History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-10-10 | 2025-10-08 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-10-08 | 2025-10-03 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2025-10-06 | 2025-10-02 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-10-03 | 2025-09-30 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-10-02 | 2025-09-29 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2025-09-26 | 2025-09-24 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-22 | 2025-09-18 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2025-09-19 | 2025-09-17 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2025-09-18 | 2025-09-16 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-17 | 2025-09-15 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2025-09-16 | 2025-09-12 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-15 | 2025-09-11 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2025-09-12 | 2025-09-10 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2025-09-11 | 2025-09-09 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-10 | 2025-09-08 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-09-08 | 2025-09-04 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2025-09-05 | 2025-09-03 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2025-09-03 | 2025-09-01 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2025-08-29 | 2025-08-27 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-08-28 | 2025-08-26 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-27 | 2025-08-25 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-08-26 | 2025-08-22 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-08-25 | 2025-08-21 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2025-08-22 | 2025-08-20 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2025-08-21 | 2025-08-19 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2025-08-19 | 2025-08-15 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2025-08-18 | 2025-08-14 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2025-08-15 | 2025-08-13 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2025-08-13 | 2025-08-11 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2025-08-12 | 2025-08-08 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2025-08-11 | 2025-08-07 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-08-08 | 2025-08-06 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2025-08-07 | 2025-08-05 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2025-08-05 | 2025-08-01 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2025-08-04 | 2025-07-31 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-08-01 | 2025-07-30 | 1.640 | 9,000 | +0 | 0.00% | 14,760 |
| 2025-07-31 | 2025-07-29 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2025-07-30 | 2025-07-28 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2025-07-29 | 2025-07-25 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-28 | 2025-07-24 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-25 | 2025-07-23 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2025-07-24 | 2025-07-22 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2025-07-22 | 2025-07-18 | 1.590 | 9,000 | +0 | 0.00% | 14,310 |
| 2025-07-21 | 2025-07-17 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2025-07-18 | 2025-07-16 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-11 | 2025-07-09 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2025-07-09 | 2025-07-07 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2025-07-08 | 2025-07-04 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2025-07-04 | 2025-07-02 | 1.725 | 9,000 | +0 | 0.00% | 15,529 |
| 2025-07-03 | 2025-06-30 | 1.725 | 9,000 | +550 | 0.00% | 15,529 |
| 2025-07-02 | 2025-06-27 | 1.704 | 8,450 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-27 | 2025-06-25 | 1.704 | 8,450 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-25 | 2025-06-23 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-24 | 2025-06-20 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-23 | 2025-06-19 | 1.725 | 8,450 | +0 | 0.00% | 14,580 |
| 2025-06-20 | 2025-06-18 | 1.672 | 8,450 | +0 | 0.00% | 14,130 |
| 2025-06-19 | 2025-06-17 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-06-18 | 2025-06-16 | 1.672 | 8,450 | +0 | 0.00% | 14,130 |
| 2025-06-17 | 2025-06-13 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-16 | 2025-06-12 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-13 | 2025-06-11 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-12 | 2025-06-10 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-11 | 2025-06-09 | 1.715 | 8,450 | +0 | 0.00% | 14,490 |
| 2025-06-10 | 2025-06-06 | 1.715 | 8,450 | +0 | 0.00% | 14,490 |
| 2025-06-09 | 2025-06-05 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-06 | 2025-06-04 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-05 | 2025-06-03 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-06-04 | 2025-06-02 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-06-03 | 2025-05-30 | 1.725 | 8,450 | +0 | 0.00% | 14,580 |
| 2025-06-02 | 2025-05-29 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-05-30 | 2025-05-28 | 1.725 | 8,450 | +0 | 0.00% | 14,580 |
| 2025-05-29 | 2025-05-27 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-05-28 | 2025-05-26 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-05-27 | 2025-05-23 | 1.757 | 8,450 | +0 | 0.00% | 14,850 |
| 2025-05-26 | 2025-05-22 | 1.757 | 8,450 | +0 | 0.00% | 14,850 |
| 2025-05-23 | 2025-05-21 | 1.757 | 8,450 | +0 | 0.00% | 14,850 |
| 2025-05-22 | 2025-05-20 | 1.747 | 8,450 | +0 | 0.00% | 14,760 |
| 2025-05-21 | 2025-05-19 | 1.736 | 8,450 | +0 | 0.00% | 14,670 |
| 2025-05-20 | 2025-05-16 | 1.693 | 8,450 | +0 | 0.00% | 14,310 |
| 2025-05-19 | 2025-05-15 | 1.672 | 8,450 | +0 | 0.00% | 14,130 |
| 2025-05-16 | 2025-05-14 | 1.630 | 8,450 | +0 | 0.00% | 13,770 |
| 2025-05-15 | 2025-05-13 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2025-05-13 | 2025-05-09 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2025-05-12 | 2025-05-08 | 1.512 | 8,450 | +0 | 0.00% | 12,780 |
| 2025-05-09 | 2025-05-07 | 1.512 | 8,450 | +0 | 0.00% | 12,780 |
| 2025-05-08 | 2025-05-06 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2025-05-07 | 2025-05-02 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2025-05-06 | 2025-04-30 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2025-05-02 | 2025-04-29 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 1.512 | 8,450 | +0 | 0.00% | 12,780 |
| 2025-04-29 | 2025-04-25 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2025-04-28 | 2025-04-24 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2025-04-25 | 2025-04-23 | 1.566 | 8,450 | +0 | 0.00% | 13,230 |
| 2025-04-24 | 2025-04-22 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2025-04-23 | 2025-04-17 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2025-04-22 | 2025-04-16 | 1.512 | 8,450 | +0 | 0.00% | 12,780 |
| 2025-04-17 | 2025-04-15 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2025-04-16 | 2025-04-14 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2025-04-15 | 2025-04-11 | 1.470 | 8,450 | +0 | 0.00% | 12,420 |
| 2025-04-14 | 2025-04-10 | 1.459 | 8,450 | +0 | 0.00% | 12,330 |
| 2025-04-11 | 2025-04-09 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-04-10 | 2025-04-08 | 1.459 | 8,450 | +0 | 0.00% | 12,330 |
| 2025-04-09 | 2025-04-07 | 1.502 | 8,450 | +0 | 0.00% | 12,690 |
| 2025-04-08 | 2025-04-03 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-04-03 | 2025-04-01 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-04-02 | 2025-03-31 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 1.672 | 8,450 | +0 | 0.00% | 14,130 |
| 2025-03-31 | 2025-03-27 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-03-28 | 2025-03-26 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-03-27 | 2025-03-25 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-03-26 | 2025-03-24 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-03-25 | 2025-03-21 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-03-24 | 2025-03-20 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-03-21 | 2025-03-19 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-03-20 | 2025-03-18 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-03-19 | 2025-03-17 | 1.683 | 8,450 | +0 | 0.00% | 14,220 |
| 2025-03-18 | 2025-03-14 | 1.662 | 8,450 | +0 | 0.00% | 14,040 |
| 2025-03-17 | 2025-03-13 | 1.885 | 8,450 | +0 | 0.00% | 15,930 |
| 2025-03-14 | 2025-03-12 | 1.843 | 8,450 | +0 | 0.00% | 15,570 |
| 2025-03-13 | 2025-03-11 | 1.789 | 8,450 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-03-11 | 2025-03-07 | 1.630 | 8,450 | +0 | 0.00% | 13,770 |
| 2025-03-10 | 2025-03-06 | 1.630 | 8,450 | +0 | 0.00% | 13,770 |
| 2025-03-07 | 2025-03-05 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-03-06 | 2025-03-04 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-03-05 | 2025-03-03 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-03-04 | 2025-02-28 | 1.608 | 8,450 | +0 | 0.00% | 13,590 |
| 2025-03-03 | 2025-02-27 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-02-28 | 2025-02-26 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-02-27 | 2025-02-25 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-02-26 | 2025-02-24 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 1.630 | 8,450 | +0 | 0.00% | 13,770 |
| 2025-02-24 | 2025-02-20 | 1.619 | 8,450 | +0 | 0.00% | 13,680 |
| 2025-02-21 | 2025-02-19 | 1.598 | 8,450 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 8,450 | +0 | 0.00% | 13,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 8,450 | +0 | 0.00% | 13,230 |
| 2025-02-18 | 2025-02-14 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2025-02-17 | 2025-02-13 | 1.587 | 8,450 | +0 | 0.00% | 13,410 |
| 2025-02-14 | 2025-02-12 | 1.566 | 8,450 | +0 | 0.00% | 13,230 |
| 2025-02-13 | 2025-02-11 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2025-02-12 | 2025-02-10 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2025-02-11 | 2025-02-07 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2025-02-10 | 2025-02-06 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2025-02-07 | 2025-02-05 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2025-02-06 | 2025-02-04 | 1.470 | 8,450 | +0 | 0.00% | 12,420 |
| 2025-02-05 | 2025-02-03 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-02-04 | 2025-01-28 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-02-03 | 2025-01-24 | 1.427 | 8,450 | +0 | 0.00% | 12,060 |
| 2025-01-27 | 2025-01-23 | 1.438 | 8,450 | +0 | 0.00% | 12,150 |
| 2025-01-24 | 2025-01-22 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-23 | 2025-01-21 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-22 | 2025-01-20 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-01-21 | 2025-01-17 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2025-01-20 | 2025-01-16 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-01-17 | 2025-01-15 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-16 | 2025-01-14 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-14 | 2025-01-10 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2025-01-10 | 2025-01-08 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2025-01-09 | 2025-01-07 | 1.385 | 8,450 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 1.385 | 8,450 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2025-01-06 | 2025-01-02 | 1.374 | 8,450 | +0 | 0.00% | 11,610 |
| 2025-01-03 | 2024-12-31 | 1.385 | 8,450 | +0 | 0.00% | 11,700 |
| 2025-01-02 | 2024-12-27 | 1.374 | 8,450 | +0 | 0.00% | 11,610 |
| 2024-12-30 | 2024-12-24 | 1.374 | 8,450 | +0 | 0.00% | 11,610 |
| 2024-12-27 | 2024-12-20 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-12-20 | 2024-12-18 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 1.353 | 8,450 | +0 | 0.00% | 11,430 |
| 2024-12-18 | 2024-12-16 | 1.353 | 8,450 | +0 | 0.00% | 11,430 |
| 2024-12-17 | 2024-12-13 | 1.353 | 8,450 | +0 | 0.00% | 11,430 |
| 2024-12-16 | 2024-12-12 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-12-13 | 2024-12-11 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2024-12-12 | 2024-12-10 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2024-12-11 | 2024-12-09 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2024-12-10 | 2024-12-06 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2024-12-09 | 2024-12-05 | 1.395 | 8,450 | +0 | 0.00% | 11,790 |
| 2024-12-06 | 2024-12-04 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2024-12-05 | 2024-12-03 | 1.417 | 8,450 | +0 | 0.00% | 11,970 |
| 2024-12-04 | 2024-12-02 | 1.438 | 8,450 | +0 | 0.00% | 12,150 |
| 2024-12-03 | 2024-11-29 | 1.459 | 8,450 | +0 | 0.00% | 12,330 |
| 2024-12-02 | 2024-11-28 | 1.438 | 8,450 | +0 | 0.00% | 12,150 |
| 2024-11-29 | 2024-11-27 | 1.459 | 8,450 | +0 | 0.00% | 12,330 |
| 2024-11-28 | 2024-11-26 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2024-11-27 | 2024-11-25 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2024-11-26 | 2024-11-22 | 1.427 | 8,450 | +0 | 0.00% | 12,060 |
| 2024-11-25 | 2024-11-21 | 1.427 | 8,450 | +0 | 0.00% | 12,060 |
| 2024-11-22 | 2024-11-20 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2024-11-21 | 2024-11-19 | 1.427 | 8,450 | +0 | 0.00% | 12,060 |
| 2024-11-20 | 2024-11-18 | 1.427 | 8,450 | +0 | 0.00% | 12,060 |
| 2024-11-19 | 2024-11-15 | 1.374 | 8,450 | +0 | 0.00% | 11,610 |
| 2024-11-18 | 2024-11-14 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 1.480 | 8,450 | +0 | 0.00% | 12,510 |
| 2024-11-14 | 2024-11-12 | 1.502 | 8,450 | +0 | 0.00% | 12,690 |
| 2024-11-13 | 2024-11-11 | 1.502 | 8,450 | +0 | 0.00% | 12,690 |
| 2024-11-12 | 2024-11-08 | 1.502 | 8,450 | +0 | 0.00% | 12,690 |
| 2024-11-11 | 2024-11-07 | 1.523 | 8,450 | +0 | 0.00% | 12,870 |
| 2024-11-08 | 2024-11-06 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2024-11-07 | 2024-11-05 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2024-11-06 | 2024-11-04 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-11-05 | 2024-11-01 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-11-04 | 2024-10-31 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-11-01 | 2024-10-30 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 1.587 | 8,450 | +0 | 0.00% | 13,410 |
| 2024-10-30 | 2024-10-28 | 1.566 | 8,450 | +0 | 0.00% | 13,230 |
| 2024-10-29 | 2024-10-25 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2024-10-28 | 2024-10-24 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-24 | 2024-10-22 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-23 | 2024-10-21 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-10-22 | 2024-10-18 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2024-10-21 | 2024-10-17 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-18 | 2024-10-16 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 1.555 | 8,450 | +0 | 0.00% | 13,140 |
| 2024-10-16 | 2024-10-14 | 1.598 | 8,450 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 1.640 | 8,450 | +0 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 1.566 | 8,450 | +0 | 0.00% | 13,230 |
| 2024-10-10 | 2024-10-08 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2024-10-09 | 2024-10-07 | 1.576 | 8,450 | +0 | 0.00% | 13,320 |
| 2024-10-08 | 2024-10-04 | 1.534 | 8,450 | +0 | 0.00% | 12,960 |
| 2024-10-07 | 2024-10-03 | 1.544 | 8,450 | +0 | 0.00% | 13,050 |
| 2024-10-04 | 2024-10-02 | 1.480 | 8,450 | +0 | 0.00% | 12,510 |
| 2024-10-03 | 2024-09-30 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2024-10-02 | 2024-09-27 | 1.406 | 8,450 | +0 | 0.00% | 11,880 |
| 2024-09-30 | 2024-09-26 | 1.353 | 8,450 | +0 | 0.00% | 11,430 |
| 2024-09-27 | 2024-09-25 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-09-26 | 2024-09-24 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-09-25 | 2024-09-23 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-09-24 | 2024-09-20 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-09-23 | 2024-09-19 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-09-20 | 2024-09-17 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-09-19 | 2024-09-16 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-09-17 | 2024-09-13 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-09-16 | 2024-09-12 | 1.278 | 8,450 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 1.278 | 8,450 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 1.278 | 8,450 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-09-10 | 2024-09-05 | 1.278 | 8,450 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-09-05 | 2024-09-03 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-09-04 | 2024-09-02 | 1.257 | 8,450 | +0 | 0.00% | 10,620 |
| 2024-09-03 | 2024-08-30 | 1.236 | 8,450 | +0 | 0.00% | 10,440 |
| 2024-09-02 | 2024-08-29 | 1.236 | 8,450 | +0 | 0.00% | 10,440 |
| 2024-08-30 | 2024-08-28 | 1.225 | 8,450 | +0 | 0.00% | 10,350 |
| 2024-08-29 | 2024-08-27 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-28 | 2024-08-26 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-27 | 2024-08-23 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-26 | 2024-08-22 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-08-23 | 2024-08-21 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-22 | 2024-08-20 | 1.257 | 8,450 | +0 | 0.00% | 10,620 |
| 2024-08-21 | 2024-08-19 | 1.257 | 8,450 | +0 | 0.00% | 10,620 |
| 2024-08-20 | 2024-08-16 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-19 | 2024-08-15 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-16 | 2024-08-14 | 1.246 | 8,450 | +0 | 0.00% | 10,530 |
| 2024-08-15 | 2024-08-13 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-08-14 | 2024-08-12 | 1.236 | 8,450 | +0 | 0.00% | 10,440 |
| 2024-08-13 | 2024-08-09 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-08-12 | 2024-08-08 | 1.267 | 8,450 | +0 | 0.00% | 10,710 |
| 2024-08-09 | 2024-08-07 | 1.299 | 8,450 | +0 | 0.00% | 10,980 |
| 2024-08-08 | 2024-08-06 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-08-07 | 2024-08-05 | 1.310 | 8,450 | +0 | 0.00% | 11,070 |
| 2024-08-06 | 2024-08-02 | 1.310 | 8,450 | +0 | 0.00% | 11,070 |
| 2024-08-05 | 2024-08-01 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-08-02 | 2024-07-31 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-08-01 | 2024-07-30 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-31 | 2024-07-29 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-29 | 2024-07-25 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-26 | 2024-07-24 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-25 | 2024-07-23 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 1.374 | 8,450 | +0 | 0.00% | 11,610 |
| 2024-07-23 | 2024-07-19 | 1.310 | 8,450 | +0 | 0.00% | 11,070 |
| 2024-07-22 | 2024-07-18 | 1.321 | 8,450 | +0 | 0.00% | 11,160 |
| 2024-07-19 | 2024-07-17 | 1.342 | 8,450 | +0 | 0.00% | 11,340 |
| 2024-07-18 | 2024-07-16 | 1.299 | 8,450 | +0 | 0.00% | 10,980 |
| 2024-07-17 | 2024-07-15 | 1.299 | 8,450 | +0 | 0.00% | 10,980 |
| 2024-07-16 | 2024-07-12 | 1.310 | 8,450 | +0 | 0.00% | 11,070 |
| 2024-07-15 | 2024-07-11 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-07-12 | 2024-07-10 | 1.289 | 8,450 | +0 | 0.00% | 10,890 |
| 2024-07-11 | 2024-07-09 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-07-10 | 2024-07-08 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-07-09 | 2024-07-05 | 1.363 | 8,450 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 1.333 | 8,450 | +0 | 0.00% | 11,268 |
| 2024-07-05 | 2024-07-03 | 1.528 | 8,450 | +0 | 0.00% | 12,908 |
| 2024-07-04 | 2024-07-02 | 1.459 | 8,450 | +555 | 0.00% | 12,330 |
| 2024-07-03 | 2024-06-28 | 1.459 | 7,895 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 1.459 | 7,895 | +0 | 0.00% | 11,520 |
| 2024-06-28 | 2024-06-26 | 1.482 | 7,895 | +0 | 0.00% | 11,700 |
| 2024-06-27 | 2024-06-25 | 1.448 | 7,895 | +0 | 0.00% | 11,430 |
| 2024-06-26 | 2024-06-24 | 1.448 | 7,895 | +0 | 0.00% | 11,430 |
| 2024-06-25 | 2024-06-21 | 1.471 | 7,895 | +0 | 0.00% | 11,610 |
| 2024-06-24 | 2024-06-20 | 1.471 | 7,895 | +0 | 0.00% | 11,610 |
| 2024-06-21 | 2024-06-19 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-06-20 | 2024-06-18 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2024-06-19 | 2024-06-17 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2024-06-18 | 2024-06-14 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-06-14 | 2024-06-12 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-06-13 | 2024-06-11 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2024-06-12 | 2024-06-07 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-06-11 | 2024-06-06 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-06-07 | 2024-06-05 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-06-06 | 2024-06-04 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-06-04 | 2024-05-31 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-06-03 | 2024-05-30 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-05-31 | 2024-05-29 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2024-05-30 | 2024-05-28 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-05-28 | 2024-05-24 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-05-27 | 2024-05-23 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-05-24 | 2024-05-22 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-05-23 | 2024-05-21 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-05-22 | 2024-05-20 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-05-21 | 2024-05-17 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-05-20 | 2024-05-16 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2024-05-17 | 2024-05-14 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-05-16 | 2024-05-13 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-05-14 | 2024-05-10 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-05-10 | 2024-05-08 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-05-09 | 2024-05-07 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2024-05-08 | 2024-05-06 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-05-07 | 2024-05-03 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2024-05-06 | 2024-05-02 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2024-05-03 | 2024-04-30 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2024-04-30 | 2024-04-26 | 1.174 | 7,895 | +0 | 0.00% | 9,270 |
| 2024-04-29 | 2024-04-25 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2024-04-26 | 2024-04-24 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2024-04-25 | 2024-04-23 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2024-04-19 | 2024-04-17 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2024-04-18 | 2024-04-16 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-04-16 | 2024-04-12 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-04-15 | 2024-04-11 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-04-12 | 2024-04-10 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-04-11 | 2024-04-09 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-04-10 | 2024-04-08 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-04-09 | 2024-04-05 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-04-08 | 2024-04-03 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2024-04-05 | 2024-04-02 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2024-04-02 | 2024-03-27 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2024-03-27 | 2024-03-25 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-03-26 | 2024-03-22 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-03-25 | 2024-03-21 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-03-22 | 2024-03-20 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-03-21 | 2024-03-19 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2024-03-20 | 2024-03-18 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-03-19 | 2024-03-15 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2024-03-18 | 2024-03-14 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2024-03-13 | 2024-03-11 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2024-03-12 | 2024-03-08 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-03-08 | 2024-03-06 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-03-07 | 2024-03-05 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-03-06 | 2024-03-04 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2024-03-05 | 2024-03-01 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2024-03-04 | 2024-02-29 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-02-29 | 2024-02-27 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-02-28 | 2024-02-26 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2024-02-27 | 2024-02-23 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-02-26 | 2024-02-22 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-02-22 | 2024-02-20 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-02-21 | 2024-02-19 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-02-20 | 2024-02-16 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2024-02-19 | 2024-02-15 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-02-15 | 2024-02-09 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-02-14 | 2024-02-07 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-02-08 | 2024-02-06 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2024-02-07 | 2024-02-05 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2024-02-06 | 2024-02-02 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-02-05 | 2024-02-01 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-02-02 | 2024-01-31 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-02-01 | 2024-01-30 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-01-31 | 2024-01-29 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2024-01-30 | 2024-01-26 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2024-01-26 | 2024-01-24 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-01-25 | 2024-01-23 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2024-01-24 | 2024-01-22 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2024-01-23 | 2024-01-19 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-01-18 | 2024-01-16 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-01-17 | 2024-01-15 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-01-16 | 2024-01-12 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2024-01-15 | 2024-01-11 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2024-01-11 | 2024-01-09 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-01-10 | 2024-01-08 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-01-09 | 2024-01-05 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-01-08 | 2024-01-04 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2024-01-05 | 2024-01-03 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2024-01-04 | 2024-01-02 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2024-01-03 | 2023-12-29 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2024-01-02 | 2023-12-28 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-12-29 | 2023-12-27 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-12-27 | 2023-12-21 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-12-22 | 2023-12-20 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2023-12-21 | 2023-12-19 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-20 | 2023-12-18 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-19 | 2023-12-15 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-18 | 2023-12-14 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-15 | 2023-12-13 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-12-14 | 2023-12-12 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-13 | 2023-12-11 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-12-12 | 2023-12-08 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-12-11 | 2023-12-07 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-12-08 | 2023-12-06 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-12-07 | 2023-12-05 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-12-06 | 2023-12-04 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-12-05 | 2023-12-01 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-12-04 | 2023-11-30 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-30 | 2023-11-28 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-29 | 2023-11-27 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-11-28 | 2023-11-24 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-11-27 | 2023-11-23 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-11-24 | 2023-11-22 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-11-23 | 2023-11-21 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-11-22 | 2023-11-20 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-21 | 2023-11-17 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-20 | 2023-11-16 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-11-17 | 2023-11-15 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-11-16 | 2023-11-14 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-15 | 2023-11-13 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-11-14 | 2023-11-10 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-11-13 | 2023-11-09 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-11-10 | 2023-11-08 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-11-09 | 2023-11-07 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-11-08 | 2023-11-06 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2023-11-07 | 2023-11-03 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-11-06 | 2023-11-02 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-11-03 | 2023-11-01 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2023-11-02 | 2023-10-31 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-11-01 | 2023-10-30 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-10-31 | 2023-10-27 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-10-30 | 2023-10-26 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-10-27 | 2023-10-25 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-10-26 | 2023-10-24 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-10-25 | 2023-10-20 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-10-19 | 2023-10-17 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-10-18 | 2023-10-16 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2023-10-17 | 2023-10-13 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-10-16 | 2023-10-12 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2023-10-13 | 2023-10-11 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-10-12 | 2023-10-10 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-10-11 | 2023-10-09 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-10-10 | 2023-10-06 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-10-09 | 2023-10-05 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2023-10-06 | 2023-10-04 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-10-05 | 2023-10-03 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-10-04 | 2023-09-29 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2023-10-03 | 2023-09-28 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-09-28 | 2023-09-26 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2023-09-27 | 2023-09-25 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-09-26 | 2023-09-22 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-09-25 | 2023-09-21 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-09-22 | 2023-09-20 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2023-09-21 | 2023-09-19 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-09-20 | 2023-09-18 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2023-09-19 | 2023-09-15 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-09-18 | 2023-09-14 | 1.425 | 7,895 | +0 | 0.00% | 11,250 |
| 2023-09-15 | 2023-09-13 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2023-09-14 | 2023-09-12 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2023-09-13 | 2023-09-11 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2023-09-12 | 2023-09-07 | 1.471 | 7,895 | +0 | 0.00% | 11,610 |
| 2023-09-11 | 2023-09-06 | 1.505 | 7,895 | +0 | 0.00% | 11,880 |
| 2023-09-07 | 2023-09-05 | 1.482 | 7,895 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-09-05 | 2023-08-31 | 1.482 | 7,895 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 1.482 | 7,895 | +0 | 0.00% | 11,700 |
| 2023-08-31 | 2023-08-29 | 1.493 | 7,895 | +0 | 0.00% | 11,790 |
| 2023-08-30 | 2023-08-28 | 1.471 | 7,895 | +0 | 0.00% | 11,610 |
| 2023-08-29 | 2023-08-25 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-08-28 | 2023-08-24 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-08-25 | 2023-08-23 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-08-24 | 2023-08-22 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2023-08-23 | 2023-08-21 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-08-22 | 2023-08-18 | 1.528 | 7,895 | +0 | 0.00% | 12,060 |
| 2023-08-21 | 2023-08-17 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2023-08-18 | 2023-08-16 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2023-08-17 | 2023-08-15 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2023-08-16 | 2023-08-14 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2023-08-15 | 2023-08-11 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2023-08-14 | 2023-08-10 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2023-08-10 | 2023-08-08 | 1.642 | 7,895 | +0 | 0.00% | 12,960 |
| 2023-08-09 | 2023-08-07 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2023-08-08 | 2023-08-04 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2023-08-07 | 2023-08-03 | 1.585 | 7,895 | +0 | 0.00% | 12,510 |
| 2023-08-04 | 2023-08-02 | 1.482 | 7,895 | +0 | 0.00% | 11,700 |
| 2023-08-03 | 2023-08-01 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2023-08-02 | 2023-07-31 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2023-08-01 | 2023-07-28 | 1.642 | 7,895 | +0 | 0.00% | 12,960 |
| 2023-07-31 | 2023-07-27 | 1.687 | 7,895 | +0 | 0.00% | 13,320 |
| 2023-07-28 | 2023-07-26 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2023-07-26 | 2023-07-24 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2023-07-25 | 2023-07-21 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2023-07-24 | 2023-07-20 | 1.699 | 7,895 | +0 | 0.00% | 13,410 |
| 2023-07-21 | 2023-07-19 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2023-07-20 | 2023-07-18 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2023-07-19 | 2023-07-14 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2023-07-18 | 2023-07-13 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2023-07-14 | 2023-07-12 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-07-13 | 2023-07-11 | 1.163 | 7,895 | +0 | 0.00% | 9,180 |
| 2023-07-12 | 2023-07-10 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2023-07-11 | 2023-07-07 | 1.151 | 7,895 | +0 | 0.00% | 9,090 |
| 2023-07-10 | 2023-07-06 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-07-07 | 2023-07-05 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2023-07-06 | 2023-07-04 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-07-05 | 2023-07-03 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2023-07-03 | 2023-06-29 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2023-06-29 | 2023-06-27 | 1.015 | 7,895 | +0 | 0.00% | 8,010 |
| 2023-06-28 | 2023-06-26 | 1.015 | 7,895 | +0 | 0.00% | 8,010 |
| 2023-06-27 | 2023-06-23 | 1.015 | 7,895 | +0 | 0.00% | 8,010 |
| 2023-06-26 | 2023-06-21 | 1.015 | 7,895 | +0 | 0.00% | 8,010 |
| 2023-06-23 | 2023-06-20 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-19 | 2023-06-15 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2023-06-16 | 2023-06-14 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-06-15 | 2023-06-13 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-06-14 | 2023-06-12 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-06-13 | 2023-06-09 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-06-12 | 2023-06-08 | 1.015 | 7,895 | +0 | 0.00% | 8,010 |
| 2023-06-09 | 2023-06-07 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-08 | 2023-06-06 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-07 | 2023-06-05 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-06 | 2023-06-02 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-05 | 2023-06-01 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-02 | 2023-05-31 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-06-01 | 2023-05-30 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2023-05-31 | 2023-05-29 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2023-05-30 | 2023-05-25 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2023-05-29 | 2023-05-24 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2023-05-25 | 2023-05-23 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2023-05-24 | 2023-05-22 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2023-05-23 | 2023-05-19 | 0.992 | 7,895 | +0 | 0.00% | 7,830 |
| 2023-05-22 | 2023-05-18 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2023-05-19 | 2023-05-17 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2023-05-18 | 2023-05-16 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-17 | 2023-05-15 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-16 | 2023-05-12 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-15 | 2023-05-11 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-12 | 2023-05-10 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-05-11 | 2023-05-09 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-05-10 | 2023-05-08 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-05-08 | 2023-05-04 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-05-05 | 2023-05-03 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-04 | 2023-05-02 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-03 | 2023-04-28 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-05-02 | 2023-04-27 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-04-28 | 2023-04-26 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2023-04-27 | 2023-04-25 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-04-26 | 2023-04-24 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-04-25 | 2023-04-21 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-04-24 | 2023-04-20 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-04-20 | 2023-04-18 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-04-19 | 2023-04-17 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2023-04-18 | 2023-04-14 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2023-04-17 | 2023-04-13 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2023-04-14 | 2023-04-12 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 7,895 | +0 | 0.00% | 8,730 |
| 2023-04-12 | 2023-04-06 | 1.106 | 7,895 | +0 | 0.00% | 8,730 |
| 2023-04-11 | 2023-04-04 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-04-06 | 2023-04-03 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-04-04 | 2023-03-31 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-04-03 | 2023-03-30 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-03-31 | 2023-03-29 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-03-30 | 2023-03-28 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2023-03-27 | 2023-03-23 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2023-03-24 | 2023-03-22 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-03-23 | 2023-03-21 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-03-22 | 2023-03-20 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-03-21 | 2023-03-17 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2023-03-20 | 2023-03-16 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2023-03-16 | 2023-03-14 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 7,895 | +0 | 0.00% | 9,090 |
| 2023-03-14 | 2023-03-10 | 1.151 | 7,895 | +0 | 0.00% | 9,090 |
| 2023-03-13 | 2023-03-09 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-03-10 | 2023-03-08 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-03-09 | 2023-03-07 | 1.174 | 7,895 | +0 | 0.00% | 9,270 |
| 2023-03-08 | 2023-03-06 | 1.174 | 7,895 | +0 | 0.00% | 9,270 |
| 2023-03-07 | 2023-03-03 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2023-03-06 | 2023-03-02 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2023-03-03 | 2023-03-01 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2023-03-02 | 2023-02-28 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-03-01 | 2023-02-27 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-27 | 2023-02-23 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-02-24 | 2023-02-22 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-02-23 | 2023-02-21 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2023-02-21 | 2023-02-17 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-02-17 | 2023-02-15 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-02-16 | 2023-02-14 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-02-15 | 2023-02-13 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-14 | 2023-02-10 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-13 | 2023-02-09 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-02-09 | 2023-02-07 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-02-08 | 2023-02-06 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2023-02-07 | 2023-02-03 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2023-02-06 | 2023-02-02 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2023-02-03 | 2023-02-01 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-02-02 | 2023-01-31 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-02-01 | 2023-01-30 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2023-01-31 | 2023-01-27 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2023-01-30 | 2023-01-26 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2023-01-27 | 2023-01-20 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-01-26 | 2023-01-19 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-01-20 | 2023-01-18 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-01-19 | 2023-01-17 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-01-18 | 2023-01-16 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2023-01-17 | 2023-01-13 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2023-01-16 | 2023-01-12 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2023-01-13 | 2023-01-11 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-01-12 | 2023-01-10 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2023-01-11 | 2023-01-09 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2023-01-10 | 2023-01-06 | 1.163 | 7,895 | +0 | 0.00% | 9,180 |
| 2023-01-09 | 2023-01-05 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-01-06 | 2023-01-04 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2023-01-05 | 2023-01-03 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2023-01-04 | 2022-12-30 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2023-01-03 | 2022-12-29 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2022-12-30 | 2022-12-28 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-12-29 | 2022-12-23 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2022-12-28 | 2022-12-22 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2022-12-23 | 2022-12-21 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2022-12-22 | 2022-12-20 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2022-12-21 | 2022-12-19 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-12-20 | 2022-12-16 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2022-12-19 | 2022-12-15 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-12-16 | 2022-12-14 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2022-12-15 | 2022-12-13 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2022-12-14 | 2022-12-12 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-12-13 | 2022-12-09 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2022-12-12 | 2022-12-08 | 0.946 | 7,895 | +0 | 0.00% | 7,470 |
| 2022-12-09 | 2022-12-07 | 0.935 | 7,895 | +0 | 0.00% | 7,380 |
| 2022-12-08 | 2022-12-06 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.969 | 7,895 | +0 | 0.00% | 7,650 |
| 2022-12-06 | 2022-12-02 | 0.946 | 7,895 | +0 | 0.00% | 7,470 |
| 2022-12-05 | 2022-12-01 | 0.946 | 7,895 | +0 | 0.00% | 7,470 |
| 2022-12-02 | 2022-11-30 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-12-01 | 2022-11-29 | 0.878 | 7,895 | +0 | 0.00% | 6,930 |
| 2022-11-30 | 2022-11-28 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-11-29 | 2022-11-25 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-11-28 | 2022-11-24 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-11-25 | 2022-11-23 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-11-24 | 2022-11-22 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-11-23 | 2022-11-21 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-11-22 | 2022-11-18 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-11-17 | 2022-11-15 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-11-16 | 2022-11-14 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-11-15 | 2022-11-11 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-11-14 | 2022-11-10 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-11-11 | 2022-11-09 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-11-10 | 2022-11-08 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-11-09 | 2022-11-07 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-11-08 | 2022-11-04 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-11-07 | 2022-11-03 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-11-04 | 2022-11-02 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-11-03 | 2022-11-01 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-11-02 | 2022-10-31 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-11-01 | 2022-10-28 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-10-31 | 2022-10-27 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-10-28 | 2022-10-26 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-10-27 | 2022-10-25 | 0.775 | 7,895 | +0 | 0.00% | 6,120 |
| 2022-10-26 | 2022-10-24 | 0.787 | 7,895 | +0 | 0.00% | 6,210 |
| 2022-10-25 | 2022-10-21 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-10-24 | 2022-10-20 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-10-21 | 2022-10-19 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-10-20 | 2022-10-18 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-10-19 | 2022-10-17 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-10-18 | 2022-10-14 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-10-14 | 2022-10-12 | 0.741 | 7,895 | +0 | 0.00% | 5,850 |
| 2022-10-13 | 2022-10-11 | 0.730 | 7,895 | +0 | 0.00% | 5,760 |
| 2022-10-12 | 2022-10-10 | 0.730 | 7,895 | +0 | 0.00% | 5,760 |
| 2022-10-11 | 2022-10-07 | 0.730 | 7,895 | +0 | 0.00% | 5,760 |
| 2022-10-10 | 2022-10-06 | 0.730 | 7,895 | +0 | 0.00% | 5,760 |
| 2022-10-07 | 2022-10-05 | 0.775 | 7,895 | +0 | 0.00% | 6,120 |
| 2022-10-06 | 2022-10-03 | 0.775 | 7,895 | +0 | 0.00% | 6,120 |
| 2022-10-05 | 2022-09-30 | 0.775 | 7,895 | +0 | 0.00% | 6,120 |
| 2022-10-03 | 2022-09-29 | 0.764 | 7,895 | +0 | 0.00% | 6,030 |
| 2022-09-30 | 2022-09-28 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-09-29 | 2022-09-27 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-09-28 | 2022-09-26 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-09-27 | 2022-09-23 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-26 | 2022-09-22 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-23 | 2022-09-21 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-09-22 | 2022-09-20 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-21 | 2022-09-19 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-20 | 2022-09-16 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-19 | 2022-09-15 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-16 | 2022-09-14 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-09-15 | 2022-09-13 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-09-14 | 2022-09-09 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-09-13 | 2022-09-08 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-09-09 | 2022-09-07 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-09-08 | 2022-09-06 | 0.935 | 7,895 | +0 | 0.00% | 7,380 |
| 2022-09-07 | 2022-09-05 | 0.935 | 7,895 | +0 | 0.00% | 7,380 |
| 2022-09-06 | 2022-09-02 | 0.935 | 7,895 | +0 | 0.00% | 7,380 |
| 2022-09-05 | 2022-09-01 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2022-09-02 | 2022-08-31 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2022-09-01 | 2022-08-30 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2022-08-31 | 2022-08-29 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2022-08-30 | 2022-08-26 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2022-08-29 | 2022-08-25 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-08-26 | 2022-08-24 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2022-08-25 | 2022-08-23 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-08-24 | 2022-08-22 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-08-23 | 2022-08-19 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-08-22 | 2022-08-18 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-08-19 | 2022-08-17 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2022-08-18 | 2022-08-16 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-08-17 | 2022-08-15 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-08-16 | 2022-08-12 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2022-08-15 | 2022-08-11 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2022-08-12 | 2022-08-10 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-08-11 | 2022-08-09 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-08-10 | 2022-08-08 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-08-09 | 2022-08-05 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-08-08 | 2022-08-04 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-08-05 | 2022-08-03 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-08-04 | 2022-08-02 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-08-03 | 2022-08-01 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-08-02 | 2022-07-29 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-08-01 | 2022-07-28 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-07-29 | 2022-07-27 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-07-28 | 2022-07-26 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-07-27 | 2022-07-25 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-26 | 2022-07-22 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-25 | 2022-07-21 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-07-19 | 2022-07-15 | 0.901 | 7,895 | +0 | 0.00% | 7,110 |
| 2022-07-18 | 2022-07-14 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-15 | 2022-07-13 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-14 | 2022-07-12 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-13 | 2022-07-11 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 0.946 | 7,895 | +0 | 0.00% | 7,470 |
| 2022-07-08 | 2022-07-06 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-07-07 | 2022-07-05 | 0.855 | 7,895 | +0 | 0.00% | 6,750 |
| 2022-07-06 | 2022-07-04 | 0.855 | 7,895 | +0 | 0.00% | 6,750 |
| 2022-07-05 | 2022-06-30 | 0.889 | 7,895 | +0 | 0.00% | 7,020 |
| 2022-07-04 | 2022-06-29 | 0.901 | 7,895 | +0 | 0.00% | 7,110 |
| 2022-06-30 | 2022-06-28 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-06-29 | 2022-06-27 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-28 | 2022-06-24 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-27 | 2022-06-23 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-24 | 2022-06-22 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-06-22 | 2022-06-20 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-06-21 | 2022-06-17 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-06-20 | 2022-06-16 | 0.855 | 7,895 | +0 | 0.00% | 6,750 |
| 2022-06-17 | 2022-06-15 | 0.855 | 7,895 | +0 | 0.00% | 6,750 |
| 2022-06-16 | 2022-06-14 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-15 | 2022-06-13 | 0.866 | 7,895 | +0 | 0.00% | 6,840 |
| 2022-06-14 | 2022-06-10 | 0.878 | 7,895 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-06-10 | 2022-06-08 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-09 | 2022-06-07 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-06-08 | 2022-06-06 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-06-07 | 2022-06-02 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-06-06 | 2022-06-01 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-06-02 | 2022-05-31 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-06-01 | 2022-05-30 | 0.844 | 7,895 | +0 | 0.00% | 6,660 |
| 2022-05-31 | 2022-05-27 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-30 | 2022-05-26 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-26 | 2022-05-24 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-25 | 2022-05-23 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-05-24 | 2022-05-20 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-05-23 | 2022-05-19 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.809 | 7,895 | +0 | 0.00% | 6,390 |
| 2022-05-19 | 2022-05-17 | 0.832 | 7,895 | +0 | 0.00% | 6,570 |
| 2022-05-18 | 2022-05-16 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-05-17 | 2022-05-13 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-05-13 | 2022-05-11 | 0.821 | 7,895 | +0 | 0.00% | 6,480 |
| 2022-05-12 | 2022-05-10 | 0.798 | 7,895 | +0 | 0.00% | 6,300 |
| 2022-05-11 | 2022-05-06 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-05-10 | 2022-05-05 | 0.923 | 7,895 | +0 | 0.00% | 7,290 |
| 2022-05-06 | 2022-05-04 | 0.958 | 7,895 | +0 | 0.00% | 7,560 |
| 2022-05-05 | 2022-05-03 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2022-05-04 | 2022-04-29 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2022-05-03 | 2022-04-28 | 0.912 | 7,895 | +0 | 0.00% | 7,200 |
| 2022-04-29 | 2022-04-27 | 0.980 | 7,895 | +0 | 0.00% | 7,740 |
| 2022-04-28 | 2022-04-26 | 0.969 | 7,895 | +0 | 0.00% | 7,650 |
| 2022-04-27 | 2022-04-25 | 1.003 | 7,895 | +0 | 0.00% | 7,920 |
| 2022-04-26 | 2022-04-22 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2022-04-25 | 2022-04-21 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2022-04-22 | 2022-04-20 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-04-21 | 2022-04-19 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-04-20 | 2022-04-14 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-04-19 | 2022-04-13 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2022-04-14 | 2022-04-12 | 1.049 | 7,895 | +0 | 0.00% | 8,280 |
| 2022-04-13 | 2022-04-11 | 1.026 | 7,895 | +0 | 0.00% | 8,100 |
| 2022-04-12 | 2022-04-08 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-04-11 | 2022-04-07 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-04-08 | 2022-04-06 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-04-07 | 2022-04-04 | 1.037 | 7,895 | +0 | 0.00% | 8,190 |
| 2022-04-06 | 2022-04-01 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2022-04-04 | 2022-03-31 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-04-01 | 2022-03-30 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2022-03-31 | 2022-03-29 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-03-30 | 2022-03-28 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-03-29 | 2022-03-25 | 1.094 | 7,895 | +0 | 0.00% | 8,640 |
| 2022-03-28 | 2022-03-24 | 1.106 | 7,895 | +0 | 0.00% | 8,730 |
| 2022-03-25 | 2022-03-23 | 1.060 | 7,895 | +0 | 0.00% | 8,370 |
| 2022-03-24 | 2022-03-22 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2022-03-23 | 2022-03-21 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2022-03-22 | 2022-03-18 | 1.083 | 7,895 | +0 | 0.00% | 8,550 |
| 2022-03-21 | 2022-03-17 | 1.072 | 7,895 | +0 | 0.00% | 8,460 |
| 2022-03-18 | 2022-03-16 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2022-03-17 | 2022-03-15 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2022-03-16 | 2022-03-14 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2022-03-15 | 2022-03-11 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2022-03-11 | 2022-03-09 | 1.129 | 7,895 | +0 | 0.00% | 8,910 |
| 2022-03-10 | 2022-03-08 | 1.117 | 7,895 | +0 | 0.00% | 8,820 |
| 2022-03-09 | 2022-03-07 | 1.140 | 7,895 | +0 | 0.00% | 9,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 7,895 | +0 | 0.00% | 9,360 |
| 2022-03-07 | 2022-03-03 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-03-04 | 2022-03-02 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2022-03-03 | 2022-03-01 | 1.174 | 7,895 | +0 | 0.00% | 9,270 |
| 2022-03-02 | 2022-02-28 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-03-01 | 2022-02-25 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-02-28 | 2022-02-24 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2022-02-25 | 2022-02-23 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2022-02-24 | 2022-02-22 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2022-02-23 | 2022-02-21 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2022-02-22 | 2022-02-18 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-02-21 | 2022-02-17 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2022-02-18 | 2022-02-16 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2022-02-17 | 2022-02-15 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2022-02-16 | 2022-02-14 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2022-02-15 | 2022-02-11 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2022-02-14 | 2022-02-10 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2022-02-11 | 2022-02-09 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-02-10 | 2022-02-08 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-02-09 | 2022-02-07 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-02-08 | 2022-02-04 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-02-07 | 2022-01-31 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-02-04 | 2022-01-27 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-01-28 | 2022-01-26 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-01-27 | 2022-01-25 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-26 | 2022-01-24 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2022-01-25 | 2022-01-21 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-24 | 2022-01-20 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-21 | 2022-01-19 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-20 | 2022-01-18 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-19 | 2022-01-17 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2022-01-18 | 2022-01-14 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2022-01-17 | 2022-01-13 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-14 | 2022-01-12 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-13 | 2022-01-11 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2022-01-12 | 2022-01-10 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2022-01-11 | 2022-01-07 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-10 | 2022-01-06 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-07 | 2022-01-05 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2022-01-06 | 2022-01-04 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2022-01-05 | 2022-01-03 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-04 | 2021-12-31 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2022-01-03 | 2021-12-29 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2021-12-30 | 2021-12-28 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2021-12-29 | 2021-12-24 | 1.277 | 7,895 | +0 | 0.00% | 10,080 |
| 2021-12-28 | 2021-12-22 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2021-12-23 | 2021-12-21 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2021-12-22 | 2021-12-20 | 1.174 | 7,895 | +0 | 0.00% | 9,270 |
| 2021-12-21 | 2021-12-17 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2021-12-20 | 2021-12-16 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2021-12-17 | 2021-12-15 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2021-12-16 | 2021-12-14 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-14 | 2021-12-10 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-13 | 2021-12-09 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-10 | 2021-12-08 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-09 | 2021-12-07 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-12-08 | 2021-12-06 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2021-12-07 | 2021-12-03 | 1.231 | 7,895 | +0 | 0.00% | 9,720 |
| 2021-12-06 | 2021-12-02 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2021-12-03 | 2021-12-01 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2021-12-02 | 2021-11-30 | 1.163 | 7,895 | +0 | 0.00% | 9,180 |
| 2021-12-01 | 2021-11-29 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2021-11-30 | 2021-11-26 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2021-11-26 | 2021-11-24 | 1.220 | 7,895 | +0 | 0.00% | 9,630 |
| 2021-11-25 | 2021-11-23 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-11-24 | 2021-11-22 | 1.208 | 7,895 | +0 | 0.00% | 9,540 |
| 2021-11-23 | 2021-11-19 | 1.197 | 7,895 | +0 | 0.00% | 9,450 |
| 2021-11-22 | 2021-11-18 | 1.243 | 7,895 | +0 | 0.00% | 9,810 |
| 2021-11-19 | 2021-11-17 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2021-11-18 | 2021-11-16 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2021-11-17 | 2021-11-15 | 1.288 | 7,895 | +0 | 0.00% | 10,170 |
| 2021-11-16 | 2021-11-12 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2021-11-15 | 2021-11-11 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2021-11-12 | 2021-11-10 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 1.265 | 7,895 | +0 | 0.00% | 9,990 |
| 2021-11-09 | 2021-11-05 | 1.254 | 7,895 | +0 | 0.00% | 9,900 |
| 2021-11-08 | 2021-11-04 | 1.300 | 7,895 | +0 | 0.00% | 10,260 |
| 2021-11-05 | 2021-11-03 | 1.322 | 7,895 | +0 | 0.00% | 10,440 |
| 2021-11-04 | 2021-11-02 | 1.311 | 7,895 | +0 | 0.00% | 10,350 |
| 2021-11-03 | 2021-11-01 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2021-11-02 | 2021-10-29 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2021-11-01 | 2021-10-28 | 1.334 | 7,895 | +0 | 0.00% | 10,530 |
| 2021-10-29 | 2021-10-27 | 1.345 | 7,895 | +0 | 0.00% | 10,620 |
| 2021-10-28 | 2021-10-26 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2021-10-27 | 2021-10-25 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-10-26 | 2021-10-22 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-10-25 | 2021-10-21 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-10-22 | 2021-10-20 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-10-21 | 2021-10-19 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-10-20 | 2021-10-18 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2021-10-19 | 2021-10-15 | 1.402 | 7,895 | +0 | 0.00% | 11,070 |
| 2021-10-18 | 2021-10-12 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2021-10-15 | 2021-10-11 | 1.471 | 7,895 | +0 | 0.00% | 11,610 |
| 2021-10-12 | 2021-10-08 | 1.425 | 7,895 | +0 | 0.00% | 11,250 |
| 2021-10-11 | 2021-10-07 | 1.448 | 7,895 | +0 | 0.00% | 11,430 |
| 2021-10-08 | 2021-10-06 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2021-10-07 | 2021-10-05 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2021-10-06 | 2021-10-04 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 1.368 | 7,895 | +0 | 0.00% | 10,800 |
| 2021-10-04 | 2021-09-29 | 1.414 | 7,895 | +0 | 0.00% | 11,160 |
| 2021-09-30 | 2021-09-28 | 1.425 | 7,895 | +0 | 0.00% | 11,250 |
| 2021-09-29 | 2021-09-27 | 1.436 | 7,895 | +0 | 0.00% | 11,340 |
| 2021-09-28 | 2021-09-24 | 1.357 | 7,895 | +0 | 0.00% | 10,710 |
| 2021-09-27 | 2021-09-23 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2021-09-24 | 2021-09-21 | 1.391 | 7,895 | +0 | 0.00% | 10,980 |
| 2021-09-23 | 2021-09-20 | 1.379 | 7,895 | +0 | 0.00% | 10,890 |
| 2021-09-21 | 2021-09-17 | 1.459 | 7,895 | +0 | 0.00% | 11,520 |
| 2021-09-20 | 2021-09-16 | 1.448 | 7,895 | +0 | 0.00% | 11,430 |
| 2021-09-17 | 2021-09-15 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2021-09-16 | 2021-09-14 | 1.516 | 7,895 | +0 | 0.00% | 11,970 |
| 2021-09-15 | 2021-09-13 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-09-14 | 2021-09-10 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-09-13 | 2021-09-09 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2021-09-10 | 2021-09-08 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-09-09 | 2021-09-07 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-09-08 | 2021-09-06 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-09-07 | 2021-09-03 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-09-06 | 2021-09-02 | 1.642 | 7,895 | +0 | 0.00% | 12,960 |
| 2021-09-03 | 2021-09-01 | 1.642 | 7,895 | +0 | 0.00% | 12,960 |
| 2021-09-02 | 2021-08-31 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-09-01 | 2021-08-30 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-08-31 | 2021-08-27 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-08-30 | 2021-08-26 | 1.585 | 7,895 | +0 | 0.00% | 12,510 |
| 2021-08-27 | 2021-08-25 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-08-26 | 2021-08-24 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-08-25 | 2021-08-23 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-08-24 | 2021-08-20 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-08-23 | 2021-08-19 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-08-20 | 2021-08-18 | 1.756 | 7,895 | +0 | 0.00% | 13,860 |
| 2021-08-19 | 2021-08-17 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-08-18 | 2021-08-16 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-08-17 | 2021-08-13 | 1.744 | 7,895 | +0 | 0.00% | 13,770 |
| 2021-08-16 | 2021-08-12 | 1.699 | 7,895 | +0 | 0.00% | 13,410 |
| 2021-08-13 | 2021-08-11 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-08-12 | 2021-08-10 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-08-11 | 2021-08-09 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-08-10 | 2021-08-06 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-08-09 | 2021-08-05 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-08-06 | 2021-08-04 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-08-05 | 2021-08-03 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-08-04 | 2021-08-02 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-08-03 | 2021-07-30 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-08-02 | 2021-07-29 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-07-30 | 2021-07-28 | 1.699 | 7,895 | +0 | 0.00% | 13,410 |
| 2021-07-29 | 2021-07-27 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-07-28 | 2021-07-26 | 1.778 | 7,895 | +0 | 0.00% | 14,040 |
| 2021-07-27 | 2021-07-23 | 1.813 | 7,895 | +0 | 0.00% | 14,310 |
| 2021-07-26 | 2021-07-22 | 1.801 | 7,895 | +0 | 0.00% | 14,220 |
| 2021-07-23 | 2021-07-21 | 1.801 | 7,895 | +0 | 0.00% | 14,220 |
| 2021-07-22 | 2021-07-20 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-07-21 | 2021-07-19 | 1.756 | 7,895 | +0 | 0.00% | 13,860 |
| 2021-07-20 | 2021-07-16 | 1.756 | 7,895 | +0 | 0.00% | 13,860 |
| 2021-07-19 | 2021-07-15 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-07-16 | 2021-07-14 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-07-15 | 2021-07-13 | 1.790 | 7,895 | +0 | 0.00% | 14,130 |
| 2021-07-14 | 2021-07-12 | 1.721 | 7,895 | +0 | 0.00% | 13,590 |
| 2021-07-13 | 2021-07-09 | 1.699 | 7,895 | +0 | 0.00% | 13,410 |
| 2021-07-12 | 2021-07-08 | 1.699 | 7,895 | +0 | 0.00% | 13,410 |
| 2021-07-09 | 2021-07-07 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2021-07-08 | 2021-07-06 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-07-07 | 2021-07-05 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-07-06 | 2021-07-02 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2021-07-05 | 2021-06-30 | 1.687 | 7,895 | +0 | 0.00% | 13,320 |
| 2021-07-02 | 2021-06-29 | 1.676 | 7,895 | +0 | 0.00% | 13,230 |
| 2021-06-30 | 2021-06-28 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-06-29 | 2021-06-25 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2021-06-28 | 2021-06-24 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-06-25 | 2021-06-23 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-06-24 | 2021-06-22 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-06-23 | 2021-06-21 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-22 | 2021-06-18 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-21 | 2021-06-17 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-18 | 2021-06-16 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-06-17 | 2021-06-15 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-06-16 | 2021-06-11 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-06-15 | 2021-06-10 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-06-11 | 2021-06-09 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-06-10 | 2021-06-08 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-06-09 | 2021-06-07 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-06-08 | 2021-06-04 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-06-07 | 2021-06-03 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-04 | 2021-06-02 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-03 | 2021-06-01 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-02 | 2021-05-31 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-06-01 | 2021-05-28 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2021-05-31 | 2021-05-27 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-05-28 | 2021-05-26 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-05-27 | 2021-05-25 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-05-26 | 2021-05-24 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-05-25 | 2021-05-21 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-05-24 | 2021-05-20 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-05-21 | 2021-05-18 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-05-20 | 2021-05-17 | 1.550 | 7,895 | +0 | 0.00% | 12,240 |
| 2021-05-18 | 2021-05-14 | 1.642 | 7,895 | +0 | 0.00% | 12,960 |
| 2021-05-17 | 2021-05-13 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2021-05-14 | 2021-05-12 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2021-05-13 | 2021-05-11 | 1.676 | 7,895 | +0 | 0.00% | 13,230 |
| 2021-05-12 | 2021-05-10 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2021-05-11 | 2021-05-07 | 1.607 | 7,895 | +0 | 0.00% | 12,690 |
| 2021-05-10 | 2021-05-06 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-05-07 | 2021-05-05 | 1.596 | 7,895 | +0 | 0.00% | 12,600 |
| 2021-05-06 | 2021-05-04 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-05-05 | 2021-05-03 | 1.528 | 7,895 | +0 | 0.00% | 12,060 |
| 2021-05-04 | 2021-04-30 | 1.505 | 7,895 | +0 | 0.00% | 11,880 |
| 2021-05-03 | 2021-04-29 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-04-30 | 2021-04-28 | 1.505 | 7,895 | +0 | 0.00% | 11,880 |
| 2021-04-29 | 2021-04-27 | 1.528 | 7,895 | +0 | 0.00% | 12,060 |
| 2021-04-28 | 2021-04-26 | 1.528 | 7,895 | +0 | 0.00% | 12,060 |
| 2021-04-27 | 2021-04-23 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-04-26 | 2021-04-22 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-04-23 | 2021-04-21 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-04-22 | 2021-04-20 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-04-21 | 2021-04-19 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-04-20 | 2021-04-16 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-04-19 | 2021-04-15 | 1.619 | 7,895 | +0 | 0.00% | 12,780 |
| 2021-04-16 | 2021-04-14 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-04-15 | 2021-04-13 | 1.585 | 7,895 | +0 | 0.00% | 12,510 |
| 2021-04-14 | 2021-04-12 | 1.676 | 7,895 | +0 | 0.00% | 13,230 |
| 2021-04-13 | 2021-04-09 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-04-12 | 2021-04-08 | 1.573 | 7,895 | +0 | 0.00% | 12,420 |
| 2021-04-09 | 2021-04-07 | 1.539 | 7,895 | +0 | 0.00% | 12,150 |
| 2021-04-08 | 2021-04-01 | 1.562 | 7,895 | +0 | 0.00% | 12,330 |
| 2021-04-07 | 2021-03-31 | 1.585 | 7,895 | +0 | 0.00% | 12,510 |
| 2021-04-01 | 2021-03-30 | 1.653 | 7,895 | +0 | 0.00% | 13,050 |
| 2021-03-31 | 2021-03-29 | 1.585 | 7,895 | +0 | 0.00% | 12,510 |
| 2021-03-30 | 2021-03-26 | 1.630 | 7,895 | +0 | 0.00% | 12,870 |
| 2021-03-29 | 2021-03-25 | 1.664 | 7,895 | +0 | 0.00% | 13,140 |
| 2021-03-26 | 2021-03-24 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-03-25 | 2021-03-23 | 1.733 | 7,895 | +0 | 0.00% | 13,680 |
| 2021-03-24 | 2021-03-22 | 1.801 | 7,895 | +0 | 0.00% | 14,220 |
| 2021-03-23 | 2021-03-19 | 1.756 | 7,895 | +0 | 0.00% | 13,860 |
| 2021-03-22 | 2021-03-18 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-03-19 | 2021-03-17 | 1.767 | 7,895 | +0 | 0.00% | 13,950 |
| 2021-03-18 | 2021-03-16 | 1.710 | 7,895 | +0 | 0.00% | 13,500 |
| 2021-03-17 | 2021-03-15 | 1.733 | 7,895 | -439 | 0.00% | 13,680 |
| 2019-06-19 | 2019-06-17 | 3.653 | 8,334 | +533 | 0.00% | 30,445 |
| 2019-03-22 | 2019-03-20 | 3.824 | 7,801 | +410 | 0.00% | 29,828 |
| 2019-02-26 | 2019-02-22 | 3.909 | 7,391 | -410 | 0.00% | 28,891 |
| 2018-12-17 | 2018-12-13 | 3.653 | 7,801 | +410 | 0.00% | 28,498 |
| 2018-09-19 | 2018-09-17 | 3.824 | 7,391 | -821 | 0.00% | 28,261 |
| 2018-08-24 | 2018-08-22 | 4.165 | 8,212 | +821 | 0.00% | 34,200 |
| 2018-06-21 | 2018-06-19 | 6.022 | 7,391 | +292 | 0.00% | 44,509 |
| 2017-06-15 | 2017-06-13 | 6.737 | 7,099 | +206 | 0.00% | 47,829 |
| 2017-05-25 | 2017-05-23 | 7.221 | 6,893 | +4,595 | 0.00% | 49,772 |
| 2017-05-09 | 2017-05-05 | 7.234 | 2,298 | +2,298 | 0.00% | 16,623 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy