History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 154,500 +0 0.07% 278,100
2025-10-13 2025-10-09 1.810 154,500 +0 0.07% 279,645
2025-10-10 2025-10-08 1.800 154,500 +0 0.07% 278,100
2025-10-09 2025-10-06 1.810 154,500 +0 0.07% 279,645
2025-10-08 2025-10-03 1.830 154,500 +0 0.07% 282,735
2025-10-06 2025-10-02 1.850 154,500 +0 0.07% 285,825
2025-10-03 2025-09-30 1.810 154,500 +0 0.07% 279,645
2025-10-02 2025-09-29 1.800 154,500 +0 0.07% 278,100
2025-09-30 2025-09-26 1.800 154,500 +0 0.07% 278,100
2025-09-29 2025-09-25 1.820 154,500 +0 0.07% 281,190
2025-09-26 2025-09-24 1.800 154,500 +0 0.07% 278,100
2025-09-25 2025-09-23 1.760 154,500 +0 0.07% 271,920
2025-09-24 2025-09-22 1.800 154,500 +0 0.07% 278,100
2025-09-23 2025-09-19 1.800 154,500 +0 0.07% 278,100
2025-09-22 2025-09-18 1.790 154,500 +0 0.07% 276,555
2025-09-19 2025-09-17 1.820 154,500 +0 0.07% 281,190
2025-09-18 2025-09-16 1.810 154,500 +0 0.07% 279,645
2025-09-17 2025-09-15 1.840 154,500 +0 0.07% 284,280
2025-09-16 2025-09-12 1.810 154,500 +0 0.07% 279,645
2025-09-15 2025-09-11 1.830 154,500 +0 0.07% 282,735
2025-09-12 2025-09-10 1.840 154,500 +0 0.07% 284,280
2025-09-11 2025-09-09 1.810 154,500 +0 0.07% 279,645
2025-09-10 2025-09-08 1.800 154,500 +0 0.07% 278,100
2025-09-09 2025-09-05 1.810 154,500 +0 0.07% 279,645
2025-09-08 2025-09-04 1.790 154,500 +0 0.07% 276,555
2025-09-05 2025-09-03 1.800 154,500 +0 0.07% 278,100
2025-09-04 2025-09-02 1.790 154,500 +0 0.07% 276,555
2025-09-03 2025-09-01 1.820 154,500 +0 0.07% 281,190
2025-09-02 2025-08-29 1.800 154,500 +0 0.07% 278,100
2025-09-01 2025-08-28 1.840 154,500 +0 0.07% 284,280
2025-08-29 2025-08-27 1.850 154,500 +0 0.07% 285,825
2025-08-28 2025-08-26 1.910 154,500 +0 0.07% 295,095
2025-08-27 2025-08-25 1.850 154,500 +0 0.07% 285,825
2025-08-26 2025-08-22 1.810 154,500 +0 0.07% 279,645
2025-08-25 2025-08-21 1.810 154,500 +0 0.07% 279,645
2025-08-22 2025-08-20 1.770 154,500 +0 0.07% 273,465
2025-08-21 2025-08-19 1.800 154,500 +0 0.07% 278,100
2025-08-20 2025-08-18 1.840 154,500 +0 0.07% 284,280
2025-08-19 2025-08-15 1.990 154,500 +0 0.07% 307,455
2025-08-18 2025-08-14 1.960 154,500 +0 0.07% 302,820
2025-08-15 2025-08-13 2.000 154,500 +0 0.07% 309,000
2025-08-14 2025-08-12 2.030 154,500 +0 0.07% 313,635
2025-08-13 2025-08-11 1.910 154,500 +0 0.07% 295,095
2025-08-12 2025-08-08 1.830 154,500 +0 0.07% 282,735
2025-08-11 2025-08-07 1.850 154,500 +0 0.07% 285,825
2025-08-08 2025-08-06 1.850 154,500 +0 0.07% 285,825
2025-08-07 2025-08-05 1.760 154,500 +0 0.07% 271,920
2025-08-06 2025-08-04 1.740 154,500 +0 0.07% 268,830
2025-08-05 2025-08-01 1.770 154,500 +0 0.07% 273,465
2025-08-04 2025-07-31 1.630 154,500 +0 0.07% 251,835
2025-08-01 2025-07-30 1.640 154,500 +0 0.07% 253,380
2025-07-31 2025-07-29 1.650 154,500 +0 0.07% 254,925
2025-07-30 2025-07-28 1.630 154,500 +0 0.07% 251,835
2025-07-29 2025-07-25 1.610 154,500 +0 0.07% 248,745
2025-07-28 2025-07-24 1.610 154,500 +0 0.07% 248,745
2025-07-25 2025-07-23 1.610 154,500 -155,000 0.07% 248,745
2025-07-24 2025-07-22 1.600 309,500 -176,000 0.15% 495,200
2025-07-23 2025-07-21 1.580 485,500 -10,000 0.23% 767,090
2025-07-03 2025-06-30 1.725 495,500 +30,281 0.24% 854,957
2024-07-04 2024-07-02 1.459 465,219 +30,551 0.24% 678,819
2022-10-26 2022-10-24 0.787 434,668 -877 0.24% 341,895
2021-11-29 2021-11-25 1.300 435,545 -10,527 0.24% 566,010
2021-11-22 2021-11-18 1.243 446,072 +1,755 0.25% 554,265
2021-11-17 2021-11-15 1.288 444,317 +8,772 0.24% 572,345
2021-07-06 2021-07-02 1.607 435,545 -1,754 0.24% 700,065
2021-05-28 2021-05-26 1.573 437,299 -17,545 0.24% 687,929
2021-05-27 2021-05-25 1.573 454,844 +17,545 0.25% 715,530
2021-05-26 2021-05-24 1.539 437,299 -6,141 0.24% 672,974
2021-05-25 2021-05-21 1.596 443,440 +6,141 0.24% 707,700
2021-04-20 2021-04-16 1.653 437,299 -8,773 0.24% 722,824
2021-04-14 2021-04-12 1.676 446,072 +8,773 0.25% 747,495
2021-04-13 2021-04-09 1.630 437,299 -8,773 0.24% 712,854
2021-04-12 2021-04-08 1.573 446,072 +8,773 0.25% 701,730
2021-03-30 2021-03-26 1.630 437,299 -2,632 0.24% 712,854
2021-03-24 2021-03-22 1.801 439,931 -5,263 0.24% 792,370
2021-03-22 2021-03-18 1.767 445,194 -14,913 0.25% 786,624
2021-03-17 2021-03-15 1.733 460,107 +14,035 0.25% 797,239
2021-03-16 2021-03-12 1.733 446,072 +10,527 0.25% 772,920
2021-01-29 2021-01-27 1.915 435,545 -8,772 0.24% 834,120
2021-01-20 2021-01-18 1.881 444,317 +8,772 0.24% 835,725
2020-11-26 2020-11-24 1.847 435,545 -8,772 0.24% 804,330
2020-11-11 2020-11-09 1.733 444,317 +8,772 0.24% 769,880
2020-03-25 2020-03-23 2.143 435,545 -8,772 0.24% 933,420
2020-03-02 2020-02-27 2.895 444,317 -99,127 0.24% 1,286,509
2020-02-28 2020-02-26 2.838 543,444 -142,112 0.30% 1,542,554
2020-02-27 2020-02-25 2.907 685,556 -47,370 0.38% 1,992,826
2020-02-06 2020-02-04 2.952 732,926 -56,143 0.40% 2,163,945
2020-01-10 2020-01-08 3.294 789,069 -4,386 0.43% 2,599,556
2019-11-11 2019-11-07 3.420 793,455 -4,386 0.44% 2,713,500
2019-08-13 2019-08-09 2.884 797,841 -3,509 0.44% 2,301,035
2019-08-12 2019-08-08 2.964 801,350 +877 0.44% 2,375,100
2019-08-06 2019-08-02 3.146 800,473 +877 0.44% 2,518,500
2019-07-16 2019-07-12 3.340 799,596 +878 0.44% 2,670,696
2019-06-19 2019-06-17 3.653 798,718 +51,010 0.44% 2,917,849
2019-04-17 2019-04-15 3.970 747,708 -29,563 0.44% 2,968,232
2019-03-29 2019-03-27 3.824 777,271 +4,106 0.46% 2,972,010
2019-03-27 2019-03-25 3.824 773,165 -12,318 0.45% 2,956,310
2019-03-21 2019-03-19 3.836 785,483 +4,106 0.46% 3,012,975
2019-03-15 2019-03-13 3.714 781,377 +821 0.46% 2,902,075
2019-03-04 2019-02-28 3.763 780,556 +41,060 0.46% 2,937,046
2019-03-01 2019-02-27 3.751 739,496 -8,212 0.44% 2,773,542
2019-02-28 2019-02-26 3.763 747,708 -4,106 0.44% 2,813,446
2019-02-26 2019-02-22 3.909 751,814 +8,212 0.44% 2,938,756
2019-02-25 2019-02-21 3.860 743,602 +32,027 0.44% 2,870,437
2019-02-21 2019-02-19 3.799 711,575 +9,034 0.42% 2,703,482
2019-01-31 2019-01-29 3.531 702,541 -7,391 0.41% 2,480,949
2019-01-25 2019-01-23 3.531 709,932 +7,391 0.42% 2,507,049
2018-10-19 2018-10-16 3.653 702,541 +12,318 0.41% 2,566,499
2018-09-05 2018-09-03 3.678 690,223 +410 0.41% 2,538,309
2018-08-24 2018-08-22 4.165 689,813 -11,496 0.41% 2,872,802
2018-08-23 2018-08-21 4.871 701,309 +8,212 0.41% 3,415,998
2018-06-21 2018-06-19 6.022 693,097 +27,371 0.41% 4,173,829
2018-03-23 2018-03-21 6.719 665,726 -7,888 0.41% 4,473,201
2018-03-19 2018-03-15 6.529 673,614 -12,620 0.41% 4,398,102
2018-03-16 2018-03-14 6.466 686,234 +20,508 0.42% 4,437,000
2018-02-20 2018-02-13 6.199 665,726 -7,888 0.41% 4,127,161
2018-02-13 2018-02-09 6.098 673,614 +7,888 0.41% 4,107,742
2018-02-09 2018-02-07 6.263 665,726 -7,888 0.41% 4,169,361
2018-02-08 2018-02-06 6.276 673,614 +7,888 0.41% 4,227,302
2018-01-18 2018-01-16 6.339 665,726 -23,663 0.41% 4,220,001
2018-01-02 2017-12-28 6.415 689,389 +11,831 0.42% 4,422,439
2017-12-29 2017-12-27 6.225 677,558 +11,832 0.41% 4,217,693
2017-12-28 2017-12-22 6.123 665,726 -15,775 0.41% 4,076,521
2017-12-20 2017-12-18 6.009 681,501 +15,775 0.42% 4,095,358
2017-12-05 2017-12-01 6.149 665,726 -78,877 0.41% 4,093,401
2017-11-08 2017-11-06 6.453 744,603 -15,776 0.46% 4,804,958
2017-11-07 2017-11-03 6.656 760,379 +15,776 0.47% 5,061,001
2017-10-24 2017-10-20 6.402 744,603 -10,254 0.46% 4,767,198
2017-10-19 2017-10-17 6.580 754,857 +78,877 0.46% 4,966,827
2017-10-16 2017-10-12 6.542 675,980 -12,620 0.41% 4,422,120
2017-10-13 2017-10-11 6.504 688,600 +20,508 0.42% 4,478,488
2017-10-12 2017-10-10 6.593 668,092 -23,663 0.41% 4,404,399
2017-10-11 2017-10-09 6.136 691,755 +23,663 0.42% 4,244,677
2017-09-29 2017-09-27 6.009 668,092 +86,765 0.41% 4,014,779
2017-09-15 2017-09-13 6.377 581,327 -15,775 0.36% 3,707,110
2017-09-12 2017-09-08 6.352 597,102 +7,887 0.37% 3,792,567
2017-09-11 2017-09-07 6.415 589,215 +7,888 0.36% 3,779,822
2017-08-29 2017-08-25 6.440 581,327 +39,439 0.36% 3,743,960
2017-08-16 2017-08-14 6.593 541,888 -3,944 0.33% 3,572,398
2017-08-14 2017-08-10 6.643 545,832 +3,944 0.33% 3,626,079
2017-07-26 2017-07-24 6.643 541,888 -22,875 0.33% 3,599,878
2017-07-25 2017-07-21 6.821 564,763 +15,776 0.35% 3,852,082
2017-07-24 2017-07-20 6.897 548,987 +55,214 0.34% 3,786,238
2017-07-21 2017-07-19 6.707 493,773 -7,888 0.30% 3,311,540
2017-07-14 2017-07-12 6.593 501,661 +7,888 0.31% 3,307,202
2017-07-12 2017-07-10 6.643 493,773 +7,888 0.30% 3,280,240
2017-07-10 2017-07-06 6.694 485,885 +7,888 0.30% 3,252,478
2017-07-06 2017-07-04 6.745 477,997 -7,888 0.29% 3,223,917
2017-07-05 2017-07-03 6.935 485,885 -19,720 0.30% 3,369,518
2017-07-03 2017-06-29 6.529 505,605 -7,887 0.31% 3,301,153
2017-06-30 2017-06-28 6.567 513,492 +15,775 0.31% 3,372,178
2017-06-15 2017-06-13 6.737 497,717 +14,456 0.30% 3,353,359
2017-06-12 2017-06-08 6.698 483,261 -3,829 0.30% 3,237,032
2017-06-09 2017-06-07 6.620 487,090 +3,829 0.31% 3,224,519
2017-05-29 2017-05-25 6.790 483,261 +3,830 0.30% 3,281,202
2017-05-26 2017-05-24 6.894 479,431 +15,317 0.30% 3,305,277
2017-04-21 2017-04-19 7.625 464,114 -30,635 0.29% 3,539,039
2017-04-19 2017-04-13 8.004 494,749 +7,659 0.31% 3,959,982
2017-04-11 2017-04-07 7.286 487,090 -15,317 0.31% 3,548,879
2017-04-06 2017-04-03 7.377 502,407 -7,659 0.32% 3,706,397
2017-03-29 2017-03-27 7.443 510,066 +7,659 0.32% 3,796,200
2017-03-16 2017-03-14 7.756 502,407 +38,293 0.32% 3,896,637
2017-02-23 2017-02-21 6.516 464,114 -7,659 0.29% 3,023,939
2017-01-26 2017-01-24 5.784 471,773 -35,230 0.30% 2,728,881
2017-01-25 2017-01-23 5.810 507,003 +35,230 0.32% 2,945,902
2016-12-22 2016-12-20 5.445 471,773 -7,658 0.30% 2,568,721
2016-12-20 2016-12-16 5.471 479,431 -15,318 0.30% 2,622,938
2016-12-05 2016-12-01 5.641 494,749 -15,317 0.31% 2,790,722
2016-11-15 2016-11-11 5.706 510,066 +7,659 0.32% 2,910,420
2016-11-01 2016-10-28 5.863 502,407 +19,146 0.32% 2,945,438
2016-10-31 2016-10-27 5.902 483,261 +6,127 0.30% 2,852,121
2016-10-04 2016-09-30 6.254 477,134 +13,020 0.30% 2,984,171
2016-09-13 2016-09-09 6.346 464,114 +15,317 0.29% 2,945,159
2016-09-02 2016-08-31 5.902 448,797 -15,317 0.28% 2,648,721
2016-08-29 2016-08-25 5.850 464,114 -7,659 0.29% 2,714,879
2016-08-26 2016-08-24 5.745 471,773 -7,658 0.30% 2,710,401
2016-08-25 2016-08-23 5.850 479,431 +15,317 0.30% 2,804,477
2016-08-16 2016-08-12 6.098 464,114 -7,659 0.29% 2,830,019
2016-08-03 2016-07-29 5.693 471,773 +7,659 0.30% 2,685,761
2016-07-14 2016-07-12 5.588 464,114 +7,659 0.29% 2,593,679
2016-07-05 2016-06-30 5.680 456,455 -7,659 0.29% 2,592,597
2016-07-04 2016-06-29 5.575 464,114 -15,317 0.29% 2,587,619
2016-06-15 2016-06-13 5.471 479,431 -7,659 0.30% 2,622,938
2016-06-14 2016-06-10 5.549 487,090 -6,127 0.31% 2,703,000
2016-06-10 2016-06-07 6.058 493,217 +16,970 0.31% 2,987,923
2016-05-30 2016-05-26 5.950 476,247 -7,395 0.31% 2,833,599
2016-05-26 2016-05-24 5.801 483,642 +7,395 0.32% 2,805,658
2016-05-18 2016-05-16 5.815 476,247 +8,874 0.31% 2,769,199
2016-05-10 2016-05-06 6.031 467,373 +14,790 0.31% 2,818,720
2016-05-06 2016-05-04 6.180 452,583 +5,177 0.30% 2,796,841
2016-05-05 2016-05-03 6.220 447,406 +7,395 0.29% 2,782,999
2016-04-20 2016-04-18 6.193 440,011 +7,395 0.29% 2,725,100
2016-04-18 2016-04-14 6.328 432,616 +11,832 0.28% 2,737,801
2016-04-07 2016-04-05 6.058 420,784 -7,395 0.27% 2,549,122
2016-04-01 2016-03-30 6.328 428,179 +7,395 0.28% 2,709,721
2016-03-30 2016-03-24 6.437 420,784 +5,916 0.27% 2,708,442
2016-03-22 2016-03-18 6.748 414,868 -4,437 0.27% 2,799,393
2016-03-21 2016-03-17 6.748 419,305 +4,437 0.27% 2,829,332
2016-01-20 2016-01-18 6.653 414,868 +4,438 0.27% 2,760,123
2016-01-11 2016-01-07 7.275 410,430 -17,009 0.27% 2,985,897
2016-01-08 2016-01-06 7.559 427,439 +9,613 0.28% 3,231,018
2016-01-07 2016-01-05 7.586 417,826 +7,396 0.27% 3,169,653
2016-01-05 2015-12-31 7.911 410,430 -7,396 0.27% 3,246,746
2015-12-29 2015-12-24 7.748 417,826 -22,185 0.27% 3,237,453
2015-12-22 2015-12-18 7.762 440,011 +17,748 0.29% 3,415,300
2015-12-21 2015-12-17 7.884 422,263 -14,790 0.28% 3,328,932
2015-12-18 2015-12-16 7.857 437,053 +29,581 0.29% 3,433,710
2015-12-17 2015-12-15 7.870 407,472 -14,791 0.27% 3,206,817
2015-12-16 2015-12-14 7.694 422,263 +14,791 0.28% 3,248,992
2015-12-15 2015-12-11 7.829 407,472 -7,396 0.27% 3,190,287
2015-12-10 2015-12-08 7.708 414,868 +7,396 0.27% 3,197,703
2015-12-08 2015-12-04 7.938 407,472 +7,395 0.27% 3,234,367
2015-12-07 2015-12-03 8.005 400,077 -5,177 0.26% 3,202,718
2015-12-04 2015-12-02 8.073 405,254 -2,218 0.26% 3,271,561
2015-12-02 2015-11-30 8.073 407,472 -7,396 0.27% 3,289,467
2015-12-01 2015-11-27 8.046 414,868 +2,219 0.27% 3,337,954
2015-11-30 2015-11-26 8.289 412,649 +14,790 0.27% 3,420,540
2015-11-26 2015-11-24 8.181 397,859 -10,353 0.26% 3,254,902
2015-11-25 2015-11-23 7.965 408,212 +6,656 0.27% 3,251,281
2015-11-24 2015-11-20 8.154 401,556 -35,497 0.26% 3,274,288
2015-11-23 2015-11-19 7.843 437,053 -2,219 0.29% 3,427,800
2015-11-20 2015-11-18 7.857 439,272 +23,665 0.29% 3,451,144
2015-11-19 2015-11-17 7.681 415,607 +25,143 0.27% 3,192,160
2015-11-13 2015-11-11 7.640 390,464 +740 0.26% 2,983,203
2015-11-03 2015-10-30 7.113 389,724 -20,706 0.25% 2,772,020
2015-11-02 2015-10-29 7.099 410,430 +15,529 0.27% 2,913,747
2015-10-30 2015-10-28 6.869 394,901 -30,690 0.26% 2,712,722
2015-10-29 2015-10-27 6.856 425,591 +36,976 0.28% 2,917,788
2015-09-10 2015-09-08 6.356 388,615 +92,070 0.25% 2,469,851
2015-08-28 2015-08-26 6.518 296,545 -4,437 0.29% 1,932,818
2015-08-27 2015-08-25 6.423 300,982 +4,437 0.29% 1,933,248
2015-08-26 2015-08-24 6.464 296,545 +2,958 0.29% 1,916,778
2015-07-27 2015-07-23 8.168 293,587 +4,437 0.29% 2,397,878
2015-07-23 2015-07-21 8.370 289,150 +2,218 0.28% 2,420,289
2015-07-13 2015-07-09 7.329 286,932 +28,841 0.28% 2,102,963
2015-07-09 2015-07-07 6.572 258,091 +19,228 0.25% 1,696,143
2015-07-08 2015-07-06 7.370 238,863 +50,287 0.23% 1,760,349
2015-07-06 2015-07-02 9.263 188,576 +4,437 0.18% 1,746,749
2015-06-15 2015-06-11 21.268 184,139 +63,551 0.18% 3,916,332
2015-06-11 2015-06-09 20.897 120,588 +37,775 0.18% 2,519,887
2015-06-08 2015-06-04 22.755 82,813 -13,076 0.12% 1,884,415
2015-06-02 2015-05-29 23.622 95,889 +9,686 0.14% 2,265,120
2015-06-01 2015-05-28 23.209 86,203 +5,811 0.13% 2,000,715
2015-05-27 2015-05-22 22.714 80,392 +969 0.12% 1,826,005
2015-05-26 2015-05-21 23.911 79,423 -484 0.12% 1,899,115
2015-05-22 2015-05-20 24.407 79,907 +1,452 0.12% 1,950,288
2015-05-21 2015-05-19 22.714 78,455 -1,452 0.12% 1,782,009
2015-05-18 2015-05-14 21.475 79,907 -2,906 0.12% 1,715,990
2015-05-15 2015-05-13 21.227 82,813 -1,937 0.12% 1,757,875
2015-05-11 2015-05-07 18.914 84,750 +7,264 0.13% 1,602,993
2015-05-07 2015-05-05 19.534 77,486 +484 0.12% 1,513,599
2015-04-22 2015-04-20 19.265 77,002 -4,843 0.12% 1,483,475
2015-04-21 2015-04-17 19.740 81,845 -34,384 0.12% 1,615,647
2015-04-20 2015-04-16 19.410 116,229 -4,843 0.17% 2,255,999
2015-04-17 2015-04-15 18.522 121,072 +24,699 0.18% 2,242,501
2015-04-16 2015-04-14 18.956 96,373 +19,371 0.14% 1,826,815
2015-04-15 2015-04-13 20.339 77,002 -46,976 0.12% 1,566,155
2015-04-14 2015-04-10 17.469 123,978 -62,957 0.19% 2,165,766
2015-04-13 2015-04-09 15.487 186,935 -54,725 0.28% 2,894,999
2015-04-01 2015-03-30 13.153 241,660 +4,843 0.36% 3,178,635
2015-03-30 2015-03-26 12.885 236,817 -59,567 0.35% 3,051,363
2015-03-27 2015-03-25 13.195 296,384 -9,686 0.44% 3,910,678
2015-03-24 2015-03-20 12.369 306,070 +1,453 0.46% 3,785,681
2015-03-23 2015-03-19 12.286 304,617 -9,686 0.46% 3,742,550
2015-03-20 2015-03-18 12.183 314,303 +14,529 0.47% 3,829,103
2015-03-18 2015-03-16 12.203 299,774 +48,429 0.45% 3,658,288
2015-02-06 2015-02-04 12.740 251,345 +3,874 0.38% 3,202,225
2015-02-04 2015-02-02 14.227 247,471 +969 0.37% 3,520,789
2015-02-03 2015-01-30 14.041 246,502 -12,108 0.37% 3,461,193
2015-02-02 2015-01-29 13.917 258,610 +5,812 0.39% 3,599,164
2015-01-30 2015-01-28 13.897 252,798 +6,296 0.38% 3,513,057
2015-01-29 2015-01-27 13.897 246,502 -4,843 0.37% 3,425,563
2015-01-28 2015-01-26 13.938 251,345 -19,372 0.38% 3,503,245
2015-01-27 2015-01-23 13.484 270,717 +19,372 0.41% 3,650,272
2015-01-22 2015-01-20 12.802 251,345 -4,843 0.38% 3,217,795
2015-01-21 2015-01-19 12.761 256,188 -4,843 0.38% 3,269,217
2015-01-13 2015-01-09 12.844 261,031 +9,686 0.39% 3,352,578
2015-01-12 2015-01-08 12.844 251,345 -19,372 0.38% 3,228,175
2015-01-09 2015-01-07 13.029 270,717 +19,372 0.41% 3,527,292
2015-01-06 2015-01-02 12.493 251,345 -4,843 0.38% 3,139,945
2015-01-05 2014-12-31 12.637 256,188 +4,843 0.38% 3,237,477
2014-12-22 2014-12-18 12.327 251,345 +4,843 0.38% 3,098,425
2014-12-18 2014-12-16 12.658 246,502 -4,843 0.37% 3,120,164
2014-12-16 2014-12-12 12.885 251,345 -3,390 0.38% 3,238,555
2014-12-10 2014-12-08 12.389 254,735 -2,906 0.38% 3,155,995
2014-12-05 2014-12-03 12.906 257,641 -44,070 0.39% 3,324,999
2014-11-24 2014-11-20 12.947 301,711 -74,581 0.45% 3,906,206
2014-11-17 2014-11-13 12.389 376,292 -29,057 0.56% 4,662,005
2014-11-07 2014-11-05 11.109 405,349 -135,600 0.61% 4,503,061
2014-10-22 2014-10-20 10.531 540,949 -24,215 0.81% 5,696,695
2014-10-15 2014-10-13 10.490 565,164 +4,843 0.85% 5,928,361
2014-10-13 2014-10-09 10.799 560,321 -8,717 0.84% 6,051,110
2014-10-10 2014-10-08 10.758 569,038 +8,717 0.85% 6,121,748
2014-10-07 2014-10-03 10.283 560,321 -4,843 0.84% 5,761,860
2014-09-29 2014-09-25 10.985 565,164 -4,843 0.85% 6,208,442
2014-09-19 2014-09-17 10.572 570,007 +193,715 0.85% 6,026,243
2014-09-18 2014-09-16 10.634 376,292 -38,743 0.56% 4,001,554
2014-09-16 2014-09-12 10.675 415,035 +23,246 0.62% 4,430,694
2014-09-15 2014-09-11 10.779 391,789 +78,939 0.59% 4,222,982
2014-09-08 2014-09-04 9.932 312,850 -26,636 0.47% 3,107,261
2014-09-05 2014-09-03 9.870 339,486 -9,686 0.51% 3,350,783
2014-09-04 2014-09-02 9.416 349,172 +9,686 0.52% 3,287,765
2014-09-03 2014-09-01 9.705 339,486 -4,843 0.51% 3,294,702
2014-09-02 2014-08-29 8.590 344,329 +101,701 0.52% 2,957,763
2014-08-28 2014-08-26 8.673 242,628 +14,528 0.36% 2,104,198
2014-08-27 2014-08-25 9.024 228,100 +14,529 0.34% 2,058,274
2014-08-26 2014-08-22 8.900 213,571 +16,950 0.32% 1,900,711
2014-08-25 2014-08-21 9.498 196,621 -53,272 0.29% 1,867,601
2014-08-22 2014-08-20 8.982 249,893 -72,643 0.37% 2,244,604
2014-08-21 2014-08-19 8.136 322,536 -24,214 0.48% 2,624,043
2014-08-12 2014-08-08 7.929 346,750 -2,422 0.52% 2,749,440
2014-08-08 2014-08-06 7.970 349,172 -49,397 0.52% 2,783,064
2014-08-07 2014-08-05 7.991 398,569 -1,937 0.60% 3,185,011
2014-08-06 2014-08-04 7.950 400,506 -19,372 0.60% 3,183,950
2014-08-01 2014-07-30 7.847 419,878 -294,931 0.63% 3,294,604
2014-07-31 2014-07-29 7.496 714,809 +20,340 1.07% 5,357,882
2014-07-29 2014-07-25 6.773 694,469 +48,429 1.04% 4,703,522
2014-07-22 2014-07-18 6.628 646,040 +184,029 0.97% 4,282,141
2014-07-10 2014-07-08 6.112 462,011 -96,857 0.69% 2,823,843
2014-07-04 2014-07-02 6.381 558,868 -4,843 0.84% 3,565,859
2014-07-03 2014-06-30 7.084 563,711 -2,421 0.84% 3,993,573
2014-07-02 2014-06-27 7.127 566,132 +21,600 0.85% 4,035,032
2014-06-25 2014-06-23 7.020 544,532 -13,043 0.85% 3,822,631
2014-06-23 2014-06-19 7.149 557,575 +7,453 0.87% 3,986,013
2014-06-20 2014-06-18 7.299 550,122 -13,974 0.86% 4,015,403
2014-06-19 2014-06-17 7.170 564,096 +9,782 0.88% 4,044,741
2014-06-18 2014-06-16 7.170 554,314 -8,850 0.86% 3,974,601
2014-06-17 2014-06-13 7.041 563,164 +13,974 0.88% 3,965,518
2014-06-16 2014-06-12 6.591 549,190 +11,645 0.85% 3,619,530
2014-05-08 2014-05-05 6.333 537,545 +4,658 0.84% 3,404,302
2014-04-22 2014-04-16 6.677 532,887 -25,619 0.83% 3,557,842
2014-03-11 2014-03-07 6.655 558,506 -4,658 0.87% 3,716,899
2014-02-07 2014-02-05 6.269 563,164 -13,043 0.88% 3,530,278
2014-02-04 2014-01-28 6.312 576,207 +4,658 0.90% 3,636,780
2014-01-29 2014-01-27 6.312 571,549 +8,385 0.89% 3,607,381
2014-01-28 2014-01-24 6.483 563,164 -4,658 0.88% 3,651,178
2014-01-22 2014-01-20 6.290 567,822 +122,042 0.88% 3,571,667
2014-01-21 2014-01-17 6.204 445,780 +102,478 0.69% 2,765,729
2014-01-17 2014-01-15 5.904 343,302 -4,658 0.53% 2,026,750
2014-01-16 2014-01-14 6.118 347,960 -18,632 0.54% 2,128,950
2014-01-15 2014-01-13 6.290 366,592 -9,317 0.57% 2,305,907
2014-01-14 2014-01-10 5.689 375,909 -9,782 0.58% 2,138,552
2014-01-10 2014-01-08 5.925 385,691 +9,317 0.60% 2,285,282
2014-01-09 2014-01-07 5.925 376,374 -51,240 0.59% 2,230,077
2014-01-08 2014-01-06 6.312 427,614 -1,863 0.67% 2,698,923
2014-01-07 2014-01-03 6.269 429,477 +44,252 0.67% 2,692,241
2014-01-06 2014-01-02 5.990 385,225 -9,316 0.60% 2,307,331
2013-11-21 2013-11-19 5.024 394,541 -93,162 0.61% 1,981,980
2013-11-19 2013-11-15 4.959 487,703 -20,030 0.76% 2,418,570
2013-11-18 2013-11-14 4.873 507,733 -47,047 0.79% 2,474,300
2013-11-15 2013-11-13 4.895 554,780 -97,820 0.86% 2,715,481
2013-10-28 2013-10-24 5.260 652,600 -25,619 1.02% 3,432,451
2013-10-23 2013-10-21 5.431 678,219 -139,743 1.06% 3,683,678
2013-09-24 2013-09-19 5.045 817,962 -24,688 1.27% 4,126,598
2013-09-13 2013-09-11 5.002 842,650 +9,316 1.31% 4,214,968
2013-09-11 2013-09-09 4.981 833,334 -9,316 1.30% 4,150,479
2013-09-10 2013-09-06 5.045 842,650 +4,658 1.31% 4,251,148
2013-09-05 2013-09-03 4.959 837,992 +205,888 1.30% 4,155,689
2013-09-04 2013-09-02 4.959 632,104 +93,162 0.98% 3,134,669
2013-09-02 2013-08-29 4.981 538,942 -9,316 0.84% 2,684,239
2013-08-30 2013-08-28 4.830 548,258 +13,974 0.85% 2,648,248
2013-08-29 2013-08-27 4.981 534,284 -4,658 0.83% 2,661,040
2013-08-27 2013-08-23 4.723 538,942 +13,974 0.84% 2,545,399
2013-08-23 2013-08-21 4.701 524,968 +89,436 0.82% 2,468,131
2013-08-12 2013-08-08 4.079 435,532 -9,317 0.68% 1,776,499
2013-08-08 2013-08-06 4.208 444,849 +9,317 0.69% 1,871,802
2013-07-25 2013-07-23 3.972 435,532 +106,670 0.68% 1,729,749
2013-07-22 2013-07-18 3.972 328,862 +9,316 0.51% 1,306,101
2013-07-18 2013-07-16 4.079 319,546 +68,940 0.50% 1,303,401
2013-07-16 2013-07-12 4.057 250,606 +55,432 0.39% 1,016,821
2013-06-03 2013-05-30 4.224 195,174 +6,706 0.30% 824,427
2013-01-09 2013-01-07 4.535 188,468 -8,996 0.30% 854,760
2013-01-07 2013-01-03 4.669 197,464 -450 0.32% 921,900
2012-06-08 2012-06-06 3.174 197,914 +10,775 0.32% 628,202
2012-03-09 2012-03-07 3.691 187,139 +8,507 0.32% 690,802
2011-05-05 2011-05-03 5.253 178,632 +6,720 0.30% 938,296
2011-03-28 2011-03-24 4.984 171,912 -8,187 0.30% 856,798
2011-03-25 2011-03-23 5.131 180,099 +8,187 0.32% 924,002
2011-01-19 2011-01-17 5.033 171,912 -20,466 0.30% 865,198
2011-01-17 2011-01-13 4.960 192,378 +20,466 0.34% 954,100
2010-10-25 2010-10-21 4.788 171,912 -40,932 0.30% 823,199
2010-10-21 2010-10-19 4.813 212,844 -20,466 0.38% 1,024,401
2010-10-11 2010-10-07 4.715 233,310 -40,931 0.41% 1,100,102
2010-07-28 2010-07-26 5.106 274,241 -2,047 0.49% 1,400,300
2010-05-27 2010-05-25 4.422 276,288 -1,228 0.49% 1,221,752
2010-05-20 2010-05-18 5.302 277,516 +15,377 0.49% 1,471,432
2010-05-19 2010-05-17 5.431 262,139 -1,160 0.49% 1,423,801
2010-05-10 2010-05-06 5.354 263,299 -67,274 0.49% 1,409,672
2010-05-07 2010-05-05 5.690 330,573 -146,148 0.62% 1,880,999
2010-05-04 2010-04-30 5.742 476,721 -100,526 0.89% 2,737,258
2010-05-03 2010-04-29 5.716 577,247 -77,327 1.08% 3,299,532
2010-04-28 2010-04-26 5.949 654,574 +6,960 1.23% 3,893,902
2010-04-19 2010-04-15 5.897 647,614 +136,869 1.21% 3,818,999
2010-04-16 2010-04-14 6.000 510,745 +363,437 0.96% 3,064,718
2010-04-08 2010-04-01 4.785 147,308 +7,733 0.28% 704,850
2010-03-05 2010-03-03 4.475 139,575 -40,210 0.26% 624,528
2010-03-04 2010-03-02 4.397 179,785 -30,931 0.34% 790,498
2010-02-18 2010-02-12 4.319 210,716 -8,506 0.39% 910,149
2010-02-09 2010-02-05 4.293 219,222 -152,335 0.41% 941,219
2010-01-22 2010-01-20 4.707 371,557 -172,052 0.70% 1,749,022
2010-01-20 2010-01-18 4.862 543,609 -21,265 1.02% 2,643,279
2010-01-18 2010-01-14 5.173 564,874 -34,024 1.06% 2,921,999
2009-12-01 2009-11-27 4.966 598,898 +54,515 1.12% 2,974,079
2009-11-30 2009-11-26 5.044 544,383 +370,784 1.02% 2,745,602
2009-11-11 2009-11-09 4.992 173,599 -2,320 0.33% 866,569
2009-10-02 2009-09-29 4.630 175,919 -3,866 0.33% 814,450
2009-09-09 2009-09-07 5.276 179,785 +34,023 0.34% 948,598
2009-08-06 2009-08-04 6.440 145,762 +2,320 0.27% 938,733
2009-05-15 2009-05-13 6.518 143,442 +7,411 0.27% 935,000
2009-03-12 2009-03-10 4.227 136,031 -21,999 0.27% 575,052
2009-02-24 2009-02-20 4.200 158,030 -11,367 0.31% 663,740
2009-02-18 2009-02-16 4.091 169,397 +11,367 0.33% 693,002
2008-11-19 2008-11-17 4.146 158,030 -5,500 0.31% 655,120
2008-11-13 2008-11-11 4.500 163,530 +5,500 0.32% 735,900
2008-09-18 2008-09-16 4.909 158,030 -5,500 0.31% 775,799
2008-06-13 2008-06-11 7.882 163,530 -6,600 0.32% 1,288,940
2008-05-15 2008-05-13 8.932 170,130 +6,499 0.34% 1,519,648
2008-04-28 2008-04-24 8.762 163,631 -353 0.34% 1,433,757
2008-04-25 2008-04-23 8.479 163,984 +353 0.34% 1,390,350
2008-01-25 2008-01-23 8.649 163,631 -59,599 0.34% 1,415,197
2008-01-24 2008-01-22 8.620 223,230 -7,406 0.46% 1,924,322
2008-01-23 2008-01-21 9.783 230,636 -21,159 0.47% 2,256,304
2008-01-15 2008-01-11 9.925 251,795 -17,632 0.52% 2,499,002
2007-11-23 2007-11-21 10.605 269,427 -353 0.55% 2,857,355
2007-11-22 2007-11-20 10.293 269,780 -7,759 0.55% 2,776,949
2007-11-16 2007-11-14 10.549 277,539 -17,280 0.57% 2,927,645
2007-11-13 2007-11-09 10.832 294,819 -3,526 0.61% 3,193,525
2007-11-01 2007-10-30 10.237 298,345 -1,411 0.61% 3,054,059
2007-10-29 2007-10-25 10.322 299,756 -11,637 0.62% 3,094,003
2007-10-12 2007-10-10 10.492 311,393 -7,053 0.64% 3,267,097
2007-09-28 2007-09-25 10.237 318,446 -2,469 0.65% 3,259,827
2007-09-27 2007-09-24 10.067 320,915 -8,111 0.66% 3,230,501
2007-09-21 2007-09-19 10.123 329,026 +17,633 0.68% 3,330,811
2007-09-04 2007-08-31 10.350 311,393 +1,410 0.64% 3,222,947
2007-08-30 2007-08-28 10.435 309,983 -9,521 0.64% 3,234,724
2007-08-20 2007-08-16 9.244 319,504 -17,280 0.66% 2,953,557
2007-08-14 2007-08-10 10.492 336,784 -15,870 0.69% 3,533,497
2007-08-06 2007-08-02 11.116 352,654 -7,053 0.72% 3,920,003
2007-08-03 2007-08-01 10.946 359,707 -4,937 0.74% 3,937,202
2007-07-31 2007-07-27 10.974 364,644 -1,058 0.75% 4,001,580
2007-07-30 2007-07-26 11.201 365,702 -17,985 0.75% 4,096,151
2007-07-23 2007-07-19 10.804 383,687 -30,329 0.79% 4,145,277
2007-07-20 2007-07-18 10.917 414,016 +7,054 0.85% 4,519,905
2007-07-17 2007-07-13 11.116 406,962 +7,053 0.84% 4,523,675
2007-07-16 2007-07-12 11.258 399,909 +35,265 0.82% 4,501,976
2007-07-06 2007-07-04 11.399 364,644 +7,053 0.75% 4,156,680
2007-07-05 2007-07-03 11.428 357,591 +13,401 0.73% 4,086,421
2007-06-28 2007-06-26 11.853 344,190 -3,527 0.71% 4,079,679
2007-06-27 2007-06-25 11.853 347,717 -22,922 0.71% 4,121,485
2007-06-26 2007-06-22 11.626 370,639 0.76% 4,309,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top