History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-10-10 | 2025-10-08 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-10-08 | 2025-10-03 | 1.830 | 11,000 | +0 | 0.01% | 20,130 |
| 2025-10-06 | 2025-10-02 | 1.850 | 11,000 | +0 | 0.01% | 20,350 |
| 2025-10-03 | 2025-09-30 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-10-02 | 2025-09-29 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 1.820 | 11,000 | +0 | 0.01% | 20,020 |
| 2025-09-26 | 2025-09-24 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-09-25 | 2025-09-23 | 1.760 | 11,000 | +0 | 0.01% | 19,360 |
| 2025-09-24 | 2025-09-22 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-09-23 | 2025-09-19 | 1.800 | 11,000 | +0 | 0.01% | 19,800 |
| 2025-09-22 | 2025-09-18 | 1.790 | 11,000 | +0 | 0.01% | 19,690 |
| 2025-09-19 | 2025-09-17 | 1.820 | 11,000 | +0 | 0.01% | 20,020 |
| 2025-09-18 | 2025-09-16 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-09-17 | 2025-09-15 | 1.840 | 11,000 | +0 | 0.01% | 20,240 |
| 2025-09-16 | 2025-09-12 | 1.810 | 11,000 | +0 | 0.01% | 19,910 |
| 2025-09-15 | 2025-09-11 | 1.830 | 11,000 | +0 | 0.01% | 20,130 |
| 2025-09-12 | 2025-09-10 | 1.840 | 11,000 | +0 | 0.01% | 20,240 |
| 2025-09-11 | 2025-09-09 | 1.810 | 11,000 | -30,000 | 0.01% | 19,910 |
| 2025-08-27 | 2025-08-25 | 1.850 | 41,000 | +41,000 | 0.02% | 75,850 |
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | -2,000 | ||
| 2025-07-16 | 2025-07-14 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 1.576 | 0 | -36,617 | ||
| 2024-10-08 | 2024-10-04 | 1.534 | 36,617 | -32,861 | 0.02% | 56,161 |
| 2024-08-13 | 2024-08-09 | 1.267 | 69,478 | -1,878 | 0.04% | 88,060 |
| 2024-08-07 | 2024-08-05 | 1.310 | 71,356 | +1,878 | 0.04% | 93,481 |
| 2024-08-06 | 2024-08-02 | 1.310 | 69,478 | -939 | 0.04% | 91,020 |
| 2024-07-31 | 2024-07-29 | 1.321 | 70,417 | +939 | 0.04% | 93,000 |
| 2024-07-23 | 2024-07-19 | 1.310 | 69,478 | -939 | 0.04% | 91,020 |
| 2024-07-19 | 2024-07-17 | 1.342 | 70,417 | +939 | 0.04% | 94,500 |
| 2024-07-04 | 2024-07-02 | 1.459 | 69,478 | +4,563 | 0.04% | 101,378 |
| 2023-03-13 | 2023-03-09 | 1.231 | 64,915 | -1,755 | 0.04% | 79,920 |
| 2022-12-13 | 2022-12-09 | 1.129 | 66,670 | +1,755 | 0.04% | 75,241 |
| 2021-09-20 | 2021-09-16 | 1.448 | 64,915 | -83,337 | 0.04% | 93,980 |
| 2021-04-13 | 2021-04-09 | 1.630 | 148,252 | +83,337 | 0.08% | 241,670 |
| 2019-06-19 | 2019-06-17 | 3.653 | 64,915 | +4,146 | 0.04% | 237,145 |
| 2019-04-08 | 2019-04-03 | 3.872 | 60,769 | -79,657 | 0.04% | 235,319 |
| 2019-02-25 | 2019-02-21 | 3.860 | 140,426 | -8,212 | 0.08% | 542,069 |
| 2019-02-21 | 2019-02-19 | 3.799 | 148,638 | -32,848 | 0.09% | 564,719 |
| 2018-08-30 | 2018-08-28 | 3.994 | 181,486 | -16,425 | 0.11% | 724,878 |
| 2018-08-24 | 2018-08-22 | 4.165 | 197,911 | -24,636 | 0.12% | 824,222 |
| 2018-06-21 | 2018-06-19 | 6.022 | 222,547 | +8,789 | 0.13% | 1,340,178 |
| 2018-05-11 | 2018-05-09 | 5.933 | 213,758 | -3,944 | 0.13% | 1,268,280 |
| 2018-04-24 | 2018-04-20 | 5.629 | 217,702 | +3,944 | 0.13% | 1,225,441 |
| 2017-12-04 | 2017-11-30 | 6.149 | 213,758 | -11,832 | 0.13% | 1,314,350 |
| 2017-11-27 | 2017-11-23 | 6.212 | 225,590 | +11,832 | 0.14% | 1,401,403 |
| 2017-11-17 | 2017-11-15 | 6.364 | 213,758 | -7,888 | 0.13% | 1,360,420 |
| 2017-10-27 | 2017-10-25 | 6.402 | 221,646 | -26,029 | 0.14% | 1,419,052 |
| 2017-10-25 | 2017-10-23 | 6.466 | 247,675 | -7,888 | 0.15% | 1,601,398 |
| 2017-10-23 | 2017-10-19 | 6.390 | 255,563 | -4,733 | 0.16% | 1,632,960 |
| 2017-10-19 | 2017-10-17 | 6.580 | 260,296 | -15,775 | 0.16% | 1,712,702 |
| 2017-10-18 | 2017-10-16 | 6.529 | 276,071 | +26,029 | 0.17% | 1,802,499 |
| 2017-09-29 | 2017-09-27 | 6.009 | 250,042 | -7,887 | 0.15% | 1,502,582 |
| 2017-09-15 | 2017-09-13 | 6.377 | 257,929 | -789 | 0.16% | 1,644,808 |
| 2017-09-11 | 2017-09-07 | 6.415 | 258,718 | -7,888 | 0.16% | 1,659,679 |
| 2017-07-24 | 2017-07-20 | 6.897 | 266,606 | +789 | 0.16% | 1,838,721 |
| 2017-07-07 | 2017-07-05 | 6.719 | 265,817 | +4,733 | 0.16% | 1,786,099 |
| 2017-06-26 | 2017-06-22 | 6.326 | 261,084 | +7,887 | 0.16% | 1,651,687 |
| 2017-06-16 | 2017-06-14 | 6.698 | 253,197 | -3,944 | 0.16% | 1,695,992 |
| 2017-06-15 | 2017-06-13 | 6.737 | 257,141 | +7,469 | 0.16% | 1,732,483 |
| 2017-06-14 | 2017-06-12 | 6.659 | 249,672 | -3,829 | 0.16% | 1,662,600 |
| 2017-06-12 | 2017-06-08 | 6.698 | 253,501 | +74,289 | 0.16% | 1,698,028 |
| 2017-06-05 | 2017-06-01 | 6.620 | 179,212 | -3,064 | 0.11% | 1,186,377 |
| 2017-05-19 | 2017-05-17 | 7.286 | 182,276 | -50,547 | 0.11% | 1,328,041 |
| 2017-05-08 | 2017-05-04 | 7.247 | 232,823 | -5,361 | 0.15% | 1,687,200 |
| 2017-05-05 | 2017-05-02 | 7.247 | 238,184 | -3,063 | 0.15% | 1,726,050 |
| 2017-04-26 | 2017-04-24 | 7.364 | 241,247 | +30,634 | 0.15% | 1,776,597 |
| 2017-04-20 | 2017-04-18 | 7.599 | 210,613 | +766 | 0.13% | 1,600,501 |
| 2017-04-18 | 2017-04-12 | 8.095 | 209,847 | -7,659 | 0.13% | 1,698,800 |
| 2017-04-03 | 2017-03-30 | 7.390 | 217,506 | +766 | 0.14% | 1,607,443 |
| 2017-03-29 | 2017-03-27 | 7.443 | 216,740 | +1,532 | 0.14% | 1,613,102 |
| 2017-03-23 | 2017-03-21 | 7.900 | 215,208 | +26,039 | 0.14% | 1,700,050 |
| 2017-03-21 | 2017-03-17 | 7.952 | 189,169 | +766 | 0.12% | 1,504,233 |
| 2017-03-16 | 2017-03-14 | 7.756 | 188,403 | -13,019 | 0.12% | 1,461,242 |
| 2017-03-14 | 2017-03-10 | 7.965 | 201,422 | +765 | 0.13% | 1,604,296 |
| 2017-02-28 | 2017-02-24 | 6.737 | 200,657 | +33,698 | 0.13% | 1,351,923 |
| 2017-02-23 | 2017-02-21 | 6.516 | 166,959 | +1,532 | 0.11% | 1,087,823 |
| 2017-02-10 | 2017-02-08 | 6.163 | 165,427 | -6,127 | 0.10% | 1,019,521 |
| 2017-02-09 | 2017-02-07 | 6.072 | 171,554 | -9,190 | 0.11% | 1,041,602 |
| 2017-02-08 | 2017-02-06 | 6.176 | 180,744 | -47,484 | 0.11% | 1,116,279 |
| 2017-02-07 | 2017-02-03 | 5.967 | 228,228 | +49,781 | 0.14% | 1,361,862 |
| 2017-02-02 | 2017-01-27 | 5.745 | 178,447 | -6,126 | 0.11% | 1,025,203 |
| 2017-02-01 | 2017-01-25 | 5.719 | 184,573 | -26,806 | 0.12% | 1,055,577 |
| 2016-12-14 | 2016-12-12 | 5.458 | 211,379 | -7,658 | 0.13% | 1,153,682 |
| 2016-12-13 | 2016-12-09 | 5.536 | 219,037 | +25,273 | 0.14% | 1,212,638 |
| 2016-12-06 | 2016-12-02 | 5.732 | 193,764 | -7,658 | 0.12% | 1,110,671 |
| 2016-11-09 | 2016-11-07 | 5.823 | 201,422 | +765 | 0.13% | 1,172,977 |
| 2016-09-28 | 2016-09-26 | 6.006 | 200,657 | +766 | 0.13% | 1,205,202 |
| 2016-09-27 | 2016-09-23 | 6.137 | 199,891 | -11,488 | 0.13% | 1,226,702 |
| 2016-09-14 | 2016-09-12 | 6.124 | 211,379 | +1,532 | 0.13% | 1,294,442 |
| 2016-09-12 | 2016-09-08 | 6.163 | 209,847 | -22,976 | 0.13% | 1,293,280 |
| 2016-09-09 | 2016-09-07 | 6.189 | 232,823 | -4,595 | 0.15% | 1,440,960 |
| 2016-09-08 | 2016-09-06 | 6.346 | 237,418 | +30,634 | 0.15% | 1,506,599 |
| 2016-08-26 | 2016-08-24 | 5.745 | 206,784 | +1,532 | 0.13% | 1,188,003 |
| 2016-08-19 | 2016-08-17 | 5.967 | 205,252 | -7,276 | 0.13% | 1,224,761 |
| 2016-08-18 | 2016-08-16 | 6.045 | 212,528 | -12,253 | 0.13% | 1,284,828 |
| 2016-08-16 | 2016-08-12 | 6.098 | 224,781 | +35,995 | 0.14% | 1,370,643 |
| 2016-08-15 | 2016-08-11 | 5.967 | 188,786 | +15,318 | 0.12% | 1,126,507 |
| 2016-06-29 | 2016-06-27 | 5.471 | 173,468 | -6,127 | 0.11% | 949,033 |
| 2016-06-10 | 2016-06-07 | 6.058 | 179,595 | +6,179 | 0.11% | 1,087,992 |
| 2016-05-10 | 2016-05-06 | 6.031 | 173,416 | -6,656 | 0.11% | 1,045,869 |
| 2016-05-09 | 2016-05-05 | 6.139 | 180,072 | -6,655 | 0.12% | 1,105,492 |
| 2016-04-27 | 2016-04-25 | 6.342 | 186,727 | +5,916 | 0.12% | 1,184,223 |
| 2016-04-19 | 2016-04-15 | 6.220 | 180,811 | +13,311 | 0.12% | 1,124,698 |
| 2016-02-16 | 2016-02-12 | 6.207 | 167,500 | +17,748 | 0.11% | 1,039,635 |
| 2016-01-22 | 2016-01-20 | 6.491 | 149,752 | +2,958 | 0.10% | 972,002 |
| 2015-12-10 | 2015-12-08 | 7.708 | 146,794 | +740 | 0.10% | 1,131,453 |
| 2015-12-01 | 2015-11-27 | 8.046 | 146,054 | +739 | 0.10% | 1,175,124 |
| 2015-11-27 | 2015-11-25 | 8.370 | 145,315 | -55,463 | 0.09% | 1,216,339 |
| 2015-11-26 | 2015-11-24 | 8.181 | 200,778 | +55,463 | 0.13% | 1,642,574 |
| 2015-09-11 | 2015-09-09 | 6.721 | 145,315 | -7,395 | 0.09% | 976,608 |
| 2015-09-10 | 2015-09-08 | 6.356 | 152,710 | +48,438 | 0.10% | 970,552 |
| 2015-08-26 | 2015-08-24 | 6.464 | 104,272 | +7,396 | 0.10% | 673,983 |
| 2015-08-19 | 2015-08-17 | 7.383 | 96,876 | -7,396 | 0.09% | 715,257 |
| 2015-08-18 | 2015-08-14 | 7.437 | 104,272 | -7,395 | 0.10% | 775,504 |
| 2015-08-13 | 2015-08-11 | 7.748 | 111,667 | -22,185 | 0.11% | 865,233 |
| 2015-08-12 | 2015-08-10 | 8.019 | 133,852 | +36,976 | 0.13% | 1,073,329 |
| 2015-07-10 | 2015-07-08 | 6.072 | 96,876 | -36,976 | 0.09% | 588,188 |
| 2015-07-09 | 2015-07-07 | 6.572 | 133,852 | +36,976 | 0.13% | 879,659 |
| 2015-06-15 | 2015-06-11 | 21.268 | 96,876 | +33,434 | 0.09% | 2,060,392 |
| 2015-06-11 | 2015-06-09 | 20.897 | 63,442 | +2,422 | 0.09% | 1,325,726 |
| 2015-05-19 | 2015-05-15 | 21.640 | 61,020 | -2,422 | 0.09% | 1,320,474 |
| 2015-05-18 | 2015-05-14 | 21.475 | 63,442 | -4,843 | 0.09% | 1,362,406 |
| 2015-05-14 | 2015-05-12 | 19.720 | 68,285 | -1,452 | 0.10% | 1,346,558 |
| 2015-04-30 | 2015-04-28 | 19.802 | 69,737 | +2,421 | 0.10% | 1,380,951 |
| 2015-04-22 | 2015-04-20 | 19.265 | 67,316 | -969 | 0.10% | 1,296,870 |
| 2015-04-17 | 2015-04-15 | 18.522 | 68,285 | +5,328 | 0.10% | 1,264,778 |
| 2015-04-16 | 2015-04-14 | 18.956 | 62,957 | -969 | 0.09% | 1,193,392 |
| 2015-04-15 | 2015-04-13 | 20.339 | 63,926 | +6,780 | 0.10% | 1,300,200 |
| 2015-04-14 | 2015-04-10 | 17.469 | 57,146 | +4,843 | 0.09% | 998,281 |
| 2015-03-31 | 2015-03-27 | 13.112 | 52,303 | +4,843 | 0.08% | 685,799 |
| 2015-02-27 | 2015-02-25 | 12.142 | 47,460 | +484 | 0.07% | 576,238 |
| 2015-01-16 | 2015-01-14 | 12.637 | 46,976 | +1,937 | 0.07% | 593,641 |
| 2015-01-12 | 2015-01-08 | 12.844 | 45,039 | -20,340 | 0.07% | 578,463 |
| 2014-12-22 | 2014-12-18 | 12.327 | 65,379 | +4,843 | 0.10% | 805,952 |
| 2014-12-05 | 2014-12-03 | 12.906 | 60,536 | +7,749 | 0.09% | 781,250 |
| 2014-12-03 | 2014-12-01 | 12.885 | 52,787 | -4,843 | 0.08% | 680,155 |
| 2014-12-01 | 2014-11-27 | 13.257 | 57,630 | -19,372 | 0.09% | 763,977 |
| 2014-11-24 | 2014-11-20 | 12.947 | 77,002 | +39,712 | 0.12% | 996,933 |
| 2014-11-14 | 2014-11-12 | 12.059 | 37,290 | -17,435 | 0.06% | 449,678 |
| 2014-11-13 | 2014-11-11 | 11.625 | 54,725 | -4,358 | 0.08% | 636,196 |
| 2014-11-11 | 2014-11-07 | 11.150 | 59,083 | -14,529 | 0.09% | 658,799 |
| 2014-11-10 | 2014-11-06 | 11.047 | 73,612 | -17,434 | 0.11% | 813,203 |
| 2014-10-06 | 2014-09-30 | 10.015 | 91,046 | +484 | 0.14% | 911,799 |
| 2014-10-03 | 2014-09-29 | 10.283 | 90,562 | +4,843 | 0.14% | 931,262 |
| 2014-09-22 | 2014-09-18 | 10.696 | 85,719 | +53,756 | 0.13% | 916,861 |
| 2014-09-10 | 2014-09-05 | 10.428 | 31,963 | -969 | 0.05% | 333,300 |
| 2014-09-05 | 2014-09-03 | 9.870 | 32,932 | -484 | 0.05% | 325,044 |
| 2014-08-27 | 2014-08-25 | 9.024 | 33,416 | +484 | 0.05% | 301,531 |
| 2014-08-26 | 2014-08-22 | 8.900 | 32,932 | +4,843 | 0.05% | 293,084 |
| 2014-08-05 | 2014-08-01 | 8.012 | 28,089 | +5,812 | 0.04% | 225,042 |
| 2014-08-04 | 2014-07-31 | 7.764 | 22,277 | -9,686 | 0.03% | 172,958 |
| 2014-07-31 | 2014-07-29 | 7.496 | 31,963 | -9,686 | 0.05% | 239,580 |
| 2014-07-07 | 2014-07-03 | 6.298 | 41,649 | -4,843 | 0.06% | 262,302 |
| 2014-07-02 | 2014-06-27 | 7.127 | 46,492 | -2,884 | 0.07% | 331,366 |
| 2014-06-17 | 2014-06-13 | 7.041 | 49,376 | +4,658 | 0.08% | 347,681 |
| 2014-05-16 | 2014-05-14 | 6.226 | 44,718 | -9,316 | 0.07% | 278,401 |
| 2014-04-30 | 2014-04-28 | 6.376 | 54,034 | -37,265 | 0.08% | 344,520 |
| 2014-04-23 | 2014-04-17 | 6.612 | 91,299 | -2,795 | 0.14% | 603,682 |
| 2014-03-31 | 2014-03-27 | 6.784 | 94,094 | -34,935 | 0.15% | 638,323 |
| 2014-03-28 | 2014-03-26 | 6.891 | 129,029 | +4,658 | 0.20% | 889,167 |
| 2014-03-27 | 2014-03-25 | 6.741 | 124,371 | -4,658 | 0.19% | 838,378 |
| 2014-03-24 | 2014-03-20 | 7.127 | 129,029 | +18,632 | 0.20% | 919,637 |
| 2014-03-18 | 2014-03-14 | 6.698 | 110,397 | -9,316 | 0.17% | 739,440 |
| 2014-03-12 | 2014-03-10 | 6.934 | 119,713 | -4,658 | 0.19% | 830,109 |
| 2014-03-11 | 2014-03-07 | 6.655 | 124,371 | -4,658 | 0.19% | 827,698 |
| 2014-03-10 | 2014-03-06 | 6.870 | 129,029 | +27,948 | 0.20% | 886,397 |
| 2014-03-06 | 2014-03-04 | 6.033 | 101,081 | -9,316 | 0.16% | 609,771 |
| 2014-03-05 | 2014-03-03 | 6.054 | 110,397 | -4,658 | 0.17% | 668,340 |
| 2014-03-04 | 2014-02-28 | 6.097 | 115,055 | -13,974 | 0.18% | 701,480 |
| 2014-02-28 | 2014-02-26 | 6.075 | 129,029 | +6,987 | 0.20% | 783,908 |
| 2014-02-19 | 2014-02-17 | 6.355 | 122,042 | -4,658 | 0.19% | 775,519 |
| 2014-02-18 | 2014-02-14 | 6.247 | 126,700 | -4,658 | 0.20% | 791,518 |
| 2014-02-17 | 2014-02-13 | 6.269 | 131,358 | -466 | 0.20% | 823,437 |
| 2014-02-14 | 2014-02-12 | 6.118 | 131,824 | -9,316 | 0.21% | 806,549 |
| 2014-02-13 | 2014-02-11 | 6.269 | 141,140 | +30,277 | 0.22% | 884,757 |
| 2014-02-05 | 2014-01-30 | 6.376 | 110,863 | +13,975 | 0.17% | 706,861 |
| 2014-02-04 | 2014-01-28 | 6.312 | 96,888 | +13,974 | 0.15% | 611,517 |
| 2014-01-28 | 2014-01-24 | 6.483 | 82,914 | -6,987 | 0.13% | 537,559 |
| 2014-01-27 | 2014-01-23 | 6.247 | 89,901 | -2,329 | 0.14% | 561,628 |
| 2014-01-15 | 2014-01-13 | 6.290 | 92,230 | +2,329 | 0.14% | 580,138 |
| 2014-01-13 | 2014-01-09 | 5.882 | 89,901 | -4,658 | 0.14% | 528,818 |
| 2014-01-09 | 2014-01-07 | 5.925 | 94,559 | -136,949 | 0.15% | 560,277 |
| 2014-01-08 | 2014-01-06 | 6.312 | 231,508 | +11,180 | 0.36% | 1,461,183 |
| 2014-01-07 | 2014-01-03 | 6.269 | 220,328 | +132,756 | 0.34% | 1,381,159 |
| 2014-01-06 | 2014-01-02 | 5.990 | 87,572 | +60,555 | 0.14% | 524,518 |
| 2013-12-19 | 2013-12-17 | 4.637 | 27,017 | -23,290 | 0.04% | 125,280 |
| 2013-12-18 | 2013-12-16 | 4.573 | 50,307 | +6,987 | 0.08% | 230,038 |
| 2013-12-13 | 2013-12-11 | 4.701 | 43,320 | -4,658 | 0.07% | 203,668 |
| 2013-12-11 | 2013-12-09 | 4.830 | 47,978 | -18,633 | 0.07% | 231,748 |
| 2013-12-09 | 2013-12-05 | 4.787 | 66,611 | -20,961 | 0.10% | 318,891 |
| 2013-12-02 | 2013-11-28 | 4.916 | 87,572 | -2,329 | 0.14% | 430,519 |
| 2013-11-29 | 2013-11-27 | 4.916 | 89,901 | -9,317 | 0.14% | 441,968 |
| 2013-11-28 | 2013-11-26 | 4.830 | 99,218 | -2,329 | 0.15% | 479,252 |
| 2013-11-27 | 2013-11-25 | 4.938 | 101,547 | -6,987 | 0.16% | 501,402 |
| 2013-11-26 | 2013-11-22 | 4.938 | 108,534 | -4,192 | 0.17% | 535,901 |
| 2013-11-20 | 2013-11-18 | 5.024 | 112,726 | -2,329 | 0.18% | 566,280 |
| 2013-11-18 | 2013-11-14 | 4.873 | 115,055 | -8,385 | 0.18% | 560,690 |
| 2013-11-12 | 2013-11-08 | 5.002 | 123,440 | -7,453 | 0.19% | 617,452 |
| 2013-11-07 | 2013-11-05 | 5.109 | 130,893 | -6,521 | 0.20% | 668,782 |
| 2013-11-05 | 2013-11-01 | 5.088 | 137,414 | -466 | 0.21% | 699,150 |
| 2013-11-01 | 2013-10-30 | 5.045 | 137,880 | -2,329 | 0.21% | 695,601 |
| 2013-10-25 | 2013-10-23 | 5.195 | 140,209 | -5,124 | 0.22% | 728,421 |
| 2013-10-22 | 2013-10-18 | 5.367 | 145,333 | +466 | 0.23% | 780,001 |
| 2013-10-21 | 2013-10-17 | 5.324 | 144,867 | -20,961 | 0.23% | 771,280 |
| 2013-10-18 | 2013-10-16 | 5.367 | 165,828 | +6,521 | 0.26% | 889,998 |
| 2013-10-17 | 2013-10-15 | 5.453 | 159,307 | -13,509 | 0.25% | 868,680 |
| 2013-10-16 | 2013-10-11 | 5.367 | 172,816 | +37,731 | 0.27% | 927,503 |
| 2013-10-08 | 2013-10-04 | 4.959 | 135,085 | +6,987 | 0.21% | 669,900 |
| 2013-10-03 | 2013-09-30 | 5.024 | 128,098 | +6,987 | 0.20% | 643,501 |
| 2013-09-30 | 2013-09-26 | 4.938 | 121,111 | +18,633 | 0.19% | 598,002 |
| 2013-09-27 | 2013-09-25 | 4.916 | 102,478 | +13,974 | 0.16% | 503,799 |
| 2013-09-26 | 2013-09-24 | 4.916 | 88,504 | +25,620 | 0.14% | 435,100 |
| 2013-09-25 | 2013-09-23 | 5.002 | 62,884 | +9,316 | 0.10% | 314,548 |
| 2013-09-10 | 2013-09-06 | 5.045 | 53,568 | +18,632 | 0.08% | 270,249 |
| 2013-09-09 | 2013-09-05 | 5.088 | 34,936 | +27,949 | 0.05% | 177,751 |
| 2013-09-06 | 2013-09-04 | 5.024 | 6,987 | +6,987 | 0.01% | 35,099 |
| 2013-08-28 | 2013-08-26 | 4.938 | 0 | -932 | ||
| 2013-07-04 | 2013-07-02 | 3.607 | 932 | +466 | 0.00% | 3,361 |
| 2013-06-03 | 2013-05-30 | 4.224 | 466 | +16 | 0.00% | 1,968 |
| 2013-05-13 | 2013-05-09 | 4.246 | 450 | +450 | 0.00% | 1,911 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy