 | 0.92% | 6,054,702 |
| 2019-04-01 | 2019-03-28 | 3.860 | 1,559,469 | +4,927 | 0.92% | 6,019,829 |
| 2019-03-29 | 2019-03-27 | 3.824 | 1,554,542 | +10,676 | 0.91% | 5,944,020 |
| 2019-03-28 | 2019-03-26 | 3.836 | 1,543,866 | +4,106 | 0.91% | 5,921,999 |
| 2019-03-27 | 2019-03-25 | 3.824 | 1,539,760 | +2,463 | 0.91% | 5,887,499 |
| 2019-03-26 | 2019-03-22 | 3.836 | 1,537,297 | +4,106 | 0.90% | 5,896,801 |
| 2019-03-25 | 2019-03-21 | 3.824 | 1,533,191 | +15,603 | 0.90% | 5,862,381 |
| 2019-03-22 | 2019-03-20 | 3.824 | 1,517,588 | +9,033 | 0.89% | 5,802,721 |
| 2019-03-21 | 2019-03-19 | 3.836 | 1,508,555 | +9,034 | 0.89% | 5,786,552 |
| 2019-03-20 | 2019-03-18 | 3.836 | 1,499,521 | +20,530 | 0.88% | 5,751,899 |
| 2019-03-19 | 2019-03-15 | 3.848 | 1,478,991 | +8,212 | 0.87% | 5,691,160 |
| 2019-03-18 | 2019-03-14 | 3.799 | 1,470,779 | +15,603 | 0.87% | 5,587,920 |
| 2019-03-15 | 2019-03-13 | 3.714 | 1,455,176 | +8,212 | 0.86% | 5,404,599 |
| 2019-03-14 | 2019-03-12 | 3.714 | 1,446,964 | +13,960 | 0.85% | 5,374,100 |
| 2019-03-13 | 2019-03-11 | 3.726 | 1,433,004 | +3,285 | 0.84% | 5,339,701 |
| 2019-03-12 | 2019-03-08 | 3.678 | 1,429,719 | -821 | 0.84% | 5,257,821 |
| 2019-03-08 | 2019-03-06 | 3.787 | 1,430,540 | +22,173 | 0.84% | 5,417,620 |
| 2019-03-07 | 2019-03-05 | 3.763 | 1,408,367 | +24,636 | 0.83% | 5,299,348 |
| 2019-03-06 | 2019-03-04 | 3.751 | 1,383,731 | +24,636 | 0.81% | 5,189,799 |
| 2019-03-05 | 2019-03-01 | 3.726 | 1,359,095 | +14,782 | 0.80% | 5,064,300 |
| 2019-03-04 | 2019-02-28 | 3.763 | 1,344,313 | +4,927 | 0.79% | 5,058,328 |
| 2019-03-01 | 2019-02-27 | 3.751 | 1,339,386 | +6,569 | 0.79% | 5,023,479 |
| 2019-02-28 | 2019-02-26 | 3.763 | 1,332,817 | +13,140 | 0.78% | 5,015,072 |
| 2019-02-27 | 2019-02-25 | 3.897 | 1,319,677 | +13,139 | 0.78% | 5,142,399 |
| 2019-02-26 | 2019-02-22 | 3.909 | 1,306,538 | +22,994 | 0.77% | 5,107,110 |
| 2019-02-25 | 2019-02-21 | 3.860 | 1,283,544 | +10,675 | 0.76% | 4,954,709 |
| 2019-02-22 | 2019-02-20 | 3.775 | 1,272,869 | +12,319 | 0.75% | 4,805,002 |
| 2019-02-21 | 2019-02-19 | 3.799 | 1,260,550 | +7,390 | 0.74% | 4,789,198 |
| 2019-02-20 | 2019-02-18 | 3.860 | 1,253,160 | +822 | 0.74% | 4,837,422 |
| 2019-02-19 | 2019-02-15 | 3.787 | 1,252,338 | +3,284 | 0.74% | 4,742,749 |
| 2019-02-18 | 2019-02-14 | 3.860 | 1,249,054 | +9,855 | 0.73% | 4,821,572 |
| 2019-02-15 | 2019-02-13 | 3.897 | 1,239,199 | +4,927 | 0.73% | 4,828,800 |
| 2019-02-14 | 2019-02-12 | 3.787 | 1,234,272 | +5,749 | 0.73% | 4,674,330 |
| 2019-02-13 | 2019-02-11 | 3.787 | 1,228,523 | +13,139 | 0.72% | 4,652,558 |
| 2019-02-12 | 2019-02-08 | 3.678 | 1,215,384 | +821 | 0.71% | 4,469,599 |
| 2019-02-11 | 2019-02-04 | 3.629 | 1,214,563 | +4,927 | 0.71% | 4,407,420 |
| 2019-02-08 | 2019-01-31 | 3.556 | 1,209,636 | +2,464 | 0.71% | 4,301,161 |
| 2019-02-01 | 2019-01-30 | 3.519 | 1,207,172 | +5,748 | 0.71% | 4,248,300 |
| 2019-01-31 | 2019-01-29 | 3.531 | 1,201,424 | +6,570 | 0.71% | 4,242,701 |
| 2019-01-30 | 2019-01-28 | 3.519 | 1,194,854 | +7,391 | 0.70% | 4,204,950 |
| 2019-01-28 | 2019-01-24 | 3.531 | 1,187,463 | +4,927 | 0.70% | 4,193,399 |
| 2019-01-25 | 2019-01-23 | 3.531 | 1,182,536 | +1,642 | 0.70% | 4,176,000 |
| 2019-01-24 | 2019-01-22 | 3.519 | 1,180,894 | +822 | 0.69% | 4,155,822 |
| 2019-01-21 | 2019-01-17 | 3.592 | 1,180,072 | +2,463 | 0.69% | 4,239,149 |
| 2019-01-18 | 2019-01-16 | 3.544 | 1,177,609 | +1,643 | 0.69% | 4,172,941 |
| 2019-01-17 | 2019-01-15 | 3.556 | 1,175,966 | +821 | 0.69% | 4,181,439 |
| 2019-01-16 | 2019-01-14 | 3.556 | 1,175,145 | +1,642 | 0.69% | 4,178,520 |
| 2019-01-15 | 2019-01-11 | 3.568 | 1,173,503 | -821 | 0.69% | 4,186,971 |
| 2019-01-14 | 2019-01-10 | 3.592 | 1,174,324 | +821 | 0.69% | 4,218,500 |
| 2019-01-11 | 2019-01-09 | 3.580 | 1,173,503 | +4,106 | 0.69% | 4,201,261 |
| 2019-01-10 | 2019-01-08 | 3.592 | 1,169,397 | +3,285 | 0.69% | 4,200,801 |
| 2019-01-09 | 2019-01-07 | 3.604 | 1,166,112 | +3,285 | 0.69% | 4,203,201 |
| 2019-01-08 | 2019-01-04 | 3.617 | 1,162,827 | +2,464 | 0.68% | 4,205,520 |
| 2019-01-02 | 2018-12-27 | 3.665 | 1,160,363 | +1,642 | 0.68% | 4,253,129 |
| 2018-12-20 | 2018-12-18 | 3.665 | 1,158,721 | -11,497 | 0.68% | 4,247,110 |
| 2018-12-17 | 2018-12-13 | 3.653 | 1,170,218 | +821 | 0.69% | 4,275,001 |
| 2018-12-12 | 2018-12-10 | 3.702 | 1,169,397 | +1,643 | 0.69% | 4,328,961 |
| 2018-12-11 | 2018-12-07 | 3.665 | 1,167,754 | +821 | 0.69% | 4,280,219 |
| 2018-12-05 | 2018-12-03 | 3.775 | 1,166,933 | +3,285 | 0.69% | 4,405,100 |
| 2018-12-04 | 2018-11-30 | 3.702 | 1,163,648 | -628,633 | 0.68% | 4,307,679 |
| 2018-11-30 | 2018-11-28 | 3.751 | 1,792,281 | -821 | 1.05% | 6,722,100 |
| 2018-11-29 | 2018-11-27 | 3.738 | 1,793,102 | +821 | 1.05% | 6,703,344 |
| 2018-11-28 | 2018-11-26 | 3.738 | 1,792,281 | +1,642 | 1.05% | 6,700,275 |
| 2018-11-22 | 2018-11-20 | 3.836 | 1,790,639 | +822 | 1.05% | 6,868,577 |
| 2018-11-21 | 2018-11-19 | 3.945 | 1,789,817 | +2,463 | 1.05% | 7,061,578 |
| 2018-11-16 | 2018-11-14 | 3.921 | 1,787,354 | +821 | 1.05% | 7,008,331 |
| 2018-11-15 | 2018-11-13 | 3.897 | 1,786,533 | +1,643 | 1.05% | 6,961,602 |
| 2018-11-13 | 2018-11-09 | 3.811 | 1,784,890 | +3,285 | 1.05% | 6,803,054 |
| 2018-11-12 | 2018-11-08 | 3.885 | 1,781,605 | +3,284 | 1.05% | 6,920,704 |
| 2018-11-09 | 2018-11-07 | 3.799 | 1,778,321 | -1,642 | 1.05% | 6,756,362 |
| 2018-11-07 | 2018-11-05 | 3.714 | 1,779,963 | +4,927 | 1.05% | 6,610,875 |
| 2018-11-06 | 2018-11-02 | 3.751 | 1,775,036 | +822 | 1.04% | 6,657,421 |
| 2018-11-02 | 2018-10-31 | 3.726 | 1,774,214 | +2,463 | 1.04% | 6,611,128 |
| 2018-11-01 | 2018-10-30 | 3.641 | 1,771,751 | +821 | 1.04% | 6,450,925 |
| 2018-10-31 | 2018-10-29 | 3.653 | 1,770,930 | +1,643 | 1.04% | 6,469,501 |
| 2018-10-25 | 2018-10-23 | 3.714 | 1,769,287 | -1,643 | 1.04% | 6,571,224 |
| 2018-10-24 | 2018-10-22 | 3.860 | 1,770,930 | -1,642 | 1.04% | 6,836,106 |
| 2018-10-18 | 2018-10-15 | 3.690 | 1,772,572 | +3,285 | 1.04% | 6,540,255 |
| 2018-10-11 | 2018-10-09 | 3.811 | 1,769,287 | +821 | 1.04% | 6,743,584 |
| 2018-10-08 | 2018-10-04 | 3.994 | 1,768,466 | -12,318 | 1.04% | 7,063,480 |
| 2018-09-19 | 2018-09-17 | 3.824 | 1,780,784 | -1,643 | 1.05% | 6,809,089 |
| 2018-09-18 | 2018-09-14 | 3.836 | 1,782,427 | +1,643 | 1.05% | 6,837,077 |
| 2018-09-17 | 2018-09-13 | 3.629 | 1,780,784 | -821 | 1.05% | 6,462,130 |
| 2018-09-13 | 2018-09-11 | 3.653 | 1,781,605 | -1,643 | 1.05% | 6,508,499 |
| 2018-09-12 | 2018-09-10 | 3.617 | 1,783,248 | +1,643 | 1.05% | 6,449,356 |
| 2018-09-11 | 2018-09-07 | 3.665 | 1,781,605 | +3,284 | 1.05% | 6,530,194 |
| 2018-09-04 | 2018-08-31 | 3.738 | 1,778,321 | -4,927 | 1.05% | 6,648,087 |
| 2018-09-03 | 2018-08-30 | 3.848 | 1,783,248 | -2,463 | 1.05% | 6,861,941 |
| 2018-08-31 | 2018-08-29 | 3.994 | 1,785,711 | -4,106 | 1.05% | 7,132,359 |
| 2018-08-30 | 2018-08-28 | 3.994 | 1,789,817 | +3,284 | 1.05% | 7,148,758 |
| 2018-08-28 | 2018-08-24 | 3.994 | 1,786,533 | +116,201 | 1.05% | 7,135,642 |
| 2018-08-27 | 2018-08-23 | 4.006 | 1,670,332 | +9,854 | 0.98% | 6,691,860 |
| 2018-08-24 | 2018-08-22 | 4.165 | 1,660,478 | -11,496 | 0.98% | 6,915,242 |
| 2018-08-23 | 2018-08-21 | 4.871 | 1,671,974 | -2,464 | 0.98% | 8,143,998 |
| 2018-08-21 | 2018-08-17 | 4.700 | 1,674,438 | -1,642 | 0.99% | 7,870,540 |
| 2018-08-14 | 2018-08-10 | 5.090 | 1,676,080 | -1,643 | 0.99% | 8,531,378 |
| 2018-08-13 | 2018-08-09 | 5.054 | 1,677,723 | -1,642 | 0.99% | 8,478,451 |
| 2018-08-08 | 2018-08-06 | 5.066 | 1,679,365 | -821 | 0.99% | 8,507,199 |
| 2018-08-07 | 2018-08-03 | 5.127 | 1,680,186 | +3,284 | 0.99% | 8,613,658 |
| 2018-07-30 | 2018-07-26 | 5.395 | 1,676,902 | -1,642 | 0.99% | 9,046,062 |
| 2018-07-25 | 2018-07-23 | 5.395 | 1,678,544 | +32,027 | 0.99% | 9,054,920 |
| 2018-07-11 | 2018-07-09 | 5.468 | 1,646,517 | +1,642 | 0.97% | 9,002,450 |
| 2018-07-06 | 2018-07-04 | 5.516 | 1,644,875 | +5,749 | 0.97% | 9,073,592 |
| 2018-07-05 | 2018-07-03 | 5.626 | 1,639,126 | +821 | 0.96% | 9,221,519 |
| 2018-07-04 | 2018-06-29 | 5.796 | 1,638,305 | +5,748 | 0.96% | 9,496,200 |
| 2018-06-29 | 2018-06-27 | 5.748 | 1,632,557 | +10,676 | 0.96% | 9,383,363 |
| 2018-06-28 | 2018-06-26 | 5.967 | 1,621,881 | +2,464 | 0.95% | 9,677,501 |
| 2018-06-25 | 2018-06-21 | 5.833 | 1,619,417 | +1,642 | 0.95% | 9,445,879 |
| 2018-06-22 | 2018-06-20 | 6.225 | 1,617,775 | +821 | 0.95% | 10,070,398 |
| 2018-06-21 | 2018-06-19 | 6.022 | 1,616,954 | +62,279 | 0.95% | 9,737,294 |
| 2018-06-04 | 2018-05-31 | 6.263 | 1,554,675 | -1,578 | 0.95% | 9,736,740 |
| 2018-05-29 | 2018-05-25 | 6.199 | 1,556,253 | +1,578 | 0.95% | 9,647,973 |
| 2018-05-28 | 2018-05-24 | 6.225 | 1,554,675 | +789 | 0.95% | 9,677,610 |
| 2018-05-25 | 2018-05-23 | 6.225 | 1,553,886 | -1,578 | 0.95% | 9,672,698 |
| 2018-05-14 | 2018-05-10 | 5.959 | 1,555,464 | +789 | 0.95% | 9,268,401 |
| 2018-05-11 | 2018-05-09 | 5.933 | 1,554,675 | -4,733 | 0.95% | 9,224,280 |
| 2018-05-04 | 2018-05-02 | 5.730 | 1,559,408 | +1,578 | 0.96% | 8,936,042 |
| 2018-04-27 | 2018-04-25 | 5.654 | 1,557,830 | +1,577 | 0.95% | 8,808,499 |
| 2018-04-20 | 2018-04-18 | 5.667 | 1,556,253 | +789 | 0.95% | 8,819,312 |
| 2018-04-19 | 2018-04-17 | 5.845 | 1,555,464 | -12,620 | 0.95% | 9,090,921 |
| 2018-04-18 | 2018-04-16 | 5.933 | 1,568,084 | -86,765 | 0.96% | 9,303,839 |
| 2018-04-17 | 2018-04-13 | 6.060 | 1,654,849 | +1,577 | 1.01% | 10,028,438 |
| 2018-04-13 | 2018-04-11 | 6.111 | 1,653,272 | -94,653 | 1.01% | 10,102,721 |
| 2018-04-12 | 2018-04-10 | 6.085 | 1,747,925 | -19,719 | 1.07% | 10,636,801 |
| 2018-04-11 | 2018-04-09 | 6.009 | 1,767,644 | -44,172 | 1.08% | 10,622,339 |
| 2018-04-10 | 2018-04-06 | 6.022 | 1,811,816 | -24,452 | 1.11% | 10,910,753 |
| 2018-04-09 | 2018-04-04 | 5.997 | 1,836,268 | -53,636 | 1.12% | 11,011,442 |
| 2018-03-29 | 2018-03-27 | 6.174 | 1,889,904 | -3,155 | 1.16% | 11,668,518 |
| 2018-03-28 | 2018-03-26 | 6.123 | 1,893,059 | +221,645 | 1.16% | 11,591,998 |
| 2018-03-27 | 2018-03-23 | 6.199 | 1,671,414 | -3,944 | 1.02% | 10,361,912 |
| 2018-03-26 | 2018-03-22 | 6.339 | 1,675,358 | -13,409 | 1.03% | 10,620,003 |
| 2018-03-21 | 2018-03-19 | 6.605 | 1,688,767 | -5,521 | 1.03% | 11,154,612 |
| 2018-03-14 | 2018-03-12 | 6.453 | 1,694,288 | +1,577 | 1.04% | 10,933,319 |
| 2018-03-13 | 2018-03-09 | 6.364 | 1,692,711 | -3,155 | 1.04% | 10,772,923 |
| 2018-03-12 | 2018-03-08 | 6.364 | 1,695,866 | +1,578 | 1.04% | 10,793,002 |
| 2018-03-09 | 2018-03-07 | 6.301 | 1,694,288 | +6,310 | 1.04% | 10,675,559 |
| 2018-03-06 | 2018-03-02 | 6.326 | 1,687,978 | +789 | 1.03% | 10,678,600 |
| 2018-03-05 | 2018-03-01 | 6.326 | 1,687,189 | +15,775 | 1.03% | 10,673,609 |
| 2018-03-02 | 2018-02-28 | 6.314 | 1,671,414 | +789 | 1.02% | 10,552,622 |
| 2018-02-23 | 2018-02-21 | 6.415 | 1,670,625 | +2,366 | 1.02% | 10,717,081 |
| 2018-02-22 | 2018-02-20 | 6.326 | 1,668,259 | -63,890 | 1.02% | 10,553,853 |
| 2018-02-21 | 2018-02-15 | 6.326 | 1,732,149 | +4,732 | 1.06% | 10,958,038 |
| 2018-02-20 | 2018-02-13 | 6.199 | 1,727,417 | -31,551 | 1.06% | 10,709,102 |
| 2018-02-14 | 2018-02-12 | 6.136 | 1,758,968 | +1,578 | 1.08% | 10,793,202 |
| 2018-02-12 | 2018-02-08 | 6.326 | 1,757,390 | +7,099 | 1.08% | 11,117,719 |
| 2018-02-09 | 2018-02-07 | 6.263 | 1,750,291 | +14,198 | 1.07% | 10,961,859 |
| 2018-01-25 | 2018-01-23 | 6.516 | 1,736,093 | +138,035 | 1.06% | 11,313,139 |
| 2018-01-24 | 2018-01-22 | 6.466 | 1,598,058 | +38,650 | 0.98% | 10,332,602 |
| 2018-01-23 | 2018-01-19 | 6.466 | 1,559,408 | +1,578 | 0.96% | 10,082,702 |
| 2018-01-22 | 2018-01-18 | 6.377 | 1,557,830 | +1,577 | 0.95% | 9,934,249 |
| 2018-01-18 | 2018-01-16 | 6.339 | 1,556,253 | +75,723 | 0.95% | 9,865,003 |
| 2018-01-15 | 2018-01-11 | 6.402 | 1,480,530 | +1,577 | 0.91% | 9,478,849 |
| 2018-01-11 | 2018-01-09 | 6.580 | 1,478,953 | +89,921 | 0.91% | 9,731,252 |
| 2018-01-10 | 2018-01-08 | 6.593 | 1,389,032 | +82,032 | 0.85% | 9,157,198 |
| 2018-01-08 | 2018-01-04 | 6.593 | 1,307,000 | +18,142 | 0.80% | 8,616,402 |
| 2018-01-05 | 2018-01-03 | 6.554 | 1,288,858 | +48,115 | 0.79% | 8,447,780 |
| 2018-01-02 | 2017-12-28 | 6.415 | 1,240,743 | +78,089 | 0.76% | 7,959,382 |
| 2017-12-29 | 2017-12-27 | 6.225 | 1,162,654 | +1,578 | 0.71% | 7,237,340 |
| 2017-12-21 | 2017-12-19 | 5.971 | 1,161,076 | +1,577 | 0.71% | 6,933,117 |
| 2017-12-18 | 2017-12-14 | 5.946 | 1,159,499 | +1,578 | 0.71% | 6,894,301 |
| 2017-12-15 | 2017-12-13 | 5.971 | 1,157,921 | +788 | 0.71% | 6,914,278 |
| 2017-12-12 | 2017-12-08 | 5.908 | 1,157,133 | +1,578 | 0.71% | 6,836,223 |
| 2017-12-04 | 2017-11-30 | 6.149 | 1,155,555 | +34,706 | 0.71% | 7,105,250 |
| 2017-11-28 | 2017-11-24 | 6.212 | 1,120,849 | +789 | 0.69% | 6,962,901 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,120,060 | +1,577 | 0.69% | 7,156,799 |
| 2017-10-20 | 2017-10-18 | 6.529 | 1,118,483 | -788 | 0.69% | 7,302,703 |
| 2017-10-19 | 2017-10-17 | 6.580 | 1,119,271 | -2,367 | 0.69% | 7,364,608 |
| 2017-10-18 | 2017-10-16 | 6.529 | 1,121,638 | +789 | 0.69% | 7,323,302 |
| 2017-10-17 | 2017-10-13 | 6.504 | 1,120,849 | +4,733 | 0.69% | 7,289,731 |
| 2017-10-16 | 2017-10-12 | 6.542 | 1,116,116 | -2,367 | 0.68% | 7,301,398 |
| 2017-10-13 | 2017-10-11 | 6.504 | 1,118,483 | +3,156 | 0.69% | 7,274,343 |
| 2017-10-12 | 2017-10-10 | 6.593 | 1,115,327 | +1,577 | 0.68% | 7,352,797 |
| 2017-10-09 | 2017-10-04 | 5.946 | 1,113,750 | +789 | 0.68% | 6,622,280 |
| 2017-09-25 | 2017-09-21 | 6.250 | 1,112,961 | +789 | 0.68% | 6,956,229 |
| 2017-09-21 | 2017-09-19 | 6.326 | 1,112,172 | +788 | 0.68% | 7,035,898 |
| 2017-09-19 | 2017-09-15 | 6.301 | 1,111,384 | -3,155 | 0.68% | 7,002,732 |
| 2017-09-18 | 2017-09-14 | 6.339 | 1,114,539 | +789 | 0.68% | 7,065,002 |
| 2017-09-15 | 2017-09-13 | 6.377 | 1,113,750 | -5,521 | 0.68% | 7,102,360 |
| 2017-09-14 | 2017-09-12 | 6.352 | 1,119,271 | -11,832 | 0.69% | 7,109,188 |
| 2017-09-13 | 2017-09-11 | 6.377 | 1,131,103 | -3,944 | 0.69% | 7,213,020 |
| 2017-09-12 | 2017-09-08 | 6.352 | 1,135,047 | -789 | 0.70% | 7,209,391 |
| 2017-09-11 | 2017-09-07 | 6.415 | 1,135,836 | -1,577 | 0.70% | 7,286,402 |
| 2017-09-08 | 2017-09-06 | 6.415 | 1,137,413 | +789 | 0.70% | 7,296,519 |
| 2017-09-06 | 2017-09-04 | 6.377 | 1,136,624 | +1,577 | 0.70% | 7,248,227 |
| 2017-09-04 | 2017-08-31 | 6.440 | 1,135,047 | -1,577 | 0.70% | 7,310,121 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,136,624 | -5,522 | 0.70% | 7,334,687 |
| 2017-08-29 | 2017-08-25 | 6.440 | 1,142,146 | -4,732 | 0.70% | 7,355,841 |
| 2017-08-28 | 2017-08-24 | 6.529 | 1,146,878 | +788 | 0.70% | 7,488,097 |
| 2017-08-24 | 2017-08-21 | 6.554 | 1,146,090 | -6,310 | 0.70% | 7,512,012 |
| 2017-08-22 | 2017-08-18 | 6.529 | 1,152,400 | +1,578 | 0.71% | 7,524,151 |
| 2017-08-17 | 2017-08-15 | 6.593 | 1,150,822 | -1,578 | 0.70% | 7,586,798 |
| 2017-08-15 | 2017-08-11 | 6.478 | 1,152,400 | -3,944 | 0.71% | 7,465,711 |
| 2017-08-14 | 2017-08-10 | 6.643 | 1,156,344 | -3,155 | 0.71% | 7,681,842 |
| 2017-08-11 | 2017-08-09 | 6.719 | 1,159,499 | +789 | 0.71% | 7,791,001 |
| 2017-08-09 | 2017-08-07 | 6.593 | 1,158,710 | +2,366 | 0.71% | 7,638,799 |
| 2017-08-08 | 2017-08-04 | 6.567 | 1,156,344 | +789 | 0.71% | 7,593,881 |
| 2017-08-07 | 2017-08-03 | 6.593 | 1,155,555 | -3,944 | 0.71% | 7,618,000 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,159,499 | -789 | 0.71% | 7,482,301 |
| 2017-08-01 | 2017-07-28 | 6.466 | 1,160,288 | -1,577 | 0.71% | 7,502,102 |
| 2017-07-31 | 2017-07-27 | 6.466 | 1,161,865 | -789 | 0.71% | 7,512,299 |
| 2017-07-27 | 2017-07-25 | 6.567 | 1,162,654 | -1,578 | 0.71% | 7,635,320 |
| 2017-07-26 | 2017-07-24 | 6.643 | 1,164,232 | +4,733 | 0.71% | 7,734,243 |
| 2017-07-25 | 2017-07-21 | 6.821 | 1,159,499 | -789 | 0.71% | 7,908,601 |
| 2017-07-24 | 2017-07-20 | 6.897 | 1,160,288 | -788 | 0.71% | 8,002,242 |
| 2017-07-21 | 2017-07-19 | 6.707 | 1,161,076 | -789 | 0.71% | 7,786,877 |
| 2017-07-20 | 2017-07-18 | 6.681 | 1,161,865 | -9,465 | 0.71% | 7,762,709 |
| 2017-07-17 | 2017-07-13 | 6.605 | 1,171,330 | -1,578 | 0.72% | 7,736,847 |
| 2017-07-14 | 2017-07-12 | 6.593 | 1,172,908 | +4,733 | 0.72% | 7,732,400 |
| 2017-07-12 | 2017-07-10 | 6.643 | 1,168,175 | +4,732 | 0.72% | 7,760,437 |
| 2017-07-07 | 2017-07-05 | 6.719 | 1,163,443 | -1,577 | 0.71% | 7,817,502 |
| 2017-07-06 | 2017-07-04 | 6.745 | 1,165,020 | +7,099 | 0.71% | 7,857,638 |
| 2017-07-05 | 2017-07-03 | 6.935 | 1,157,921 | +2,366 | 0.71% | 8,029,958 |
| 2017-07-04 | 2017-06-30 | 6.567 | 1,155,555 | +6,310 | 0.71% | 7,588,700 |
| 2017-06-30 | 2017-06-28 | 6.567 | 1,149,245 | -4,732 | 0.70% | 7,547,261 |
| 2017-06-29 | 2017-06-27 | 6.681 | 1,153,977 | -7,888 | 0.71% | 7,710,007 |
| 2017-06-28 | 2017-06-26 | 6.618 | 1,161,865 | +1,577 | 0.71% | 7,689,059 |
| 2017-06-27 | 2017-06-23 | 6.301 | 1,160,288 | +5,522 | 0.71% | 7,310,872 |
| 2017-06-23 | 2017-06-21 | 6.402 | 1,154,766 | +6,310 | 0.71% | 7,393,199 |
| 2017-06-22 | 2017-06-20 | 6.364 | 1,148,456 | +789 | 0.70% | 7,309,120 |
| 2017-06-21 | 2017-06-19 | 6.225 | 1,147,667 | +1,577 | 0.70% | 7,144,048 |
| 2017-06-19 | 2017-06-15 | 6.402 | 1,146,090 | -3,155 | 0.70% | 7,337,652 |
| 2017-06-16 | 2017-06-14 | 6.698 | 1,149,245 | -1,577 | 0.70% | 7,697,998 |
| 2017-06-15 | 2017-06-13 | 6.737 | 1,150,822 | +24,235 | 0.70% | 7,753,641 |
| 2017-06-14 | 2017-06-12 | 6.659 | 1,126,587 | -766 | 0.71% | 7,502,098 |
| 2017-06-13 | 2017-06-09 | 6.646 | 1,127,353 | -2,298 | 0.71% | 7,492,479 |
| 2017-06-12 | 2017-06-08 | 6.698 | 1,129,651 | +7,659 | 0.71% | 7,566,752 |
| 2017-06-09 | 2017-06-07 | 6.620 | 1,121,992 | +766 | 0.71% | 7,427,549 |
| 2017-06-07 | 2017-06-05 | 6.737 | 1,121,226 | +766 | 0.71% | 7,554,238 |
| 2017-06-05 | 2017-06-01 | 6.620 | 1,120,460 | -1,532 | 0.71% | 7,417,408 |
| 2017-06-02 | 2017-05-31 | 6.607 | 1,121,992 | +9,190 | 0.71% | 7,412,899 |
| 2017-06-01 | 2017-05-29 | 6.764 | 1,112,802 | +5,361 | 0.70% | 7,526,542 |
| 2017-05-31 | 2017-05-26 | 6.868 | 1,107,441 | +5,361 | 0.70% | 7,605,962 |
| 2017-05-29 | 2017-05-25 | 6.790 | 1,102,080 | -3,829 | 0.70% | 7,482,803 |
| 2017-05-24 | 2017-05-22 | 7.273 | 1,105,909 | -766 | 0.70% | 8,043,081 |
| 2017-05-23 | 2017-05-19 | 7.208 | 1,106,675 | -766 | 0.70% | 7,976,401 |
| 2017-05-22 | 2017-05-18 | 7.299 | 1,107,441 | -3,063 | 0.70% | 8,083,142 |
| 2017-05-18 | 2017-05-16 | 7.286 | 1,110,504 | -1,532 | 0.70% | 8,090,999 |
| 2017-05-17 | 2017-05-15 | 7.286 | 1,112,036 | -1,532 | 0.70% | 8,102,161 |
| 2017-05-16 | 2017-05-12 | 7.299 | 1,113,568 | -3,063 | 0.70% | 8,127,863 |
| 2017-05-15 | 2017-05-11 | 7.364 | 1,116,631 | -5,361 | 0.70% | 8,223,120 |
| 2017-05-12 | 2017-05-10 | 7.338 | 1,121,992 | -11,488 | 0.71% | 8,233,299 |
| 2017-05-11 | 2017-05-09 | 7.299 | 1,133,480 | -3,064 | 0.71% | 8,273,200 |
| 2017-05-10 | 2017-05-08 | 7.247 | 1,136,544 | -765 | 0.72% | 8,236,203 |
| 2017-05-09 | 2017-05-05 | 7.234 | 1,137,309 | -8,425 | 0.72% | 8,226,897 |
| 2017-05-08 | 2017-05-04 | 7.247 | 1,145,734 | -14,551 | 0.72% | 8,302,801 |
| 2017-05-04 | 2017-04-28 | 7.325 | 1,160,285 | -3,064 | 0.73% | 8,499,148 |
| 2017-05-02 | 2017-04-27 | 7.286 | 1,163,349 | -2,297 | 0.73% | 8,476,021 |
| 2017-04-27 | 2017-04-25 | 7.416 | 1,165,646 | +765 | 0.74% | 8,644,957 |
| 2017-04-26 | 2017-04-24 | 7.364 | 1,164,881 | -2,297 | 0.73% | 8,578,443 |
| 2017-04-25 | 2017-04-21 | 7.443 | 1,167,178 | -6,893 | 0.74% | 8,686,799 |
| 2017-04-21 | 2017-04-19 | 7.625 | 1,174,071 | -6,127 | 0.74% | 8,952,721 |
| 2017-04-20 | 2017-04-18 | 7.599 | 1,180,198 | -1,532 | 0.74% | 8,968,621 |
| 2017-04-19 | 2017-04-13 | 8.004 | 1,181,730 | +10,723 | 0.75% | 9,458,594 |
| 2017-04-18 | 2017-04-12 | 8.095 | 1,171,007 | +24,507 | 0.74% | 9,479,796 |
| 2017-04-11 | 2017-04-07 | 7.286 | 1,146,500 | +8,425 | 0.72% | 8,353,262 |
| 2017-04-10 | 2017-04-06 | 7.377 | 1,138,075 | +2,297 | 0.72% | 8,395,898 |
| 2017-04-07 | 2017-04-05 | 7.443 | 1,135,778 | -12,254 | 0.72% | 8,453,103 |
| 2017-04-06 | 2017-04-03 | 7.377 | 1,148,032 | -44,420 | 0.72% | 8,469,354 |
| 2017-04-05 | 2017-03-31 | 7.416 | 1,192,452 | -22,210 | 0.75% | 8,843,762 |
| 2017-04-03 | 2017-03-30 | 7.390 | 1,214,662 | +6,893 | 0.77% | 8,976,762 |
| 2017-03-30 | 2017-03-28 | 7.586 | 1,207,769 | +1,532 | 0.76% | 9,162,370 |
| 2017-03-29 | 2017-03-27 | 7.443 | 1,206,237 | +1,531 | 0.76% | 8,977,498 |
| 2017-03-28 | 2017-03-24 | 7.821 | 1,204,706 | +766 | 0.76% | 9,422,274 |
| 2017-03-24 | 2017-03-22 | 7.847 | 1,203,940 | -766 | 0.76% | 9,447,723 |
| 2017-03-23 | 2017-03-21 | 7.900 | 1,204,706 | +5,362 | 0.76% | 9,516,654 |
| 2017-03-22 | 2017-03-20 | 7.952 | 1,199,344 | -766 | 0.76% | 9,536,936 |
| 2017-03-21 | 2017-03-17 | 7.952 | 1,200,110 | -34,464 | 0.76% | 9,543,027 |
| 2017-03-16 | 2017-03-14 | 7.756 | 1,234,574 | -1,532 | 0.78% | 9,575,278 |
| 2017-03-15 | 2017-03-13 | 8.278 | 1,236,106 | +3,063 | 0.78% | 10,232,760 |
| 2017-03-14 | 2017-03-10 | 7.965 | 1,233,043 | +11,488 | 0.78% | 9,821,004 |
| 2017-03-13 | 2017-03-09 | 8.187 | 1,221,555 | +3,064 | 0.77% | 10,000,654 |
| 2017-03-10 | 2017-03-08 | 8.330 | 1,218,491 | +766 | 0.77% | 10,150,579 |
| 2017-03-03 | 2017-03-01 | 7.403 | 1,217,725 | -766 | 0.77% | 9,015,298 |
| 2017-03-02 | 2017-02-28 | 7.194 | 1,218,491 | +766 | 0.77% | 8,766,409 |
| 2017-02-22 | 2017-02-20 | 6.646 | 1,217,725 | -1,532 | 0.77% | 8,093,099 |
| 2017-02-21 | 2017-02-17 | 6.398 | 1,219,257 | -2,298 | 0.77% | 7,800,800 |
| 2017-02-20 | 2017-02-16 | 6.333 | 1,221,555 | +3,830 | 0.77% | 7,735,753 |
| 2017-02-17 | 2017-02-15 | 6.006 | 1,217,725 | -766 | 0.77% | 7,313,999 |
| 2017-02-16 | 2017-02-14 | 5.993 | 1,218,491 | -11,488 | 0.77% | 7,302,690 |
| 2017-02-08 | 2017-02-06 | 6.176 | 1,229,979 | -1,532 | 0.78% | 7,596,380 |
| 2017-02-07 | 2017-02-03 | 5.967 | 1,231,511 | -5,361 | 0.78% | 7,348,561 |
| 2017-02-03 | 2017-02-01 | 5.706 | 1,236,872 | -766 | 0.78% | 7,057,551 |
| 2017-02-02 | 2017-01-27 | 5.745 | 1,237,638 | +766 | 0.78% | 7,110,402 |
| 2017-01-25 | 2017-01-23 | 5.810 | 1,236,872 | +6,127 | 0.78% | 7,186,751 |
| 2017-01-20 | 2017-01-18 | 5.458 | 1,230,745 | +766 | 0.78% | 6,717,260 |
| 2017-01-16 | 2017-01-12 | 5.445 | 1,229,979 | -6,127 | 0.78% | 6,697,020 |
| 2016-12-20 | 2016-12-16 | 5.471 | 1,236,106 | -3,063 | 0.78% | 6,762,660 |
| 2016-12-19 | 2016-12-15 | 5.380 | 1,239,169 | +3,063 | 0.78% | 6,666,158 |
| 2016-12-16 | 2016-12-14 | 5.432 | 1,236,106 | -9,190 | 0.78% | 6,714,240 |
| 2016-11-17 | 2016-11-15 | 5.654 | 1,245,296 | -12,254 | 0.79% | 7,040,578 |
| 2016-11-14 | 2016-11-10 | 5.784 | 1,257,550 | -3,830 | 0.79% | 7,274,059 |
| 2016-11-11 | 2016-11-09 | 5.693 | 1,261,380 | +3,830 | 0.80% | 7,180,923 |
| 2016-11-08 | 2016-11-04 | 6.006 | 1,257,550 | -1,532 | 0.79% | 7,553,199 |
| 2016-11-02 | 2016-10-31 | 5.915 | 1,259,082 | +1,532 | 0.79% | 7,447,321 |
| 2016-10-27 | 2016-10-25 | 5.941 | 1,257,550 | -24,125 | 0.79% | 7,471,099 |
| 2016-10-20 | 2016-10-18 | 6.150 | 1,281,675 | +120,241 | 0.81% | 7,882,185 |
| 2016-09-30 | 2016-09-28 | 6.150 | 1,161,434 | -52,079 | 0.73% | 7,142,714 |
| 2016-09-15 | 2016-09-13 | 6.098 | 1,213,513 | -1,532 | 0.77% | 7,399,615 |
| 2016-09-14 | 2016-09-12 | 6.124 | 1,215,045 | +1,532 | 0.77% | 7,440,687 |
| 2016-09-12 | 2016-09-08 | 6.163 | 1,213,513 | -1,532 | 0.77% | 7,478,840 |
| 2016-09-09 | 2016-09-07 | 6.189 | 1,215,045 | +1,532 | 0.77% | 7,520,012 |
| 2016-08-30 | 2016-08-26 | 5.889 | 1,213,513 | -5,361 | 0.77% | 7,146,095 |
| 2016-08-26 | 2016-08-24 | 5.745 | 1,218,874 | +5,361 | 0.77% | 7,002,600 |
| 2016-08-22 | 2016-08-18 | 6.085 | 1,213,513 | -1,532 | 0.77% | 7,383,770 |
| 2016-08-19 | 2016-08-17 | 5.967 | 1,215,045 | +1,532 | 0.77% | 7,250,307 |
| 2016-08-09 | 2016-08-05 | 5.758 | 1,213,513 | -766 | 0.77% | 6,987,645 |
| 2016-08-08 | 2016-08-04 | 5.641 | 1,214,279 | +766 | 0.77% | 6,849,361 |
| 2016-08-05 | 2016-08-03 | 5.680 | 1,213,513 | -38,293 | 0.77% | 6,892,575 |
| 2016-07-28 | 2016-07-26 | 5.719 | 1,251,806 | -9,191 | 0.79% | 7,159,109 |
| 2016-07-25 | 2016-07-21 | 5.810 | 1,260,997 | -3,063 | 0.80% | 7,326,927 |
| 2016-07-22 | 2016-07-20 | 5.797 | 1,264,060 | -7,659 | 0.80% | 7,328,220 |
| 2016-07-21 | 2016-07-19 | 5.745 | 1,271,719 | +75,055 | 0.80% | 7,306,202 |
| 2016-07-20 | 2016-07-18 | 5.588 | 1,196,664 | +19,913 | 0.75% | 6,687,500 |
| 2016-07-19 | 2016-07-15 | 5.588 | 1,176,751 | +26,805 | 0.74% | 6,576,218 |
| 2016-07-15 | 2016-07-13 | 5.549 | 1,149,946 | +2,297 | 0.73% | 6,381,374 |
| 2016-07-08 | 2016-07-06 | 5.497 | 1,147,649 | +3,830 | 0.72% | 6,308,687 |
| 2016-07-07 | 2016-07-05 | 5.615 | 1,143,819 | -17,615 | 0.72% | 6,422,049 |
| 2016-07-06 | 2016-07-04 | 5.680 | 1,161,434 | -20,678 | 0.73% | 6,596,774 |
| 2016-06-30 | 2016-06-28 | 5.497 | 1,182,112 | -97,265 | 0.75% | 6,498,132 |
| 2016-06-29 | 2016-06-27 | 5.471 | 1,279,377 | +3,829 | 0.81% | 6,999,393 |
| 2016-06-16 | 2016-06-14 | 5.419 | 1,275,548 | -41,357 | 0.80% | 6,911,825 |
| 2016-06-14 | 2016-06-10 | 5.549 | 1,316,905 | -52,079 | 0.83% | 7,307,877 |
| 2016-06-10 | 2016-06-07 | 6.058 | 1,368,984 | +47,102 | 0.86% | 8,293,346 |
| 2016-06-02 | 2016-05-31 | 6.180 | 1,321,882 | +9,614 | 0.86% | 8,168,876 |
| 2016-06-01 | 2016-05-30 | 6.004 | 1,312,268 | -55,464 | 0.86% | 7,878,779 |
| 2016-05-31 | 2016-05-27 | 5.990 | 1,367,732 | -106,490 | 0.89% | 8,193,286 |
| 2016-05-27 | 2016-05-25 | 5.950 | 1,474,222 | -2,958 | 0.96% | 8,771,401 |
| 2016-05-25 | 2016-05-23 | 5.788 | 1,477,180 | -739 | 0.96% | 8,549,301 |
| 2016-05-23 | 2016-05-19 | 5.747 | 1,477,919 | -25,883 | 0.97% | 8,493,623 |
| 2016-05-20 | 2016-05-18 | 5.815 | 1,503,802 | -2,958 | 0.98% | 8,744,047 |
| 2016-05-19 | 2016-05-17 | 5.882 | 1,506,760 | -73,212 | 0.98% | 8,863,122 |
| 2016-05-18 | 2016-05-16 | 5.815 | 1,579,972 | -16,270 | 1.03% | 9,186,948 |
| 2016-05-17 | 2016-05-13 | 5.815 | 1,596,242 | -3,697 | 1.04% | 9,281,552 |
| 2016-05-16 | 2016-05-12 | 5.909 | 1,599,939 | -740 | 1.05% | 9,454,493 |
| 2016-04-26 | 2016-04-22 | 6.342 | 1,600,679 | -54,724 | 1.05% | 10,151,506 |
| 2016-03-11 | 2016-03-09 | 6.450 | 1,655,403 | -1,479 | 1.08% | 10,677,646 |
| 2016-03-10 | 2016-03-08 | 6.477 | 1,656,882 | -2,218 | 1.08% | 10,731,996 |
| 2016-03-09 | 2016-03-07 | 6.653 | 1,659,100 | -1,479 | 1.08% | 11,038,017 |
| 2016-03-07 | 2016-03-03 | 6.667 | 1,660,579 | -2,959 | 1.08% | 11,070,312 |
| 2016-03-03 | 2016-03-01 | 6.545 | 1,663,538 | -739 | 1.09% | 10,887,583 |
| 2016-03-02 | 2016-02-29 | 6.491 | 1,664,277 | -1,479 | 1.09% | 10,802,400 |
| 2016-03-01 | 2016-02-26 | 6.599 | 1,665,756 | -1,479 | 1.09% | 10,992,200 |
| 2016-02-26 | 2016-02-24 | 6.612 | 1,667,235 | -3,698 | 1.09% | 11,024,504 |
| 2016-02-24 | 2016-02-22 | 6.802 | 1,670,933 | +5,177 | 1.09% | 11,365,287 |
| 2016-02-23 | 2016-02-19 | 6.788 | 1,665,756 | -740 | 1.09% | 11,307,550 |
| 2016-02-22 | 2016-02-18 | 6.761 | 1,666,496 | +8,135 | 1.09% | 11,267,503 |
| 2016-02-19 | 2016-02-17 | 6.545 | 1,658,361 | +1,479 | 1.08% | 10,853,700 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,656,882 | -116,104 | 1.08% | 11,068,071 |
| 2016-02-17 | 2016-02-15 | 6.423 | 1,772,986 | -26,622 | 1.16% | 11,388,127 |
| 2016-02-16 | 2016-02-12 | 6.207 | 1,799,608 | +2,958 | 1.18% | 11,169,764 |
| 2016-02-05 | 2016-02-03 | 6.356 | 1,796,650 | -740 | 1.17% | 11,418,649 |
| 2016-02-04 | 2016-02-02 | 6.531 | 1,797,390 | +740 | 1.17% | 11,739,317 |
| 2016-01-29 | 2016-01-27 | 6.423 | 1,796,650 | -2,219 | 1.17% | 11,540,124 |
| 2016-01-27 | 2016-01-25 | 6.491 | 1,798,869 | +2,219 | 1.18% | 11,676,002 |
| 2016-01-25 | 2016-01-21 | 6.315 | 1,796,650 | -4,437 | 1.17% | 11,345,764 |
| 2016-01-22 | 2016-01-20 | 6.491 | 1,801,087 | +4,437 | 1.18% | 11,690,399 |
| 2016-01-18 | 2016-01-14 | 6.964 | 1,796,650 | -2,219 | 1.17% | 12,511,924 |
| 2016-01-15 | 2016-01-13 | 6.951 | 1,798,869 | +2,219 | 1.18% | 12,503,052 |
| 2016-01-14 | 2016-01-12 | 6.978 | 1,796,650 | -3,698 | 1.17% | 12,536,219 |
| 2016-01-12 | 2016-01-08 | 7.316 | 1,800,348 | -2,218 | 1.18% | 13,170,647 |
| 2016-01-11 | 2016-01-07 | 7.275 | 1,802,566 | +5,916 | 1.18% | 13,113,748 |
| 2016-01-07 | 2016-01-05 | 7.586 | 1,796,650 | -1,479 | 1.17% | 13,629,494 |
| 2016-01-04 | 2015-12-29 | 7.627 | 1,798,129 | +1,479 | 1.17% | 13,713,659 |
| 2015-12-21 | 2015-12-17 | 7.884 | 1,796,650 | -2,219 | 1.17% | 14,163,984 |
| 2015-12-18 | 2015-12-16 | 7.857 | 1,798,869 | +2,219 | 1.18% | 14,132,828 |
| 2015-12-17 | 2015-12-15 | 7.870 | 1,796,650 | -13,311 | 1.17% | 14,139,689 |
| 2015-12-16 | 2015-12-14 | 7.694 | 1,809,961 | -20,707 | 1.18% | 13,926,272 |
| 2015-12-15 | 2015-12-11 | 7.829 | 1,830,668 | -28,841 | 1.20% | 14,333,147 |
| 2015-12-14 | 2015-12-10 | 7.640 | 1,859,509 | -59,161 | 1.21% | 14,206,926 |
| 2015-12-11 | 2015-12-09 | 7.573 | 1,918,670 | -40,673 | 1.25% | 14,529,200 |
| 2015-12-08 | 2015-12-04 | 7.938 | 1,959,343 | -2,219 | 1.28% | 15,552,563 |
| 2015-12-07 | 2015-12-03 | 8.005 | 1,961,562 | +2,219 | 1.28% | 15,702,802 |
| 2015-12-02 | 2015-11-30 | 8.073 | 1,959,343 | -5,177 | 1.28% | 15,817,513 |
| 2015-12-01 | 2015-11-27 | 8.046 | 1,964,520 | +3,698 | 1.28% | 15,806,176 |
| 2015-11-27 | 2015-11-25 | 8.370 | 1,960,822 | -740 | 1.28% | 16,412,783 |
| 2015-11-26 | 2015-11-24 | 8.181 | 1,961,562 | -1,479 | 1.28% | 16,047,627 |
| 2015-11-25 | 2015-11-23 | 7.965 | 1,963,041 | -2,218 | 1.28% | 15,635,006 |
| 2015-11-24 | 2015-11-20 | 8.154 | 1,965,259 | +4,437 | 1.28% | 16,024,722 |
| 2015-11-23 | 2015-11-19 | 7.843 | 1,960,822 | +8,874 | 1.28% | 15,378,698 |
| 2015-11-17 | 2015-11-13 | 7.654 | 1,951,948 | +2,218 | 1.28% | 14,939,569 |
| 2015-11-09 | 2015-11-05 | 7.640 | 1,949,730 | -739 | 1.27% | 14,896,228 |
| 2015-11-06 | 2015-11-04 | 7.505 | 1,950,469 | -9,614 | 1.27% | 14,638,124 |
| 2015-11-04 | 2015-11-02 | 7.289 | 1,960,083 | -5,176 | 1.28% | 14,286,197 |
| 2015-11-03 | 2015-10-30 | 7.113 | 1,965,259 | -11,833 | 1.28% | 13,978,447 |
| 2015-11-02 | 2015-10-29 | 7.099 | 1,977,092 | +7,396 | 1.29% | 14,035,878 |
| 2015-10-28 | 2015-10-26 | 6.883 | 1,969,696 | -6,656 | 1.29% | 13,557,212 |
| 2015-10-27 | 2015-10-23 | 6.964 | 1,976,352 | +5,177 | 1.29% | 13,763,374 |
| 2015-10-26 | 2015-10-22 | 6.964 | 1,971,175 | +739 | 1.29% | 13,727,322 |
| 2015-10-22 | 2015-10-19 | 7.018 | 1,970,436 | +9,614 | 1.29% | 13,828,755 |
| 2015-10-19 | 2015-10-15 | 7.032 | 1,960,822 | +2,218 | 1.28% | 13,787,798 |
| 2015-10-16 | 2015-10-14 | 6.964 | 1,958,604 | +6,656 | 1.28% | 13,639,777 |
| 2015-10-15 | 2015-10-13 | 7.086 | 1,951,948 | -75,800 | 1.28% | 13,830,979 |
| 2015-10-14 | 2015-10-12 | 7.032 | 2,027,748 | -42,892 | 1.32% | 14,258,398 |
| 2015-10-13 | 2015-10-09 | 6.964 | 2,070,640 | -61,380 | 1.35% | 14,419,999 |
| 2015-10-12 | 2015-10-08 | 6.964 | 2,132,020 | -30,320 | 1.39% | 14,847,451 |
| 2015-10-09 | 2015-10-07 | 7.018 | 2,162,340 | -67,296 | 1.41% | 15,175,560 |
| 2015-10-07 | 2015-10-05 | 6.923 | 2,229,636 | +7,395 | 1.46% | 15,436,802 |
| 2015-10-06 | 2015-10-02 | 6.815 | 2,222,241 | +4,437 | 1.45% | 15,145,203 |
| 2015-10-05 | 2015-09-30 | 6.802 | 2,217,804 | -11,832 | 1.45% | 15,084,973 |
| 2015-10-02 | 2015-09-29 | 6.572 | 2,229,636 | -49,547 | 1.46% | 14,652,902 |
| 2015-09-30 | 2015-09-25 | 6.802 | 2,279,183 | -13,311 | 1.49% | 15,502,458 |
| 2015-09-29 | 2015-09-24 | 6.829 | 2,292,494 | -1,480 | 1.50% | 15,654,997 |
| 2015-09-25 | 2015-09-23 | 6.775 | 2,293,974 | +11,093 | 1.50% | 15,541,023 |
| 2015-09-18 | 2015-09-16 | 6.531 | 2,282,881 | -1,479 | 1.49% | 14,910,211 |
| 2015-09-17 | 2015-09-15 | 6.410 | 2,284,360 | -1,479 | 1.49% | 14,641,861 |
| 2015-09-15 | 2015-09-11 | 6.531 | 2,285,839 | -5,176 | 1.49% | 14,929,531 |
| 2015-09-14 | 2015-09-10 | 6.572 | 2,291,015 | +2,958 | 1.50% | 15,056,277 |
| 2015-09-11 | 2015-09-09 | 6.721 | 2,288,057 | -8,135 | 1.49% | 15,377,177 |
| 2015-09-10 | 2015-09-08 | 6.356 | 2,296,192 | +763,179 | 1.50% | 14,593,500 |
| 2015-09-04 | 2015-09-01 | 6.504 | 1,533,013 | +8,134 | 1.50% | 9,971,128 |
| 2015-09-02 | 2015-08-31 | 6.680 | 1,524,879 | +17,749 | 1.49% | 10,186,283 |
| 2015-09-01 | 2015-08-28 | 6.612 | 1,507,130 | +739 | 1.48% | 9,965,818 |
| 2015-08-20 | 2015-08-18 | 7.126 | 1,506,391 | -739 | 1.48% | 10,734,992 |
| 2015-08-19 | 2015-08-17 | 7.383 | 1,507,130 | +739 | 1.48% | 11,127,478 |
| 2015-07-13 | 2015-07-09 | 7.329 | 1,506,391 | -87,262 | 1.48% | 11,040,542 |
| 2015-07-09 | 2015-07-07 | 6.572 | 1,593,653 | -48,808 | 1.56% | 10,473,297 |
| 2015-07-08 | 2015-07-06 | 7.370 | 1,642,461 | -27,362 | 1.61% | 12,104,447 |
| 2015-07-06 | 2015-07-02 | 9.263 | 1,669,823 | -56,203 | 1.64% | 15,467,296 |
| 2015-07-02 | 2015-06-29 | 9.276 | 1,726,026 | +87,262 | 1.69% | 16,011,235 |
| 2015-06-30 | 2015-06-26 | 9.601 | 1,638,764 | +34,757 | 1.61% | 15,733,602 |
| 2015-06-29 | 2015-06-25 | 9.682 | 1,604,007 | +2,958 | 1.57% | 15,530,044 |
| 2015-06-25 | 2015-06-23 | 9.817 | 1,601,049 | +45,111 | 1.57% | 15,717,904 |
| 2015-06-23 | 2015-06-19 | 9.952 | 1,555,938 | +39,934 | 1.52% | 15,485,438 |
| 2015-06-15 | 2015-06-11 | 21.268 | 1,516,004 | +523,214 | 1.49% | 32,242,896 |
| 2015-06-10 | 2015-06-08 | 21.557 | 992,790 | +37,774 | 1.49% | 21,402,000 |
| 2015-06-05 | 2015-06-03 | 23.044 | 955,016 | +35,838 | 1.43% | 22,007,531 |
| 2015-06-02 | 2015-05-29 | 23.622 | 919,178 | -32,448 | 1.38% | 21,713,114 |
| 2015-05-29 | 2015-05-27 | 23.746 | 951,626 | +38,744 | 1.42% | 22,597,511 |
| 2015-05-28 | 2015-05-26 | 23.953 | 912,882 | +24,698 | 1.37% | 21,865,988 |
| 2015-04-16 | 2015-04-14 | 18.956 | 888,184 | -44,554 | 1.33% | 16,836,123 |
| 2015-04-13 | 2015-04-09 | 15.487 | 932,738 | +21,793 | 1.40% | 14,444,995 |
| 2015-04-10 | 2015-04-08 | 14.186 | 910,945 | +8,233 | 1.36% | 12,922,465 |
| 2015-03-20 | 2015-03-18 | 12.183 | 902,712 | -31,479 | 1.35% | 10,997,595 |
| 2015-03-19 | 2015-03-17 | 12.265 | 934,191 | -24,215 | 1.40% | 11,458,258 |
| 2015-03-18 | 2015-03-16 | 12.203 | 958,406 | -25,667 | 1.43% | 11,695,896 |
| 2015-02-24 | 2015-02-18 | 12.162 | 984,073 | +27,120 | 1.47% | 11,968,482 |
| 2015-02-23 | 2015-02-16 | 12.431 | 956,953 | -2,421 | 1.43% | 11,895,524 |
| 2015-02-17 | 2015-02-13 | 12.451 | 959,374 | +20,824 | 1.44% | 11,945,428 |
| 2015-02-16 | 2015-02-12 | 12.369 | 938,550 | +25,668 | 1.40% | 11,608,623 |
| 2015-02-13 | 2015-02-11 | 12.307 | 912,882 | +6,295 | 1.37% | 11,234,594 |
| 2015-02-12 | 2015-02-10 | 12.327 | 906,587 | +6,780 | 1.36% | 11,175,843 |
| 2015-02-11 | 2015-02-09 | 12.183 | 899,807 | +28,089 | 1.35% | 10,962,203 |
| 2015-02-10 | 2015-02-06 | 12.265 | 871,718 | +23,246 | 1.30% | 10,692,000 |
| 2015-02-09 | 2015-02-05 | 12.823 | 848,472 | +40,680 | 1.27% | 10,879,917 |
| 2015-01-29 | 2015-01-27 | 13.897 | 807,792 | +4,843 | 1.21% | 11,225,639 |
| 2014-11-03 | 2014-10-30 | 10.407 | 802,949 | +10,170 | 1.20% | 8,356,318 |
| 2014-07-29 | 2014-07-25 | 6.773 | 792,779 | -43,586 | 1.19% | 5,369,359 |
| 2014-07-02 | 2014-06-27 | 7.127 | 836,365 | +31,911 | 1.25% | 5,961,082 |
| 2013-06-03 | 2013-05-30 | 4.224 | 804,454 | +27,642 | 1.25% | 3,398,061 |
| 2013-01-25 | 2013-01-23 | 4.513 | 776,812 | +776,812 | 1.25% | 3,505,810 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy