History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 500 +0 0.00% 900
2025-10-13 2025-10-09 1.810 500 +0 0.00% 905
2025-10-10 2025-10-08 1.800 500 +0 0.00% 900
2025-10-09 2025-10-06 1.810 500 +0 0.00% 905
2025-10-08 2025-10-03 1.830 500 +0 0.00% 915
2025-10-06 2025-10-02 1.850 500 +0 0.00% 925
2025-10-03 2025-09-30 1.810 500 +0 0.00% 905
2025-10-02 2025-09-29 1.800 500 +0 0.00% 900
2025-09-30 2025-09-26 1.800 500 +0 0.00% 900
2025-09-29 2025-09-25 1.820 500 +0 0.00% 910
2025-09-26 2025-09-24 1.800 500 +0 0.00% 900
2025-09-25 2025-09-23 1.760 500 +0 0.00% 880
2025-09-24 2025-09-22 1.800 500 +0 0.00% 900
2025-09-23 2025-09-19 1.800 500 +0 0.00% 900
2025-09-22 2025-09-18 1.790 500 +0 0.00% 895
2025-09-19 2025-09-17 1.820 500 +0 0.00% 910
2025-09-18 2025-09-16 1.810 500 +0 0.00% 905
2025-09-17 2025-09-15 1.840 500 +0 0.00% 920
2025-09-16 2025-09-12 1.810 500 +0 0.00% 905
2025-09-15 2025-09-11 1.830 500 +0 0.00% 915
2025-09-12 2025-09-10 1.840 500 +0 0.00% 920
2025-09-11 2025-09-09 1.810 500 +0 0.00% 905
2025-09-10 2025-09-08 1.800 500 +0 0.00% 900
2025-09-09 2025-09-05 1.810 500 +0 0.00% 905
2025-09-08 2025-09-04 1.790 500 +0 0.00% 895
2025-09-05 2025-09-03 1.800 500 +0 0.00% 900
2025-09-04 2025-09-02 1.790 500 +0 0.00% 895
2025-09-03 2025-09-01 1.820 500 +0 0.00% 910
2025-09-02 2025-08-29 1.800 500 +0 0.00% 900
2025-09-01 2025-08-28 1.840 500 +0 0.00% 920
2025-08-29 2025-08-27 1.850 500 +0 0.00% 925
2025-08-28 2025-08-26 1.910 500 +0 0.00% 955
2025-08-27 2025-08-25 1.850 500 +0 0.00% 925
2025-08-26 2025-08-22 1.810 500 +0 0.00% 905
2025-08-25 2025-08-21 1.810 500 +0 0.00% 905
2025-08-22 2025-08-20 1.770 500 +0 0.00% 885
2025-08-21 2025-08-19 1.800 500 +0 0.00% 900
2025-08-20 2025-08-18 1.840 500 +0 0.00% 920
2025-08-19 2025-08-15 1.990 500 +0 0.00% 995
2025-08-18 2025-08-14 1.960 500 +0 0.00% 980
2025-08-15 2025-08-13 2.000 500 +0 0.00% 1,000
2025-08-14 2025-08-12 2.030 500 +0 0.00% 1,015
2025-08-13 2025-08-11 1.910 500 +0 0.00% 955
2025-08-12 2025-08-08 1.830 500 +0 0.00% 915
2025-08-11 2025-08-07 1.850 500 +0 0.00% 925
2025-08-08 2025-08-06 1.850 500 +0 0.00% 925
2025-08-07 2025-08-05 1.760 500 +0 0.00% 880
2025-08-06 2025-08-04 1.740 500 +0 0.00% 870
2025-08-05 2025-08-01 1.770 500 +0 0.00% 885
2025-08-04 2025-07-31 1.630 500 +0 0.00% 815
2025-08-01 2025-07-30 1.640 500 +0 0.00% 820
2025-07-31 2025-07-29 1.650 500 +0 0.00% 825
2025-07-30 2025-07-28 1.630 500 +0 0.00% 815
2025-07-29 2025-07-25 1.610 500 +0 0.00% 805
2025-07-28 2025-07-24 1.610 500 +0 0.00% 805
2025-07-25 2025-07-23 1.610 500 +0 0.00% 805
2025-07-24 2025-07-22 1.600 500 +0 0.00% 800
2025-07-23 2025-07-21 1.580 500 +0 0.00% 790
2025-07-22 2025-07-18 1.590 500 +0 0.00% 795
2025-07-21 2025-07-17 1.620 500 +0 0.00% 810
2025-07-18 2025-07-16 1.600 500 +0 0.00% 800
2025-07-17 2025-07-15 1.540 500 +0 0.00% 770
2025-07-16 2025-07-14 1.540 500 +0 0.00% 770
2025-07-15 2025-07-11 1.540 500 +0 0.00% 770
2025-07-14 2025-07-10 1.550 500 +0 0.00% 775
2025-07-11 2025-07-09 1.540 500 +0 0.00% 770
2025-07-10 2025-07-08 1.550 500 +0 0.00% 775
2025-07-09 2025-07-07 1.530 500 +0 0.00% 765
2025-07-08 2025-07-04 1.560 500 +0 0.00% 780
2025-07-07 2025-07-03 1.560 500 +0 0.00% 780
2025-07-04 2025-07-02 1.725 500 +0 0.00% 863
2025-07-03 2025-06-30 1.725 500 +31 0.00% 863
2025-07-02 2025-06-27 1.704 469 +0 0.00% 799
2025-06-30 2025-06-26 1.693 469 +0 0.00% 794
2025-06-27 2025-06-25 1.704 469 +0 0.00% 799
2025-06-26 2025-06-24 1.693 469 +0 0.00% 794
2025-06-25 2025-06-23 1.693 469 +0 0.00% 794
2025-06-24 2025-06-20 1.693 469 +0 0.00% 794
2025-06-23 2025-06-19 1.725 469 +0 0.00% 809
2025-06-20 2025-06-18 1.672 469 +0 0.00% 784
2025-06-19 2025-06-17 1.683 469 +0 0.00% 789
2025-06-18 2025-06-16 1.672 469 +0 0.00% 784
2025-06-17 2025-06-13 1.693 469 +0 0.00% 794
2025-06-16 2025-06-12 1.693 469 +0 0.00% 794
2025-06-13 2025-06-11 1.693 469 +0 0.00% 794
2025-06-12 2025-06-10 1.693 469 +0 0.00% 794
2025-06-11 2025-06-09 1.715 469 +0 0.00% 804
2025-06-10 2025-06-06 1.715 469 +0 0.00% 804
2025-06-09 2025-06-05 1.693 469 +0 0.00% 794
2025-06-06 2025-06-04 1.693 469 +0 0.00% 794
2025-06-05 2025-06-03 1.683 469 +0 0.00% 789
2025-06-04 2025-06-02 1.693 469 +0 0.00% 794
2025-06-03 2025-05-30 1.725 469 +0 0.00% 809
2025-06-02 2025-05-29 1.693 469 +0 0.00% 794
2025-05-30 2025-05-28 1.725 469 +0 0.00% 809
2025-05-29 2025-05-27 1.693 469 +0 0.00% 794
2025-05-28 2025-05-26 1.693 469 +0 0.00% 794
2025-05-27 2025-05-23 1.757 469 +0 0.00% 824
2025-05-26 2025-05-22 1.757 469 +0 0.00% 824
2025-05-23 2025-05-21 1.757 469 +0 0.00% 824
2025-05-22 2025-05-20 1.747 469 +0 0.00% 819
2025-05-21 2025-05-19 1.736 469 +0 0.00% 814
2025-05-20 2025-05-16 1.693 469 +0 0.00% 794
2025-05-19 2025-05-15 1.672 469 +0 0.00% 784
2025-05-16 2025-05-14 1.630 469 +0 0.00% 764
2025-05-15 2025-05-13 1.523 469 +0 0.00% 714
2025-05-14 2025-05-12 1.523 469 +0 0.00% 714
2025-05-13 2025-05-09 1.523 469 +0 0.00% 714
2025-05-12 2025-05-08 1.512 469 +0 0.00% 709
2025-05-09 2025-05-07 1.512 469 +0 0.00% 709
2025-05-08 2025-05-06 1.534 469 +0 0.00% 719
2025-05-07 2025-05-02 1.555 469 +0 0.00% 729
2025-05-06 2025-04-30 1.523 469 +0 0.00% 714
2025-05-02 2025-04-29 1.534 469 +0 0.00% 719
2025-04-30 2025-04-28 1.512 469 +0 0.00% 709
2025-04-29 2025-04-25 1.523 469 +0 0.00% 714
2025-04-28 2025-04-24 1.544 469 +0 0.00% 724
2025-04-25 2025-04-23 1.566 469 +0 0.00% 734
2025-04-24 2025-04-22 1.544 469 +0 0.00% 724
2025-04-23 2025-04-17 1.544 469 +0 0.00% 724
2025-04-22 2025-04-16 1.512 469 +0 0.00% 709
2025-04-17 2025-04-15 1.576 469 +0 0.00% 739
2025-04-16 2025-04-14 1.544 469 +0 0.00% 724
2025-04-15 2025-04-11 1.470 469 +0 0.00% 689
2025-04-14 2025-04-10 1.459 469 +0 0.00% 684
2025-04-11 2025-04-09 1.417 469 +0 0.00% 664
2025-04-10 2025-04-08 1.459 469 +0 0.00% 684
2025-04-09 2025-04-07 1.502 469 +0 0.00% 704
2025-04-08 2025-04-03 1.619 469 +0 0.00% 759
2025-04-07 2025-04-02 1.662 469 +0 0.00% 779
2025-04-03 2025-04-01 1.662 469 +0 0.00% 779
2025-04-02 2025-03-31 1.662 469 +0 0.00% 779
2025-04-01 2025-03-28 1.672 469 +0 0.00% 784
2025-03-31 2025-03-27 1.683 469 +0 0.00% 789
2025-03-28 2025-03-26 1.662 469 +0 0.00% 779
2025-03-27 2025-03-25 1.662 469 +0 0.00% 779
2025-03-26 2025-03-24 1.640 469 +0 0.00% 769
2025-03-25 2025-03-21 1.640 469 +0 0.00% 769
2025-03-24 2025-03-20 1.683 469 +0 0.00% 789
2025-03-21 2025-03-19 1.640 469 +0 0.00% 769
2025-03-20 2025-03-18 1.683 469 +0 0.00% 789
2025-03-19 2025-03-17 1.683 469 +0 0.00% 789
2025-03-18 2025-03-14 1.662 469 +0 0.00% 779
2025-03-17 2025-03-13 1.885 469 +0 0.00% 884
2025-03-14 2025-03-12 1.843 469 +0 0.00% 864
2025-03-13 2025-03-11 1.789 469 +0 0.00% 839
2025-03-12 2025-03-10 1.640 469 +0 0.00% 769
2025-03-11 2025-03-07 1.630 469 +0 0.00% 764
2025-03-10 2025-03-06 1.630 469 +0 0.00% 764
2025-03-07 2025-03-05 1.640 469 +0 0.00% 769
2025-03-06 2025-03-04 1.619 469 +0 0.00% 759
2025-03-05 2025-03-03 1.619 469 +0 0.00% 759
2025-03-04 2025-02-28 1.608 469 +0 0.00% 754
2025-03-03 2025-02-27 1.619 469 +0 0.00% 759
2025-02-28 2025-02-26 1.619 469 +0 0.00% 759
2025-02-27 2025-02-25 1.619 469 +0 0.00% 759
2025-02-26 2025-02-24 1.640 469 +0 0.00% 769
2025-02-25 2025-02-21 1.630 469 +0 0.00% 764
2025-02-24 2025-02-20 1.619 469 +0 0.00% 759
2025-02-21 2025-02-19 1.598 469 +0 0.00% 749
2025-02-20 2025-02-18 1.598 469 +0 0.00% 749
2025-02-19 2025-02-17 1.566 469 +0 0.00% 734
2025-02-18 2025-02-14 1.576 469 +0 0.00% 739
2025-02-17 2025-02-13 1.587 469 +0 0.00% 744
2025-02-14 2025-02-12 1.566 469 +0 0.00% 734
2025-02-13 2025-02-11 1.576 469 +0 0.00% 739
2025-02-12 2025-02-10 1.576 469 +0 0.00% 739
2025-02-11 2025-02-07 1.555 469 +0 0.00% 729
2025-02-10 2025-02-06 1.555 469 +0 0.00% 729
2025-02-07 2025-02-05 1.576 469 +0 0.00% 739
2025-02-06 2025-02-04 1.470 469 +0 0.00% 689
2025-02-05 2025-02-03 1.417 469 +0 0.00% 664
2025-02-04 2025-01-28 1.417 469 +0 0.00% 664
2025-02-03 2025-01-24 1.427 469 +0 0.00% 669
2025-01-27 2025-01-23 1.438 469 +0 0.00% 674
2025-01-24 2025-01-22 1.406 469 +0 0.00% 659
2025-01-23 2025-01-21 1.406 469 +0 0.00% 659
2025-01-22 2025-01-20 1.417 469 +0 0.00% 664
2025-01-21 2025-01-17 1.395 469 +0 0.00% 654
2025-01-20 2025-01-16 1.417 469 +0 0.00% 664
2025-01-17 2025-01-15 1.406 469 +0 0.00% 659
2025-01-16 2025-01-14 1.406 469 +0 0.00% 659
2025-01-15 2025-01-13 1.406 469 +0 0.00% 659
2025-01-14 2025-01-10 1.406 469 +0 0.00% 659
2025-01-13 2025-01-09 1.417 469 +0 0.00% 664
2025-01-10 2025-01-08 1.395 469 +0 0.00% 654
2025-01-09 2025-01-07 1.385 469 +0 0.00% 649
2025-01-08 2025-01-06 1.385 469 +0 0.00% 649
2025-01-07 2025-01-03 1.395 469 +0 0.00% 654
2025-01-06 2025-01-02 1.374 469 +0 0.00% 644
2025-01-03 2024-12-31 1.385 469 +0 0.00% 649
2025-01-02 2024-12-27 1.374 469 +0 0.00% 644
2024-12-30 2024-12-24 1.374 469 +0 0.00% 644
2024-12-27 2024-12-20 1.342 469 +0 0.00% 629
2024-12-23 2024-12-19 1.342 469 +0 0.00% 629
2024-12-20 2024-12-18 1.363 469 +0 0.00% 639
2024-12-19 2024-12-17 1.353 469 +0 0.00% 634
2024-12-18 2024-12-16 1.353 469 +0 0.00% 634
2024-12-17 2024-12-13 1.353 469 +0 0.00% 634
2024-12-16 2024-12-12 1.363 469 +0 0.00% 639
2024-12-13 2024-12-11 1.395 469 +0 0.00% 654
2024-12-12 2024-12-10 1.395 469 +0 0.00% 654
2024-12-11 2024-12-09 1.417 469 +0 0.00% 664
2024-12-10 2024-12-06 1.417 469 +0 0.00% 664
2024-12-09 2024-12-05 1.395 469 +0 0.00% 654
2024-12-06 2024-12-04 1.417 469 +0 0.00% 664
2024-12-05 2024-12-03 1.417 469 +0 0.00% 664
2024-12-04 2024-12-02 1.438 469 +0 0.00% 674
2024-12-03 2024-11-29 1.459 469 +0 0.00% 684
2024-12-02 2024-11-28 1.438 469 +0 0.00% 674
2024-11-29 2024-11-27 1.459 469 +0 0.00% 684
2024-11-28 2024-11-26 1.406 469 +0 0.00% 659
2024-11-27 2024-11-25 1.406 469 +0 0.00% 659
2024-11-26 2024-11-22 1.427 469 +0 0.00% 669
2024-11-25 2024-11-21 1.427 469 +0 0.00% 669
2024-11-22 2024-11-20 1.406 469 +0 0.00% 659
2024-11-21 2024-11-19 1.427 469 +0 0.00% 669
2024-11-20 2024-11-18 1.427 469 +0 0.00% 669
2024-11-19 2024-11-15 1.374 469 +0 0.00% 644
2024-11-18 2024-11-14 1.363 469 +0 0.00% 639
2024-11-15 2024-11-13 1.480 469 +0 0.00% 694
2024-11-14 2024-11-12 1.502 469 +0 0.00% 704
2024-11-13 2024-11-11 1.502 469 +0 0.00% 704
2024-11-12 2024-11-08 1.502 469 +0 0.00% 704
2024-11-11 2024-11-07 1.523 469 +0 0.00% 714
2024-11-08 2024-11-06 1.555 469 +0 0.00% 729
2024-11-07 2024-11-05 1.555 469 +0 0.00% 729
2024-11-06 2024-11-04 1.544 469 +0 0.00% 724
2024-11-05 2024-11-01 1.544 469 +0 0.00% 724
2024-11-04 2024-10-31 1.544 469 +0 0.00% 724
2024-11-01 2024-10-30 1.544 469 +0 0.00% 724
2024-10-31 2024-10-29 1.587 469 +0 0.00% 744
2024-10-30 2024-10-28 1.566 469 +0 0.00% 734
2024-10-29 2024-10-25 1.576 469 +0 0.00% 739
2024-10-28 2024-10-24 1.534 469 +0 0.00% 719
2024-10-25 2024-10-23 1.534 469 +0 0.00% 719
2024-10-24 2024-10-22 1.534 469 +0 0.00% 719
2024-10-23 2024-10-21 1.544 469 +0 0.00% 724
2024-10-22 2024-10-18 1.555 469 +0 0.00% 729
2024-10-21 2024-10-17 1.534 469 +0 0.00% 719
2024-10-18 2024-10-16 1.534 469 +0 0.00% 719
2024-10-17 2024-10-15 1.555 469 +0 0.00% 729
2024-10-16 2024-10-14 1.598 469 +0 0.00% 749
2024-10-15 2024-10-10 1.640 469 +0 0.00% 769
2024-10-14 2024-10-09 1.566 469 +0 0.00% 734
2024-10-10 2024-10-08 1.576 469 +0 0.00% 739
2024-10-09 2024-10-07 1.576 469 +0 0.00% 739
2024-10-08 2024-10-04 1.534 469 +0 0.00% 719
2024-10-07 2024-10-03 1.544 469 +0 0.00% 724
2024-10-04 2024-10-02 1.480 469 +0 0.00% 694
2024-10-03 2024-09-30 1.406 469 +0 0.00% 659
2024-10-02 2024-09-27 1.406 469 +0 0.00% 659
2024-09-30 2024-09-26 1.353 469 +0 0.00% 634
2024-09-27 2024-09-25 1.321 469 +0 0.00% 619
2024-09-26 2024-09-24 1.342 469 +0 0.00% 629
2024-09-25 2024-09-23 1.342 469 +0 0.00% 629
2024-09-24 2024-09-20 1.342 469 +0 0.00% 629
2024-09-23 2024-09-19 1.342 469 +0 0.00% 629
2024-09-20 2024-09-17 1.289 469 +0 0.00% 604
2024-09-19 2024-09-16 1.289 469 +0 0.00% 604
2024-09-17 2024-09-13 1.289 469 +0 0.00% 604
2024-09-16 2024-09-12 1.278 469 +0 0.00% 599
2024-09-13 2024-09-11 1.278 469 +0 0.00% 599
2024-09-12 2024-09-10 1.278 469 +0 0.00% 599
2024-09-11 2024-09-09 1.267 469 +0 0.00% 594
2024-09-10 2024-09-05 1.278 469 +0 0.00% 599
2024-09-09 2024-09-04 1.267 469 +0 0.00% 594
2024-09-05 2024-09-03 1.267 469 +0 0.00% 594
2024-09-04 2024-09-02 1.257 469 +0 0.00% 589
2024-09-03 2024-08-30 1.236 469 +0 0.00% 579
2024-09-02 2024-08-29 1.236 469 +0 0.00% 579
2024-08-30 2024-08-28 1.225 469 +0 0.00% 574
2024-08-29 2024-08-27 1.246 469 +0 0.00% 584
2024-08-28 2024-08-26 1.246 469 +0 0.00% 584
2024-08-27 2024-08-23 1.246 469 +0 0.00% 584
2024-08-26 2024-08-22 1.267 469 +0 0.00% 594
2024-08-23 2024-08-21 1.246 469 +0 0.00% 584
2024-08-22 2024-08-20 1.257 469 +0 0.00% 589
2024-08-21 2024-08-19 1.257 469 +0 0.00% 589
2024-08-20 2024-08-16 1.246 469 +0 0.00% 584
2024-08-19 2024-08-15 1.246 469 +0 0.00% 584
2024-08-16 2024-08-14 1.246 469 +0 0.00% 584
2024-08-15 2024-08-13 1.267 469 +0 0.00% 594
2024-08-14 2024-08-12 1.236 469 +0 0.00% 579
2024-08-13 2024-08-09 1.267 469 +0 0.00% 594
2024-08-12 2024-08-08 1.267 469 +0 0.00% 594
2024-08-09 2024-08-07 1.299 469 +0 0.00% 609
2024-08-08 2024-08-06 1.289 469 +0 0.00% 604
2024-08-07 2024-08-05 1.310 469 +0 0.00% 614
2024-08-06 2024-08-02 1.310 469 +0 0.00% 614
2024-08-05 2024-08-01 1.289 469 +0 0.00% 604
2024-08-02 2024-07-31 1.321 469 +0 0.00% 619
2024-08-01 2024-07-30 1.321 469 +0 0.00% 619
2024-07-31 2024-07-29 1.321 469 +0 0.00% 619
2024-07-30 2024-07-26 1.321 469 +0 0.00% 619
2024-07-29 2024-07-25 1.321 469 +0 0.00% 619
2024-07-26 2024-07-24 1.321 469 +0 0.00% 619
2024-07-25 2024-07-23 1.321 469 +0 0.00% 619
2024-07-24 2024-07-22 1.374 469 +0 0.00% 644
2024-07-23 2024-07-19 1.310 469 +0 0.00% 614
2024-07-22 2024-07-18 1.321 469 +0 0.00% 619
2024-07-19 2024-07-17 1.342 469 +0 0.00% 629
2024-07-18 2024-07-16 1.299 469 +0 0.00% 609
2024-07-17 2024-07-15 1.299 469 +0 0.00% 609
2024-07-16 2024-07-12 1.310 469 +0 0.00% 614
2024-07-15 2024-07-11 1.289 469 +0 0.00% 604
2024-07-12 2024-07-10 1.289 469 +0 0.00% 604
2024-07-11 2024-07-09 1.363 469 +0 0.00% 639
2024-07-10 2024-07-08 1.363 469 +0 0.00% 639
2024-07-09 2024-07-05 1.363 469 +0 0.00% 639
2024-07-08 2024-07-04 1.333 469 +0 0.00% 625
2024-07-05 2024-07-03 1.528 469 +0 0.00% 716
2024-07-04 2024-07-02 1.459 469 +30 0.00% 684
2024-07-03 2024-06-28 1.459 439 +0 0.00% 641
2024-07-02 2024-06-27 1.459 439 +0 0.00% 641
2024-06-28 2024-06-26 1.482 439 +0 0.00% 651
2024-06-27 2024-06-25 1.448 439 +0 0.00% 636
2024-06-26 2024-06-24 1.448 439 +0 0.00% 636
2024-06-25 2024-06-21 1.471 439 +0 0.00% 646
2024-06-24 2024-06-20 1.471 439 +0 0.00% 646
2024-06-21 2024-06-19 1.414 439 +0 0.00% 621
2024-06-20 2024-06-18 1.436 439 +0 0.00% 631
2024-06-19 2024-06-17 1.436 439 +0 0.00% 631
2024-06-18 2024-06-14 1.368 439 +0 0.00% 601
2024-06-17 2024-06-13 1.414 439 +0 0.00% 621
2024-06-14 2024-06-12 1.345 439 +0 0.00% 591
2024-06-13 2024-06-11 1.391 439 +0 0.00% 611
2024-06-12 2024-06-07 1.414 439 +0 0.00% 621
2024-06-11 2024-06-06 1.414 439 +0 0.00% 621
2024-06-07 2024-06-05 1.414 439 +0 0.00% 621
2024-06-06 2024-06-04 1.368 439 +0 0.00% 601
2024-06-05 2024-06-03 1.357 439 +0 0.00% 596
2024-06-04 2024-05-31 1.357 439 +0 0.00% 596
2024-06-03 2024-05-30 1.357 439 +0 0.00% 596
2024-05-31 2024-05-29 1.402 439 +0 0.00% 616
2024-05-30 2024-05-28 1.368 439 +0 0.00% 601
2024-05-29 2024-05-27 1.379 439 +0 0.00% 606
2024-05-28 2024-05-24 1.379 439 +0 0.00% 606
2024-05-27 2024-05-23 1.345 439 +0 0.00% 591
2024-05-24 2024-05-22 1.414 439 +0 0.00% 621
2024-05-23 2024-05-21 1.379 439 +0 0.00% 606
2024-05-22 2024-05-20 1.345 439 +0 0.00% 591
2024-05-21 2024-05-17 1.379 439 +0 0.00% 606
2024-05-20 2024-05-16 1.402 439 +0 0.00% 616
2024-05-17 2024-05-14 1.345 439 +0 0.00% 591
2024-05-16 2024-05-13 1.345 439 +0 0.00% 591
2024-05-14 2024-05-10 1.368 439 +0 0.00% 601
2024-05-13 2024-05-09 1.288 439 +0 0.00% 565
2024-05-10 2024-05-08 1.288 439 +0 0.00% 565
2024-05-09 2024-05-07 1.243 439 +0 0.00% 545
2024-05-08 2024-05-06 1.265 439 +0 0.00% 555
2024-05-07 2024-05-03 1.277 439 +0 0.00% 560
2024-05-06 2024-05-02 1.220 439 +0 0.00% 535
2024-05-03 2024-04-30 1.254 439 +0 0.00% 550
2024-05-02 2024-04-29 1.208 439 +0 0.00% 530
2024-04-30 2024-04-26 1.174 439 +0 0.00% 515
2024-04-29 2024-04-25 1.197 439 +0 0.00% 525
2024-04-26 2024-04-24 1.243 439 +0 0.00% 545
2024-04-25 2024-04-23 1.254 439 +0 0.00% 550
2024-04-24 2024-04-22 1.254 439 +0 0.00% 550
2024-04-23 2024-04-19 1.254 439 +0 0.00% 550
2024-04-22 2024-04-18 1.186 439 +0 0.00% 520
2024-04-19 2024-04-17 1.243 439 +0 0.00% 545
2024-04-18 2024-04-16 1.254 439 +0 0.00% 550
2024-04-17 2024-04-15 1.265 439 +0 0.00% 555
2024-04-16 2024-04-12 1.265 439 +0 0.00% 555
2024-04-15 2024-04-11 1.311 439 +0 0.00% 576
2024-04-12 2024-04-10 1.265 439 +0 0.00% 555
2024-04-11 2024-04-09 1.265 439 +0 0.00% 555
2024-04-10 2024-04-08 1.311 439 +0 0.00% 576
2024-04-09 2024-04-05 1.311 439 +0 0.00% 576
2024-04-08 2024-04-03 1.300 439 +0 0.00% 570
2024-04-05 2024-04-02 1.277 439 +0 0.00% 560
2024-04-03 2024-03-28 1.243 439 +0 0.00% 545
2024-04-02 2024-03-27 1.254 439 +0 0.00% 550
2024-03-28 2024-03-26 1.277 439 +0 0.00% 560
2024-03-27 2024-03-25 1.334 439 +0 0.00% 586
2024-03-26 2024-03-22 1.345 439 +0 0.00% 591
2024-03-25 2024-03-21 1.357 439 +0 0.00% 596
2024-03-22 2024-03-20 1.288 439 +0 0.00% 565
2024-03-21 2024-03-19 1.277 439 +0 0.00% 560
2024-03-20 2024-03-18 1.345 439 +0 0.00% 591
2024-03-19 2024-03-15 1.391 439 +0 0.00% 611
2024-03-18 2024-03-14 1.368 439 +0 0.00% 601
2024-03-15 2024-03-13 1.368 439 +0 0.00% 601
2024-03-14 2024-03-12 1.391 439 +0 0.00% 611
2024-03-13 2024-03-11 1.391 439 +0 0.00% 611
2024-03-12 2024-03-08 1.357 439 +0 0.00% 596
2024-03-11 2024-03-07 1.357 439 +0 0.00% 596
2024-03-08 2024-03-06 1.357 439 +0 0.00% 596
2024-03-07 2024-03-05 1.379 439 +0 0.00% 606
2024-03-06 2024-03-04 1.402 439 +0 0.00% 616
2024-03-05 2024-03-01 1.414 439 +0 0.00% 621
2024-03-04 2024-02-29 1.368 439 +0 0.00% 601
2024-03-01 2024-02-28 1.357 439 +0 0.00% 596
2024-02-29 2024-02-27 1.334 439 +0 0.00% 586
2024-02-28 2024-02-26 1.300 439 +0 0.00% 570
2024-02-27 2024-02-23 1.368 439 +0 0.00% 601
2024-02-26 2024-02-22 1.368 439 +0 0.00% 601
2024-02-23 2024-02-21 1.357 439 +0 0.00% 596
2024-02-22 2024-02-20 1.265 439 +0 0.00% 555
2024-02-21 2024-02-19 1.265 439 +0 0.00% 555
2024-02-20 2024-02-16 1.243 439 +0 0.00% 545
2024-02-19 2024-02-15 1.254 439 +0 0.00% 550
2024-02-16 2024-02-14 1.265 439 +0 0.00% 555
2024-02-15 2024-02-09 1.254 439 +0 0.00% 550
2024-02-14 2024-02-07 1.265 439 +0 0.00% 555
2024-02-08 2024-02-06 1.265 439 +0 0.00% 555
2024-02-07 2024-02-05 1.254 439 +0 0.00% 550
2024-02-06 2024-02-02 1.288 439 +0 0.00% 565
2024-02-05 2024-02-01 1.311 439 +0 0.00% 576
2024-02-02 2024-01-31 1.311 439 +0 0.00% 576
2024-02-01 2024-01-30 1.357 439 +0 0.00% 596
2024-01-31 2024-01-29 1.322 439 +0 0.00% 581
2024-01-30 2024-01-26 1.368 439 +0 0.00% 601
2024-01-29 2024-01-25 1.379 439 +0 0.00% 606
2024-01-26 2024-01-24 1.345 439 +0 0.00% 591
2024-01-25 2024-01-23 1.345 439 +0 0.00% 591
2024-01-24 2024-01-22 1.357 439 +0 0.00% 596
2024-01-23 2024-01-19 1.368 439 +0 0.00% 601
2024-01-22 2024-01-18 1.368 439 +0 0.00% 601
2024-01-19 2024-01-17 1.288 439 +0 0.00% 565
2024-01-18 2024-01-16 1.288 439 +0 0.00% 565
2024-01-17 2024-01-15 1.288 439 +0 0.00% 565
2024-01-16 2024-01-12 1.288 439 +0 0.00% 565
2024-01-15 2024-01-11 1.277 439 +0 0.00% 560
2024-01-12 2024-01-10 1.311 439 +0 0.00% 576
2024-01-11 2024-01-09 1.334 439 +0 0.00% 586
2024-01-10 2024-01-08 1.334 439 +0 0.00% 586
2024-01-09 2024-01-05 1.334 439 +0 0.00% 586
2024-01-08 2024-01-04 1.334 439 +0 0.00% 586
2024-01-05 2024-01-03 1.322 439 +0 0.00% 581
2024-01-04 2024-01-02 1.322 439 +0 0.00% 581
2024-01-03 2023-12-29 1.322 439 +0 0.00% 581
2024-01-02 2023-12-28 1.254 439 +0 0.00% 550
2023-12-29 2023-12-27 1.254 439 +0 0.00% 550
2023-12-28 2023-12-22 1.265 439 +0 0.00% 555
2023-12-27 2023-12-21 1.254 439 +0 0.00% 550
2023-12-22 2023-12-20 1.300 439 +0 0.00% 570
2023-12-21 2023-12-19 1.311 439 +0 0.00% 576
2023-12-20 2023-12-18 1.311 439 +0 0.00% 576
2023-12-19 2023-12-15 1.311 439 +0 0.00% 576
2023-12-18 2023-12-14 1.311 439 +0 0.00% 576
2023-12-15 2023-12-13 1.322 439 +0 0.00% 581
2023-12-14 2023-12-12 1.311 439 +0 0.00% 576
2023-12-13 2023-12-11 1.311 439 +0 0.00% 576
2023-12-12 2023-12-08 1.334 439 +0 0.00% 586
2023-12-11 2023-12-07 1.334 439 +0 0.00% 586
2023-12-08 2023-12-06 1.322 439 +0 0.00% 581
2023-12-07 2023-12-05 1.322 439 +0 0.00% 581
2023-12-06 2023-12-04 1.322 439 +0 0.00% 581
2023-12-05 2023-12-01 1.345 439 +0 0.00% 591
2023-12-04 2023-11-30 1.368 439 +0 0.00% 601
2023-12-01 2023-11-29 1.322 439 +0 0.00% 581
2023-11-30 2023-11-28 1.322 439 +0 0.00% 581
2023-11-29 2023-11-27 1.357 439 +0 0.00% 596
2023-11-28 2023-11-24 1.357 439 +0 0.00% 596
2023-11-27 2023-11-23 1.357 439 +0 0.00% 596
2023-11-24 2023-11-22 1.357 439 +0 0.00% 596
2023-11-23 2023-11-21 1.334 439 +0 0.00% 586
2023-11-22 2023-11-20 1.322 439 +0 0.00% 581
2023-11-21 2023-11-17 1.322 439 +0 0.00% 581
2023-11-20 2023-11-16 1.345 439 +0 0.00% 591
2023-11-17 2023-11-15 1.334 439 +0 0.00% 586
2023-11-16 2023-11-14 1.322 439 +0 0.00% 581
2023-11-15 2023-11-13 1.322 439 +0 0.00% 581
2023-11-14 2023-11-10 1.345 439 +0 0.00% 591
2023-11-13 2023-11-09 1.345 439 +0 0.00% 591
2023-11-10 2023-11-08 1.345 439 +0 0.00% 591
2023-11-09 2023-11-07 1.345 439 +0 0.00% 591
2023-11-08 2023-11-06 1.300 439 +0 0.00% 570
2023-11-07 2023-11-03 1.357 439 +0 0.00% 596
2023-11-06 2023-11-02 1.334 439 +0 0.00% 586
2023-11-03 2023-11-01 1.379 439 +0 0.00% 606
2023-11-02 2023-10-31 1.334 439 +0 0.00% 586
2023-11-01 2023-10-30 1.402 439 +0 0.00% 616
2023-10-31 2023-10-27 1.402 439 +0 0.00% 616
2023-10-30 2023-10-26 1.402 439 +0 0.00% 616
2023-10-27 2023-10-25 1.402 439 +0 0.00% 616
2023-10-26 2023-10-24 1.402 439 +0 0.00% 616
2023-10-25 2023-10-20 1.311 439 +0 0.00% 576
2023-10-24 2023-10-19 1.368 439 +0 0.00% 601
2023-10-20 2023-10-18 1.357 439 +0 0.00% 596
2023-10-19 2023-10-17 1.357 439 +0 0.00% 596
2023-10-18 2023-10-16 1.334 439 +0 0.00% 586
2023-10-17 2023-10-13 1.345 439 +0 0.00% 591
2023-10-16 2023-10-12 1.391 439 +0 0.00% 611
2023-10-13 2023-10-11 1.357 439 +0 0.00% 596
2023-10-12 2023-10-10 1.345 439 +0 0.00% 591
2023-10-11 2023-10-09 1.322 439 +0 0.00% 581
2023-10-10 2023-10-06 1.311 439 +0 0.00% 576
2023-10-09 2023-10-05 1.414 439 +0 0.00% 621
2023-10-06 2023-10-04 1.311 439 +0 0.00% 576
2023-10-05 2023-10-03 1.311 439 +0 0.00% 576
2023-10-04 2023-09-29 1.391 439 +0 0.00% 611
2023-10-03 2023-09-28 1.368 439 +0 0.00% 601
2023-09-29 2023-09-27 1.345 439 +0 0.00% 591
2023-09-28 2023-09-26 1.345 439 +0 0.00% 591
2023-09-27 2023-09-25 1.311 439 +0 0.00% 576
2023-09-26 2023-09-22 1.311 439 +0 0.00% 576
2023-09-25 2023-09-21 1.311 439 +0 0.00% 576
2023-09-22 2023-09-20 1.288 439 +0 0.00% 565
2023-09-21 2023-09-19 1.322 439 +0 0.00% 581
2023-09-20 2023-09-18 1.322 439 +0 0.00% 581
2023-09-19 2023-09-15 1.402 439 +0 0.00% 616
2023-09-18 2023-09-14 1.425 439 +0 0.00% 626
2023-09-15 2023-09-13 1.357 439 +0 0.00% 596
2023-09-14 2023-09-12 1.368 439 +0 0.00% 601
2023-09-13 2023-09-11 1.436 439 +0 0.00% 631
2023-09-12 2023-09-07 1.471 439 +0 0.00% 646
2023-09-11 2023-09-06 1.505 439 +0 0.00% 661
2023-09-07 2023-09-05 1.482 439 +0 0.00% 651
2023-09-06 2023-09-04 1.516 439 +0 0.00% 666
2023-09-05 2023-08-31 1.482 439 +0 0.00% 651
2023-09-04 2023-08-30 1.482 439 +0 0.00% 651
2023-08-31 2023-08-29 1.493 439 +0 0.00% 656
2023-08-30 2023-08-28 1.471 439 +0 0.00% 646
2023-08-29 2023-08-25 1.516 439 +0 0.00% 666
2023-08-28 2023-08-24 1.516 439 +0 0.00% 666
2023-08-25 2023-08-23 1.516 439 +0 0.00% 666
2023-08-24 2023-08-22 1.562 439 +0 0.00% 686
2023-08-23 2023-08-21 1.516 439 +0 0.00% 666
2023-08-22 2023-08-18 1.528 439 +0 0.00% 671
2023-08-21 2023-08-17 1.539 439 +0 0.00% 676
2023-08-18 2023-08-16 1.539 439 +0 0.00% 676
2023-08-17 2023-08-15 1.539 439 +0 0.00% 676
2023-08-16 2023-08-14 1.562 439 +0 0.00% 686
2023-08-15 2023-08-11 1.630 439 +0 0.00% 716
2023-08-14 2023-08-10 1.596 439 +0 0.00% 701
2023-08-11 2023-08-09 1.619 439 +0 0.00% 711
2023-08-10 2023-08-08 1.642 439 +0 0.00% 721
2023-08-09 2023-08-07 1.516 439 +0 0.00% 666
2023-08-08 2023-08-04 1.573 439 +0 0.00% 691
2023-08-07 2023-08-03 1.585 439 +0 0.00% 696
2023-08-04 2023-08-02 1.482 439 +0 0.00% 651
2023-08-03 2023-08-01 1.562 439 +0 0.00% 686
2023-08-02 2023-07-31 1.562 439 +0 0.00% 686
2023-08-01 2023-07-28 1.642 439 +0 0.00% 721
2023-07-31 2023-07-27 1.687 439 +0 0.00% 741
2023-07-28 2023-07-26 1.710 439 +0 0.00% 751
2023-07-27 2023-07-25 1.664 439 +0 0.00% 731
2023-07-26 2023-07-24 1.630 439 +0 0.00% 716
2023-07-25 2023-07-21 1.607 439 +0 0.00% 706
2023-07-24 2023-07-20 1.699 439 +0 0.00% 746
2023-07-21 2023-07-19 1.550 439 +0 0.00% 681
2023-07-20 2023-07-18 1.436 439 +0 0.00% 631
2023-07-19 2023-07-14 1.402 439 +0 0.00% 616
2023-07-18 2023-07-13 1.379 439 +0 0.00% 606
2023-07-14 2023-07-12 1.231 439 +0 0.00% 540
2023-07-13 2023-07-11 1.163 439 +0 0.00% 510
2023-07-12 2023-07-10 1.197 439 +0 0.00% 525
2023-07-11 2023-07-07 1.151 439 +0 0.00% 505
2023-07-10 2023-07-06 1.117 439 +0 0.00% 490
2023-07-07 2023-07-05 0.980 439 +0 0.00% 430
2023-07-06 2023-07-04 1.129 439 +0 0.00% 495
2023-07-05 2023-07-03 1.083 439 +0 0.00% 475
2023-07-04 2023-06-30 1.072 439 +0 0.00% 470
2023-07-03 2023-06-29 1.140 439 +0 0.00% 500
2023-06-30 2023-06-28 1.060 439 +0 0.00% 465
2023-06-29 2023-06-27 1.015 439 +0 0.00% 445
2023-06-28 2023-06-26 1.015 439 +0 0.00% 445
2023-06-27 2023-06-23 1.015 439 +0 0.00% 445
2023-06-26 2023-06-21 1.015 439 +0 0.00% 445
2023-06-23 2023-06-20 1.003 439 +0 0.00% 440
2023-06-21 2023-06-19 1.003 439 +0 0.00% 440
2023-06-20 2023-06-16 0.992 439 +0 0.00% 435
2023-06-19 2023-06-15 1.072 439 +0 0.00% 470
2023-06-16 2023-06-14 1.117 439 +0 0.00% 490
2023-06-15 2023-06-13 1.083 439 +0 0.00% 475
2023-06-14 2023-06-12 1.083 439 +0 0.00% 475
2023-06-13 2023-06-09 1.094 439 +0 0.00% 480
2023-06-12 2023-06-08 1.015 439 +0 0.00% 445
2023-06-09 2023-06-07 0.992 439 +0 0.00% 435
2023-06-08 2023-06-06 0.992 439 +0 0.00% 435
2023-06-07 2023-06-05 0.992 439 +0 0.00% 435
2023-06-06 2023-06-02 0.992 439 +0 0.00% 435
2023-06-05 2023-06-01 0.992 439 +0 0.00% 435
2023-06-02 2023-05-31 0.992 439 +0 0.00% 435
2023-06-01 2023-05-30 1.003 439 +0 0.00% 440
2023-05-31 2023-05-29 1.026 439 +0 0.00% 450
2023-05-30 2023-05-25 1.026 439 +0 0.00% 450
2023-05-29 2023-05-24 1.026 439 +0 0.00% 450
2023-05-25 2023-05-23 1.026 439 +0 0.00% 450
2023-05-24 2023-05-22 1.026 439 +0 0.00% 450
2023-05-23 2023-05-19 0.992 439 +0 0.00% 435
2023-05-22 2023-05-18 1.049 439 +0 0.00% 460
2023-05-19 2023-05-17 1.037 439 +0 0.00% 455
2023-05-18 2023-05-16 1.094 439 +0 0.00% 480
2023-05-17 2023-05-15 1.094 439 +0 0.00% 480
2023-05-16 2023-05-12 1.094 439 +0 0.00% 480
2023-05-15 2023-05-11 1.094 439 +0 0.00% 480
2023-05-12 2023-05-10 1.083 439 +0 0.00% 475
2023-05-11 2023-05-09 1.083 439 +0 0.00% 475
2023-05-10 2023-05-08 1.140 439 +0 0.00% 500
2023-05-09 2023-05-05 1.083 439 +0 0.00% 475
2023-05-08 2023-05-04 1.083 439 +0 0.00% 475
2023-05-05 2023-05-03 1.094 439 +0 0.00% 480
2023-05-04 2023-05-02 1.094 439 +0 0.00% 480
2023-05-03 2023-04-28 1.094 439 +0 0.00% 480
2023-05-02 2023-04-27 1.083 439 +0 0.00% 475
2023-04-28 2023-04-26 1.049 439 +0 0.00% 460
2023-04-27 2023-04-25 1.117 439 +0 0.00% 490
2023-04-26 2023-04-24 1.129 439 +0 0.00% 495
2023-04-25 2023-04-21 1.094 439 +0 0.00% 480
2023-04-24 2023-04-20 1.094 439 +0 0.00% 480
2023-04-21 2023-04-19 1.094 439 +0 0.00% 480
2023-04-20 2023-04-18 1.094 439 +0 0.00% 480
2023-04-19 2023-04-17 1.072 439 +0 0.00% 470
2023-04-18 2023-04-14 1.083 439 +0 0.00% 475
2023-04-17 2023-04-13 1.094 439 +0 0.00% 480
2023-04-14 2023-04-12 1.140 439 +0 0.00% 500
2023-04-13 2023-04-11 1.106 439 +0 0.00% 485
2023-04-12 2023-04-06 1.106 439 +0 0.00% 485
2023-04-11 2023-04-04 1.117 439 +0 0.00% 490
2023-04-06 2023-04-03 1.117 439 +0 0.00% 490
2023-04-04 2023-03-31 1.117 439 +0 0.00% 490
2023-04-03 2023-03-30 1.117 439 +0 0.00% 490
2023-03-31 2023-03-29 1.117 439 +0 0.00% 490
2023-03-30 2023-03-28 1.140 439 +0 0.00% 500
2023-03-29 2023-03-27 1.140 439 +0 0.00% 500
2023-03-28 2023-03-24 1.186 439 +0 0.00% 520
2023-03-27 2023-03-23 1.208 439 +0 0.00% 530
2023-03-24 2023-03-22 1.129 439 +0 0.00% 495
2023-03-23 2023-03-21 1.129 439 +0 0.00% 495
2023-03-22 2023-03-20 1.129 439 +0 0.00% 495
2023-03-21 2023-03-17 1.129 439 +0 0.00% 495
2023-03-20 2023-03-16 1.140 439 +0 0.00% 500
2023-03-17 2023-03-15 1.117 439 +0 0.00% 490
2023-03-16 2023-03-14 1.140 439 +0 0.00% 500
2023-03-15 2023-03-13 1.151 439 +0 0.00% 505
2023-03-14 2023-03-10 1.151 439 +0 0.00% 505
2023-03-13 2023-03-09 1.231 439 +0 0.00% 540
2023-03-10 2023-03-08 1.231 439 +0 0.00% 540
2023-03-09 2023-03-07 1.174 439 +0 0.00% 515
2023-03-08 2023-03-06 1.174 439 +0 0.00% 515
2023-03-07 2023-03-03 1.243 439 +0 0.00% 545
2023-03-06 2023-03-02 1.243 439 +0 0.00% 545
2023-03-03 2023-03-01 1.300 439 +0 0.00% 570
2023-03-02 2023-02-28 1.254 439 +0 0.00% 550
2023-03-01 2023-02-27 1.254 439 +0 0.00% 550
2023-02-28 2023-02-24 1.254 439 +0 0.00% 550
2023-02-27 2023-02-23 1.265 439 +0 0.00% 555
2023-02-24 2023-02-22 1.265 439 +0 0.00% 555
2023-02-23 2023-02-21 1.277 439 +0 0.00% 560
2023-02-22 2023-02-20 1.288 439 +0 0.00% 565
2023-02-21 2023-02-17 1.254 439 +0 0.00% 550
2023-02-20 2023-02-16 1.231 439 +0 0.00% 540
2023-02-17 2023-02-15 1.231 439 +0 0.00% 540
2023-02-16 2023-02-14 1.231 439 +0 0.00% 540
2023-02-15 2023-02-13 1.254 439 +0 0.00% 550
2023-02-14 2023-02-10 1.254 439 +0 0.00% 550
2023-02-13 2023-02-09 1.254 439 +0 0.00% 550
2023-02-10 2023-02-08 1.265 439 +0 0.00% 555
2023-02-09 2023-02-07 1.254 439 +0 0.00% 550
2023-02-08 2023-02-06 1.311 439 +0 0.00% 576
2023-02-07 2023-02-03 1.243 439 +0 0.00% 545
2023-02-06 2023-02-02 1.243 439 +0 0.00% 545
2023-02-03 2023-02-01 1.231 439 +0 0.00% 540
2023-02-02 2023-01-31 1.265 439 +0 0.00% 555
2023-02-01 2023-01-30 1.220 439 +0 0.00% 535
2023-01-31 2023-01-27 1.220 439 +0 0.00% 535
2023-01-30 2023-01-26 1.197 439 +0 0.00% 525
2023-01-27 2023-01-20 1.231 439 +0 0.00% 540
2023-01-26 2023-01-19 1.265 439 +0 0.00% 555
2023-01-20 2023-01-18 1.265 439 +0 0.00% 555
2023-01-19 2023-01-17 1.254 439 +0 0.00% 550
2023-01-18 2023-01-16 1.265 439 +0 0.00% 555
2023-01-17 2023-01-13 1.186 439 +0 0.00% 520
2023-01-16 2023-01-12 1.186 439 +0 0.00% 520
2023-01-13 2023-01-11 1.231 439 +0 0.00% 540
2023-01-12 2023-01-10 1.197 439 +0 0.00% 525
2023-01-11 2023-01-09 1.186 439 +0 0.00% 520
2023-01-10 2023-01-06 1.163 439 +0 0.00% 510
2023-01-09 2023-01-05 1.231 439 +0 0.00% 540
2023-01-06 2023-01-04 1.231 439 +0 0.00% 540
2023-01-05 2023-01-03 1.208 439 +0 0.00% 530
2023-01-04 2022-12-30 1.254 439 +0 0.00% 550
2023-01-03 2022-12-29 1.254 439 +0 0.00% 550
2022-12-30 2022-12-28 1.231 439 +0 0.00% 540
2022-12-29 2022-12-23 1.220 439 +0 0.00% 535
2022-12-28 2022-12-22 1.277 439 +0 0.00% 560
2022-12-23 2022-12-21 1.197 439 +0 0.00% 525
2022-12-22 2022-12-20 1.197 439 +0 0.00% 525
2022-12-21 2022-12-19 1.208 439 +0 0.00% 530
2022-12-20 2022-12-16 1.265 439 +0 0.00% 555
2022-12-19 2022-12-15 1.231 439 +0 0.00% 540
2022-12-16 2022-12-14 1.220 439 +0 0.00% 535
2022-12-15 2022-12-13 1.300 439 +0 0.00% 570
2022-12-14 2022-12-12 1.243 439 +0 0.00% 545
2022-12-13 2022-12-09 1.129 439 +0 0.00% 495
2022-12-12 2022-12-08 0.946 439 +0 0.00% 415
2022-12-09 2022-12-07 0.935 439 +0 0.00% 410
2022-12-08 2022-12-06 0.912 439 +0 0.00% 400
2022-12-07 2022-12-05 0.969 439 +0 0.00% 425
2022-12-06 2022-12-02 0.946 439 +0 0.00% 415
2022-12-05 2022-12-01 0.946 439 +0 0.00% 415
2022-12-02 2022-11-30 0.923 439 +0 0.00% 405
2022-12-01 2022-11-29 0.878 439 +0 0.00% 385
2022-11-30 2022-11-28 0.889 439 +0 0.00% 390
2022-11-29 2022-11-25 0.923 439 +0 0.00% 405
2022-11-28 2022-11-24 0.832 439 +0 0.00% 365
2022-11-25 2022-11-23 0.832 439 +0 0.00% 365
2022-11-24 2022-11-22 0.844 439 +0 0.00% 370
2022-11-23 2022-11-21 0.844 439 +0 0.00% 370
2022-11-22 2022-11-18 0.866 439 +0 0.00% 380
2022-11-21 2022-11-17 0.866 439 +0 0.00% 380
2022-11-18 2022-11-16 0.866 439 +0 0.00% 380
2022-11-17 2022-11-15 0.866 439 +0 0.00% 380
2022-11-16 2022-11-14 0.832 439 +0 0.00% 365
2022-11-15 2022-11-11 0.821 439 +0 0.00% 360
2022-11-14 2022-11-10 0.764 439 +0 0.00% 335
2022-11-11 2022-11-09 0.764 439 +0 0.00% 335
2022-11-10 2022-11-08 0.764 439 +0 0.00% 335
2022-11-09 2022-11-07 0.764 439 +0 0.00% 335
2022-11-08 2022-11-04 0.764 439 +0 0.00% 335
2022-11-07 2022-11-03 0.787 439 +0 0.00% 345
2022-11-04 2022-11-02 0.787 439 +0 0.00% 345
2022-11-03 2022-11-01 0.787 439 +0 0.00% 345
2022-11-02 2022-10-31 0.787 439 +0 0.00% 345
2022-11-01 2022-10-28 0.787 439 +0 0.00% 345
2022-10-31 2022-10-27 0.787 439 +0 0.00% 345
2022-10-28 2022-10-26 0.787 439 +0 0.00% 345
2022-10-27 2022-10-25 0.775 439 +0 0.00% 340
2022-10-26 2022-10-24 0.787 439 +0 0.00% 345
2022-10-25 2022-10-21 0.809 439 +0 0.00% 355
2022-10-24 2022-10-20 0.809 439 +0 0.00% 355
2022-10-21 2022-10-19 0.809 439 +0 0.00% 355
2022-10-20 2022-10-18 0.809 439 +0 0.00% 355
2022-10-19 2022-10-17 0.809 439 +0 0.00% 355
2022-10-18 2022-10-14 0.798 439 +0 0.00% 350
2022-10-17 2022-10-13 0.764 439 +0 0.00% 335
2022-10-14 2022-10-12 0.741 439 +0 0.00% 325
2022-10-13 2022-10-11 0.730 439 +0 0.00% 320
2022-10-12 2022-10-10 0.730 439 +0 0.00% 320
2022-10-11 2022-10-07 0.730 439 +0 0.00% 320
2022-10-10 2022-10-06 0.730 439 +0 0.00% 320
2022-10-07 2022-10-05 0.775 439 +0 0.00% 340
2022-10-06 2022-10-03 0.775 439 +0 0.00% 340
2022-10-05 2022-09-30 0.775 439 +0 0.00% 340
2022-10-03 2022-09-29 0.764 439 +0 0.00% 335
2022-09-30 2022-09-28 0.809 439 +0 0.00% 355
2022-09-29 2022-09-27 0.809 439 +0 0.00% 355
2022-09-28 2022-09-26 0.809 439 +0 0.00% 355
2022-09-27 2022-09-23 0.832 439 +0 0.00% 365
2022-09-26 2022-09-22 0.832 439 +0 0.00% 365
2022-09-23 2022-09-21 0.844 439 +0 0.00% 370
2022-09-22 2022-09-20 0.832 439 +0 0.00% 365
2022-09-21 2022-09-19 0.832 439 +0 0.00% 365
2022-09-20 2022-09-16 0.832 439 +0 0.00% 365
2022-09-19 2022-09-15 0.832 439 +0 0.00% 365
2022-09-16 2022-09-14 0.821 439 +0 0.00% 360
2022-09-15 2022-09-13 0.832 439 +0 0.00% 365
2022-09-14 2022-09-09 0.866 439 +0 0.00% 380
2022-09-13 2022-09-08 0.866 439 +0 0.00% 380
2022-09-09 2022-09-07 0.923 439 +0 0.00% 405
2022-09-08 2022-09-06 0.935 439 +0 0.00% 410
2022-09-07 2022-09-05 0.935 439 +0 0.00% 410
2022-09-06 2022-09-02 0.935 439 +0 0.00% 410
2022-09-05 2022-09-01 1.003 439 +0 0.00% 440
2022-09-02 2022-08-31 1.003 439 +0 0.00% 440
2022-09-01 2022-08-30 1.003 439 +0 0.00% 440
2022-08-31 2022-08-29 1.049 439 +0 0.00% 460
2022-08-30 2022-08-26 1.049 439 +0 0.00% 460
2022-08-29 2022-08-25 1.060 439 +0 0.00% 465
2022-08-26 2022-08-24 1.072 439 +0 0.00% 470
2022-08-25 2022-08-23 1.060 439 +0 0.00% 465
2022-08-24 2022-08-22 1.060 439 +0 0.00% 465
2022-08-23 2022-08-19 1.060 439 +0 0.00% 465
2022-08-22 2022-08-18 1.060 439 +0 0.00% 465
2022-08-19 2022-08-17 1.049 439 +0 0.00% 460
2022-08-18 2022-08-16 1.037 439 +0 0.00% 455
2022-08-17 2022-08-15 1.037 439 +0 0.00% 455
2022-08-16 2022-08-12 0.980 439 +0 0.00% 430
2022-08-15 2022-08-11 0.980 439 +0 0.00% 430
2022-08-12 2022-08-10 0.866 439 +0 0.00% 380
2022-08-11 2022-08-09 0.866 439 +0 0.00% 380
2022-08-10 2022-08-08 0.866 439 +0 0.00% 380
2022-08-09 2022-08-05 0.866 439 +0 0.00% 380
2022-08-08 2022-08-04 0.866 439 +0 0.00% 380
2022-08-05 2022-08-03 0.832 439 +0 0.00% 365
2022-08-04 2022-08-02 0.832 439 +0 0.00% 365
2022-08-03 2022-08-01 0.832 439 +0 0.00% 365
2022-08-02 2022-07-29 0.832 439 +0 0.00% 365
2022-08-01 2022-07-28 0.844 439 +0 0.00% 370
2022-07-29 2022-07-27 0.832 439 +0 0.00% 365
2022-07-28 2022-07-26 0.866 439 +0 0.00% 380
2022-07-27 2022-07-25 0.889 439 +0 0.00% 390
2022-07-26 2022-07-22 0.889 439 +0 0.00% 390
2022-07-25 2022-07-21 0.912 439 +0 0.00% 400
2022-07-22 2022-07-20 0.912 439 +0 0.00% 400
2022-07-21 2022-07-19 0.912 439 +0 0.00% 400
2022-07-20 2022-07-18 0.866 439 +0 0.00% 380
2022-07-19 2022-07-15 0.901 439 +0 0.00% 395
2022-07-18 2022-07-14 0.889 439 +0 0.00% 390
2022-07-15 2022-07-13 0.889 439 +0 0.00% 390
2022-07-14 2022-07-12 0.889 439 +0 0.00% 390
2022-07-13 2022-07-11 0.889 439 +0 0.00% 390
2022-07-12 2022-07-08 0.889 439 +0 0.00% 390
2022-07-11 2022-07-07 0.946 439 +0 0.00% 415
2022-07-08 2022-07-06 0.923 439 +0 0.00% 405
2022-07-07 2022-07-05 0.855 439 +0 0.00% 375
2022-07-06 2022-07-04 0.855 439 +0 0.00% 375
2022-07-05 2022-06-30 0.889 439 +0 0.00% 390
2022-07-04 2022-06-29 0.901 439 +0 0.00% 395
2022-06-30 2022-06-28 0.923 439 +0 0.00% 405
2022-06-29 2022-06-27 0.821 439 +0 0.00% 360
2022-06-28 2022-06-24 0.821 439 +0 0.00% 360
2022-06-27 2022-06-23 0.821 439 +0 0.00% 360
2022-06-24 2022-06-22 0.821 439 +0 0.00% 360
2022-06-23 2022-06-21 0.832 439 +0 0.00% 365
2022-06-22 2022-06-20 0.809 439 +0 0.00% 355
2022-06-21 2022-06-17 0.832 439 +0 0.00% 365
2022-06-20 2022-06-16 0.855 439 +0 0.00% 375
2022-06-17 2022-06-15 0.855 439 +0 0.00% 375
2022-06-16 2022-06-14 0.821 439 +0 0.00% 360
2022-06-15 2022-06-13 0.866 439 +0 0.00% 380
2022-06-14 2022-06-10 0.878 439 +0 0.00% 385
2022-06-13 2022-06-09 0.844 439 +0 0.00% 370
2022-06-10 2022-06-08 0.821 439 +0 0.00% 360
2022-06-09 2022-06-07 0.798 439 +0 0.00% 350
2022-06-08 2022-06-06 0.821 439 +0 0.00% 360
2022-06-07 2022-06-02 0.832 439 +0 0.00% 365
2022-06-06 2022-06-01 0.832 439 +0 0.00% 365
2022-06-02 2022-05-31 0.832 439 +0 0.00% 365
2022-06-01 2022-05-30 0.844 439 +0 0.00% 370
2022-05-31 2022-05-27 0.798 439 +0 0.00% 350
2022-05-30 2022-05-26 0.798 439 +0 0.00% 350
2022-05-27 2022-05-25 0.798 439 +0 0.00% 350
2022-05-26 2022-05-24 0.798 439 +0 0.00% 350
2022-05-25 2022-05-23 0.821 439 +0 0.00% 360
2022-05-24 2022-05-20 0.809 439 +0 0.00% 355
2022-05-23 2022-05-19 0.798 439 +0 0.00% 350
2022-05-20 2022-05-18 0.809 439 +0 0.00% 355
2022-05-19 2022-05-17 0.832 439 +0 0.00% 365
2022-05-18 2022-05-16 0.821 439 +0 0.00% 360
2022-05-17 2022-05-13 0.821 439 +0 0.00% 360
2022-05-16 2022-05-12 0.821 439 +0 0.00% 360
2022-05-13 2022-05-11 0.821 439 +0 0.00% 360
2022-05-12 2022-05-10 0.798 439 +0 0.00% 350
2022-05-11 2022-05-06 0.923 439 +0 0.00% 405
2022-05-10 2022-05-05 0.923 439 +0 0.00% 405
2022-05-06 2022-05-04 0.958 439 +0 0.00% 420
2022-05-05 2022-05-03 0.980 439 +0 0.00% 430
2022-05-04 2022-04-29 0.980 439 +0 0.00% 430
2022-05-03 2022-04-28 0.912 439 +0 0.00% 400
2022-04-29 2022-04-27 0.980 439 +0 0.00% 430
2022-04-28 2022-04-26 0.969 439 +0 0.00% 425
2022-04-27 2022-04-25 1.003 439 +0 0.00% 440
2022-04-26 2022-04-22 1.026 439 +0 0.00% 450
2022-04-25 2022-04-21 1.026 439 +0 0.00% 450
2022-04-22 2022-04-20 1.037 439 +0 0.00% 455
2022-04-21 2022-04-19 1.037 439 +0 0.00% 455
2022-04-20 2022-04-14 1.037 439 +0 0.00% 455
2022-04-19 2022-04-13 1.049 439 +0 0.00% 460
2022-04-14 2022-04-12 1.049 439 +0 0.00% 460
2022-04-13 2022-04-11 1.026 439 +0 0.00% 450
2022-04-12 2022-04-08 1.060 439 +0 0.00% 465
2022-04-11 2022-04-07 1.060 439 +0 0.00% 465
2022-04-08 2022-04-06 1.060 439 +0 0.00% 465
2022-04-07 2022-04-04 1.037 439 +0 0.00% 455
2022-04-06 2022-04-01 1.083 439 +0 0.00% 475
2022-04-04 2022-03-31 1.060 439 +0 0.00% 465
2022-04-01 2022-03-30 1.072 439 +0 0.00% 470
2022-03-31 2022-03-29 1.060 439 +0 0.00% 465
2022-03-30 2022-03-28 1.060 439 +0 0.00% 465
2022-03-29 2022-03-25 1.094 439 +0 0.00% 480
2022-03-28 2022-03-24 1.106 439 +0 0.00% 485
2022-03-25 2022-03-23 1.060 439 +0 0.00% 465
2022-03-24 2022-03-22 1.083 439 +0 0.00% 475
2022-03-23 2022-03-21 1.083 439 +0 0.00% 475
2022-03-22 2022-03-18 1.083 439 +0 0.00% 475
2022-03-21 2022-03-17 1.072 439 +0 0.00% 470
2022-03-18 2022-03-16 1.129 439 +0 0.00% 495
2022-03-17 2022-03-15 1.117 439 +0 0.00% 490
2022-03-16 2022-03-14 1.129 439 +0 0.00% 495
2022-03-15 2022-03-11 1.140 439 +0 0.00% 500
2022-03-14 2022-03-10 1.129 439 +0 0.00% 495
2022-03-11 2022-03-09 1.129 439 +0 0.00% 495
2022-03-10 2022-03-08 1.117 439 +0 0.00% 490
2022-03-09 2022-03-07 1.140 439 +0 0.00% 500
2022-03-08 2022-03-04 1.186 439 +0 0.00% 520
2022-03-07 2022-03-03 1.243 439 +0 0.00% 545
2022-03-04 2022-03-02 1.220 439 +0 0.00% 535
2022-03-03 2022-03-01 1.174 439 +0 0.00% 515
2022-03-02 2022-02-28 1.243 439 +0 0.00% 545
2022-03-01 2022-02-25 1.243 439 +0 0.00% 545
2022-02-28 2022-02-24 1.288 439 +0 0.00% 565
2022-02-25 2022-02-23 1.277 439 +0 0.00% 560
2022-02-24 2022-02-22 1.277 439 +0 0.00% 560
2022-02-23 2022-02-21 1.311 439 +0 0.00% 576
2022-02-22 2022-02-18 1.243 439 +0 0.00% 545
2022-02-21 2022-02-17 1.334 439 +0 0.00% 586
2022-02-18 2022-02-16 1.334 439 +0 0.00% 586
2022-02-17 2022-02-15 1.265 439 +0 0.00% 555
2022-02-16 2022-02-14 1.254 439 +0 0.00% 550
2022-02-15 2022-02-11 1.265 439 +0 0.00% 555
2022-02-14 2022-02-10 1.254 439 +0 0.00% 550
2022-02-11 2022-02-09 1.243 439 +0 0.00% 545
2022-02-10 2022-02-08 1.243 439 +0 0.00% 545
2022-02-09 2022-02-07 1.208 439 +0 0.00% 530
2022-02-08 2022-02-04 1.208 439 +0 0.00% 530
2022-02-07 2022-01-31 1.243 439 +0 0.00% 545
2022-02-04 2022-01-27 1.208 439 +0 0.00% 530
2022-01-28 2022-01-26 1.208 439 +0 0.00% 530
2022-01-27 2022-01-25 1.243 439 +0 0.00% 545
2022-01-26 2022-01-24 1.208 439 +0 0.00% 530
2022-01-25 2022-01-21 1.243 439 +0 0.00% 545
2022-01-24 2022-01-20 1.243 439 +0 0.00% 545
2022-01-21 2022-01-19 1.243 439 +0 0.00% 545
2022-01-20 2022-01-18 1.243 439 +0 0.00% 545
2022-01-19 2022-01-17 1.243 439 +0 0.00% 545
2022-01-18 2022-01-14 1.265 439 +0 0.00% 555
2022-01-17 2022-01-13 1.231 439 +0 0.00% 540
2022-01-14 2022-01-12 1.231 439 +0 0.00% 540
2022-01-13 2022-01-11 1.220 439 +0 0.00% 535
2022-01-12 2022-01-10 1.220 439 +0 0.00% 535
2022-01-11 2022-01-07 1.231 439 +0 0.00% 540
2022-01-10 2022-01-06 1.231 439 +0 0.00% 540
2022-01-07 2022-01-05 1.254 439 +0 0.00% 550
2022-01-06 2022-01-04 1.197 439 +0 0.00% 525
2022-01-05 2022-01-03 1.231 439 +0 0.00% 540
2022-01-04 2021-12-31 1.231 439 +0 0.00% 540
2022-01-03 2021-12-29 1.197 439 +0 0.00% 525
2021-12-30 2021-12-28 1.208 439 +0 0.00% 530
2021-12-29 2021-12-24 1.277 439 +0 0.00% 560
2021-12-28 2021-12-22 1.288 439 +0 0.00% 565
2021-12-23 2021-12-21 1.288 439 +0 0.00% 565
2021-12-22 2021-12-20 1.174 439 +0 0.00% 515
2021-12-21 2021-12-17 1.197 439 +0 0.00% 525
2021-12-20 2021-12-16 1.208 439 +0 0.00% 530
2021-12-17 2021-12-15 1.208 439 +0 0.00% 530
2021-12-16 2021-12-14 1.254 439 +0 0.00% 550
2021-12-15 2021-12-13 1.254 439 +0 0.00% 550
2021-12-14 2021-12-10 1.254 439 +0 0.00% 550
2021-12-13 2021-12-09 1.254 439 +0 0.00% 550
2021-12-10 2021-12-08 1.254 439 +0 0.00% 550
2021-12-09 2021-12-07 1.254 439 +0 0.00% 550
2021-12-08 2021-12-06 1.231 439 +0 0.00% 540
2021-12-07 2021-12-03 1.231 439 +0 0.00% 540
2021-12-06 2021-12-02 1.197 439 +0 0.00% 525
2021-12-03 2021-12-01 1.197 439 +0 0.00% 525
2021-12-02 2021-11-30 1.163 439 +0 0.00% 510
2021-12-01 2021-11-29 1.208 439 +0 0.00% 530
2021-11-30 2021-11-26 1.254 439 +0 0.00% 550
2021-11-29 2021-11-25 1.300 439 +0 0.00% 570
2021-11-26 2021-11-24 1.220 439 +0 0.00% 535
2021-11-25 2021-11-23 1.254 439 +0 0.00% 550
2021-11-24 2021-11-22 1.208 439 +0 0.00% 530
2021-11-23 2021-11-19 1.197 439 +0 0.00% 525
2021-11-22 2021-11-18 1.243 439 +0 0.00% 545
2021-11-19 2021-11-17 1.265 439 +0 0.00% 555
2021-11-18 2021-11-16 1.265 439 +0 0.00% 555
2021-11-17 2021-11-15 1.288 439 +0 0.00% 565
2021-11-16 2021-11-12 1.300 439 +0 0.00% 570
2021-11-15 2021-11-11 1.265 439 +0 0.00% 555
2021-11-12 2021-11-10 1.254 439 +0 0.00% 550
2021-11-11 2021-11-09 1.254 439 +0 0.00% 550
2021-11-10 2021-11-08 1.265 439 +0 0.00% 555
2021-11-09 2021-11-05 1.254 439 +0 0.00% 550
2021-11-08 2021-11-04 1.300 439 +0 0.00% 570
2021-11-05 2021-11-03 1.322 439 +0 0.00% 581
2021-11-04 2021-11-02 1.311 439 +0 0.00% 576
2021-11-03 2021-11-01 1.345 439 +0 0.00% 591
2021-11-02 2021-10-29 1.334 439 +0 0.00% 586
2021-11-01 2021-10-28 1.334 439 +0 0.00% 586
2021-10-29 2021-10-27 1.345 439 +0 0.00% 591
2021-10-28 2021-10-26 1.357 439 +0 0.00% 596
2021-10-27 2021-10-25 1.436 439 +0 0.00% 631
2021-10-26 2021-10-22 1.436 439 +0 0.00% 631
2021-10-25 2021-10-21 1.436 439 +0 0.00% 631
2021-10-22 2021-10-20 1.436 439 +0 0.00% 631
2021-10-21 2021-10-19 1.436 439 +0 0.00% 631
2021-10-20 2021-10-18 1.402 439 +0 0.00% 616
2021-10-19 2021-10-15 1.402 439 +0 0.00% 616
2021-10-18 2021-10-12 1.414 439 +0 0.00% 621
2021-10-15 2021-10-11 1.471 439 +0 0.00% 646
2021-10-12 2021-10-08 1.425 439 +0 0.00% 626
2021-10-11 2021-10-07 1.448 439 +0 0.00% 636
2021-10-08 2021-10-06 1.391 439 +0 0.00% 611
2021-10-07 2021-10-05 1.391 439 +0 0.00% 611
2021-10-06 2021-10-04 1.368 439 +0 0.00% 601
2021-10-05 2021-09-30 1.368 439 +0 0.00% 601
2021-10-04 2021-09-29 1.414 439 +0 0.00% 621
2021-09-30 2021-09-28 1.425 439 +0 0.00% 626
2021-09-29 2021-09-27 1.436 439 +0 0.00% 631
2021-09-28 2021-09-24 1.357 439 +0 0.00% 596
2021-09-27 2021-09-23 1.379 439 +0 0.00% 606
2021-09-24 2021-09-21 1.391 439 +0 0.00% 611
2021-09-23 2021-09-20 1.379 439 +0 0.00% 606
2021-09-21 2021-09-17 1.459 439 +0 0.00% 641
2021-09-20 2021-09-16 1.448 439 +0 0.00% 636
2021-09-17 2021-09-15 1.516 439 +0 0.00% 666
2021-09-16 2021-09-14 1.516 439 +0 0.00% 666
2021-09-15 2021-09-13 1.550 439 +0 0.00% 681
2021-09-14 2021-09-10 1.596 439 +0 0.00% 701
2021-09-13 2021-09-09 1.607 439 +0 0.00% 706
2021-09-10 2021-09-08 1.653 439 +0 0.00% 726
2021-09-09 2021-09-07 1.653 439 +0 0.00% 726
2021-09-08 2021-09-06 1.630 439 +0 0.00% 716
2021-09-07 2021-09-03 1.596 439 +0 0.00% 701
2021-09-06 2021-09-02 1.642 439 +0 0.00% 721
2021-09-03 2021-09-01 1.642 439 +0 0.00% 721
2021-09-02 2021-08-31 1.550 439 +0 0.00% 681
2021-09-01 2021-08-30 1.550 439 +0 0.00% 681
2021-08-31 2021-08-27 1.562 439 +0 0.00% 686
2021-08-30 2021-08-26 1.585 439 +0 0.00% 696
2021-08-27 2021-08-25 1.573 439 +0 0.00% 691
2021-08-26 2021-08-24 1.550 439 +0 0.00% 681
2021-08-25 2021-08-23 1.550 439 +0 0.00% 681
2021-08-24 2021-08-20 1.550 439 +0 0.00% 681
2021-08-23 2021-08-19 1.733 439 +0 0.00% 761
2021-08-20 2021-08-18 1.756 439 +0 0.00% 771
2021-08-19 2021-08-17 1.733 439 +0 0.00% 761
2021-08-18 2021-08-16 1.630 439 +0 0.00% 716
2021-08-17 2021-08-13 1.744 439 +0 0.00% 766
2021-08-16 2021-08-12 1.699 439 +0 0.00% 746
2021-08-13 2021-08-11 1.733 439 +0 0.00% 761
2021-08-12 2021-08-10 1.710 439 +0 0.00% 751
2021-08-11 2021-08-09 1.767 439 +0 0.00% 776
2021-08-10 2021-08-06 1.767 439 +0 0.00% 776
2021-08-09 2021-08-05 1.733 439 +0 0.00% 761
2021-08-06 2021-08-04 1.710 439 +0 0.00% 751
2021-08-05 2021-08-03 1.710 439 +0 0.00% 751
2021-08-04 2021-08-02 1.710 439 +0 0.00% 751
2021-08-03 2021-07-30 1.733 439 +0 0.00% 761
2021-08-02 2021-07-29 1.733 439 +0 0.00% 761
2021-07-30 2021-07-28 1.699 439 +0 0.00% 746
2021-07-29 2021-07-27 1.710 439 +0 0.00% 751
2021-07-28 2021-07-26 1.778 439 +0 0.00% 781
2021-07-27 2021-07-23 1.813 439 +0 0.00% 796
2021-07-26 2021-07-22 1.801 439 +0 0.00% 791
2021-07-23 2021-07-21 1.801 439 +0 0.00% 791
2021-07-22 2021-07-20 1.767 439 +0 0.00% 776
2021-07-21 2021-07-19 1.756 439 +0 0.00% 771
2021-07-20 2021-07-16 1.756 439 +0 0.00% 771
2021-07-19 2021-07-15 1.733 439 +0 0.00% 761
2021-07-16 2021-07-14 1.767 439 +0 0.00% 776
2021-07-15 2021-07-13 1.790 439 +0 0.00% 786
2021-07-14 2021-07-12 1.721 439 +0 0.00% 756
2021-07-13 2021-07-09 1.699 439 +0 0.00% 746
2021-07-12 2021-07-08 1.699 439 +0 0.00% 746
2021-07-09 2021-07-07 1.664 439 +0 0.00% 731
2021-07-08 2021-07-06 1.653 439 +0 0.00% 726
2021-07-07 2021-07-05 1.619 439 +0 0.00% 711
2021-07-06 2021-07-02 1.607 439 +0 0.00% 706
2021-07-05 2021-06-30 1.687 439 +0 0.00% 741
2021-07-02 2021-06-29 1.676 439 +0 0.00% 736
2021-06-30 2021-06-28 1.619 439 +0 0.00% 711
2021-06-29 2021-06-25 1.607 439 +0 0.00% 706
2021-06-28 2021-06-24 1.596 439 +0 0.00% 701
2021-06-25 2021-06-23 1.596 439 +0 0.00% 701
2021-06-24 2021-06-22 1.562 439 +0 0.00% 686
2021-06-23 2021-06-21 1.573 439 +0 0.00% 691
2021-06-22 2021-06-18 1.573 439 +0 0.00% 691
2021-06-21 2021-06-17 1.573 439 +0 0.00% 691
2021-06-18 2021-06-16 1.562 439 +0 0.00% 686
2021-06-17 2021-06-15 1.562 439 +0 0.00% 686
2021-06-16 2021-06-11 1.619 439 +0 0.00% 711
2021-06-15 2021-06-10 1.619 439 +0 0.00% 711
2021-06-11 2021-06-09 1.539 439 +0 0.00% 676
2021-06-10 2021-06-08 1.539 439 +0 0.00% 676
2021-06-09 2021-06-07 1.539 439 +0 0.00% 676
2021-06-08 2021-06-04 1.562 439 +0 0.00% 686
2021-06-07 2021-06-03 1.573 439 +0 0.00% 691
2021-06-04 2021-06-02 1.573 439 +0 0.00% 691
2021-06-03 2021-06-01 1.573 439 +0 0.00% 691
2021-06-02 2021-05-31 1.573 439 +0 0.00% 691
2021-06-01 2021-05-28 1.607 439 +0 0.00% 706
2021-05-31 2021-05-27 1.573 439 +0 0.00% 691
2021-05-28 2021-05-26 1.573 439 +0 0.00% 691
2021-05-27 2021-05-25 1.573 439 +0 0.00% 691
2021-05-26 2021-05-24 1.539 439 +0 0.00% 676
2021-05-25 2021-05-21 1.596 439 +0 0.00% 701
2021-05-24 2021-05-20 1.573 439 +0 0.00% 691
2021-05-21 2021-05-18 1.596 439 +0 0.00% 701
2021-05-20 2021-05-17 1.550 439 +0 0.00% 681
2021-05-18 2021-05-14 1.642 439 +0 0.00% 721
2021-05-17 2021-05-13 1.664 439 +0 0.00% 731
2021-05-14 2021-05-12 1.664 439 +0 0.00% 731
2021-05-13 2021-05-11 1.676 439 +0 0.00% 736
2021-05-12 2021-05-10 1.664 439 +0 0.00% 731
2021-05-11 2021-05-07 1.607 439 +0 0.00% 706
2021-05-10 2021-05-06 1.596 439 +0 0.00% 701
2021-05-07 2021-05-05 1.596 439 +0 0.00% 701
2021-05-06 2021-05-04 1.539 439 +0 0.00% 676
2021-05-05 2021-05-03 1.528 439 +0 0.00% 671
2021-05-04 2021-04-30 1.505 439 +0 0.00% 661
2021-05-03 2021-04-29 1.539 439 +0 0.00% 676
2021-04-30 2021-04-28 1.505 439 +0 0.00% 661
2021-04-29 2021-04-27 1.528 439 +0 0.00% 671
2021-04-28 2021-04-26 1.528 439 +0 0.00% 671
2021-04-27 2021-04-23 1.619 439 +0 0.00% 711
2021-04-26 2021-04-22 1.630 439 +0 0.00% 716
2021-04-23 2021-04-21 1.630 439 +0 0.00% 716
2021-04-22 2021-04-20 1.630 439 +0 0.00% 716
2021-04-21 2021-04-19 1.619 439 +0 0.00% 711
2021-04-20 2021-04-16 1.653 439 +0 0.00% 726
2021-04-19 2021-04-15 1.619 439 +0 0.00% 711
2021-04-16 2021-04-14 1.653 439 +0 0.00% 726
2021-04-15 2021-04-13 1.585 439 +0 0.00% 696
2021-04-14 2021-04-12 1.676 439 +0 0.00% 736
2021-04-13 2021-04-09 1.630 439 +0 0.00% 716
2021-04-12 2021-04-08 1.573 439 +0 0.00% 691
2021-04-09 2021-04-07 1.539 439 +0 0.00% 676
2021-04-08 2021-04-01 1.562 439 +0 0.00% 686
2021-04-07 2021-03-31 1.585 439 +0 0.00% 696
2021-04-01 2021-03-30 1.653 439 +0 0.00% 726
2021-03-31 2021-03-29 1.585 439 +0 0.00% 696
2021-03-30 2021-03-26 1.630 439 +0 0.00% 716
2021-03-29 2021-03-25 1.664 439 +0 0.00% 731
2021-03-26 2021-03-24 1.710 439 +0 0.00% 751
2021-03-25 2021-03-23 1.733 439 +0 0.00% 761
2021-03-24 2021-03-22 1.801 439 +0 0.00% 791
2021-03-23 2021-03-19 1.756 439 +0 0.00% 771
2021-03-22 2021-03-18 1.767 439 +0 0.00% 776
2021-03-19 2021-03-17 1.767 439 +0 0.00% 776
2021-03-18 2021-03-16 1.710 439 +0 0.00% 751
2021-03-17 2021-03-15 1.733 439 +0 0.00% 761
2021-03-16 2021-03-12 1.733 439 +0 0.00% 761
2021-03-15 2021-03-11 1.744 439 +0 0.00% 766
2021-03-12 2021-03-10 1.767 439 +0 0.00% 776
2021-03-11 2021-03-09 1.744 439 +0 0.00% 766
2021-03-10 2021-03-08 1.744 439 +0 0.00% 766
2021-03-09 2021-03-05 1.767 439 +0 0.00% 776
2021-03-08 2021-03-04 1.790 439 +0 0.00% 786
2021-03-05 2021-03-03 1.824 439 +0 0.00% 801
2021-03-04 2021-03-02 1.790 439 +0 0.00% 786
2021-03-03 2021-03-01 1.756 439 +0 0.00% 771
2021-03-02 2021-02-26 1.756 439 +0 0.00% 771
2021-03-01 2021-02-25 1.813 439 +0 0.00% 796
2021-02-26 2021-02-24 1.813 439 +0 0.00% 796
2021-02-25 2021-02-23 1.915 439 +0 0.00% 841
2021-02-24 2021-02-22 1.984 439 +0 0.00% 871
2021-02-23 2021-02-19 1.984 439 +0 0.00% 871
2021-02-22 2021-02-18 1.984 439 +0 0.00% 871
2021-02-19 2021-02-17 2.029 439 +0 0.00% 891
2021-02-18 2021-02-16 2.018 439 +0 0.00% 886
2021-02-17 2021-02-11 2.018 439 +0 0.00% 886
2021-02-16 2021-02-09 1.870 439 +0 0.00% 821
2021-02-10 2021-02-08 1.824 439 +0 0.00% 801
2021-02-09 2021-02-05 1.847 439 +0 0.00% 811
2021-02-08 2021-02-04 1.847 439 +0 0.00% 811
2021-02-05 2021-02-03 1.824 439 +0 0.00% 801
2021-02-04 2021-02-02 1.824 439 +0 0.00% 801
2021-02-03 2021-02-01 1.824 439 +0 0.00% 801
2021-02-02 2021-01-29 1.904 439 +0 0.00% 836
2021-02-01 2021-01-28 1.904 439 +0 0.00% 836
2021-01-29 2021-01-27 1.915 439 +0 0.00% 841
2021-01-28 2021-01-26 1.892 439 +0 0.00% 831
2021-01-27 2021-01-25 1.904 439 +0 0.00% 836
2021-01-26 2021-01-22 1.915 439 +0 0.00% 841
2021-01-25 2021-01-21 1.938 439 +0 0.00% 851
2021-01-22 2021-01-20 1.984 439 +0 0.00% 871
2021-01-21 2021-01-19 1.915 439 +0 0.00% 841
2021-01-20 2021-01-18 1.881 439 +0 0.00% 826
2021-01-19 2021-01-15 1.881 439 +0 0.00% 826
2021-01-18 2021-01-14 1.870 439 +0 0.00% 821
2021-01-15 2021-01-13 1.847 439 +0 0.00% 811
2021-01-14 2021-01-12 1.938 439 +0 0.00% 851
2021-01-13 2021-01-11 1.938 439 +0 0.00% 851
2021-01-12 2021-01-08 1.972 439 +0 0.00% 866
2021-01-11 2021-01-07 1.938 439 +0 0.00% 851
2021-01-08 2021-01-06 1.938 439 +0 0.00% 851
2021-01-07 2021-01-05 1.904 439 +0 0.00% 836
2021-01-06 2021-01-04 1.904 439 +0 0.00% 836
2021-01-05 2020-12-31 1.938 439 +0 0.00% 851
2021-01-04 2020-12-29 1.892 439 +0 0.00% 831
2020-12-30 2020-12-28 1.892 439 +0 0.00% 831
2020-12-29 2020-12-24 1.881 439 +0 0.00% 826
2020-12-28 2020-12-22 1.870 439 +0 0.00% 821
2020-12-23 2020-12-21 1.835 439 +0 0.00% 806
2020-12-22 2020-12-18 1.801 439 +0 0.00% 791
2020-12-21 2020-12-17 1.858 439 +0 0.00% 816
2020-12-18 2020-12-16 1.858 439 +0 0.00% 816
2020-12-17 2020-12-15 1.858 439 +0 0.00% 816
2020-12-16 2020-12-14 1.858 439 +0 0.00% 816
2020-12-15 2020-12-11 1.938 439 +0 0.00% 851
2020-12-14 2020-12-10 1.881 439 +0 0.00% 826
2020-12-11 2020-12-09 1.824 439 +0 0.00% 801
2020-12-10 2020-12-08 1.847 439 +0 0.00% 811
2020-12-09 2020-12-07 1.927 439 +0 0.00% 846
2020-12-08 2020-12-04 1.927 439 +0 0.00% 846
2020-12-07 2020-12-03 1.835 439 +0 0.00% 806
2020-12-04 2020-12-02 1.835 439 +0 0.00% 806
2020-12-03 2020-12-01 1.835 439 +0 0.00% 806
2020-12-02 2020-11-30 1.835 439 +0 0.00% 806
2020-12-01 2020-11-27 1.835 439 +0 0.00% 806
2020-11-30 2020-11-26 1.824 439 +0 0.00% 801
2020-11-27 2020-11-25 1.813 439 +0 0.00% 796
2020-11-26 2020-11-24 1.847 439 +0 0.00% 811
2020-11-25 2020-11-23 1.778 439 +0 0.00% 781
2020-11-24 2020-11-20 1.756 439 +0 0.00% 771
2020-11-23 2020-11-19 1.756 439 +0 0.00% 771
2020-11-20 2020-11-18 1.813 439 +0 0.00% 796
2020-11-19 2020-11-17 1.801 439 +0 0.00% 791
2020-11-18 2020-11-16 1.801 439 +0 0.00% 791
2020-11-17 2020-11-13 1.778 439 +0 0.00% 781
2020-11-16 2020-11-12 1.767 439 +0 0.00% 776
2020-11-13 2020-11-11 1.801 439 +0 0.00% 791
2020-11-12 2020-11-10 1.767 439 +0 0.00% 776
2020-11-11 2020-11-09 1.733 439 +0 0.00% 761
2020-11-10 2020-11-06 1.744 439 +0 0.00% 766
2020-11-09 2020-11-05 1.756 439 +0 0.00% 771
2020-11-06 2020-11-04 1.756 439 +0 0.00% 771
2020-11-05 2020-11-03 1.767 439 +0 0.00% 776
2020-11-04 2020-11-02 1.767 439 +0 0.00% 776
2020-11-03 2020-10-30 1.824 439 +0 0.00% 801
2020-11-02 2020-10-29 1.858 439 +0 0.00% 816
2020-10-30 2020-10-28 1.858 439 +0 0.00% 816
2020-10-29 2020-10-27 1.915 439 +0 0.00% 841
2020-10-28 2020-10-23 1.824 439 +0 0.00% 801
2020-10-27 2020-10-22 1.870 439 +0 0.00% 821
2020-10-23 2020-10-21 1.813 439 +0 0.00% 796
2020-10-22 2020-10-20 1.858 439 +0 0.00% 816
2020-10-21 2020-10-19 1.824 439 +0 0.00% 801
2020-10-20 2020-10-16 1.847 439 +0 0.00% 811
2020-10-19 2020-10-15 1.847 439 +0 0.00% 811
2020-10-16 2020-10-14 1.881 439 +0 0.00% 826
2020-10-15 2020-10-12 1.881 439 +0 0.00% 826
2020-10-14 2020-10-09 1.870 439 +0 0.00% 821
2020-10-12 2020-10-08 1.904 439 +0 0.00% 836
2020-10-09 2020-10-07 1.881 439 +0 0.00% 826
2020-10-08 2020-10-06 1.881 439 +0 0.00% 826
2020-10-07 2020-10-05 1.927 439 +0 0.00% 846
2020-10-06 2020-09-30 1.881 439 +0 0.00% 826
2020-10-05 2020-09-29 1.904 439 +0 0.00% 836
2020-09-30 2020-09-28 1.938 439 +0 0.00% 851
2020-09-29 2020-09-25 1.972 439 +0 0.00% 866
2020-09-28 2020-09-24 1.972 439 +0 0.00% 866
2020-09-25 2020-09-23 1.972 439 +0 0.00% 866
2020-09-24 2020-09-22 1.972 439 +0 0.00% 866
2020-09-23 2020-09-21 2.052 439 +0 0.00% 901
2020-09-22 2020-09-18 2.052 439 +0 0.00% 901
2020-09-21 2020-09-17 2.120 439 +0 0.00% 931
2020-09-18 2020-09-16 2.006 439 +0 0.00% 881
2020-09-17 2020-09-15 2.006 439 +0 0.00% 881
2020-09-16 2020-09-14 2.098 439 +0 0.00% 921
2020-09-15 2020-09-11 2.075 439 +0 0.00% 911
2020-09-14 2020-09-10 2.098 439 +0 0.00% 921
2020-09-11 2020-09-09 2.109 439 +0 0.00% 926
2020-09-10 2020-09-08 2.166 439 +0 0.00% 951
2020-09-09 2020-09-07 2.166 439 +0 0.00% 951
2020-09-08 2020-09-04 2.177 439 +0 0.00% 956
2020-09-07 2020-09-03 2.234 439 +0 0.00% 981
2020-09-04 2020-09-02 2.269 439 +0 0.00% 996
2020-09-03 2020-09-01 2.303 439 +0 0.00% 1,011
2020-09-02 2020-08-31 2.326 439 +0 0.00% 1,021
2020-09-01 2020-08-28 2.337 439 +0 0.00% 1,026
2020-08-31 2020-08-27 2.314 439 +0 0.00% 1,016
2020-08-28 2020-08-26 2.337 439 +0 0.00% 1,026
2020-08-27 2020-08-25 2.314 439 +0 0.00% 1,016
2020-08-26 2020-08-24 2.314 439 +0 0.00% 1,016
2020-08-25 2020-08-21 2.303 439 +0 0.00% 1,011
2020-08-24 2020-08-20 2.280 439 +0 0.00% 1,001
2020-08-21 2020-08-19 2.280 439 +0 0.00% 1,001
2020-08-20 2020-08-18 2.280 439 +0 0.00% 1,001
2020-08-19 2020-08-17 2.303 439 +0 0.00% 1,011
2020-08-18 2020-08-14 2.291 439 +0 0.00% 1,006
2020-08-17 2020-08-13 2.257 439 +0 0.00% 991
2020-08-14 2020-08-12 2.257 439 +0 0.00% 991
2020-08-13 2020-08-11 2.246 439 +0 0.00% 986
2020-08-12 2020-08-10 2.269 439 +0 0.00% 996
2020-08-11 2020-08-07 2.246 439 +0 0.00% 986
2020-08-10 2020-08-06 2.189 439 +0 0.00% 961
2020-08-07 2020-08-05 2.269 439 +0 0.00% 996
2020-08-06 2020-08-04 2.234 439 +0 0.00% 981
2020-08-05 2020-08-03 2.200 439 +0 0.00% 966
2020-08-04 2020-07-31 2.200 439 +0 0.00% 966
2020-08-03 2020-07-30 2.246 439 +0 0.00% 986
2020-07-31 2020-07-29 2.246 439 +0 0.00% 986
2020-07-30 2020-07-28 2.246 439 +0 0.00% 986
2020-07-29 2020-07-27 2.166 439 +0 0.00% 951
2020-07-28 2020-07-24 2.177 439 +0 0.00% 956
2020-07-27 2020-07-23 2.269 439 +0 0.00% 996
2020-07-24 2020-07-22 2.269 439 +0 0.00% 996
2020-07-23 2020-07-21 2.280 439 +0 0.00% 1,001
2020-07-22 2020-07-20 2.314 439 +0 0.00% 1,016
2020-07-21 2020-07-17 2.314 439 +0 0.00% 1,016
2020-07-20 2020-07-16 2.257 439 +0 0.00% 991
2020-07-17 2020-07-15 2.348 439 +0 0.00% 1,031
2020-07-16 2020-07-14 2.439 439 +0 0.00% 1,071
2020-07-15 2020-07-13 2.508 439 +0 0.00% 1,101
2020-07-14 2020-07-10 2.382 439 +0 0.00% 1,046
2020-07-13 2020-07-09 2.474 439 +0 0.00% 1,086
2020-07-10 2020-07-08 2.348 439 +0 0.00% 1,031
2020-07-09 2020-07-07 2.246 439 +0 0.00% 986
2020-07-08 2020-07-06 2.280 439 +0 0.00% 1,001
2020-07-07 2020-07-03 2.143 439 +0 0.00% 941
2020-07-06 2020-07-02 2.155 439 +0 0.00% 946
2020-07-03 2020-06-30 2.120 439 +0 0.00% 931
2020-07-02 2020-06-29 2.120 439 +0 0.00% 931
2020-06-30 2020-06-26 2.166 439 +0 0.00% 951
2020-06-29 2020-06-24 2.189 439 +0 0.00% 961
2020-06-26 2020-06-23 2.166 439 +0 0.00% 951
2020-06-24 2020-06-22 2.166 439 +0 0.00% 951
2020-06-23 2020-06-19 2.200 439 +0 0.00% 966
2020-06-22 2020-06-18 2.234 439 +0 0.00% 981
2020-06-19 2020-06-17 2.246 439 +0 0.00% 986
2020-06-18 2020-06-16 2.223 439 +0 0.00% 976
2020-06-17 2020-06-15 2.120 439 +0 0.00% 931
2020-06-16 2020-06-12 2.189 439 +0 0.00% 961
2020-06-15 2020-06-11 2.189 439 +0 0.00% 961
2020-06-12 2020-06-10 2.234 439 +0 0.00% 981
2020-06-11 2020-06-09 2.223 439 +0 0.00% 976
2020-06-10 2020-06-08 2.212 439 +0 0.00% 971
2020-06-09 2020-06-05 2.246 439 +0 0.00% 986
2020-06-08 2020-06-04 2.155 439 +0 0.00% 946
2020-06-05 2020-06-03 2.212 439 +0 0.00% 971
2020-06-04 2020-06-02 2.189 439 +0 0.00% 961
2020-06-03 2020-06-01 2.098 439 +0 0.00% 921
2020-06-02 2020-05-29 2.063 439 +0 0.00% 906
2020-06-01 2020-05-28 2.086 439 +0 0.00% 916
2020-05-29 2020-05-27 2.086 439 +0 0.00% 916
2020-05-28 2020-05-26 2.109 439 +0 0.00% 926
2020-05-27 2020-05-25 2.098 439 +0 0.00% 921
2020-05-26 2020-05-22 2.132 439 +0 0.00% 936
2020-05-25 2020-05-21 2.234 439 +0 0.00% 981
2020-05-22 2020-05-20 2.120 439 +0 0.00% 931
2020-05-21 2020-05-19 2.109 439 +0 0.00% 926
2020-05-20 2020-05-18 2.109 439 +0 0.00% 926
2020-05-19 2020-05-15 2.132 439 +0 0.00% 936
2020-05-18 2020-05-14 2.155 439 +0 0.00% 946
2020-05-15 2020-05-13 2.223 439 +0 0.00% 976
2020-05-14 2020-05-12 2.269 439 +0 0.00% 996
2020-05-13 2020-05-11 2.257 439 +0 0.00% 991
2020-05-12 2020-05-08 2.280 439 +0 0.00% 1,001
2020-05-11 2020-05-07 2.280 439 +0 0.00% 1,001
2020-05-08 2020-05-06 2.280 439 +0 0.00% 1,001
2020-05-07 2020-05-05 2.303 439 +0 0.00% 1,011
2020-05-06 2020-05-04 2.326 439 +0 0.00% 1,021
2020-05-05 2020-04-29 2.485 439 +0 0.00% 1,091
2020-05-04 2020-04-28 2.485 439 +0 0.00% 1,091
2020-04-29 2020-04-27 2.531 439 +0 0.00% 1,111
2020-04-28 2020-04-24 2.394 439 +0 0.00% 1,051
2020-04-27 2020-04-23 2.485 439 +0 0.00% 1,091
2020-04-24 2020-04-22 2.451 439 +0 0.00% 1,076
2020-04-23 2020-04-21 2.485 439 +0 0.00% 1,091
2020-04-22 2020-04-20 2.519 439 +0 0.00% 1,106
2020-04-21 2020-04-17 2.553 439 +0 0.00% 1,121
2020-04-20 2020-04-16 2.496 439 +0 0.00% 1,096
2020-04-17 2020-04-15 2.405 439 +0 0.00% 1,056
2020-04-16 2020-04-14 2.371 439 +0 0.00% 1,041
2020-04-15 2020-04-09 2.337 439 +0 0.00% 1,026
2020-04-14 2020-04-08 2.280 439 +0 0.00% 1,001
2020-04-09 2020-04-07 2.326 439 +0 0.00% 1,021
2020-04-08 2020-04-06 2.246 439 +0 0.00% 986
2020-04-07 2020-04-03 2.234 439 +0 0.00% 981
2020-04-06 2020-04-02 2.280 439 +0 0.00% 1,001
2020-04-03 2020-04-01 2.280 439 +0 0.00% 1,001
2020-04-02 2020-03-31 2.326 439 +0 0.00% 1,021
2020-04-01 2020-03-30 2.257 439 +0 0.00% 991
2020-03-31 2020-03-27 2.269 439 +0 0.00% 996
2020-03-30 2020-03-26 2.257 439 +0 0.00% 991
2020-03-27 2020-03-25 2.257 439 +0 0.00% 991
2020-03-26 2020-03-24 2.132 439 +0 0.00% 936
2020-03-25 2020-03-23 2.143 439 +0 0.00% 941
2020-03-24 2020-03-20 2.269 439 +0 0.00% 996
2020-03-23 2020-03-19 2.234 439 +0 0.00% 981
2020-03-20 2020-03-18 2.348 439 +0 0.00% 1,031
2020-03-19 2020-03-17 2.417 439 +0 0.00% 1,061
2020-03-18 2020-03-16 2.531 439 +0 0.00% 1,111
2020-03-17 2020-03-13 2.599 439 +0 0.00% 1,141
2020-03-16 2020-03-12 2.702 439 +0 0.00% 1,186
2020-03-13 2020-03-11 2.736 439 +0 0.00% 1,201
2020-03-12 2020-03-10 2.724 439 +0 0.00% 1,196
2020-03-11 2020-03-09 2.736 439 +0 0.00% 1,201
2020-03-10 2020-03-06 2.884 439 +0 0.00% 1,266
2020-03-09 2020-03-05 2.895 439 +0 0.00% 1,271
2020-03-06 2020-03-04 2.850 439 +0 0.00% 1,251
2020-03-05 2020-03-03 2.781 439 +0 0.00% 1,221
2020-03-04 2020-03-02 2.861 439 +0 0.00% 1,256
2020-03-03 2020-02-28 2.827 439 +0 0.00% 1,241
2020-03-02 2020-02-27 2.895 439 +0 0.00% 1,271
2020-02-28 2020-02-26 2.838 439 +0 0.00% 1,246
2020-02-27 2020-02-25 2.907 439 +0 0.00% 1,276
2020-02-26 2020-02-24 2.895 439 +0 0.00% 1,271
2020-02-25 2020-02-21 2.952 439 +0 0.00% 1,296
2020-02-24 2020-02-20 2.952 439 +0 0.00% 1,296
2020-02-21 2020-02-19 2.964 439 +0 0.00% 1,301
2020-02-20 2020-02-18 2.907 439 +0 0.00% 1,276
2020-02-19 2020-02-17 3.044 439 +0 0.00% 1,336
2020-02-18 2020-02-14 2.952 439 +0 0.00% 1,296
2020-02-17 2020-02-13 2.975 439 +0 0.00% 1,306
2020-02-14 2020-02-12 3.009 439 +0 0.00% 1,321
2020-02-13 2020-02-11 3.009 439 +0 0.00% 1,321
2020-02-12 2020-02-10 2.987 439 +0 0.00% 1,311
2020-02-11 2020-02-07 2.987 439 +0 0.00% 1,311
2020-02-10 2020-02-06 3.021 439 +0 0.00% 1,326
2020-02-07 2020-02-05 2.987 439 +0 0.00% 1,311
2020-02-06 2020-02-04 2.952 439 +0 0.00% 1,296
2020-02-05 2020-02-03 2.930 439 +0 0.00% 1,286
2020-02-04 2020-01-31 3.009 439 +0 0.00% 1,321
2020-02-03 2020-01-30 2.941 439 +0 0.00% 1,291
2020-01-31 2020-01-29 3.078 439 +0 0.00% 1,351
2020-01-30 2020-01-24 3.260 439 +0 0.00% 1,431
2020-01-29 2020-01-22 3.329 439 +0 0.00% 1,461
2020-01-23 2020-01-21 3.329 439 +0 0.00% 1,461
2020-01-22 2020-01-20 3.408 439 +0 0.00% 1,496
2020-01-21 2020-01-17 3.340 439 +0 0.00% 1,466
2020-01-20 2020-01-16 3.340 439 +0 0.00% 1,466
2020-01-17 2020-01-15 3.329 439 +0 0.00% 1,461
2020-01-16 2020-01-14 3.283 439 +0 0.00% 1,441
2020-01-15 2020-01-13 3.283 439 +0 0.00% 1,441
2020-01-14 2020-01-10 3.294 439 +0 0.00% 1,446
2020-01-13 2020-01-09 3.351 439 +0 0.00% 1,471
2020-01-10 2020-01-08 3.294 439 +0 0.00% 1,446
2020-01-09 2020-01-07 3.203 439 +0 0.00% 1,406
2020-01-08 2020-01-06 3.180 439 +0 0.00% 1,396
2020-01-07 2020-01-03 3.226 439 +0 0.00% 1,416
2020-01-06 2020-01-02 3.192 439 +0 0.00% 1,401
2020-01-03 2019-12-31 3.169 439 +0 0.00% 1,391
2020-01-02 2019-12-27 3.192 439 +0 0.00% 1,401
2019-12-30 2019-12-24 3.169 439 +0 0.00% 1,391
2019-12-27 2019-12-20 3.215 439 +0 0.00% 1,411
2019-12-23 2019-12-19 3.203 439 +0 0.00% 1,406
2019-12-20 2019-12-18 3.203 439 +0 0.00% 1,406
2019-12-19 2019-12-17 3.237 439 +0 0.00% 1,421
2019-12-18 2019-12-16 3.249 439 +0 0.00% 1,426
2019-12-17 2019-12-13 3.249 439 +0 0.00% 1,426
2019-12-16 2019-12-12 3.032 439 +0 0.00% 1,331
2019-12-13 2019-12-11 3.021 439 +0 0.00% 1,326
2019-12-12 2019-12-10 3.055 439 +0 0.00% 1,341
2019-12-11 2019-12-09 3.055 439 +0 0.00% 1,341
2019-12-10 2019-12-06 3.055 439 +0 0.00% 1,341
2019-12-09 2019-12-05 3.066 439 +0 0.00% 1,346
2019-12-06 2019-12-04 3.101 439 +0 0.00% 1,361
2019-12-05 2019-12-03 3.192 439 +0 0.00% 1,401
2019-12-04 2019-12-02 3.180 439 +0 0.00% 1,396
2019-12-03 2019-11-29 3.283 439 +0 0.00% 1,441
2019-12-02 2019-11-28 3.294 439 +0 0.00% 1,446
2019-11-29 2019-11-27 3.306 439 +0 0.00% 1,451
2019-11-28 2019-11-26 3.351 439 +0 0.00% 1,471
2019-11-27 2019-11-25 3.351 439 +0 0.00% 1,471
2019-11-26 2019-11-22 3.317 439 +0 0.00% 1,456
2019-11-25 2019-11-21 3.374 439 +0 0.00% 1,481
2019-11-22 2019-11-20 3.386 439 +0 0.00% 1,486
2019-11-21 2019-11-19 3.351 439 +0 0.00% 1,471
2019-11-20 2019-11-18 3.363 439 +0 0.00% 1,476
2019-11-19 2019-11-15 3.351 439 +0 0.00% 1,471
2019-11-18 2019-11-14 3.317 439 +0 0.00% 1,456
2019-11-15 2019-11-13 3.317 439 +0 0.00% 1,456
2019-11-14 2019-11-12 3.408 439 +0 0.00% 1,496
2019-11-13 2019-11-11 3.397 439 +0 0.00% 1,491
2019-11-12 2019-11-08 3.420 439 +0 0.00% 1,501
2019-11-11 2019-11-07 3.420 439 +0 0.00% 1,501
2019-11-08 2019-11-06 3.408 439 +0 0.00% 1,496
2019-11-07 2019-11-05 3.397 439 +0 0.00% 1,491
2019-11-06 2019-11-04 3.397 439 +0 0.00% 1,491
2019-11-05 2019-11-01 3.408 439 +0 0.00% 1,496
2019-11-04 2019-10-31 3.397 439 +0 0.00% 1,491
2019-11-01 2019-10-30 3.306 439 +0 0.00% 1,451
2019-10-31 2019-10-29 3.340 439 +0 0.00% 1,466
2019-10-30 2019-10-28 3.340 439 +0 0.00% 1,466
2019-10-29 2019-10-25 3.283 439 +0 0.00% 1,441
2019-10-28 2019-10-24 3.283 439 +0 0.00% 1,441
2019-10-25 2019-10-23 3.249 439 +0 0.00% 1,426
2019-10-24 2019-10-22 3.306 439 +0 0.00% 1,451
2019-10-23 2019-10-21 3.306 439 +0 0.00% 1,451
2019-10-22 2019-10-18 3.249 439 +0 0.00% 1,426
2019-10-21 2019-10-17 3.272 439 +0 0.00% 1,436
2019-10-18 2019-10-16 3.249 439 +0 0.00% 1,426
2019-10-17 2019-10-15 3.169 439 +0 0.00% 1,391
2019-10-16 2019-10-14 3.169 439 +0 0.00% 1,391
2019-10-15 2019-10-11 3.135 439 +0 0.00% 1,376
2019-10-14 2019-10-10 3.112 439 +0 0.00% 1,366
2019-10-11 2019-10-09 3.112 439 +0 0.00% 1,366
2019-10-10 2019-10-08 3.123 439 +0 0.00% 1,371
2019-10-09 2019-10-04 3.135 439 +0 0.00% 1,376
2019-10-08 2019-10-03 3.101 439 +0 0.00% 1,361
2019-10-04 2019-10-02 3.169 439 +0 0.00% 1,391
2019-10-03 2019-09-30 3.112 439 +0 0.00% 1,366
2019-10-02 2019-09-27 3.101 439 +0 0.00% 1,361
2019-09-30 2019-09-26 3.101 439 +0 0.00% 1,361
2019-09-27 2019-09-25 3.123 439 +0 0.00% 1,371
2019-09-26 2019-09-24 3.112 439 +0 0.00% 1,366
2019-09-25 2019-09-23 3.112 439 +0 0.00% 1,366
2019-09-24 2019-09-20 3.101 439 +0 0.00% 1,361
2019-09-23 2019-09-19 3.089 439 +0 0.00% 1,356
2019-09-20 2019-09-18 3.055 439 +0 0.00% 1,341
2019-09-19 2019-09-17 2.987 439 +0 0.00% 1,311
2019-09-18 2019-09-16 2.987 439 +0 0.00% 1,311
2019-09-17 2019-09-13 2.964 439 +0 0.00% 1,301
2019-09-16 2019-09-12 2.930 439 +0 0.00% 1,286
2019-09-13 2019-09-11 2.941 439 +0 0.00% 1,291
2019-09-12 2019-09-10 2.907 439 +0 0.00% 1,276
2019-09-11 2019-09-09 2.884 439 +0 0.00% 1,266
2019-09-10 2019-09-06 2.850 439 +0 0.00% 1,251
2019-09-09 2019-09-05 2.838 439 +0 0.00% 1,246
2019-09-06 2019-09-04 2.816 439 +0 0.00% 1,236
2019-09-05 2019-09-03 2.781 439 +0 0.00% 1,221
2019-09-04 2019-09-02 2.793 439 +0 0.00% 1,226
2019-09-03 2019-08-30 2.850 439 +0 0.00% 1,251
2019-09-02 2019-08-29 2.850 439 +0 0.00% 1,251
2019-08-30 2019-08-28 2.884 439 +0 0.00% 1,266
2019-08-29 2019-08-27 2.781 439 +0 0.00% 1,221
2019-08-28 2019-08-26 2.804 439 +0 0.00% 1,231
2019-08-27 2019-08-23 2.838 439 +0 0.00% 1,246
2019-08-26 2019-08-22 2.827 439 +0 0.00% 1,241
2019-08-23 2019-08-21 2.827 439 +0 0.00% 1,241
2019-08-22 2019-08-20 2.827 439 +0 0.00% 1,241
2019-08-21 2019-08-19 2.827 439 +0 0.00% 1,241
2019-08-20 2019-08-16 2.770 439 +0 0.00% 1,216
2019-08-19 2019-08-15 2.759 439 +0 0.00% 1,211
2019-08-16 2019-08-14 2.770 439 +0 0.00% 1,216
2019-08-15 2019-08-13 2.793 439 +0 0.00% 1,226
2019-08-14 2019-08-12 2.884 439 +0 0.00% 1,266
2019-08-13 2019-08-09 2.884 439 +0 0.00% 1,266
2019-08-12 2019-08-08 2.964 439 +0 0.00% 1,301
2019-08-09 2019-08-07 2.998 439 +0 0.00% 1,316
2019-08-08 2019-08-06 3.009 439 +0 0.00% 1,321
2019-08-07 2019-08-05 3.101 439 +0 0.00% 1,361
2019-08-06 2019-08-02 3.146 439 +0 0.00% 1,381
2019-08-05 2019-08-01 3.192 439 +0 0.00% 1,401
2019-08-02 2019-07-31 3.192 439 +0 0.00% 1,401
2019-08-01 2019-07-30 3.192 439 +0 0.00% 1,401
2019-07-31 2019-07-29 3.203 439 +0 0.00% 1,406
2019-07-30 2019-07-26 3.226 439 +0 0.00% 1,416
2019-07-29 2019-07-25 3.237 439 +0 0.00% 1,421
2019-07-26 2019-07-24 3.215 439 +0 0.00% 1,411
2019-07-25 2019-07-23 3.237 439 +0 0.00% 1,421
2019-07-24 2019-07-22 3.237 439 +0 0.00% 1,421
2019-07-23 2019-07-19 3.260 439 +0 0.00% 1,431
2019-07-22 2019-07-18 3.260 439 +0 0.00% 1,431
2019-07-19 2019-07-17 3.294 439 +0 0.00% 1,446
2019-07-18 2019-07-16 3.317 439 +0 0.00% 1,456
2019-07-17 2019-07-15 3.283 439 +0 0.00% 1,441
2019-07-16 2019-07-12 3.340 439 +0 0.00% 1,466
2019-07-15 2019-07-11 3.340 439 +0 0.00% 1,466
2019-07-12 2019-07-10 3.351 439 +0 0.00% 1,471
2019-07-11 2019-07-09 3.386 439 +0 0.00% 1,486
2019-07-10 2019-07-08 3.397 439 +0 0.00% 1,491
2019-07-09 2019-07-05 3.397 439 +0 0.00% 1,491
2019-07-08 2019-07-04 3.397 439 +0 0.00% 1,491
2019-07-05 2019-07-03 3.454 439 +0 0.00% 1,516
2019-07-04 2019-07-02 3.351 439 +0 0.00% 1,471
2019-07-03 2019-06-28 3.272 439 +0 0.00% 1,436
2019-07-02 2019-06-27 3.272 439 +0 0.00% 1,436
2019-06-28 2019-06-26 3.306 439 +0 0.00% 1,451
2019-06-27 2019-06-25 3.306 439 +0 0.00% 1,451
2019-06-26 2019-06-24 3.351 439 +0 0.00% 1,471
2019-06-25 2019-06-21 3.249 439 +0 0.00% 1,426
2019-06-24 2019-06-20 3.306 439 +0 0.00% 1,451
2019-06-21 2019-06-19 3.272 439 +0 0.00% 1,436
2019-06-20 2019-06-18 3.665 439 +0 0.00% 1,609
2019-06-19 2019-06-17 3.653 439 +28 0.00% 1,604
2019-06-18 2019-06-14 3.629 411 +0 0.00% 1,491
2019-06-17 2019-06-13 3.629 411 +0 0.00% 1,491
2019-06-14 2019-06-12 3.617 411 +0 0.00% 1,486
2019-06-13 2019-06-11 3.653 411 +0 0.00% 1,501
2019-06-12 2019-06-10 3.568 411 +0 0.00% 1,466
2019-06-11 2019-06-06 3.531 411 +0 0.00% 1,451
2019-06-10 2019-06-05 3.544 411 +0 0.00% 1,456
2019-06-06 2019-06-04 3.556 411 +0 0.00% 1,461
2019-06-05 2019-06-03 3.592 411 +0 0.00% 1,476
2019-06-04 2019-05-31 3.629 411 +0 0.00% 1,491
2019-06-03 2019-05-30 3.629 411 +0 0.00% 1,491
2019-05-31 2019-05-29 3.580 411 +0 0.00% 1,471
2019-05-30 2019-05-28 3.592 411 +0 0.00% 1,476
2019-05-29 2019-05-27 3.592 411 +0 0.00% 1,476
2019-05-28 2019-05-24 3.592 411 +0 0.00% 1,476
2019-05-27 2019-05-23 3.592 411 +0 0.00% 1,476
2019-05-24 2019-05-22 3.678 411 +0 0.00% 1,511
2019-05-23 2019-05-21 3.665 411 +0 0.00% 1,506
2019-05-22 2019-05-20 3.690 411 +0 0.00% 1,516
2019-05-21 2019-05-17 3.702 411 +0 0.00% 1,521
2019-05-20 2019-05-16 3.775 411 +0 0.00% 1,551
2019-05-17 2019-05-15 3.811 411 +0 0.00% 1,567
2019-05-16 2019-05-14 3.763 411 +0 0.00% 1,546
2019-05-15 2019-05-10 3.775 411 +0 0.00% 1,551
2019-05-14 2019-05-09 3.763 411 +0 0.00% 1,546
2019-05-10 2019-05-08 3.763 411 +0 0.00% 1,546
2019-05-09 2019-05-07 3.787 411 +0 0.00% 1,557
2019-05-08 2019-05-06 3.799 411 +0 0.00% 1,562
2019-05-07 2019-05-03 3.897 411 +0 0.00% 1,602
2019-05-06 2019-05-02 3.860 411 +0 0.00% 1,587
2019-05-03 2019-04-30 3.885 411 +0 0.00% 1,597
2019-05-02 2019-04-29 3.897 411 +0 0.00% 1,602
2019-04-30 2019-04-26 3.885 411 +0 0.00% 1,597
2019-04-29 2019-04-25 3.885 411 +0 0.00% 1,597
2019-04-26 2019-04-24 3.909 411 +0 0.00% 1,607
2019-04-25 2019-04-23 3.897 411 +0 0.00% 1,602
2019-04-24 2019-04-18 3.921 411 +0 0.00% 1,612
2019-04-23 2019-04-17 3.945 411 +0 0.00% 1,622
2019-04-18 2019-04-16 3.933 411 +0 0.00% 1,617
2019-04-17 2019-04-15 3.970 411 +0 0.00% 1,632
2019-04-16 2019-04-12 3.994 411 +0 0.00% 1,642
2019-04-15 2019-04-11 3.921 411 +0 0.00% 1,612
2019-04-12 2019-04-10 3.848 411 +0 0.00% 1,582
2019-04-11 2019-04-09 3.836 411 +0 0.00% 1,577
2019-04-10 2019-04-08 3.860 411 +0 0.00% 1,587
2019-04-09 2019-04-04 3.872 411 +0 0.00% 1,592
2019-04-08 2019-04-03 3.872 411 +0 0.00% 1,592
2019-04-04 2019-04-02 3.848 411 +0 0.00% 1,582
2019-04-03 2019-04-01 3.836 411 +0 0.00% 1,577
2019-04-02 2019-03-29 3.860 411 +0 0.00% 1,587
2019-04-01 2019-03-28 3.860 411 +0 0.00% 1,587
2019-03-29 2019-03-27 3.824 411 +0 0.00% 1,572
2019-03-28 2019-03-26 3.836 411 +0 0.00% 1,577
2019-03-27 2019-03-25 3.824 411 -4,106 0.00% 1,572
2019-01-30 2019-01-28 3.519 4,517 +4,106 0.00% 15,896
2018-06-21 2018-06-19 6.022 411 +17 0.00% 2,475
2018-03-05 2018-03-01 6.326 394 -3,155 0.00% 2,493
2017-06-15 2017-06-13 6.737 3,549 +103 0.00% 23,911
2016-06-10 2016-06-07 6.058 3,446 +118 0.00% 20,876
2015-09-10 2015-09-08 6.356 3,328 +1,109 0.00% 21,151
2015-07-03 2015-06-30 9.601 2,219 -2,218 0.00% 21,304
2015-06-19 2015-06-17 10.020 4,437 -740 0.00% 44,459
2015-06-18 2015-06-16 10.223 5,177 -4,437 0.01% 52,924
2015-06-17 2015-06-15 10.493 9,614 +7,395 0.01% 100,883
2015-06-15 2015-06-11 21.268 2,219 +766 0.00% 47,194
2015-04-14 2015-04-10 17.469 1,453 -4,358 0.00% 25,382
2015-03-30 2015-03-26 12.885 5,811 +1,452 0.01% 74,874
2014-08-26 2014-08-22 8.900 4,359 -4,842 0.01% 38,794
2014-08-22 2014-08-20 8.982 9,201 +4,842 0.01% 82,646
2014-07-02 2014-06-27 7.127 4,359 +167 0.01% 31,068
2014-03-12 2014-03-10 6.934 4,192 -9,316 0.01% 29,068
2014-03-11 2014-03-07 6.655 13,508 -18,167 0.02% 89,897
2014-03-10 2014-03-06 6.870 31,675 +27,483 0.05% 217,599
2014-02-27 2014-02-25 6.140 4,192 +4,192 0.01% 25,738
2014-01-14 2014-01-10 5.689 0 -4,658
2014-01-09 2014-01-07 5.925 4,658 -2,329 0.01% 27,599
2014-01-08 2014-01-06 6.312 6,987 -9,782 0.01% 44,099
2014-01-07 2014-01-03 6.269 16,769 +14,440 0.03% 105,119
2014-01-06 2014-01-02 5.990 2,329 +2,329 0.00% 13,950
2012-10-15 2012-10-11 3.779 0 -4,048
2012-10-03 2012-09-27 3.957 4,048 -4,498 0.01% 16,019
2012-09-28 2012-09-26 4.091 8,546 -450 0.01% 34,959
2012-09-27 2012-09-25 4.202 8,996 +8,996 0.01% 37,800
2012-03-20 2012-03-16 3.715 0 -4,253
2012-03-19 2012-03-15 3.527 4,253 +4,253 0.01% 14,999
2007-06-26 2007-06-22 11.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top