History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-10-13 | 2025-10-09 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-10-10 | 2025-10-08 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-10-09 | 2025-10-06 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-10-08 | 2025-10-03 | 1.830 | 611,000 | +0 | 0.30% | 1,118,130 |
| 2025-10-06 | 2025-10-02 | 1.850 | 611,000 | +0 | 0.30% | 1,130,350 |
| 2025-10-03 | 2025-09-30 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-10-02 | 2025-09-29 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-30 | 2025-09-26 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-29 | 2025-09-25 | 1.820 | 611,000 | +0 | 0.30% | 1,112,020 |
| 2025-09-26 | 2025-09-24 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-25 | 2025-09-23 | 1.760 | 611,000 | +0 | 0.30% | 1,075,360 |
| 2025-09-24 | 2025-09-22 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-23 | 2025-09-19 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-22 | 2025-09-18 | 1.790 | 611,000 | +0 | 0.30% | 1,093,690 |
| 2025-09-19 | 2025-09-17 | 1.820 | 611,000 | +0 | 0.30% | 1,112,020 |
| 2025-09-18 | 2025-09-16 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-09-17 | 2025-09-15 | 1.840 | 611,000 | +0 | 0.30% | 1,124,240 |
| 2025-09-16 | 2025-09-12 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-09-15 | 2025-09-11 | 1.830 | 611,000 | +0 | 0.30% | 1,118,130 |
| 2025-09-12 | 2025-09-10 | 1.840 | 611,000 | +0 | 0.30% | 1,124,240 |
| 2025-09-11 | 2025-09-09 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-09-10 | 2025-09-08 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-09 | 2025-09-05 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-09-08 | 2025-09-04 | 1.790 | 611,000 | +0 | 0.30% | 1,093,690 |
| 2025-09-05 | 2025-09-03 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-04 | 2025-09-02 | 1.790 | 611,000 | +0 | 0.30% | 1,093,690 |
| 2025-09-03 | 2025-09-01 | 1.820 | 611,000 | +0 | 0.30% | 1,112,020 |
| 2025-09-02 | 2025-08-29 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-09-01 | 2025-08-28 | 1.840 | 611,000 | +0 | 0.30% | 1,124,240 |
| 2025-08-29 | 2025-08-27 | 1.850 | 611,000 | +0 | 0.30% | 1,130,350 |
| 2025-08-28 | 2025-08-26 | 1.910 | 611,000 | +0 | 0.30% | 1,167,010 |
| 2025-08-27 | 2025-08-25 | 1.850 | 611,000 | +0 | 0.30% | 1,130,350 |
| 2025-08-26 | 2025-08-22 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-08-25 | 2025-08-21 | 1.810 | 611,000 | +0 | 0.30% | 1,105,910 |
| 2025-08-22 | 2025-08-20 | 1.770 | 611,000 | +0 | 0.30% | 1,081,470 |
| 2025-08-21 | 2025-08-19 | 1.800 | 611,000 | +0 | 0.30% | 1,099,800 |
| 2025-08-20 | 2025-08-18 | 1.840 | 611,000 | +0 | 0.30% | 1,124,240 |
| 2025-08-19 | 2025-08-15 | 1.990 | 611,000 | +0 | 0.30% | 1,215,890 |
| 2025-08-18 | 2025-08-14 | 1.960 | 611,000 | +0 | 0.30% | 1,197,560 |
| 2025-08-15 | 2025-08-13 | 2.000 | 611,000 | +0 | 0.30% | 1,222,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 611,000 | +0 | 0.30% | 1,240,330 |
| 2025-08-13 | 2025-08-11 | 1.910 | 611,000 | +0 | 0.30% | 1,167,010 |
| 2025-08-12 | 2025-08-08 | 1.830 | 611,000 | +0 | 0.30% | 1,118,130 |
| 2025-08-11 | 2025-08-07 | 1.850 | 611,000 | +0 | 0.30% | 1,130,350 |
| 2025-08-08 | 2025-08-06 | 1.850 | 611,000 | +0 | 0.30% | 1,130,350 |
| 2025-08-07 | 2025-08-05 | 1.760 | 611,000 | +0 | 0.30% | 1,075,360 |
| 2025-08-06 | 2025-08-04 | 1.740 | 611,000 | +0 | 0.30% | 1,063,140 |
| 2025-08-05 | 2025-08-01 | 1.770 | 611,000 | +0 | 0.30% | 1,081,470 |
| 2025-08-04 | 2025-07-31 | 1.630 | 611,000 | +0 | 0.30% | 995,930 |
| 2025-08-01 | 2025-07-30 | 1.640 | 611,000 | +0 | 0.30% | 1,002,040 |
| 2025-07-31 | 2025-07-29 | 1.650 | 611,000 | +0 | 0.30% | 1,008,150 |
| 2025-07-30 | 2025-07-28 | 1.630 | 611,000 | +0 | 0.30% | 995,930 |
| 2025-07-29 | 2025-07-25 | 1.610 | 611,000 | +0 | 0.30% | 983,710 |
| 2025-07-28 | 2025-07-24 | 1.610 | 611,000 | +0 | 0.30% | 983,710 |
| 2025-07-25 | 2025-07-23 | 1.610 | 611,000 | +0 | 0.30% | 983,710 |
| 2025-07-24 | 2025-07-22 | 1.600 | 611,000 | +0 | 0.30% | 977,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 611,000 | +0 | 0.30% | 965,380 |
| 2025-07-22 | 2025-07-18 | 1.590 | 611,000 | +0 | 0.30% | 971,490 |
| 2025-07-21 | 2025-07-17 | 1.620 | 611,000 | +0 | 0.30% | 989,820 |
| 2025-07-18 | 2025-07-16 | 1.600 | 611,000 | +0 | 0.30% | 977,600 |
| 2025-07-17 | 2025-07-15 | 1.540 | 611,000 | +0 | 0.30% | 940,940 |
| 2025-07-16 | 2025-07-14 | 1.540 | 611,000 | +0 | 0.30% | 940,940 |
| 2025-07-15 | 2025-07-11 | 1.540 | 611,000 | +0 | 0.30% | 940,940 |
| 2025-07-14 | 2025-07-10 | 1.550 | 611,000 | +0 | 0.30% | 947,050 |
| 2025-07-11 | 2025-07-09 | 1.540 | 611,000 | +0 | 0.30% | 940,940 |
| 2025-07-10 | 2025-07-08 | 1.550 | 611,000 | +0 | 0.30% | 947,050 |
| 2025-07-09 | 2025-07-07 | 1.530 | 611,000 | +0 | 0.30% | 934,830 |
| 2025-07-08 | 2025-07-04 | 1.560 | 611,000 | +0 | 0.30% | 953,160 |
| 2025-07-07 | 2025-07-03 | 1.560 | 611,000 | +0 | 0.30% | 953,160 |
| 2025-07-04 | 2025-07-02 | 1.725 | 611,000 | +0 | 0.30% | 1,054,246 |
| 2025-07-03 | 2025-06-30 | 1.725 | 611,000 | +46,728 | 0.30% | 1,054,246 |
| 2025-07-02 | 2025-06-27 | 1.704 | 564,272 | -9,389 | 0.29% | 961,600 |
| 2025-02-13 | 2025-02-11 | 1.576 | 573,661 | -61,028 | 0.30% | 904,280 |
| 2024-12-09 | 2024-12-05 | 1.395 | 634,689 | -23,472 | 0.33% | 885,560 |
| 2024-11-29 | 2024-11-27 | 1.459 | 658,161 | -93,889 | 0.34% | 960,370 |
| 2024-10-15 | 2024-10-10 | 1.640 | 752,050 | -46,944 | 0.39% | 1,233,540 |
| 2024-10-10 | 2024-10-08 | 1.576 | 798,994 | +38,494 | 0.41% | 1,259,479 |
| 2024-10-03 | 2024-09-30 | 1.406 | 760,500 | -186,839 | 0.39% | 1,069,200 |
| 2024-10-02 | 2024-09-27 | 1.406 | 947,339 | +52,578 | 0.49% | 1,331,880 |
| 2024-09-30 | 2024-09-26 | 1.353 | 894,761 | +30,983 | 0.46% | 1,210,310 |
| 2024-09-26 | 2024-09-24 | 1.342 | 863,778 | +71,356 | 0.44% | 1,159,200 |
| 2024-07-04 | 2024-07-02 | 1.459 | 792,422 | +52,039 | 0.41% | 1,156,253 |
| 2024-05-14 | 2024-05-10 | 1.368 | 740,383 | -1,754 | 0.41% | 1,012,801 |
| 2024-04-22 | 2024-04-18 | 1.186 | 742,137 | +1,754 | 0.41% | 879,840 |
| 2024-03-07 | 2024-03-05 | 1.379 | 740,383 | -44,738 | 0.41% | 1,021,241 |
| 2023-09-25 | 2023-09-21 | 1.311 | 785,121 | -17,545 | 0.43% | 1,029,250 |
| 2023-09-22 | 2023-09-20 | 1.288 | 802,666 | +17,545 | 0.44% | 1,033,950 |
| 2023-08-04 | 2023-08-02 | 1.482 | 785,121 | -878 | 0.43% | 1,163,500 |
| 2023-08-02 | 2023-07-31 | 1.562 | 785,999 | -4,386 | 0.43% | 1,227,521 |
| 2023-08-01 | 2023-07-28 | 1.642 | 790,385 | -14,035 | 0.44% | 1,297,441 |
| 2023-07-28 | 2023-07-26 | 1.710 | 804,420 | -35,967 | 0.44% | 1,375,499 |
| 2023-07-18 | 2023-07-13 | 1.379 | 840,387 | +52,634 | 0.46% | 1,159,180 |
| 2023-07-12 | 2023-07-10 | 1.197 | 787,753 | +157,024 | 0.43% | 942,900 |
| 2023-07-10 | 2023-07-06 | 1.117 | 630,729 | +140,357 | 0.35% | 704,620 |
| 2023-06-07 | 2023-06-05 | 0.992 | 490,372 | -1,754 | 0.27% | 486,330 |
| 2023-05-02 | 2023-04-27 | 1.083 | 492,126 | -1,755 | 0.27% | 532,950 |
| 2023-04-26 | 2023-04-24 | 1.129 | 493,881 | +877 | 0.27% | 557,370 |
| 2023-03-14 | 2023-03-10 | 1.151 | 493,004 | +4,387 | 0.27% | 567,621 |
| 2023-03-07 | 2023-03-03 | 1.243 | 488,617 | +7,017 | 0.27% | 607,130 |
| 2023-02-01 | 2023-01-30 | 1.220 | 481,600 | +7,896 | 0.27% | 587,431 |
| 2023-01-20 | 2023-01-18 | 1.265 | 473,704 | +7,017 | 0.26% | 599,399 |
| 2022-12-20 | 2022-12-16 | 1.265 | 466,687 | -152,638 | 0.26% | 590,520 |
| 2022-12-15 | 2022-12-13 | 1.300 | 619,325 | -52,634 | 0.34% | 804,840 |
| 2022-12-14 | 2022-12-12 | 1.243 | 671,959 | +8,773 | 0.37% | 834,941 |
| 2022-12-08 | 2022-12-06 | 0.912 | 663,186 | +109,654 | 0.37% | 604,800 |
| 2022-12-07 | 2022-12-05 | 0.969 | 553,532 | +54,388 | 0.30% | 536,350 |
| 2022-10-14 | 2022-10-12 | 0.741 | 499,144 | -35,967 | 0.27% | 369,850 |
| 2022-10-12 | 2022-10-10 | 0.730 | 535,111 | -8,772 | 0.29% | 390,400 |
| 2022-04-25 | 2022-04-21 | 1.026 | 543,883 | -4,386 | 0.30% | 558,000 |
| 2022-03-22 | 2022-03-18 | 1.083 | 548,269 | -24,563 | 0.30% | 593,750 |
| 2022-03-18 | 2022-03-16 | 1.129 | 572,832 | -8,772 | 0.32% | 646,471 |
| 2022-03-16 | 2022-03-14 | 1.129 | 581,604 | -1,754 | 0.32% | 656,370 |
| 2022-03-02 | 2022-02-28 | 1.243 | 583,358 | -41,230 | 0.32% | 724,850 |
| 2021-05-03 | 2021-04-29 | 1.539 | 624,588 | -15,790 | 0.34% | 961,200 |
| 2021-04-30 | 2021-04-28 | 1.505 | 640,378 | -1,755 | 0.35% | 963,600 |
| 2021-04-29 | 2021-04-27 | 1.528 | 642,133 | +17,545 | 0.35% | 980,880 |
| 2021-04-27 | 2021-04-23 | 1.619 | 624,588 | +17,544 | 0.34% | 1,011,040 |
| 2021-02-26 | 2021-02-24 | 1.813 | 607,044 | -87,723 | 0.33% | 1,100,281 |
| 2021-02-08 | 2021-02-04 | 1.847 | 694,767 | +7,896 | 0.38% | 1,283,041 |
| 2021-01-19 | 2021-01-15 | 1.881 | 686,871 | -80,706 | 0.38% | 1,291,949 |
| 2020-12-23 | 2020-12-21 | 1.835 | 767,577 | -43,861 | 0.42% | 1,408,751 |
| 2020-12-22 | 2020-12-18 | 1.801 | 811,438 | -46,493 | 0.45% | 1,461,500 |
| 2020-11-23 | 2020-11-19 | 1.756 | 857,931 | +17,544 | 0.47% | 1,506,119 |
| 2020-11-10 | 2020-11-06 | 1.744 | 840,387 | -21,931 | 0.46% | 1,465,740 |
| 2020-10-12 | 2020-10-08 | 1.904 | 862,318 | +25,440 | 0.47% | 1,641,611 |
| 2020-09-17 | 2020-09-15 | 2.006 | 836,878 | +18,422 | 0.46% | 1,679,040 |
| 2020-09-09 | 2020-09-07 | 2.166 | 818,456 | +35,089 | 0.45% | 1,772,700 |
| 2020-07-23 | 2020-07-21 | 2.280 | 783,367 | +8,772 | 0.43% | 1,786,000 |
| 2020-07-03 | 2020-06-30 | 2.120 | 774,595 | -484,231 | 0.43% | 1,642,381 |
| 2020-06-30 | 2020-06-26 | 2.166 | 1,258,826 | -877 | 0.69% | 2,726,500 |
| 2020-06-26 | 2020-06-23 | 2.166 | 1,259,703 | -439 | 0.69% | 2,728,400 |
| 2020-06-23 | 2020-06-19 | 2.200 | 1,260,142 | -5,263 | 0.69% | 2,772,446 |
| 2020-06-15 | 2020-06-11 | 2.189 | 1,265,405 | -26,317 | 0.70% | 2,769,600 |
| 2020-06-09 | 2020-06-05 | 2.246 | 1,291,722 | -43,861 | 0.71% | 2,900,825 |
| 2020-06-03 | 2020-06-01 | 2.098 | 1,335,583 | +484,231 | 0.74% | 2,801,399 |
| 2020-05-27 | 2020-05-25 | 2.098 | 851,352 | +35,089 | 0.47% | 1,785,720 |
| 2020-05-25 | 2020-05-21 | 2.234 | 816,263 | -28,071 | 0.45% | 1,823,780 |
| 2020-05-18 | 2020-05-14 | 2.155 | 844,334 | +70,178 | 0.46% | 1,819,124 |
| 2020-05-15 | 2020-05-13 | 2.223 | 774,156 | +22,808 | 0.43% | 1,720,875 |
| 2020-05-14 | 2020-05-12 | 2.269 | 751,348 | +49,125 | 0.41% | 1,704,435 |
| 2020-05-11 | 2020-05-07 | 2.280 | 702,223 | +71,933 | 0.39% | 1,601,000 |
| 2020-05-07 | 2020-05-05 | 2.303 | 630,290 | +85,091 | 0.35% | 1,451,370 |
| 2020-03-24 | 2020-03-20 | 2.269 | 545,199 | -8,772 | 0.30% | 1,236,786 |
| 2020-03-23 | 2020-03-19 | 2.234 | 553,971 | +8,772 | 0.31% | 1,237,740 |
| 2020-03-20 | 2020-03-18 | 2.348 | 545,199 | -5,263 | 0.30% | 1,280,291 |
| 2020-03-17 | 2020-03-13 | 2.599 | 550,462 | +3,509 | 0.30% | 1,430,700 |
| 2020-02-18 | 2020-02-14 | 2.952 | 546,953 | +3,509 | 0.30% | 1,614,864 |
| 2020-02-04 | 2020-01-31 | 3.009 | 543,444 | -17,545 | 0.30% | 1,635,479 |
| 2019-11-06 | 2019-11-04 | 3.397 | 560,989 | -8,772 | 0.31% | 1,905,710 |
| 2019-10-25 | 2019-10-23 | 3.249 | 569,761 | -1,755 | 0.31% | 1,851,074 |
| 2019-08-19 | 2019-08-15 | 2.759 | 571,516 | +8,773 | 0.31% | 1,576,631 |
| 2019-08-13 | 2019-08-09 | 2.884 | 562,743 | +17,544 | 0.31% | 1,622,994 |
| 2019-07-29 | 2019-07-25 | 3.237 | 545,199 | +50,002 | 0.30% | 1,765,061 |
| 2019-07-05 | 2019-07-03 | 3.454 | 495,197 | -21,930 | 0.27% | 1,710,436 |
| 2019-06-19 | 2019-06-17 | 3.653 | 517,127 | +33,026 | 0.28% | 1,889,151 |
| 2019-05-21 | 2019-05-17 | 3.702 | 484,101 | -80,478 | 0.28% | 1,792,081 |
| 2019-05-09 | 2019-05-07 | 3.787 | 564,579 | -410 | 0.33% | 2,138,126 |
| 2019-04-25 | 2019-04-23 | 3.897 | 564,989 | +2,463 | 0.33% | 2,201,598 |
| 2019-04-17 | 2019-04-15 | 3.970 | 562,526 | +41,061 | 0.33% | 2,233,101 |
| 2019-04-15 | 2019-04-11 | 3.921 | 521,465 | +50,914 | 0.31% | 2,044,698 |
| 2019-04-08 | 2019-04-03 | 3.872 | 470,551 | -29,563 | 0.28% | 1,822,141 |
| 2019-04-04 | 2019-04-02 | 3.848 | 500,114 | -15,603 | 0.29% | 1,924,439 |
| 2019-03-26 | 2019-03-22 | 3.836 | 515,717 | +4,106 | 0.30% | 1,978,200 |
| 2019-03-19 | 2019-03-15 | 3.848 | 511,611 | +1,642 | 0.30% | 1,968,680 |
| 2019-03-18 | 2019-03-14 | 3.799 | 509,969 | +14,782 | 0.30% | 1,937,521 |
| 2019-03-14 | 2019-03-12 | 3.714 | 495,187 | +13,139 | 0.29% | 1,839,150 |
| 2019-03-13 | 2019-03-11 | 3.726 | 482,048 | +8,212 | 0.28% | 1,796,221 |
| 2019-03-06 | 2019-03-04 | 3.751 | 473,836 | +2,464 | 0.28% | 1,777,162 |
| 2019-02-27 | 2019-02-25 | 3.897 | 471,372 | +8,212 | 0.28% | 1,836,800 |
| 2019-02-21 | 2019-02-19 | 3.799 | 463,160 | -16,424 | 0.27% | 1,759,680 |
| 2019-02-19 | 2019-02-15 | 3.787 | 479,584 | +4,927 | 0.28% | 1,816,240 |
| 2019-02-18 | 2019-02-14 | 3.860 | 474,657 | +11,497 | 0.28% | 1,832,261 |
| 2019-01-22 | 2019-01-18 | 3.592 | 463,160 | +68,981 | 0.27% | 1,663,800 |
| 2019-01-21 | 2019-01-17 | 3.592 | 394,179 | +96,081 | 0.23% | 1,416,001 |
| 2019-01-15 | 2019-01-11 | 3.568 | 298,098 | +14,782 | 0.18% | 1,063,591 |
| 2019-01-11 | 2019-01-09 | 3.580 | 283,316 | +8,212 | 0.17% | 1,014,300 |
| 2018-11-21 | 2018-11-19 | 3.945 | 275,104 | -7,391 | 0.16% | 1,085,401 |
| 2018-11-16 | 2018-11-14 | 3.921 | 282,495 | -821 | 0.17% | 1,107,681 |
| 2018-11-06 | 2018-11-02 | 3.751 | 283,316 | -8,212 | 0.17% | 1,062,600 |
| 2018-11-05 | 2018-11-01 | 3.702 | 291,528 | +16,424 | 0.17% | 1,079,200 |
| 2018-10-22 | 2018-10-18 | 3.678 | 275,104 | -1,642 | 0.16% | 1,011,701 |
| 2018-10-08 | 2018-10-04 | 3.994 | 276,746 | -20,530 | 0.16% | 1,105,359 |
| 2018-09-05 | 2018-09-03 | 3.678 | 297,276 | -4,106 | 0.17% | 1,093,239 |
| 2018-08-31 | 2018-08-29 | 3.994 | 301,382 | -332,589 | 0.18% | 1,203,758 |
| 2018-08-27 | 2018-08-23 | 4.006 | 633,971 | +8,212 | 0.37% | 2,539,881 |
| 2018-08-24 | 2018-08-22 | 4.165 | 625,759 | -33,669 | 0.37% | 2,606,042 |
| 2018-08-16 | 2018-08-14 | 5.005 | 659,428 | +20,530 | 0.39% | 3,300,330 |
| 2018-06-21 | 2018-06-19 | 6.022 | 638,898 | +25,231 | 0.38% | 3,847,443 |
| 2018-06-15 | 2018-06-13 | 6.263 | 613,667 | -789 | 0.38% | 3,843,322 |
| 2018-06-12 | 2018-06-08 | 6.098 | 614,456 | -788 | 0.38% | 3,746,993 |
| 2018-05-30 | 2018-05-28 | 6.390 | 615,244 | -2,367 | 0.38% | 3,931,198 |
| 2018-05-23 | 2018-05-18 | 5.984 | 617,611 | -3,943 | 0.38% | 3,695,762 |
| 2018-05-11 | 2018-05-09 | 5.933 | 621,554 | +3,943 | 0.38% | 3,687,837 |
| 2018-05-09 | 2018-05-07 | 5.616 | 617,611 | +2,367 | 0.38% | 3,468,692 |
| 2018-05-08 | 2018-05-04 | 5.616 | 615,244 | -108,851 | 0.38% | 3,455,398 |
| 2018-05-07 | 2018-05-03 | 5.718 | 724,095 | +16,564 | 0.44% | 4,140,179 |
| 2018-05-02 | 2018-04-27 | 5.692 | 707,531 | +92,287 | 0.43% | 4,027,530 |
| 2018-04-18 | 2018-04-16 | 5.933 | 615,244 | -14,198 | 0.38% | 3,650,398 |
| 2018-04-12 | 2018-04-10 | 6.085 | 629,442 | +14,198 | 0.39% | 3,830,399 |
| 2018-04-11 | 2018-04-09 | 6.009 | 615,244 | +15,775 | 0.38% | 3,697,198 |
| 2018-03-26 | 2018-03-22 | 6.339 | 599,469 | +2,367 | 0.37% | 3,800,001 |
| 2018-03-21 | 2018-03-19 | 6.605 | 597,102 | -3,944 | 0.37% | 3,943,967 |
| 2018-03-02 | 2018-02-28 | 6.314 | 601,046 | +3,944 | 0.37% | 3,794,758 |
| 2018-03-01 | 2018-02-27 | 6.364 | 597,102 | -3,944 | 0.37% | 3,800,137 |
| 2018-02-14 | 2018-02-12 | 6.136 | 601,046 | +7,887 | 0.37% | 3,688,078 |
| 2018-02-08 | 2018-02-06 | 6.276 | 593,159 | -33,917 | 0.36% | 3,722,402 |
| 2018-02-05 | 2018-02-01 | 6.504 | 627,076 | -46,538 | 0.38% | 4,078,351 |
| 2018-02-01 | 2018-01-30 | 6.554 | 673,614 | -10,254 | 0.41% | 4,415,182 |
| 2018-01-30 | 2018-01-26 | 6.656 | 683,868 | +14,987 | 0.42% | 4,551,752 |
| 2018-01-25 | 2018-01-23 | 6.516 | 668,881 | -23,663 | 0.41% | 4,358,720 |
| 2018-01-24 | 2018-01-22 | 6.466 | 692,544 | +14,198 | 0.42% | 4,477,799 |
| 2018-01-23 | 2018-01-19 | 6.466 | 678,346 | -789 | 0.42% | 4,385,998 |
| 2018-01-19 | 2018-01-17 | 6.415 | 679,135 | +789 | 0.42% | 4,356,660 |
| 2018-01-18 | 2018-01-16 | 6.339 | 678,346 | +78,877 | 0.42% | 4,299,998 |
| 2018-01-10 | 2018-01-08 | 6.593 | 599,469 | +4,733 | 0.37% | 3,952,001 |
| 2018-01-02 | 2017-12-28 | 6.415 | 594,736 | -55,214 | 0.36% | 3,815,239 |
| 2017-12-28 | 2017-12-22 | 6.123 | 649,950 | +1,577 | 0.40% | 3,979,918 |
| 2017-12-21 | 2017-12-19 | 5.971 | 648,373 | +7,888 | 0.40% | 3,871,621 |
| 2017-12-11 | 2017-12-07 | 5.883 | 640,485 | +7,888 | 0.39% | 3,767,679 |
| 2017-12-06 | 2017-12-04 | 6.123 | 632,597 | +3,155 | 0.39% | 3,873,658 |
| 2017-12-01 | 2017-11-29 | 6.199 | 629,442 | +789 | 0.39% | 3,902,218 |
| 2017-11-24 | 2017-11-22 | 6.225 | 628,653 | -1,578 | 0.39% | 3,913,267 |
| 2017-11-21 | 2017-11-17 | 6.326 | 630,231 | -11,043 | 0.39% | 3,987,010 |
| 2017-11-13 | 2017-11-09 | 6.593 | 641,274 | -9,465 | 0.39% | 4,227,601 |
| 2017-11-10 | 2017-11-08 | 6.631 | 650,739 | +7,099 | 0.40% | 4,314,749 |
| 2017-11-09 | 2017-11-07 | 6.491 | 643,640 | -7,888 | 0.39% | 4,177,919 |
| 2017-11-08 | 2017-11-06 | 6.453 | 651,528 | +45,749 | 0.40% | 4,204,340 |
| 2017-11-07 | 2017-11-03 | 6.656 | 605,779 | +14,987 | 0.37% | 4,032,000 |
| 2017-11-03 | 2017-11-01 | 6.352 | 590,792 | +319,453 | 0.36% | 3,752,488 |
| 2017-10-25 | 2017-10-23 | 6.466 | 271,339 | +7,888 | 0.17% | 1,754,403 |
| 2017-10-16 | 2017-10-12 | 6.542 | 263,451 | -3,944 | 0.16% | 1,723,442 |
| 2017-10-13 | 2017-10-11 | 6.504 | 267,395 | +3,944 | 0.16% | 1,739,072 |
| 2017-10-12 | 2017-10-10 | 6.593 | 263,451 | -39,439 | 0.16% | 1,736,802 |
| 2017-10-11 | 2017-10-09 | 6.136 | 302,890 | -36,283 | 0.19% | 1,858,563 |
| 2017-10-04 | 2017-09-29 | 5.971 | 339,173 | +36,283 | 0.21% | 2,025,299 |
| 2017-10-03 | 2017-09-28 | 5.997 | 302,890 | -5,521 | 0.19% | 1,816,323 |
| 2017-09-19 | 2017-09-15 | 6.301 | 308,411 | +2,366 | 0.19% | 1,943,270 |
| 2017-09-18 | 2017-09-14 | 6.339 | 306,045 | +32,340 | 0.19% | 1,940,003 |
| 2017-09-14 | 2017-09-12 | 6.352 | 273,705 | +26,819 | 0.17% | 1,738,471 |
| 2017-09-13 | 2017-09-11 | 6.377 | 246,886 | +3,943 | 0.15% | 1,574,387 |
| 2017-09-08 | 2017-09-06 | 6.415 | 242,943 | +3,155 | 0.15% | 1,558,482 |
| 2017-09-05 | 2017-09-01 | 6.440 | 239,788 | +2,367 | 0.15% | 1,544,323 |
| 2017-08-31 | 2017-08-29 | 6.453 | 237,421 | -52,848 | 0.15% | 1,532,089 |
| 2017-08-11 | 2017-08-09 | 6.719 | 290,269 | +2,366 | 0.18% | 1,950,399 |
| 2017-07-25 | 2017-07-21 | 6.821 | 287,903 | +1,578 | 0.18% | 1,963,701 |
| 2017-07-14 | 2017-07-12 | 6.593 | 286,325 | -11,832 | 0.18% | 1,887,598 |
| 2017-07-13 | 2017-07-11 | 6.732 | 298,157 | +33,129 | 0.18% | 2,007,181 |
| 2017-07-07 | 2017-07-05 | 6.719 | 265,028 | +6,310 | 0.16% | 1,780,798 |
| 2017-07-05 | 2017-07-03 | 6.935 | 258,718 | -14,198 | 0.16% | 1,794,159 |
| 2017-06-15 | 2017-06-13 | 6.737 | 272,916 | +7,927 | 0.17% | 1,838,766 |
| 2017-06-02 | 2017-05-31 | 6.607 | 264,989 | +2,297 | 0.17% | 1,750,758 |
| 2017-06-01 | 2017-05-29 | 6.764 | 262,692 | +4,596 | 0.17% | 1,776,742 |
| 2017-05-31 | 2017-05-26 | 6.868 | 258,096 | +11,487 | 0.16% | 1,772,617 |
| 2017-04-25 | 2017-04-21 | 7.443 | 246,609 | -3,063 | 0.16% | 1,835,404 |
| 2017-04-18 | 2017-04-12 | 8.095 | 249,672 | -39,059 | 0.16% | 2,021,200 |
| 2017-04-11 | 2017-04-07 | 7.286 | 288,731 | +3,829 | 0.18% | 2,103,659 |
| 2017-03-22 | 2017-03-20 | 7.952 | 284,902 | -766 | 0.18% | 2,265,482 |
| 2017-03-16 | 2017-03-14 | 7.756 | 285,668 | -6,892 | 0.18% | 2,215,623 |
| 2017-03-10 | 2017-03-08 | 8.330 | 292,560 | -3,064 | 0.18% | 2,437,157 |
| 2017-03-08 | 2017-03-06 | 7.573 | 295,624 | +1,532 | 0.19% | 2,238,801 |
| 2017-02-27 | 2017-02-23 | 6.672 | 294,092 | +4,595 | 0.19% | 1,962,239 |
| 2017-02-17 | 2017-02-15 | 6.006 | 289,497 | +3,064 | 0.18% | 1,738,800 |
| 2017-02-10 | 2017-02-08 | 6.163 | 286,433 | -2,298 | 0.18% | 1,765,277 |
| 2017-02-08 | 2017-02-06 | 6.176 | 288,731 | -1,532 | 0.18% | 1,783,210 |
| 2017-02-07 | 2017-02-03 | 5.967 | 290,263 | +26,040 | 0.18% | 1,732,031 |
| 2017-01-26 | 2017-01-24 | 5.784 | 264,223 | -12,254 | 0.17% | 1,528,348 |
| 2017-01-25 | 2017-01-23 | 5.810 | 276,477 | -2,298 | 0.17% | 1,606,449 |
| 2017-01-20 | 2017-01-18 | 5.458 | 278,775 | +7,659 | 0.18% | 1,521,521 |
| 2017-01-06 | 2017-01-04 | 5.458 | 271,116 | +22,976 | 0.17% | 1,479,719 |
| 2016-12-22 | 2016-12-20 | 5.445 | 248,140 | -766 | 0.16% | 1,351,079 |
| 2016-12-15 | 2016-12-13 | 5.471 | 248,906 | +766 | 0.16% | 1,361,749 |
| 2016-12-02 | 2016-11-30 | 5.680 | 248,140 | -11,488 | 0.16% | 1,409,399 |
| 2016-11-18 | 2016-11-16 | 5.562 | 259,628 | +16,083 | 0.16% | 1,444,139 |
| 2016-11-15 | 2016-11-11 | 5.706 | 243,545 | -6,893 | 0.15% | 1,389,660 |
| 2016-11-02 | 2016-10-31 | 5.915 | 250,438 | -13,785 | 0.16% | 1,481,311 |
| 2016-10-18 | 2016-10-14 | 6.072 | 264,223 | -9,957 | 0.17% | 1,604,248 |
| 2016-10-17 | 2016-10-13 | 6.085 | 274,180 | -4,595 | 0.17% | 1,668,282 |
| 2016-09-23 | 2016-09-21 | 6.267 | 278,775 | +14,552 | 0.18% | 1,747,201 |
| 2016-09-13 | 2016-09-09 | 6.346 | 264,223 | +7,658 | 0.17% | 1,676,697 |
| 2016-09-12 | 2016-09-08 | 6.163 | 256,565 | +12,254 | 0.16% | 1,581,202 |
| 2016-09-06 | 2016-09-02 | 5.889 | 244,311 | -7,659 | 0.15% | 1,438,691 |
| 2016-08-30 | 2016-08-26 | 5.889 | 251,970 | -3,829 | 0.16% | 1,483,793 |
| 2016-08-26 | 2016-08-24 | 5.745 | 255,799 | -6,127 | 0.16% | 1,469,601 |
| 2016-08-25 | 2016-08-23 | 5.850 | 261,926 | -21,444 | 0.17% | 1,532,161 |
| 2016-08-19 | 2016-08-17 | 5.967 | 283,370 | +6,127 | 0.18% | 1,690,900 |
| 2016-08-18 | 2016-08-16 | 6.045 | 277,243 | +9,956 | 0.17% | 1,676,059 |
| 2016-08-17 | 2016-08-15 | 6.111 | 267,287 | +7,659 | 0.17% | 1,633,321 |
| 2016-08-16 | 2016-08-12 | 6.098 | 259,628 | -7,659 | 0.16% | 1,583,129 |
| 2016-08-15 | 2016-08-11 | 5.967 | 267,287 | +15,317 | 0.17% | 1,594,931 |
| 2016-08-11 | 2016-08-09 | 5.850 | 251,970 | -7,658 | 0.16% | 1,473,923 |
| 2016-08-08 | 2016-08-04 | 5.641 | 259,628 | +9,573 | 0.16% | 1,464,479 |
| 2016-07-25 | 2016-07-21 | 5.810 | 250,055 | -65,098 | 0.16% | 1,452,926 |
| 2016-07-21 | 2016-07-19 | 5.745 | 315,153 | -3,830 | 0.20% | 1,810,598 |
| 2016-07-08 | 2016-07-06 | 5.497 | 318,983 | -13,785 | 0.20% | 1,753,466 |
| 2016-06-10 | 2016-06-07 | 6.058 | 332,768 | -32,922 | 0.21% | 2,015,918 |
| 2016-06-08 | 2016-06-06 | 5.977 | 365,690 | +740 | 0.24% | 2,185,691 |
| 2016-06-01 | 2016-05-30 | 6.004 | 364,950 | +7,395 | 0.24% | 2,191,138 |
| 2016-05-30 | 2016-05-26 | 5.950 | 357,555 | +3,697 | 0.23% | 2,127,399 |
| 2016-05-27 | 2016-05-25 | 5.950 | 353,858 | +13,312 | 0.23% | 2,105,402 |
| 2016-05-26 | 2016-05-24 | 5.801 | 340,546 | +7,395 | 0.22% | 1,975,543 |
| 2016-05-20 | 2016-05-18 | 5.815 | 333,151 | +739 | 0.22% | 1,937,149 |
| 2016-05-10 | 2016-05-06 | 6.031 | 332,412 | +740 | 0.22% | 2,004,772 |
| 2016-04-19 | 2016-04-15 | 6.220 | 331,672 | -49,548 | 0.22% | 2,063,099 |
| 2016-04-13 | 2016-04-11 | 6.139 | 381,220 | +740 | 0.25% | 2,340,372 |
| 2016-04-12 | 2016-04-08 | 6.004 | 380,480 | -5,177 | 0.25% | 2,284,379 |
| 2016-04-11 | 2016-04-07 | 5.882 | 385,657 | -36,975 | 0.25% | 2,268,527 |
| 2016-04-07 | 2016-04-05 | 6.058 | 422,632 | +5,916 | 0.28% | 2,560,317 |
| 2016-04-05 | 2016-03-31 | 6.383 | 416,716 | +5,176 | 0.27% | 2,659,718 |
| 2016-03-23 | 2016-03-21 | 6.626 | 411,540 | -3,697 | 0.27% | 2,726,852 |
| 2016-03-22 | 2016-03-18 | 6.748 | 415,237 | -8,874 | 0.27% | 2,801,883 |
| 2016-03-18 | 2016-03-16 | 6.558 | 424,111 | +11,092 | 0.28% | 2,781,472 |
| 2016-03-16 | 2016-03-14 | 6.653 | 413,019 | +4,437 | 0.27% | 2,747,822 |
| 2016-03-08 | 2016-03-04 | 6.612 | 408,582 | +5,177 | 0.27% | 2,701,727 |
| 2016-03-04 | 2016-03-02 | 6.748 | 403,405 | +2,218 | 0.26% | 2,722,044 |
| 2016-03-02 | 2016-02-29 | 6.491 | 401,187 | -7,395 | 0.26% | 2,604,003 |
| 2016-02-19 | 2016-02-17 | 6.545 | 408,582 | +740 | 0.27% | 2,674,102 |
| 2016-02-16 | 2016-02-12 | 6.207 | 407,842 | -11,093 | 0.27% | 2,531,384 |
| 2016-02-15 | 2016-02-11 | 6.356 | 418,935 | +3,698 | 0.27% | 2,662,551 |
| 2016-02-11 | 2016-02-04 | 6.450 | 415,237 | +11,092 | 0.27% | 2,678,353 |
| 2016-02-04 | 2016-02-02 | 6.531 | 404,145 | +7,396 | 0.26% | 2,639,598 |
| 2016-01-29 | 2016-01-27 | 6.423 | 396,749 | +2,218 | 0.26% | 2,548,372 |
| 2016-01-27 | 2016-01-25 | 6.491 | 394,531 | +44,371 | 0.26% | 2,560,801 |
| 2016-01-25 | 2016-01-21 | 6.315 | 350,160 | -5,177 | 0.23% | 2,211,245 |
| 2016-01-22 | 2016-01-20 | 6.491 | 355,337 | +14,051 | 0.23% | 2,306,402 |
| 2016-01-21 | 2016-01-19 | 6.856 | 341,286 | +2,958 | 0.22% | 2,339,806 |
| 2016-01-20 | 2016-01-18 | 6.653 | 338,328 | +2,219 | 0.22% | 2,250,901 |
| 2016-01-19 | 2016-01-15 | 6.856 | 336,109 | +3,697 | 0.22% | 2,304,313 |
| 2016-01-14 | 2016-01-12 | 6.978 | 332,412 | +3,698 | 0.22% | 2,319,422 |
| 2016-01-13 | 2016-01-11 | 6.923 | 328,714 | -56,943 | 0.21% | 2,275,839 |
| 2016-01-11 | 2016-01-07 | 7.275 | 385,657 | +3,698 | 0.25% | 2,805,672 |
| 2016-01-04 | 2015-12-29 | 7.627 | 381,959 | +7,395 | 0.25% | 2,913,059 |
| 2015-12-30 | 2015-12-28 | 7.667 | 374,564 | +3,698 | 0.24% | 2,871,855 |
| 2015-12-29 | 2015-12-24 | 7.748 | 370,866 | +3,697 | 0.24% | 2,873,592 |
| 2015-12-21 | 2015-12-17 | 7.884 | 367,169 | +5,177 | 0.24% | 2,894,596 |
| 2015-12-15 | 2015-12-11 | 7.829 | 361,992 | -14,791 | 0.24% | 2,834,203 |
| 2015-12-11 | 2015-12-09 | 7.573 | 376,783 | +7,396 | 0.25% | 2,853,203 |
| 2015-12-10 | 2015-12-08 | 7.708 | 369,387 | +3,697 | 0.24% | 2,847,147 |
| 2015-12-08 | 2015-12-04 | 7.938 | 365,690 | +11,832 | 0.24% | 2,902,716 |
| 2015-12-01 | 2015-11-27 | 8.046 | 353,858 | +14,791 | 0.23% | 2,847,078 |
| 2015-11-20 | 2015-11-18 | 7.857 | 339,067 | -1,479 | 0.22% | 2,663,882 |
| 2015-11-10 | 2015-11-06 | 7.911 | 340,546 | -2,219 | 0.22% | 2,693,922 |
| 2015-11-06 | 2015-11-04 | 7.505 | 342,765 | -2,218 | 0.22% | 2,572,426 |
| 2015-11-02 | 2015-10-29 | 7.099 | 344,983 | -20,707 | 0.23% | 2,449,122 |
| 2015-10-29 | 2015-10-27 | 6.856 | 365,690 | -31,059 | 0.24% | 2,507,116 |
| 2015-10-23 | 2015-10-20 | 6.923 | 396,749 | +2,218 | 0.26% | 2,746,877 |
| 2015-10-20 | 2015-10-16 | 7.153 | 394,531 | +11,093 | 0.26% | 2,822,216 |
| 2015-10-19 | 2015-10-15 | 7.032 | 383,438 | +14,790 | 0.25% | 2,696,199 |
| 2015-10-16 | 2015-10-14 | 6.964 | 368,648 | -21,446 | 0.24% | 2,567,276 |
| 2015-10-14 | 2015-10-12 | 7.032 | 390,094 | +14,790 | 0.25% | 2,743,001 |
| 2015-10-13 | 2015-10-09 | 6.964 | 375,304 | +1,479 | 0.25% | 2,613,628 |
| 2015-10-09 | 2015-10-07 | 7.018 | 373,825 | +15,530 | 0.24% | 2,623,548 |
| 2015-10-07 | 2015-10-05 | 6.923 | 358,295 | +2,958 | 0.23% | 2,480,642 |
| 2015-10-05 | 2015-09-30 | 6.802 | 355,337 | -4,437 | 0.23% | 2,416,917 |
| 2015-09-30 | 2015-09-25 | 6.802 | 359,774 | +13,312 | 0.24% | 2,447,097 |
| 2015-09-23 | 2015-09-21 | 6.694 | 346,462 | +14,790 | 0.23% | 2,319,072 |
| 2015-09-22 | 2015-09-18 | 6.626 | 331,672 | -2,958 | 0.22% | 2,197,649 |
| 2015-09-16 | 2015-09-14 | 6.491 | 334,630 | +1,479 | 0.22% | 2,171,998 |
| 2015-09-15 | 2015-09-11 | 6.531 | 333,151 | -740 | 0.22% | 2,175,914 |
| 2015-09-10 | 2015-09-08 | 6.356 | 333,891 | +101,683 | 0.22% | 2,122,052 |
| 2015-08-28 | 2015-08-26 | 6.518 | 232,208 | +7,396 | 0.23% | 1,513,483 |
| 2015-08-27 | 2015-08-25 | 6.423 | 224,812 | +2,958 | 0.22% | 1,443,998 |
| 2015-08-26 | 2015-08-24 | 6.464 | 221,854 | -6,656 | 0.22% | 1,433,998 |
| 2015-08-25 | 2015-08-21 | 7.018 | 228,510 | +13,311 | 0.22% | 1,603,710 |
| 2015-08-20 | 2015-08-18 | 7.126 | 215,199 | +2,219 | 0.21% | 1,533,572 |
| 2015-08-12 | 2015-08-10 | 8.019 | 212,980 | +6,655 | 0.21% | 1,707,839 |
| 2015-07-24 | 2015-07-22 | 8.181 | 206,325 | +2,219 | 0.20% | 1,687,954 |
| 2015-07-17 | 2015-07-15 | 7.924 | 204,106 | +1,479 | 0.20% | 1,617,360 |
| 2015-07-14 | 2015-07-10 | 8.249 | 202,627 | +83,565 | 0.20% | 1,671,401 |
| 2015-07-13 | 2015-07-09 | 7.329 | 119,062 | +29,581 | 0.12% | 872,621 |
| 2015-07-10 | 2015-07-08 | 6.072 | 89,481 | -1,479 | 0.09% | 543,289 |
| 2015-07-09 | 2015-07-07 | 6.572 | 90,960 | -66,557 | 0.09% | 597,778 |
| 2015-07-08 | 2015-07-06 | 7.370 | 157,517 | -113,885 | 0.15% | 1,160,853 |
| 2015-07-02 | 2015-06-29 | 9.276 | 271,402 | -1,479 | 0.27% | 2,517,622 |
| 2015-06-30 | 2015-06-26 | 9.601 | 272,881 | -7,395 | 0.27% | 2,619,902 |
| 2015-06-29 | 2015-06-25 | 9.682 | 280,276 | -739 | 0.27% | 2,713,641 |
| 2015-06-17 | 2015-06-15 | 10.493 | 281,015 | +77,649 | 0.28% | 2,948,795 |
| 2015-06-16 | 2015-06-12 | 22.177 | 203,366 | +1,479 | 0.20% | 4,510,027 |
| 2015-06-15 | 2015-06-11 | 21.268 | 201,887 | +88,564 | 0.20% | 4,293,802 |
| 2015-06-10 | 2015-06-08 | 21.557 | 113,323 | +44,070 | 0.17% | 2,442,953 |
| 2015-06-09 | 2015-06-05 | 22.094 | 69,253 | -143,834 | 0.10% | 1,530,097 |
| 2015-06-08 | 2015-06-04 | 22.755 | 213,087 | -4,843 | 0.32% | 4,848,808 |
| 2015-06-04 | 2015-06-02 | 23.168 | 217,930 | +2,422 | 0.33% | 5,049,011 |
| 2015-06-01 | 2015-05-28 | 23.209 | 215,508 | -54,725 | 0.32% | 5,001,798 |
| 2015-05-26 | 2015-05-21 | 23.911 | 270,233 | -27,120 | 0.40% | 6,461,650 |
| 2015-05-22 | 2015-05-20 | 24.407 | 297,353 | +485 | 0.44% | 7,257,487 |
| 2015-05-21 | 2015-05-19 | 22.714 | 296,868 | -3,875 | 0.44% | 6,742,990 |
| 2015-05-18 | 2015-05-14 | 21.475 | 300,743 | -8,717 | 0.45% | 6,458,406 |
| 2015-05-15 | 2015-05-13 | 21.227 | 309,460 | -18,403 | 0.46% | 6,568,922 |
| 2015-05-14 | 2015-05-12 | 19.720 | 327,863 | +5,812 | 0.49% | 6,465,353 |
| 2015-05-11 | 2015-05-07 | 18.914 | 322,051 | +72,643 | 0.48% | 6,091,393 |
| 2015-05-08 | 2015-05-06 | 19.389 | 249,408 | +87,172 | 0.37% | 4,835,846 |
| 2015-05-07 | 2015-05-05 | 19.534 | 162,236 | +15,497 | 0.24% | 3,169,092 |
| 2015-05-05 | 2015-04-30 | 19.410 | 146,739 | +52,303 | 0.22% | 2,848,196 |
| 2015-04-28 | 2015-04-24 | 20.009 | 94,436 | -969 | 0.14% | 1,889,548 |
| 2015-04-27 | 2015-04-23 | 20.112 | 95,405 | +17,435 | 0.14% | 1,918,786 |
| 2015-04-24 | 2015-04-22 | 20.091 | 77,970 | +7,748 | 0.12% | 1,566,523 |
| 2015-04-15 | 2015-04-13 | 20.339 | 70,222 | +7,749 | 0.11% | 1,428,255 |
| 2015-04-10 | 2015-04-08 | 14.186 | 62,473 | -24,215 | 0.09% | 886,228 |
| 2015-04-09 | 2015-04-02 | 13.401 | 86,688 | -4,842 | 0.13% | 1,161,716 |
| 2015-04-08 | 2015-04-01 | 13.071 | 91,530 | -4,843 | 0.14% | 1,196,365 |
| 2015-03-30 | 2015-03-26 | 12.885 | 96,373 | +11,623 | 0.14% | 1,241,757 |
| 2015-03-27 | 2015-03-25 | 13.195 | 84,750 | +11,623 | 0.13% | 1,118,245 |
| 2015-03-25 | 2015-03-23 | 12.307 | 73,127 | -485 | 0.11% | 899,954 |
| 2015-03-18 | 2015-03-16 | 12.203 | 73,612 | -4,843 | 0.11% | 898,323 |
| 2015-03-17 | 2015-03-13 | 12.203 | 78,455 | -968 | 0.12% | 957,425 |
| 2015-03-16 | 2015-03-12 | 12.162 | 79,423 | -3,875 | 0.12% | 965,958 |
| 2015-03-13 | 2015-03-11 | 12.142 | 83,298 | -4,842 | 0.12% | 1,011,366 |
| 2015-03-10 | 2015-03-06 | 12.265 | 88,140 | +2,421 | 0.13% | 1,081,075 |
| 2015-03-09 | 2015-03-05 | 12.286 | 85,719 | +2,421 | 0.13% | 1,053,151 |
| 2015-03-04 | 2015-03-02 | 12.348 | 83,298 | -24,698 | 0.12% | 1,028,566 |
| 2015-02-27 | 2015-02-25 | 12.142 | 107,996 | +2,421 | 0.16% | 1,311,238 |
| 2015-02-25 | 2015-02-23 | 12.162 | 105,575 | +3,875 | 0.16% | 1,284,023 |
| 2015-02-24 | 2015-02-18 | 12.162 | 101,700 | +968 | 0.15% | 1,236,895 |
| 2015-02-23 | 2015-02-16 | 12.431 | 100,732 | +2,906 | 0.15% | 1,252,162 |
| 2015-02-13 | 2015-02-11 | 12.307 | 97,826 | +5,327 | 0.15% | 1,203,918 |
| 2015-02-10 | 2015-02-06 | 12.265 | 92,499 | +4,843 | 0.14% | 1,134,540 |
| 2015-01-26 | 2015-01-22 | 13.009 | 87,656 | -4,359 | 0.13% | 1,140,299 |
| 2015-01-21 | 2015-01-19 | 12.761 | 92,015 | -4,843 | 0.14% | 1,174,204 |
| 2015-01-20 | 2015-01-16 | 13.029 | 96,858 | -484 | 0.14% | 1,262,006 |
| 2015-01-07 | 2015-01-05 | 12.451 | 97,342 | +14,529 | 0.15% | 1,212,032 |
| 2015-01-06 | 2015-01-02 | 12.493 | 82,813 | -3,390 | 0.12% | 1,034,547 |
| 2015-01-05 | 2014-12-31 | 12.637 | 86,203 | +4,843 | 0.13% | 1,089,357 |
| 2014-12-30 | 2014-12-24 | 12.410 | 81,360 | -5,812 | 0.12% | 1,009,676 |
| 2014-12-29 | 2014-12-22 | 12.183 | 87,172 | -5,327 | 0.13% | 1,062,002 |
| 2014-12-23 | 2014-12-19 | 12.369 | 92,499 | -12,107 | 0.14% | 1,144,090 |
| 2014-12-22 | 2014-12-18 | 12.327 | 104,606 | -17,919 | 0.16% | 1,289,518 |
| 2014-12-18 | 2014-12-16 | 12.658 | 122,525 | +5,327 | 0.18% | 1,550,892 |
| 2014-12-16 | 2014-12-12 | 12.885 | 117,198 | +2,422 | 0.18% | 1,510,085 |
| 2014-12-15 | 2014-12-11 | 12.658 | 114,776 | +4,358 | 0.17% | 1,452,807 |
| 2014-12-11 | 2014-12-09 | 12.265 | 110,418 | -7,748 | 0.17% | 1,354,325 |
| 2014-12-10 | 2014-12-08 | 12.389 | 118,166 | -39,228 | 0.18% | 1,463,997 |
| 2014-12-09 | 2014-12-05 | 12.596 | 157,394 | -5,811 | 0.24% | 1,982,506 |
| 2014-12-08 | 2014-12-04 | 12.802 | 163,205 | -9,686 | 0.24% | 2,089,400 |
| 2014-12-04 | 2014-12-02 | 13.112 | 172,891 | -6,295 | 0.26% | 2,266,953 |
| 2014-12-03 | 2014-12-01 | 12.885 | 179,186 | +1,937 | 0.27% | 2,308,794 |
| 2014-12-01 | 2014-11-27 | 13.257 | 177,249 | +12,591 | 0.27% | 2,349,716 |
| 2014-11-28 | 2014-11-26 | 13.814 | 164,658 | +13,560 | 0.25% | 2,274,602 |
| 2014-11-27 | 2014-11-25 | 13.855 | 151,098 | +3,875 | 0.23% | 2,093,523 |
| 2014-11-26 | 2014-11-24 | 13.153 | 147,223 | +10,170 | 0.22% | 1,936,474 |
| 2014-11-24 | 2014-11-20 | 12.947 | 137,053 | -3,875 | 0.21% | 1,774,404 |
| 2014-11-21 | 2014-11-19 | 12.018 | 140,928 | +3,875 | 0.21% | 1,693,623 |
| 2014-11-18 | 2014-11-14 | 12.389 | 137,053 | +9,685 | 0.21% | 1,697,994 |
| 2014-11-17 | 2014-11-13 | 12.389 | 127,368 | +12,592 | 0.19% | 1,578,004 |
| 2014-11-13 | 2014-11-11 | 11.625 | 114,776 | -9,202 | 0.17% | 1,334,308 |
| 2014-11-12 | 2014-11-10 | 11.605 | 123,978 | +18,403 | 0.19% | 1,438,724 |
| 2014-11-10 | 2014-11-06 | 11.047 | 105,575 | -4,843 | 0.16% | 1,166,303 |
| 2014-11-07 | 2014-11-05 | 11.109 | 110,418 | -9,201 | 0.17% | 1,226,644 |
| 2014-11-06 | 2014-11-04 | 10.841 | 119,619 | +4,843 | 0.18% | 1,296,749 |
| 2014-11-03 | 2014-10-30 | 10.407 | 114,776 | -484 | 0.17% | 1,194,478 |
| 2014-10-29 | 2014-10-27 | 10.304 | 115,260 | -4,843 | 0.17% | 1,187,615 |
| 2014-10-21 | 2014-10-17 | 10.510 | 120,103 | -485 | 0.18% | 1,262,316 |
| 2014-10-13 | 2014-10-09 | 10.799 | 120,588 | +4,843 | 0.18% | 1,302,274 |
| 2014-10-10 | 2014-10-08 | 10.758 | 115,745 | +48,429 | 0.17% | 1,245,192 |
| 2014-10-07 | 2014-10-03 | 10.283 | 67,316 | +1,937 | 0.10% | 692,220 |
| 2014-10-06 | 2014-09-30 | 10.015 | 65,379 | -13,560 | 0.10% | 654,751 |
| 2014-10-03 | 2014-09-29 | 10.283 | 78,939 | +4,843 | 0.12% | 811,741 |
| 2014-09-30 | 2014-09-26 | 10.841 | 74,096 | +10,654 | 0.11% | 803,250 |
| 2014-09-26 | 2014-09-24 | 11.378 | 63,442 | +46,492 | 0.09% | 721,813 |
| 2014-09-24 | 2014-09-22 | 10.655 | 16,950 | -4,843 | 0.03% | 180,599 |
| 2014-09-15 | 2014-09-11 | 10.779 | 21,793 | +484 | 0.03% | 234,901 |
| 2014-09-08 | 2014-09-04 | 9.932 | 21,309 | +4,359 | 0.03% | 211,643 |
| 2014-09-05 | 2014-09-03 | 9.870 | 16,950 | +4,843 | 0.03% | 167,299 |
| 2014-08-25 | 2014-08-21 | 9.498 | 12,107 | +968 | 0.02% | 114,998 |
| 2014-08-22 | 2014-08-20 | 8.982 | 11,139 | +1,938 | 0.02% | 100,053 |
| 2014-08-01 | 2014-07-30 | 7.847 | 9,201 | +968 | 0.01% | 72,196 |
| 2014-07-08 | 2014-07-04 | 6.153 | 8,233 | +969 | 0.01% | 50,661 |
| 2014-07-02 | 2014-06-27 | 7.127 | 7,264 | +277 | 0.01% | 51,773 |
| 2014-04-30 | 2014-04-28 | 6.376 | 6,987 | +2,329 | 0.01% | 44,549 |
| 2014-03-17 | 2014-03-13 | 6.870 | 4,658 | -5,590 | 0.01% | 31,999 |
| 2014-03-13 | 2014-03-11 | 7.041 | 10,248 | -11,179 | 0.02% | 72,161 |
| 2014-03-12 | 2014-03-10 | 6.934 | 21,427 | +5,589 | 0.03% | 148,578 |
| 2014-03-11 | 2014-03-07 | 6.655 | 15,838 | +11,180 | 0.02% | 105,403 |
| 2014-03-10 | 2014-03-06 | 6.870 | 4,658 | -2,329 | 0.01% | 31,999 |
| 2014-01-29 | 2014-01-27 | 6.312 | 6,987 | -932 | 0.01% | 44,099 |
| 2014-01-08 | 2014-01-06 | 6.312 | 7,919 | -5,589 | 0.01% | 49,981 |
| 2014-01-07 | 2014-01-03 | 6.269 | 13,508 | +5,589 | 0.02% | 84,677 |
| 2013-11-26 | 2013-11-22 | 4.938 | 7,919 | +932 | 0.01% | 39,101 |
| 2013-11-15 | 2013-11-13 | 4.895 | 6,987 | +2,329 | 0.01% | 34,199 |
| 2013-11-05 | 2013-11-01 | 5.088 | 4,658 | +4,658 | 0.01% | 23,699 |
| 2013-09-04 | 2013-09-02 | 4.959 | 0 | -42,389 | ||
| 2013-08-30 | 2013-08-28 | 4.830 | 42,389 | +5,124 | 0.07% | 204,751 |
| 2013-08-29 | 2013-08-27 | 4.981 | 37,265 | +37,265 | 0.06% | 185,601 |
| 2012-11-08 | 2012-11-06 | 4.357 | 0 | -8,996 | ||
| 2012-11-06 | 2012-11-02 | 4.380 | 8,996 | +8,996 | 0.01% | 39,400 |
| 2012-10-16 | 2012-10-12 | 3.824 | 0 | -6,297 | ||
| 2012-10-08 | 2012-10-04 | 3.779 | 6,297 | -4,498 | 0.01% | 23,799 |
| 2012-09-27 | 2012-09-25 | 4.202 | 10,795 | +10,795 | 0.02% | 45,359 |
| 2012-08-14 | 2012-08-10 | 2.935 | 0 | -17,093 | ||
| 2012-08-08 | 2012-08-06 | 2.890 | 17,093 | +17,093 | 0.03% | 49,401 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy