History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 506,235 | +0 | 0.24% | 911,223 |
| 2025-10-13 | 2025-10-09 | 1.810 | 506,235 | +0 | 0.24% | 916,285 |
| 2025-10-10 | 2025-10-08 | 1.800 | 506,235 | +0 | 0.24% | 911,223 |
| 2025-10-09 | 2025-10-06 | 1.810 | 506,235 | +0 | 0.24% | 916,285 |
| 2025-10-08 | 2025-10-03 | 1.830 | 506,235 | -1,000 | 0.24% | 926,410 |
| 2025-10-06 | 2025-10-02 | 1.850 | 507,235 | -10,000 | 0.25% | 938,385 |
| 2025-09-26 | 2025-09-24 | 1.800 | 517,235 | -26,000 | 0.25% | 931,023 |
| 2025-09-24 | 2025-09-22 | 1.800 | 543,235 | -13,000 | 0.26% | 977,823 |
| 2025-09-22 | 2025-09-18 | 1.790 | 556,235 | -48,000 | 0.27% | 995,661 |
| 2025-09-19 | 2025-09-17 | 1.820 | 604,235 | +1,000 | 0.29% | 1,099,708 |
| 2025-09-18 | 2025-09-16 | 1.810 | 603,235 | +57,000 | 0.29% | 1,091,855 |
| 2025-09-16 | 2025-09-12 | 1.810 | 546,235 | +2,000 | 0.26% | 988,685 |
| 2025-09-09 | 2025-09-05 | 1.810 | 544,235 | -23,000 | 0.26% | 985,065 |
| 2025-09-08 | 2025-09-04 | 1.790 | 567,235 | +4,000 | 0.27% | 1,015,351 |
| 2025-09-05 | 2025-09-03 | 1.800 | 563,235 | +83,000 | 0.27% | 1,013,823 |
| 2025-09-03 | 2025-09-01 | 1.820 | 480,235 | -2,000 | 0.23% | 874,028 |
| 2025-09-02 | 2025-08-29 | 1.800 | 482,235 | +23,000 | 0.23% | 868,023 |
| 2025-09-01 | 2025-08-28 | 1.840 | 459,235 | -68,000 | 0.22% | 844,992 |
| 2025-08-29 | 2025-08-27 | 1.850 | 527,235 | +2,000 | 0.25% | 975,385 |
| 2025-08-28 | 2025-08-26 | 1.910 | 525,235 | -5,000 | 0.25% | 1,003,199 |
| 2025-08-27 | 2025-08-25 | 1.850 | 530,235 | +50,000 | 0.26% | 980,935 |
| 2025-08-26 | 2025-08-22 | 1.810 | 480,235 | +22,000 | 0.23% | 869,225 |
| 2025-08-25 | 2025-08-21 | 1.810 | 458,235 | -6,000 | 0.22% | 829,405 |
| 2025-08-22 | 2025-08-20 | 1.770 | 464,235 | +21,000 | 0.22% | 821,696 |
| 2025-08-21 | 2025-08-19 | 1.800 | 443,235 | +31,000 | 0.21% | 797,823 |
| 2025-08-20 | 2025-08-18 | 1.840 | 412,235 | -146,000 | 0.20% | 758,512 |
| 2025-08-19 | 2025-08-15 | 1.990 | 558,235 | +20,000 | 0.27% | 1,110,888 |
| 2025-08-18 | 2025-08-14 | 1.960 | 538,235 | -7,000 | 0.26% | 1,054,941 |
| 2025-08-15 | 2025-08-13 | 2.000 | 545,235 | -33,000 | 0.26% | 1,090,470 |
| 2025-08-14 | 2025-08-12 | 2.030 | 578,235 | +56,000 | 0.28% | 1,173,817 |
| 2025-08-13 | 2025-08-11 | 1.910 | 522,235 | +37,000 | 0.25% | 997,469 |
| 2025-08-12 | 2025-08-08 | 1.830 | 485,235 | -21,000 | 0.23% | 887,980 |
| 2025-08-11 | 2025-08-07 | 1.850 | 506,235 | -48,000 | 0.24% | 936,535 |
| 2025-08-08 | 2025-08-06 | 1.850 | 554,235 | +42,000 | 0.27% | 1,025,335 |
| 2025-08-07 | 2025-08-05 | 1.760 | 512,235 | +2,000 | 0.25% | 901,534 |
| 2025-08-06 | 2025-08-04 | 1.740 | 510,235 | -21,000 | 0.25% | 887,809 |
| 2025-08-05 | 2025-08-01 | 1.770 | 531,235 | +9,000 | 0.26% | 940,286 |
| 2025-07-28 | 2025-07-24 | 1.610 | 522,235 | -2,000 | 0.25% | 840,798 |
| 2025-07-25 | 2025-07-23 | 1.610 | 524,235 | +6,000 | 0.25% | 844,018 |
| 2025-07-24 | 2025-07-22 | 1.600 | 518,235 | +8,000 | 0.25% | 829,176 |
| 2025-07-23 | 2025-07-21 | 1.580 | 510,235 | -20,000 | 0.25% | 806,171 |
| 2025-07-22 | 2025-07-18 | 1.590 | 530,235 | -1,000 | 0.26% | 843,074 |
| 2025-07-21 | 2025-07-17 | 1.620 | 531,235 | +8,000 | 0.26% | 860,601 |
| 2025-07-18 | 2025-07-16 | 1.600 | 523,235 | +71,000 | 0.25% | 837,176 |
| 2025-07-17 | 2025-07-15 | 1.540 | 452,235 | +3,000 | 0.22% | 696,442 |
| 2025-07-16 | 2025-07-14 | 1.540 | 449,235 | +4,000 | 0.22% | 691,822 |
| 2025-07-15 | 2025-07-11 | 1.540 | 445,235 | -1,000 | 0.22% | 685,662 |
| 2025-07-14 | 2025-07-10 | 1.550 | 446,235 | +2,000 | 0.22% | 691,664 |
| 2025-07-11 | 2025-07-09 | 1.540 | 444,235 | +19,000 | 0.21% | 684,122 |
| 2025-07-10 | 2025-07-08 | 1.550 | 425,235 | -29,000 | 0.21% | 659,114 |
| 2025-07-08 | 2025-07-04 | 1.560 | 454,235 | -2,000 | 0.22% | 708,607 |
| 2025-07-07 | 2025-07-03 | 1.560 | 456,235 | -2,000 | 0.22% | 711,727 |
| 2025-07-04 | 2025-07-02 | 1.725 | 458,235 | +49,000 | 0.22% | 790,659 |
| 2025-07-03 | 2025-06-30 | 1.725 | 409,235 | +26,887 | 0.20% | 706,112 |
| 2025-07-02 | 2025-06-27 | 1.704 | 382,348 | +69,477 | 0.20% | 651,575 |
| 2025-06-30 | 2025-06-26 | 1.693 | 312,871 | -8,450 | 0.16% | 529,844 |
| 2025-06-25 | 2025-06-23 | 1.693 | 321,321 | -11,266 | 0.17% | 544,154 |
| 2025-06-23 | 2025-06-19 | 1.725 | 332,587 | +104,216 | 0.17% | 573,860 |
| 2025-06-20 | 2025-06-18 | 1.672 | 228,371 | +5,634 | 0.12% | 381,880 |
| 2025-06-19 | 2025-06-17 | 1.683 | 222,737 | +8,450 | 0.11% | 374,831 |
| 2025-06-17 | 2025-06-13 | 1.693 | 214,287 | +1,877 | 0.11% | 362,893 |
| 2025-06-16 | 2025-06-12 | 1.693 | 212,410 | +12,206 | 0.11% | 359,714 |
| 2025-06-13 | 2025-06-11 | 1.693 | 200,204 | -38,494 | 0.10% | 339,044 |
| 2025-06-12 | 2025-06-10 | 1.693 | 238,698 | -38,495 | 0.12% | 404,233 |
| 2025-06-10 | 2025-06-06 | 1.715 | 277,193 | +17,839 | 0.14% | 475,329 |
| 2025-06-05 | 2025-06-03 | 1.683 | 259,354 | -85,439 | 0.13% | 436,451 |
| 2025-06-04 | 2025-06-02 | 1.693 | 344,793 | -40,372 | 0.18% | 583,904 |
| 2025-06-03 | 2025-05-30 | 1.725 | 385,165 | -15,961 | 0.20% | 664,581 |
| 2025-05-30 | 2025-05-28 | 1.725 | 401,126 | -7,511 | 0.21% | 692,120 |
| 2025-05-29 | 2025-05-27 | 1.693 | 408,637 | -20,656 | 0.21% | 692,023 |
| 2025-05-28 | 2025-05-26 | 1.693 | 429,293 | +12,206 | 0.22% | 727,004 |
| 2025-05-27 | 2025-05-23 | 1.757 | 417,087 | -37,556 | 0.21% | 732,987 |
| 2025-05-23 | 2025-05-21 | 1.757 | 454,643 | -32,861 | 0.23% | 798,988 |
| 2025-05-22 | 2025-05-20 | 1.747 | 487,504 | -46,944 | 0.25% | 851,545 |
| 2025-05-21 | 2025-05-19 | 1.736 | 534,448 | +13,144 | 0.27% | 927,852 |
| 2025-05-20 | 2025-05-16 | 1.693 | 521,304 | +5,633 | 0.27% | 882,824 |
| 2025-05-19 | 2025-05-15 | 1.672 | 515,671 | +61,028 | 0.27% | 862,300 |
| 2025-05-16 | 2025-05-14 | 1.630 | 454,643 | +45,067 | 0.23% | 740,880 |
| 2025-05-15 | 2025-05-13 | 1.523 | 409,576 | -5,634 | 0.21% | 623,816 |
| 2025-05-12 | 2025-05-08 | 1.512 | 415,210 | +18,778 | 0.21% | 627,974 |
| 2025-05-09 | 2025-05-07 | 1.512 | 396,432 | -85,439 | 0.20% | 599,574 |
| 2025-05-08 | 2025-05-06 | 1.534 | 481,871 | -17,839 | 0.25% | 739,059 |
| 2025-05-07 | 2025-05-02 | 1.555 | 499,710 | -6,572 | 0.26% | 777,064 |
| 2025-05-06 | 2025-04-30 | 1.523 | 506,282 | +2,817 | 0.26% | 771,106 |
| 2025-04-29 | 2025-04-25 | 1.523 | 503,465 | +15,022 | 0.26% | 766,816 |
| 2025-04-24 | 2025-04-22 | 1.544 | 488,443 | +64,783 | 0.25% | 754,341 |
| 2025-04-23 | 2025-04-17 | 1.544 | 423,660 | +7,512 | 0.22% | 654,291 |
| 2025-04-22 | 2025-04-16 | 1.512 | 416,148 | +2,816 | 0.21% | 629,393 |
| 2025-04-17 | 2025-04-15 | 1.576 | 413,332 | -15,022 | 0.21% | 651,548 |
| 2025-04-16 | 2025-04-14 | 1.544 | 428,354 | +15,022 | 0.22% | 661,541 |
| 2025-04-14 | 2025-04-10 | 1.459 | 413,332 | +1,878 | 0.21% | 603,122 |
| 2025-04-11 | 2025-04-09 | 1.417 | 411,454 | +49,761 | 0.21% | 582,853 |
| 2025-04-09 | 2025-04-07 | 1.502 | 361,693 | -31,922 | 0.19% | 543,182 |
| 2025-04-08 | 2025-04-03 | 1.619 | 393,615 | -5,633 | 0.20% | 637,237 |
| 2025-04-03 | 2025-04-01 | 1.662 | 399,248 | -9,389 | 0.21% | 663,366 |
| 2025-04-02 | 2025-03-31 | 1.662 | 408,637 | +25,350 | 0.21% | 678,966 |
| 2025-03-28 | 2025-03-26 | 1.662 | 383,287 | +36,616 | 0.20% | 636,846 |
| 2025-03-27 | 2025-03-25 | 1.662 | 346,671 | -3,755 | 0.18% | 576,007 |
| 2025-03-26 | 2025-03-24 | 1.640 | 350,426 | -939 | 0.18% | 574,782 |
| 2025-03-25 | 2025-03-21 | 1.640 | 351,365 | +15,022 | 0.18% | 576,322 |
| 2025-03-24 | 2025-03-20 | 1.683 | 336,343 | +4,695 | 0.17% | 566,012 |
| 2025-03-21 | 2025-03-19 | 1.640 | 331,648 | +39,433 | 0.17% | 543,981 |
| 2025-03-20 | 2025-03-18 | 1.683 | 292,215 | -19,717 | 0.15% | 491,751 |
| 2025-03-19 | 2025-03-17 | 1.683 | 311,932 | +133,322 | 0.16% | 524,932 |
| 2025-03-18 | 2025-03-14 | 1.662 | 178,610 | -139,894 | 0.09% | 296,767 |
| 2025-03-17 | 2025-03-13 | 1.885 | 318,504 | +20,656 | 0.16% | 600,446 |
| 2025-03-14 | 2025-03-12 | 1.843 | 297,848 | +14,083 | 0.15% | 548,816 |
| 2025-03-13 | 2025-03-11 | 1.789 | 283,765 | +172,755 | 0.15% | 507,755 |
| 2025-03-12 | 2025-03-10 | 1.640 | 111,010 | +3,756 | 0.06% | 182,083 |
| 2025-03-11 | 2025-03-07 | 1.630 | 107,254 | -3,756 | 0.06% | 174,780 |
| 2025-03-10 | 2025-03-06 | 1.630 | 111,010 | -21,594 | 0.06% | 180,900 |
| 2025-03-07 | 2025-03-05 | 1.640 | 132,604 | +41,311 | 0.07% | 217,502 |
| 2025-03-06 | 2025-03-04 | 1.619 | 91,293 | -11,267 | 0.05% | 147,797 |
| 2025-03-05 | 2025-03-03 | 1.619 | 102,560 | -20,655 | 0.05% | 166,038 |
| 2025-03-04 | 2025-02-28 | 1.608 | 123,215 | -3,756 | 0.06% | 198,165 |
| 2025-02-28 | 2025-02-26 | 1.619 | 126,971 | -27,227 | 0.07% | 205,558 |
| 2025-02-27 | 2025-02-25 | 1.619 | 154,198 | -18,778 | 0.08% | 249,637 |
| 2025-02-26 | 2025-02-24 | 1.640 | 172,976 | -15,961 | 0.09% | 283,722 |
| 2025-02-19 | 2025-02-17 | 1.566 | 188,937 | +16,900 | 0.10% | 295,815 |
| 2025-02-17 | 2025-02-13 | 1.587 | 172,037 | +45,066 | 0.09% | 273,020 |
| 2025-02-14 | 2025-02-12 | 1.566 | 126,971 | -33,800 | 0.07% | 198,796 |
| 2025-02-13 | 2025-02-11 | 1.576 | 160,771 | +10,328 | 0.08% | 253,428 |
| 2025-02-12 | 2025-02-10 | 1.576 | 150,443 | +11,267 | 0.08% | 237,148 |
| 2025-02-11 | 2025-02-07 | 1.555 | 139,176 | -9,389 | 0.07% | 216,423 |
| 2025-02-10 | 2025-02-06 | 1.555 | 148,565 | -28,167 | 0.08% | 231,023 |
| 2025-02-05 | 2025-02-03 | 1.417 | 176,732 | +5,634 | 0.09% | 250,353 |
| 2025-01-15 | 2025-01-13 | 1.406 | 171,098 | +5,633 | 0.09% | 240,550 |
| 2025-01-03 | 2024-12-31 | 1.385 | 165,465 | +57,272 | 0.09% | 229,105 |
| 2025-01-02 | 2024-12-27 | 1.374 | 108,193 | +55,395 | 0.06% | 148,653 |
| 2024-12-30 | 2024-12-24 | 1.374 | 52,798 | +12,205 | 0.03% | 72,543 |
| 2024-12-17 | 2024-12-13 | 1.353 | 40,593 | -20,655 | 0.02% | 54,909 |
| 2024-12-13 | 2024-12-11 | 1.395 | 61,248 | -21,595 | 0.03% | 85,457 |
| 2024-12-12 | 2024-12-10 | 1.395 | 82,843 | -14,083 | 0.04% | 115,588 |
| 2024-12-11 | 2024-12-09 | 1.417 | 96,926 | +22,533 | 0.05% | 137,302 |
| 2024-12-10 | 2024-12-06 | 1.417 | 74,393 | +7,511 | 0.04% | 105,383 |
| 2024-12-06 | 2024-12-04 | 1.417 | 66,882 | -29,105 | 0.03% | 94,743 |
| 2024-12-05 | 2024-12-03 | 1.417 | 95,987 | +7,511 | 0.05% | 135,972 |
| 2024-11-29 | 2024-11-27 | 1.459 | 88,476 | +8,450 | 0.05% | 129,102 |
| 2024-11-25 | 2024-11-21 | 1.427 | 80,026 | +2,816 | 0.04% | 114,215 |
| 2024-11-22 | 2024-11-20 | 1.406 | 77,210 | +15,023 | 0.04% | 108,551 |
| 2024-11-21 | 2024-11-19 | 1.427 | 62,187 | -21,595 | 0.03% | 88,754 |
| 2024-11-20 | 2024-11-18 | 1.427 | 83,782 | -21,594 | 0.04% | 119,575 |
| 2024-11-19 | 2024-11-15 | 1.374 | 105,376 | -5,634 | 0.05% | 144,783 |
| 2024-11-18 | 2024-11-14 | 1.363 | 111,010 | +72,295 | 0.06% | 151,341 |
| 2024-10-30 | 2024-10-28 | 1.566 | 38,715 | +3,755 | 0.02% | 60,615 |
| 2024-10-28 | 2024-10-24 | 1.534 | 34,960 | -5,633 | 0.02% | 53,619 |
| 2024-10-24 | 2024-10-22 | 1.534 | 40,593 | -37,555 | 0.02% | 62,259 |
| 2024-10-23 | 2024-10-21 | 1.544 | 78,148 | -13,145 | 0.04% | 120,690 |
| 2024-10-17 | 2024-10-15 | 1.555 | 91,293 | -5,633 | 0.05% | 141,963 |
| 2024-10-16 | 2024-10-14 | 1.598 | 96,926 | -20,656 | 0.05% | 154,852 |
| 2024-10-15 | 2024-10-10 | 1.640 | 117,582 | +25,350 | 0.06% | 192,862 |
| 2024-10-14 | 2024-10-09 | 1.566 | 92,232 | -27,228 | 0.05% | 144,406 |
| 2024-10-10 | 2024-10-08 | 1.576 | 119,460 | +19,717 | 0.06% | 188,309 |
| 2024-10-09 | 2024-10-07 | 1.576 | 99,743 | -19,717 | 0.05% | 157,228 |
| 2024-10-07 | 2024-10-03 | 1.544 | 119,460 | -4,694 | 0.06% | 184,491 |
| 2024-09-30 | 2024-09-26 | 1.353 | 124,154 | -5,633 | 0.06% | 167,938 |
| 2024-09-03 | 2024-08-30 | 1.236 | 129,787 | +2,816 | 0.07% | 160,352 |
| 2024-08-29 | 2024-08-27 | 1.246 | 126,971 | -939 | 0.07% | 158,225 |
| 2024-08-28 | 2024-08-26 | 1.246 | 127,910 | +4,695 | 0.07% | 159,396 |
| 2024-08-22 | 2024-08-20 | 1.257 | 123,215 | -2,817 | 0.06% | 154,857 |
| 2024-08-20 | 2024-08-16 | 1.246 | 126,032 | +18,778 | 0.06% | 157,055 |
| 2024-08-19 | 2024-08-15 | 1.246 | 107,254 | +5,633 | 0.06% | 133,655 |
| 2024-08-16 | 2024-08-14 | 1.246 | 101,621 | -2,816 | 0.05% | 126,635 |
| 2024-08-14 | 2024-08-12 | 1.236 | 104,437 | +9,389 | 0.05% | 129,032 |
| 2024-08-13 | 2024-08-09 | 1.267 | 95,048 | +2,816 | 0.05% | 120,469 |
| 2024-08-09 | 2024-08-07 | 1.299 | 92,232 | -10,328 | 0.05% | 119,847 |
| 2024-08-06 | 2024-08-02 | 1.310 | 102,560 | +15,962 | 0.05% | 134,360 |
| 2024-08-01 | 2024-07-30 | 1.321 | 86,598 | +19,716 | 0.04% | 114,371 |
| 2024-07-29 | 2024-07-25 | 1.321 | 66,882 | +27,228 | 0.03% | 88,332 |
| 2024-07-23 | 2024-07-19 | 1.310 | 39,654 | +939 | 0.02% | 51,949 |
| 2024-07-22 | 2024-07-18 | 1.321 | 38,715 | -53,517 | 0.02% | 51,131 |
| 2024-07-05 | 2024-07-03 | 1.528 | 92,232 | -2,816 | 0.05% | 140,888 |
| 2024-07-04 | 2024-07-02 | 1.459 | 95,048 | +978 | 0.05% | 138,688 |
| 2024-06-28 | 2024-06-26 | 1.482 | 94,070 | -16,667 | 0.05% | 139,406 |
| 2024-06-21 | 2024-06-19 | 1.414 | 110,737 | +69,301 | 0.06% | 156,531 |
| 2024-06-17 | 2024-06-13 | 1.414 | 41,436 | -16,667 | 0.02% | 58,571 |
| 2024-06-12 | 2024-06-07 | 1.414 | 58,103 | +17,544 | 0.03% | 82,131 |
| 2024-06-05 | 2024-06-03 | 1.357 | 40,559 | -16,667 | 0.02% | 55,020 |
| 2024-06-04 | 2024-05-31 | 1.357 | 57,226 | -4,386 | 0.03% | 77,629 |
| 2024-05-31 | 2024-05-29 | 1.402 | 61,612 | +877 | 0.03% | 86,389 |
| 2024-05-30 | 2024-05-28 | 1.368 | 60,735 | -27,194 | 0.03% | 83,082 |
| 2024-05-28 | 2024-05-24 | 1.379 | 87,929 | -5,264 | 0.05% | 121,284 |
| 2024-05-24 | 2024-05-22 | 1.414 | 93,193 | -5,263 | 0.05% | 131,732 |
| 2024-05-23 | 2024-05-21 | 1.379 | 98,456 | +49,125 | 0.05% | 135,804 |
| 2024-05-22 | 2024-05-20 | 1.345 | 49,331 | +10,527 | 0.03% | 66,357 |
| 2024-05-21 | 2024-05-17 | 1.379 | 38,804 | -14,036 | 0.02% | 53,524 |
| 2024-05-20 | 2024-05-16 | 1.402 | 52,840 | +14,036 | 0.03% | 74,089 |
| 2024-05-14 | 2024-05-10 | 1.368 | 38,804 | -3,509 | 0.02% | 53,082 |
| 2024-05-13 | 2024-05-09 | 1.288 | 42,313 | -7,018 | 0.02% | 54,505 |
| 2024-04-29 | 2024-04-25 | 1.197 | 49,331 | +3,509 | 0.03% | 59,047 |
| 2024-04-24 | 2024-04-22 | 1.254 | 45,822 | -5,264 | 0.03% | 57,458 |
| 2024-04-16 | 2024-04-12 | 1.265 | 51,086 | +12,282 | 0.03% | 64,641 |
| 2024-04-08 | 2024-04-03 | 1.300 | 38,804 | -8,773 | 0.02% | 50,428 |
| 2024-04-05 | 2024-04-02 | 1.277 | 47,577 | -3,509 | 0.03% | 60,744 |
| 2024-04-03 | 2024-03-28 | 1.243 | 51,086 | +3,509 | 0.03% | 63,477 |
| 2024-03-25 | 2024-03-21 | 1.357 | 47,577 | -25,439 | 0.03% | 64,540 |
| 2024-03-20 | 2024-03-18 | 1.345 | 73,016 | +28,948 | 0.04% | 98,217 |
| 2024-03-18 | 2024-03-14 | 1.368 | 44,068 | -877 | 0.02% | 60,282 |
| 2024-03-15 | 2024-03-13 | 1.368 | 44,945 | -3,509 | 0.02% | 61,482 |
| 2024-03-13 | 2024-03-11 | 1.391 | 48,454 | -9,649 | 0.03% | 67,387 |
| 2024-03-07 | 2024-03-05 | 1.379 | 58,103 | +14,035 | 0.03% | 80,144 |
| 2024-03-04 | 2024-02-29 | 1.368 | 44,068 | -28,948 | 0.02% | 60,282 |
| 2024-03-01 | 2024-02-28 | 1.357 | 73,016 | -15,790 | 0.04% | 99,049 |
| 2024-02-28 | 2024-02-26 | 1.300 | 88,806 | +29,825 | 0.05% | 115,407 |
| 2024-02-27 | 2024-02-23 | 1.368 | 58,981 | +16,668 | 0.03% | 80,683 |
| 2024-02-21 | 2024-02-19 | 1.265 | 42,313 | +877 | 0.02% | 53,541 |
| 2024-02-20 | 2024-02-16 | 1.243 | 41,436 | +877 | 0.02% | 51,486 |
| 2024-02-19 | 2024-02-15 | 1.254 | 40,559 | -7,018 | 0.02% | 50,859 |
| 2024-02-16 | 2024-02-14 | 1.265 | 47,577 | -7,017 | 0.03% | 60,201 |
| 2024-02-15 | 2024-02-09 | 1.254 | 54,594 | +14,912 | 0.03% | 68,458 |
| 2024-02-14 | 2024-02-07 | 1.265 | 39,682 | +878 | 0.02% | 50,211 |
| 2024-02-06 | 2024-02-02 | 1.288 | 38,804 | -878 | 0.02% | 49,985 |
| 2024-02-05 | 2024-02-01 | 1.311 | 39,682 | -877 | 0.02% | 52,021 |
| 2024-02-02 | 2024-01-31 | 1.311 | 40,559 | -1,754 | 0.02% | 53,171 |
| 2024-02-01 | 2024-01-30 | 1.357 | 42,313 | +877 | 0.02% | 57,399 |
| 2024-01-29 | 2024-01-25 | 1.379 | 41,436 | +1,754 | 0.02% | 57,154 |
| 2024-01-26 | 2024-01-24 | 1.345 | 39,682 | +1,755 | 0.02% | 53,378 |
| 2024-01-25 | 2024-01-23 | 1.345 | 37,927 | +877 | 0.02% | 51,017 |
| 2024-01-24 | 2024-01-22 | 1.357 | 37,050 | +877 | 0.02% | 50,260 |
| 2024-01-19 | 2024-01-17 | 1.288 | 36,173 | -1,754 | 0.02% | 46,596 |
| 2024-01-18 | 2024-01-16 | 1.288 | 37,927 | -10,527 | 0.02% | 48,855 |
| 2024-01-15 | 2024-01-11 | 1.277 | 48,454 | -14,036 | 0.03% | 61,863 |
| 2024-01-11 | 2024-01-09 | 1.334 | 62,490 | -877 | 0.03% | 83,346 |
| 2024-01-09 | 2024-01-05 | 1.334 | 63,367 | -2,631 | 0.03% | 84,515 |
| 2024-01-08 | 2024-01-04 | 1.334 | 65,998 | +877 | 0.04% | 88,024 |
| 2024-01-03 | 2023-12-29 | 1.322 | 65,121 | -877 | 0.04% | 86,112 |
| 2023-12-27 | 2023-12-21 | 1.254 | 65,998 | +37,720 | 0.04% | 82,758 |
| 2023-12-18 | 2023-12-14 | 1.311 | 28,278 | -2,631 | 0.02% | 37,071 |
| 2023-12-15 | 2023-12-13 | 1.322 | 30,909 | +2,631 | 0.02% | 40,872 |
| 2023-12-13 | 2023-12-11 | 1.311 | 28,278 | -2,631 | 0.02% | 37,071 |
| 2023-12-12 | 2023-12-08 | 1.334 | 30,909 | -12,281 | 0.02% | 41,225 |
| 2023-12-11 | 2023-12-07 | 1.334 | 43,190 | -5,264 | 0.02% | 57,604 |
| 2023-12-06 | 2023-12-04 | 1.322 | 48,454 | +20,176 | 0.03% | 64,073 |
| 2023-10-26 | 2023-10-24 | 1.402 | 28,278 | -4,386 | 0.02% | 39,650 |
| 2023-10-24 | 2023-10-19 | 1.368 | 32,664 | -2,631 | 0.02% | 44,682 |
| 2023-10-18 | 2023-10-16 | 1.334 | 35,295 | +7,017 | 0.02% | 47,074 |
| 2023-10-16 | 2023-10-12 | 1.391 | 28,278 | -6,140 | 0.02% | 39,327 |
| 2023-10-13 | 2023-10-11 | 1.357 | 34,418 | +2,632 | 0.02% | 46,689 |
| 2023-10-12 | 2023-10-10 | 1.345 | 31,786 | -878 | 0.02% | 42,757 |
| 2023-10-11 | 2023-10-09 | 1.322 | 32,664 | +4,386 | 0.02% | 43,193 |
| 2023-08-25 | 2023-08-23 | 1.516 | 28,278 | -877 | 0.02% | 42,873 |
| 2023-08-24 | 2023-08-22 | 1.562 | 29,155 | -13,158 | 0.02% | 45,532 |
| 2023-08-22 | 2023-08-18 | 1.528 | 42,313 | +7,895 | 0.02% | 64,635 |
| 2023-08-18 | 2023-08-16 | 1.539 | 34,418 | +6,140 | 0.02% | 52,967 |
| 2023-08-15 | 2023-08-11 | 1.630 | 28,278 | -4,386 | 0.02% | 46,097 |
| 2023-08-14 | 2023-08-10 | 1.596 | 32,664 | -6,140 | 0.02% | 52,130 |
| 2023-08-10 | 2023-08-08 | 1.642 | 38,804 | -878 | 0.02% | 63,698 |
| 2023-08-08 | 2023-08-04 | 1.573 | 39,682 | -877 | 0.02% | 62,425 |
| 2023-08-04 | 2023-08-02 | 1.482 | 40,559 | -877 | 0.02% | 60,106 |
| 2023-08-03 | 2023-08-01 | 1.562 | 41,436 | +8,772 | 0.02% | 64,712 |
| 2023-07-31 | 2023-07-27 | 1.687 | 32,664 | -1,754 | 0.02% | 55,108 |
| 2023-07-28 | 2023-07-26 | 1.710 | 34,418 | +3,509 | 0.02% | 58,852 |
| 2023-07-27 | 2023-07-25 | 1.664 | 30,909 | -4,386 | 0.02% | 51,443 |
| 2023-07-26 | 2023-07-24 | 1.630 | 35,295 | -5,264 | 0.02% | 57,535 |
| 2023-07-25 | 2023-07-21 | 1.607 | 40,559 | -19,299 | 0.02% | 65,192 |
| 2023-07-24 | 2023-07-20 | 1.699 | 59,858 | -12,281 | 0.03% | 101,670 |
| 2023-07-21 | 2023-07-19 | 1.550 | 72,139 | +39,475 | 0.04% | 111,840 |
| 2023-07-20 | 2023-07-18 | 1.436 | 32,664 | +6,141 | 0.02% | 46,917 |
| 2023-07-19 | 2023-07-14 | 1.402 | 26,523 | -9,650 | 0.01% | 37,189 |
| 2023-07-18 | 2023-07-13 | 1.379 | 36,173 | -7,017 | 0.02% | 49,895 |
| 2023-07-13 | 2023-07-11 | 1.163 | 43,190 | +1,754 | 0.02% | 50,219 |
| 2023-07-12 | 2023-07-10 | 1.197 | 41,436 | +1,754 | 0.02% | 49,597 |
| 2023-07-11 | 2023-07-07 | 1.151 | 39,682 | +14,913 | 0.02% | 45,688 |
| 2023-07-10 | 2023-07-06 | 1.117 | 24,769 | -877 | 0.01% | 27,671 |
| 2023-07-07 | 2023-07-05 | 0.980 | 25,646 | +6,141 | 0.01% | 25,142 |
| 2023-07-06 | 2023-07-04 | 1.129 | 19,505 | -20,177 | 0.01% | 22,012 |
| 2023-07-05 | 2023-07-03 | 1.083 | 39,682 | -8,772 | 0.02% | 42,974 |
| 2023-07-04 | 2023-06-30 | 1.072 | 48,454 | +7,018 | 0.03% | 51,921 |
| 2023-06-30 | 2023-06-28 | 1.060 | 41,436 | +5,263 | 0.02% | 43,929 |
| 2023-06-16 | 2023-06-14 | 1.117 | 36,173 | -877 | 0.02% | 40,411 |
| 2023-06-05 | 2023-06-01 | 0.992 | 37,050 | +877 | 0.02% | 36,745 |
| 2023-06-01 | 2023-05-30 | 1.003 | 36,173 | +878 | 0.02% | 36,287 |
| 2023-05-23 | 2023-05-19 | 0.992 | 35,295 | -17,545 | 0.02% | 35,004 |
| 2023-05-03 | 2023-04-28 | 1.094 | 52,840 | -15,790 | 0.03% | 57,826 |
| 2023-05-02 | 2023-04-27 | 1.083 | 68,630 | -877 | 0.04% | 74,323 |
| 2023-04-14 | 2023-04-12 | 1.140 | 69,507 | -1,755 | 0.04% | 79,235 |
| 2023-03-13 | 2023-03-09 | 1.231 | 71,262 | +877 | 0.04% | 87,734 |
| 2023-03-10 | 2023-03-08 | 1.231 | 70,385 | +878 | 0.04% | 86,654 |
| 2023-03-09 | 2023-03-07 | 1.174 | 69,507 | +877 | 0.04% | 81,612 |
| 2023-03-03 | 2023-03-01 | 1.300 | 68,630 | +877 | 0.04% | 89,188 |
| 2023-02-24 | 2023-02-22 | 1.265 | 67,753 | +2,632 | 0.04% | 85,731 |
| 2023-02-22 | 2023-02-20 | 1.288 | 65,121 | -3,509 | 0.04% | 83,885 |
| 2023-02-08 | 2023-02-06 | 1.311 | 68,630 | +2,632 | 0.04% | 89,970 |
| 2023-02-02 | 2023-01-31 | 1.265 | 65,998 | +7,017 | 0.04% | 83,510 |
| 2023-02-01 | 2023-01-30 | 1.220 | 58,981 | +15,791 | 0.03% | 71,942 |
| 2023-01-27 | 2023-01-20 | 1.231 | 43,190 | +6,140 | 0.02% | 53,173 |
| 2023-01-19 | 2023-01-17 | 1.254 | 37,050 | +877 | 0.02% | 46,459 |
| 2023-01-18 | 2023-01-16 | 1.265 | 36,173 | +8,773 | 0.02% | 45,771 |
| 2023-01-17 | 2023-01-13 | 1.186 | 27,400 | +877 | 0.02% | 32,484 |
| 2023-01-12 | 2023-01-10 | 1.197 | 26,523 | +877 | 0.01% | 31,747 |
| 2023-01-10 | 2023-01-06 | 1.163 | 25,646 | +3,509 | 0.01% | 29,820 |
| 2023-01-06 | 2023-01-04 | 1.231 | 22,137 | +4,386 | 0.01% | 27,254 |
| 2022-12-30 | 2022-12-28 | 1.231 | 17,751 | -877 | 0.01% | 21,854 |
| 2022-12-29 | 2022-12-23 | 1.220 | 18,628 | -1,754 | 0.01% | 22,721 |
| 2022-12-19 | 2022-12-15 | 1.231 | 20,382 | +877 | 0.01% | 25,093 |
| 2022-12-06 | 2022-12-02 | 0.946 | 19,505 | +877 | 0.01% | 18,455 |
| 2022-12-05 | 2022-12-01 | 0.946 | 18,628 | +877 | 0.01% | 17,625 |
| 2022-09-21 | 2022-09-19 | 0.832 | 17,751 | -877 | 0.01% | 14,772 |
| 2022-09-15 | 2022-09-13 | 0.832 | 18,628 | -877 | 0.01% | 15,502 |
| 2022-09-06 | 2022-09-02 | 0.935 | 19,505 | -877 | 0.01% | 18,232 |
| 2022-07-05 | 2022-06-30 | 0.889 | 20,382 | -61,407 | 0.01% | 18,123 |
| 2022-05-12 | 2022-05-10 | 0.798 | 81,789 | +40,353 | 0.05% | 65,265 |
| 2022-05-10 | 2022-05-05 | 0.923 | 41,436 | +877 | 0.02% | 38,260 |
| 2022-03-29 | 2022-03-25 | 1.094 | 40,559 | +4,386 | 0.02% | 44,386 |
| 2022-03-25 | 2022-03-23 | 1.060 | 36,173 | +21,931 | 0.02% | 38,349 |
| 2022-03-21 | 2022-03-17 | 1.072 | 14,242 | -5,263 | 0.01% | 15,261 |
| 2022-03-16 | 2022-03-14 | 1.129 | 19,505 | +1,754 | 0.01% | 22,012 |
| 2022-03-11 | 2022-03-09 | 1.129 | 17,751 | -877 | 0.01% | 20,033 |
| 2022-03-09 | 2022-03-07 | 1.140 | 18,628 | -14,036 | 0.01% | 21,235 |
| 2022-02-23 | 2022-02-21 | 1.311 | 32,664 | +878 | 0.02% | 42,821 |
| 2022-02-22 | 2022-02-18 | 1.243 | 31,786 | -18,422 | 0.02% | 39,496 |
| 2022-02-16 | 2022-02-14 | 1.254 | 50,208 | +28,948 | 0.03% | 62,958 |
| 2022-02-10 | 2022-02-08 | 1.243 | 21,260 | +7,018 | 0.01% | 26,417 |
| 2022-02-08 | 2022-02-04 | 1.208 | 14,242 | -38,598 | 0.01% | 17,209 |
| 2022-02-04 | 2022-01-27 | 1.208 | 52,840 | +10,527 | 0.03% | 63,849 |
| 2022-01-28 | 2022-01-26 | 1.208 | 42,313 | -877 | 0.02% | 51,129 |
| 2022-01-27 | 2022-01-25 | 1.243 | 43,190 | -4,387 | 0.02% | 53,666 |
| 2022-01-26 | 2022-01-24 | 1.208 | 47,577 | -19,299 | 0.03% | 57,490 |
| 2022-01-19 | 2022-01-17 | 1.243 | 66,876 | +878 | 0.04% | 83,097 |
| 2022-01-03 | 2021-12-29 | 1.197 | 65,998 | +2,631 | 0.04% | 78,996 |
| 2021-12-21 | 2021-12-17 | 1.197 | 63,367 | +19,299 | 0.03% | 75,847 |
| 2021-12-20 | 2021-12-16 | 1.208 | 44,068 | +1,755 | 0.02% | 53,249 |
| 2021-12-16 | 2021-12-14 | 1.254 | 42,313 | +2,631 | 0.02% | 53,058 |
| 2021-12-09 | 2021-12-07 | 1.254 | 39,682 | -4,386 | 0.02% | 49,759 |
| 2021-12-02 | 2021-11-30 | 1.163 | 44,068 | +22,808 | 0.02% | 51,240 |
| 2021-12-01 | 2021-11-29 | 1.208 | 21,260 | +3,509 | 0.01% | 25,689 |
| 2021-11-25 | 2021-11-23 | 1.254 | 17,751 | -21,931 | 0.01% | 22,259 |
| 2021-11-18 | 2021-11-16 | 1.265 | 39,682 | -1,754 | 0.02% | 50,211 |
| 2021-11-12 | 2021-11-10 | 1.254 | 41,436 | +4,386 | 0.02% | 51,959 |
| 2021-11-11 | 2021-11-09 | 1.254 | 37,050 | -35,089 | 0.02% | 46,459 |
| 2021-11-04 | 2021-11-02 | 1.311 | 72,139 | -2,632 | 0.04% | 94,570 |
| 2021-11-03 | 2021-11-01 | 1.345 | 74,771 | -14,035 | 0.04% | 100,578 |
| 2021-11-02 | 2021-10-29 | 1.334 | 88,806 | -15,791 | 0.05% | 118,444 |
| 2021-10-28 | 2021-10-26 | 1.357 | 104,597 | +2,632 | 0.06% | 141,890 |
| 2021-10-22 | 2021-10-20 | 1.436 | 101,965 | +7,018 | 0.06% | 146,456 |
| 2021-10-21 | 2021-10-19 | 1.436 | 94,947 | +1,754 | 0.05% | 136,376 |
| 2021-10-15 | 2021-10-11 | 1.471 | 93,193 | -6,140 | 0.05% | 137,044 |
| 2021-09-28 | 2021-09-24 | 1.357 | 99,333 | +7,895 | 0.05% | 134,749 |
| 2021-09-27 | 2021-09-23 | 1.379 | 91,438 | +7,018 | 0.05% | 126,124 |
| 2021-09-24 | 2021-09-21 | 1.391 | 84,420 | +5,263 | 0.05% | 117,406 |
| 2021-09-21 | 2021-09-17 | 1.459 | 79,157 | +35,967 | 0.04% | 115,501 |
| 2021-09-20 | 2021-09-16 | 1.448 | 43,190 | +30,703 | 0.02% | 62,528 |
| 2021-09-07 | 2021-09-03 | 1.596 | 12,487 | -35,090 | 0.01% | 19,928 |
| 2021-08-24 | 2021-08-20 | 1.550 | 47,577 | -39,475 | 0.03% | 73,760 |
| 2021-08-12 | 2021-08-10 | 1.710 | 87,052 | +2,632 | 0.05% | 148,853 |
| 2021-07-22 | 2021-07-20 | 1.767 | 84,420 | +877 | 0.05% | 149,164 |
| 2021-07-21 | 2021-07-19 | 1.756 | 83,543 | +877 | 0.05% | 146,662 |
| 2021-07-20 | 2021-07-16 | 1.756 | 82,666 | -877 | 0.05% | 145,122 |
| 2021-07-16 | 2021-07-14 | 1.767 | 83,543 | -877 | 0.05% | 147,614 |
| 2021-06-17 | 2021-06-15 | 1.562 | 84,420 | -3,509 | 0.05% | 131,842 |
| 2021-06-01 | 2021-05-28 | 1.607 | 87,929 | -3,509 | 0.05% | 141,331 |
| 2021-05-28 | 2021-05-26 | 1.573 | 91,438 | -5,264 | 0.05% | 143,844 |
| 2021-05-26 | 2021-05-24 | 1.539 | 96,702 | -877 | 0.05% | 148,818 |
| 2021-05-12 | 2021-05-10 | 1.664 | 97,579 | +86,846 | 0.05% | 162,404 |
| 2021-05-03 | 2021-04-29 | 1.539 | 10,733 | -6,141 | 0.01% | 16,517 |
| 2021-04-28 | 2021-04-26 | 1.528 | 16,874 | +6,141 | 0.01% | 25,776 |
| 2021-03-29 | 2021-03-25 | 1.664 | 10,733 | -114,040 | 0.01% | 17,863 |
| 2021-01-27 | 2021-01-25 | 1.904 | 124,773 | -6,140 | 0.07% | 237,533 |
| 2020-12-09 | 2020-12-07 | 1.927 | 130,913 | -5,264 | 0.07% | 252,206 |
| 2020-11-13 | 2020-11-11 | 1.801 | 136,177 | -14,913 | 0.07% | 245,272 |
| 2020-09-23 | 2020-09-21 | 2.052 | 151,090 | +10,527 | 0.08% | 310,023 |
| 2020-09-17 | 2020-09-15 | 2.006 | 140,563 | -9,650 | 0.08% | 282,014 |
| 2020-09-15 | 2020-09-11 | 2.075 | 150,213 | +878 | 0.08% | 311,649 |
| 2020-09-14 | 2020-09-10 | 2.098 | 149,335 | -1,755 | 0.08% | 313,232 |
| 2020-09-11 | 2020-09-09 | 2.109 | 151,090 | -877 | 0.08% | 318,635 |
| 2020-09-10 | 2020-09-08 | 2.166 | 151,967 | +8,772 | 0.08% | 329,146 |
| 2020-09-09 | 2020-09-07 | 2.166 | 143,195 | +4,386 | 0.08% | 310,147 |
| 2020-09-07 | 2020-09-03 | 2.234 | 138,809 | +2,632 | 0.08% | 310,142 |
| 2020-09-04 | 2020-09-02 | 2.269 | 136,177 | +5,264 | 0.07% | 308,918 |
| 2020-09-02 | 2020-08-31 | 2.326 | 130,913 | -1,755 | 0.07% | 304,438 |
| 2020-09-01 | 2020-08-28 | 2.337 | 132,668 | -1,754 | 0.07% | 310,032 |
| 2020-08-28 | 2020-08-26 | 2.337 | 134,422 | -9,650 | 0.07% | 314,131 |
| 2020-08-27 | 2020-08-25 | 2.314 | 144,072 | -1,754 | 0.08% | 333,397 |
| 2020-08-20 | 2020-08-18 | 2.280 | 145,826 | +4,386 | 0.08% | 332,469 |
| 2020-08-19 | 2020-08-17 | 2.303 | 141,440 | +1,754 | 0.08% | 325,694 |
| 2020-08-18 | 2020-08-14 | 2.291 | 139,686 | +8,773 | 0.08% | 320,063 |
| 2020-08-17 | 2020-08-13 | 2.257 | 130,913 | -14,036 | 0.07% | 295,484 |
| 2020-08-13 | 2020-08-11 | 2.246 | 144,949 | +877 | 0.08% | 325,513 |
| 2020-08-12 | 2020-08-10 | 2.269 | 144,072 | +4,386 | 0.08% | 326,828 |
| 2020-08-11 | 2020-08-07 | 2.246 | 139,686 | -8,772 | 0.08% | 313,693 |
| 2020-08-10 | 2020-08-06 | 2.189 | 148,458 | +2,632 | 0.08% | 324,931 |
| 2020-08-07 | 2020-08-05 | 2.269 | 145,826 | +1,754 | 0.08% | 330,807 |
| 2020-08-06 | 2020-08-04 | 2.234 | 144,072 | -6,141 | 0.08% | 321,901 |
| 2020-08-04 | 2020-07-31 | 2.200 | 150,213 | +16,668 | 0.08% | 330,485 |
| 2020-08-03 | 2020-07-30 | 2.246 | 133,545 | -877 | 0.07% | 299,903 |
| 2020-07-29 | 2020-07-27 | 2.166 | 134,422 | -4,387 | 0.07% | 291,146 |
| 2020-07-28 | 2020-07-24 | 2.177 | 138,809 | -8,772 | 0.08% | 302,230 |
| 2020-07-24 | 2020-07-22 | 2.269 | 147,581 | +1,755 | 0.08% | 334,788 |
| 2020-07-23 | 2020-07-21 | 2.280 | 145,826 | +1,754 | 0.08% | 332,469 |
| 2020-07-22 | 2020-07-20 | 2.314 | 144,072 | +4,386 | 0.08% | 333,397 |
| 2020-07-21 | 2020-07-17 | 2.314 | 139,686 | -1,754 | 0.08% | 323,248 |
| 2020-07-20 | 2020-07-16 | 2.257 | 141,440 | -10,527 | 0.08% | 319,245 |
| 2020-07-17 | 2020-07-15 | 2.348 | 151,967 | +3,509 | 0.08% | 356,864 |
| 2020-07-16 | 2020-07-14 | 2.439 | 148,458 | +12,281 | 0.08% | 362,163 |
| 2020-07-15 | 2020-07-13 | 2.508 | 136,177 | -11,404 | 0.07% | 341,517 |
| 2020-07-14 | 2020-07-10 | 2.382 | 147,581 | -7,018 | 0.08% | 351,611 |
| 2020-07-13 | 2020-07-09 | 2.474 | 154,599 | +12,282 | 0.09% | 382,431 |
| 2020-07-10 | 2020-07-08 | 2.348 | 142,317 | -10,527 | 0.08% | 334,203 |
| 2020-07-09 | 2020-07-07 | 2.246 | 152,844 | +6,140 | 0.08% | 343,242 |
| 2020-07-08 | 2020-07-06 | 2.280 | 146,704 | -7,017 | 0.08% | 334,471 |
| 2020-07-07 | 2020-07-03 | 2.143 | 153,721 | -1,755 | 0.08% | 329,441 |
| 2020-07-06 | 2020-07-02 | 2.155 | 155,476 | +1,755 | 0.09% | 334,974 |
| 2020-07-03 | 2020-06-30 | 2.120 | 153,721 | +3,508 | 0.08% | 325,936 |
| 2020-07-02 | 2020-06-29 | 2.120 | 150,213 | -8,772 | 0.08% | 318,498 |
| 2020-06-30 | 2020-06-26 | 2.166 | 158,985 | -5,263 | 0.09% | 344,347 |
| 2020-06-29 | 2020-06-24 | 2.189 | 164,248 | +8,772 | 0.09% | 359,491 |
| 2020-06-26 | 2020-06-23 | 2.166 | 155,476 | +3,509 | 0.09% | 336,747 |
| 2020-06-24 | 2020-06-22 | 2.166 | 151,967 | -877 | 0.08% | 329,146 |
| 2020-06-23 | 2020-06-19 | 2.200 | 152,844 | +4,386 | 0.08% | 336,273 |
| 2020-06-22 | 2020-06-18 | 2.234 | 148,458 | +3,509 | 0.08% | 331,700 |
| 2020-06-19 | 2020-06-17 | 2.246 | 144,949 | -4,386 | 0.08% | 325,513 |
| 2020-06-18 | 2020-06-16 | 2.223 | 149,335 | -6,141 | 0.08% | 331,958 |
| 2020-06-17 | 2020-06-15 | 2.120 | 155,476 | -11,404 | 0.09% | 329,657 |
| 2020-06-16 | 2020-06-12 | 2.189 | 166,880 | -6,141 | 0.09% | 365,251 |
| 2020-06-15 | 2020-06-11 | 2.189 | 173,021 | -10,526 | 0.10% | 378,692 |
| 2020-06-12 | 2020-06-10 | 2.234 | 183,547 | -2,632 | 0.10% | 410,100 |
| 2020-06-09 | 2020-06-05 | 2.246 | 186,179 | -3,509 | 0.10% | 418,103 |
| 2020-06-08 | 2020-06-04 | 2.155 | 189,688 | +7,018 | 0.10% | 408,684 |
| 2020-06-05 | 2020-06-03 | 2.212 | 182,670 | -14,036 | 0.10% | 403,976 |
| 2020-06-03 | 2020-06-01 | 2.098 | 196,706 | +1,755 | 0.11% | 412,593 |
| 2020-06-02 | 2020-05-29 | 2.063 | 194,951 | +7,018 | 0.11% | 402,245 |
| 2020-06-01 | 2020-05-28 | 2.086 | 187,933 | +3,508 | 0.10% | 392,049 |
| 2020-05-29 | 2020-05-27 | 2.086 | 184,425 | +6,141 | 0.10% | 384,731 |
| 2020-05-28 | 2020-05-26 | 2.109 | 178,284 | +7,895 | 0.10% | 375,985 |
| 2020-05-27 | 2020-05-25 | 2.098 | 170,389 | +877 | 0.09% | 357,393 |
| 2020-05-25 | 2020-05-21 | 2.234 | 169,512 | -3,509 | 0.09% | 378,741 |
| 2020-05-21 | 2020-05-19 | 2.109 | 173,021 | +5,264 | 0.10% | 364,886 |
| 2020-05-19 | 2020-05-15 | 2.132 | 167,757 | -877 | 0.09% | 357,609 |
| 2020-05-18 | 2020-05-14 | 2.155 | 168,634 | -7,018 | 0.09% | 363,323 |
| 2020-05-15 | 2020-05-13 | 2.223 | 175,652 | +7,895 | 0.10% | 390,458 |
| 2020-05-14 | 2020-05-12 | 2.269 | 167,757 | +14,913 | 0.09% | 380,557 |
| 2020-05-13 | 2020-05-11 | 2.257 | 152,844 | -7,018 | 0.08% | 344,985 |
| 2020-05-12 | 2020-05-08 | 2.280 | 159,862 | -1,755 | 0.09% | 364,470 |
| 2020-05-08 | 2020-05-06 | 2.280 | 161,617 | +5,264 | 0.09% | 368,471 |
| 2020-05-07 | 2020-05-05 | 2.303 | 156,353 | +1,754 | 0.09% | 360,034 |
| 2020-05-06 | 2020-05-04 | 2.326 | 154,599 | +6,141 | 0.09% | 359,520 |
| 2020-05-04 | 2020-04-28 | 2.485 | 148,458 | +14,036 | 0.08% | 368,932 |
| 2020-04-29 | 2020-04-27 | 2.531 | 134,422 | -7,895 | 0.07% | 340,181 |
| 2020-04-28 | 2020-04-24 | 2.394 | 142,317 | +877 | 0.08% | 340,692 |
| 2020-04-27 | 2020-04-23 | 2.485 | 141,440 | +27,194 | 0.08% | 351,492 |
| 2020-04-23 | 2020-04-21 | 2.485 | 114,246 | +18,422 | 0.06% | 283,912 |
| 2020-04-21 | 2020-04-17 | 2.553 | 95,824 | +15,790 | 0.05% | 244,686 |
| 2020-04-17 | 2020-04-15 | 2.405 | 80,034 | +877 | 0.04% | 192,506 |
| 2020-04-16 | 2020-04-14 | 2.371 | 79,157 | -2,632 | 0.04% | 187,689 |
| 2020-04-08 | 2020-04-06 | 2.246 | 81,789 | -4,386 | 0.05% | 183,674 |
| 2020-04-06 | 2020-04-02 | 2.280 | 86,175 | -877 | 0.05% | 196,471 |
| 2020-04-03 | 2020-04-01 | 2.280 | 87,052 | +6,141 | 0.05% | 198,470 |
| 2020-04-02 | 2020-03-31 | 2.326 | 80,911 | +3,509 | 0.04% | 188,159 |
| 2020-03-31 | 2020-03-27 | 2.269 | 77,402 | -5,264 | 0.04% | 175,587 |
| 2020-03-30 | 2020-03-26 | 2.257 | 82,666 | -877 | 0.05% | 186,586 |
| 2020-03-27 | 2020-03-25 | 2.257 | 83,543 | -6,141 | 0.05% | 188,565 |
| 2020-03-26 | 2020-03-24 | 2.132 | 89,684 | +4,386 | 0.05% | 191,180 |
| 2020-03-25 | 2020-03-23 | 2.143 | 85,298 | -7,017 | 0.05% | 182,803 |
| 2020-03-24 | 2020-03-20 | 2.269 | 92,315 | -1,755 | 0.05% | 209,417 |
| 2020-03-23 | 2020-03-19 | 2.234 | 94,070 | +2,632 | 0.05% | 210,181 |
| 2020-03-20 | 2020-03-18 | 2.348 | 91,438 | -19,299 | 0.05% | 214,724 |
| 2020-03-19 | 2020-03-17 | 2.417 | 110,737 | +107,370 | 0.06% | 267,618 |
| 2020-03-18 | 2020-03-16 | 2.531 | 3,367 | +1,755 | 0.00% | 8,521 |
| 2020-03-17 | 2020-03-13 | 2.599 | 1,612 | -5,612 | 0.00% | 4,190 |
| 2020-03-16 | 2020-03-12 | 2.702 | 7,224 | +5,340 | 0.00% | 19,517 |
| 2020-03-13 | 2020-03-11 | 2.736 | 1,884 | -3,651 | 0.00% | 5,154 |
| 2020-03-12 | 2020-03-10 | 2.724 | 5,535 | -6,141 | 0.00% | 15,080 |
| 2020-03-11 | 2020-03-09 | 2.736 | 11,676 | -1,754 | 0.01% | 31,944 |
| 2020-03-10 | 2020-03-06 | 2.884 | 13,430 | +4,592 | 0.01% | 38,733 |
| 2020-03-06 | 2020-03-04 | 2.850 | 8,838 | +8,399 | 0.00% | 25,187 |
| 2020-03-05 | 2020-03-03 | 2.781 | 439 | -3,302 | 0.00% | 1,221 |
| 2020-03-04 | 2020-03-02 | 2.861 | 3,741 | +1,754 | 0.00% | 10,704 |
| 2020-03-03 | 2020-02-28 | 2.827 | 1,987 | -2,711 | 0.00% | 5,617 |
| 2020-03-02 | 2020-02-27 | 2.895 | 4,698 | +2,632 | 0.00% | 13,603 |
| 2020-02-28 | 2020-02-26 | 2.838 | 2,066 | -79 | 0.00% | 5,864 |
| 2020-02-27 | 2020-02-25 | 2.907 | 2,145 | +816 | 0.00% | 6,235 |
| 2020-02-25 | 2020-02-21 | 2.952 | 1,329 | -4,386 | 0.00% | 3,924 |
| 2020-02-24 | 2020-02-20 | 2.952 | 5,715 | +4,386 | 0.00% | 16,873 |
| 2020-02-21 | 2020-02-19 | 2.964 | 1,329 | -7,895 | 0.00% | 3,939 |
| 2020-02-20 | 2020-02-18 | 2.907 | 9,224 | -1,755 | 0.01% | 26,813 |
| 2020-02-18 | 2020-02-14 | 2.952 | 10,979 | +6,141 | 0.01% | 32,415 |
| 2020-02-17 | 2020-02-13 | 2.975 | 4,838 | -3,509 | 0.00% | 14,394 |
| 2020-02-14 | 2020-02-12 | 3.009 | 8,347 | +3,509 | 0.00% | 25,120 |
| 2020-02-13 | 2020-02-11 | 3.009 | 4,838 | +1,755 | 0.00% | 14,560 |
| 2020-02-11 | 2020-02-07 | 2.987 | 3,083 | +877 | 0.00% | 9,208 |
| 2020-02-07 | 2020-02-05 | 2.987 | 2,206 | -132 | 0.00% | 6,589 |
| 2020-02-04 | 2020-01-31 | 3.009 | 2,338 | +1,632 | 0.00% | 7,036 |
| 2020-02-03 | 2020-01-30 | 2.941 | 706 | -1,755 | 0.00% | 2,076 |
| 2020-01-31 | 2020-01-29 | 3.078 | 2,461 | -3,509 | 0.00% | 7,575 |
| 2020-01-30 | 2020-01-24 | 3.260 | 5,970 | +3,509 | 0.00% | 19,464 |
| 2020-01-17 | 2020-01-15 | 3.329 | 2,461 | -3,509 | 0.00% | 8,192 |
| 2020-01-15 | 2020-01-13 | 3.283 | 5,970 | +3,509 | 0.00% | 19,600 |
| 2020-01-09 | 2020-01-07 | 3.203 | 2,461 | -35 | 0.00% | 7,883 |
| 2020-01-07 | 2020-01-03 | 3.226 | 2,496 | -203,653 | 0.00% | 8,052 |
| 2020-01-06 | 2020-01-02 | 3.192 | 206,149 | +203,618 | 0.11% | 657,999 |
| 2019-12-17 | 2019-12-13 | 3.249 | 2,531 | -26 | 0.00% | 8,223 |
| 2019-12-16 | 2019-12-12 | 3.032 | 2,557 | +307 | 0.00% | 7,754 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,250 | -351 | 0.00% | 6,797 |
| 2019-12-12 | 2019-12-10 | 3.055 | 2,601 | +2,162 | 0.00% | 7,946 |
| 2019-12-10 | 2019-12-06 | 3.055 | 439 | -221,500 | 0.00% | 1,341 |
| 2019-12-09 | 2019-12-05 | 3.066 | 221,939 | +220,128 | 0.12% | 680,569 |
| 2019-12-06 | 2019-12-04 | 3.101 | 1,811 | -878 | 0.00% | 5,615 |
| 2019-12-05 | 2019-12-03 | 3.192 | 2,689 | +439 | 0.00% | 8,583 |
| 2019-11-29 | 2019-11-27 | 3.306 | 2,250 | -526 | 0.00% | 7,438 |
| 2019-11-27 | 2019-11-25 | 3.351 | 2,776 | +583 | 0.00% | 9,304 |
| 2019-11-18 | 2019-11-14 | 3.317 | 2,193 | -3,509 | 0.00% | 7,275 |
| 2019-11-15 | 2019-11-13 | 3.317 | 5,702 | +3,509 | 0.00% | 18,915 |
| 2019-11-11 | 2019-11-07 | 3.420 | 2,193 | -1,755 | 0.00% | 7,500 |
| 2019-11-08 | 2019-11-06 | 3.408 | 3,948 | +1,755 | 0.00% | 13,457 |
| 2019-11-07 | 2019-11-05 | 3.397 | 2,193 | -3,509 | 0.00% | 7,450 |
| 2019-11-06 | 2019-11-04 | 3.397 | 5,702 | +5,263 | 0.00% | 19,370 |
| 2019-11-05 | 2019-11-01 | 3.408 | 439 | -1,754 | 0.00% | 1,496 |
| 2019-11-01 | 2019-10-30 | 3.306 | 2,193 | +1,754 | 0.00% | 7,250 |
| 2019-10-24 | 2019-10-22 | 3.306 | 439 | -2,443 | 0.00% | 1,451 |
| 2019-10-23 | 2019-10-21 | 3.306 | 2,882 | -26 | 0.00% | 9,527 |
| 2019-10-22 | 2019-10-18 | 3.249 | 2,908 | -26 | 0.00% | 9,448 |
| 2019-10-16 | 2019-10-14 | 3.169 | 2,934 | +1,701 | 0.00% | 9,298 |
| 2019-10-11 | 2019-10-09 | 3.112 | 1,233 | -1,754 | 0.00% | 3,837 |
| 2019-10-09 | 2019-10-04 | 3.135 | 2,987 | +842 | 0.00% | 9,364 |
| 2019-10-08 | 2019-10-03 | 3.101 | 2,145 | -877 | 0.00% | 6,651 |
| 2019-10-03 | 2019-09-30 | 3.112 | 3,022 | -88 | 0.00% | 9,405 |
| 2019-09-30 | 2019-09-26 | 3.101 | 3,110 | +1,702 | 0.00% | 9,643 |
| 2019-09-10 | 2019-09-06 | 2.850 | 1,408 | -1,754 | 0.00% | 4,013 |
| 2019-09-06 | 2019-09-04 | 2.816 | 3,162 | +1,684 | 0.00% | 8,903 |
| 2019-09-05 | 2019-09-03 | 2.781 | 1,478 | -1,755 | 0.00% | 4,111 |
| 2019-09-02 | 2019-08-29 | 2.850 | 3,233 | +2,794 | 0.00% | 9,214 |
| 2019-08-28 | 2019-08-26 | 2.804 | 439 | -3,004 | 0.00% | 1,231 |
| 2019-08-27 | 2019-08-23 | 2.838 | 3,443 | -2,667 | 0.00% | 9,773 |
| 2019-08-22 | 2019-08-20 | 2.827 | 6,110 | +2,632 | 0.00% | 17,273 |
| 2019-08-21 | 2019-08-19 | 2.827 | 3,478 | -35 | 0.00% | 9,833 |
| 2019-08-20 | 2019-08-16 | 2.770 | 3,513 | -35 | 0.00% | 9,731 |
| 2019-08-19 | 2019-08-15 | 2.759 | 3,548 | +3,109 | 0.00% | 9,788 |
| 2019-08-16 | 2019-08-14 | 2.770 | 439 | -3,223 | 0.00% | 1,216 |
| 2019-08-15 | 2019-08-13 | 2.793 | 3,662 | +2,570 | 0.00% | 10,228 |
| 2019-08-14 | 2019-08-12 | 2.884 | 1,092 | -2,632 | 0.00% | 3,149 |
| 2019-08-13 | 2019-08-09 | 2.884 | 3,724 | -70 | 0.00% | 10,740 |
| 2019-08-12 | 2019-08-08 | 2.964 | 3,794 | -35 | 0.00% | 11,245 |
| 2019-08-09 | 2019-08-07 | 2.998 | 3,829 | +3,390 | 0.00% | 11,480 |
| 2019-08-08 | 2019-08-06 | 3.009 | 439 | -3,645 | 0.00% | 1,321 |
| 2019-08-07 | 2019-08-05 | 3.101 | 4,084 | -1,000 | 0.00% | 12,663 |
| 2019-08-06 | 2019-08-02 | 3.146 | 5,084 | +878 | 0.00% | 15,996 |
| 2019-08-05 | 2019-08-01 | 3.192 | 4,206 | -62 | 0.00% | 13,425 |
| 2019-08-02 | 2019-07-31 | 3.192 | 4,268 | -930 | 0.00% | 13,623 |
| 2019-08-01 | 2019-07-30 | 3.192 | 5,198 | +878 | 0.00% | 16,591 |
| 2019-07-31 | 2019-07-29 | 3.203 | 4,320 | -1,000 | 0.00% | 13,838 |
| 2019-07-30 | 2019-07-26 | 3.226 | 5,320 | +877 | 0.00% | 17,163 |
| 2019-07-29 | 2019-07-25 | 3.237 | 4,443 | -53 | 0.00% | 14,384 |
| 2019-07-25 | 2019-07-23 | 3.237 | 4,496 | +2,535 | 0.00% | 14,556 |
| 2019-07-24 | 2019-07-22 | 3.237 | 1,961 | +843 | 0.00% | 6,349 |
| 2019-07-23 | 2019-07-19 | 3.260 | 1,118 | -3,509 | 0.00% | 3,645 |
| 2019-07-22 | 2019-07-18 | 3.260 | 4,627 | -88 | 0.00% | 15,085 |
| 2019-07-19 | 2019-07-17 | 3.294 | 4,715 | +1,675 | 0.00% | 15,533 |
| 2019-07-18 | 2019-07-16 | 3.317 | 3,040 | -1,754 | 0.00% | 10,084 |
| 2019-07-17 | 2019-07-15 | 3.283 | 4,794 | -53 | 0.00% | 15,739 |
| 2019-07-16 | 2019-07-12 | 3.340 | 4,847 | -70 | 0.00% | 16,189 |
| 2019-07-12 | 2019-07-10 | 3.351 | 4,917 | +3,075 | 0.00% | 16,479 |
| 2019-07-11 | 2019-07-09 | 3.386 | 1,842 | -877 | 0.00% | 6,236 |
| 2019-07-10 | 2019-07-08 | 3.397 | 2,719 | +16 | 0.00% | 9,237 |
| 2019-07-09 | 2019-07-05 | 3.397 | 2,703 | -4,222 | 0.00% | 9,182 |
| 2019-07-08 | 2019-07-04 | 3.397 | 6,925 | -4,386 | 0.00% | 23,525 |
| 2019-07-05 | 2019-07-03 | 3.454 | 11,311 | -2,632 | 0.01% | 39,069 |
| 2019-07-04 | 2019-07-02 | 3.351 | 13,943 | -12,281 | 0.01% | 46,729 |
| 2019-07-03 | 2019-06-28 | 3.272 | 26,224 | -877 | 0.01% | 85,796 |
| 2019-07-02 | 2019-06-27 | 3.272 | 27,101 | -4,386 | 0.01% | 88,665 |
| 2019-06-27 | 2019-06-25 | 3.306 | 31,487 | -201,155 | 0.02% | 104,092 |
| 2019-06-26 | 2019-06-24 | 3.351 | 232,642 | +232,203 | 0.13% | 779,690 |
| 2019-06-25 | 2019-06-21 | 3.249 | 439 | -503,969 | 0.00% | 1,426 |
| 2019-06-21 | 2019-06-19 | 3.272 | 504,408 | -10,526 | 0.28% | 1,650,251 |
| 2019-06-19 | 2019-06-17 | 3.653 | 514,934 | +23,853 | 0.28% | 1,881,139 |
| 2019-06-18 | 2019-06-14 | 3.629 | 491,081 | +485,764 | 0.29% | 1,782,040 |
| 2019-06-14 | 2019-06-12 | 3.617 | 5,317 | +4,906 | 0.00% | 19,230 |
| 2019-06-13 | 2019-06-11 | 3.653 | 411 | -1,914 | 0.00% | 1,501 |
| 2019-06-12 | 2019-06-10 | 3.568 | 2,325 | -1,159 | 0.00% | 8,295 |
| 2019-06-11 | 2019-06-06 | 3.531 | 3,484 | +1,096 | 0.00% | 12,303 |
| 2019-06-10 | 2019-06-05 | 3.544 | 2,388 | +1,977 | 0.00% | 8,462 |
| 2019-06-06 | 2019-06-04 | 3.556 | 411 | -1,636 | 0.00% | 1,461 |
| 2019-06-05 | 2019-06-03 | 3.592 | 2,047 | -1,460 | 0.00% | 7,353 |
| 2019-06-04 | 2019-05-31 | 3.629 | 3,507 | +1,375 | 0.00% | 12,726 |
| 2019-06-03 | 2019-05-30 | 3.629 | 2,132 | +2,098 | 0.00% | 7,737 |
| 2019-05-31 | 2019-05-29 | 3.580 | 34 | -903 | 0.00% | 122 |
| 2019-05-30 | 2019-05-28 | 3.592 | 937 | +937 | 0.00% | 3,366 |
| 2019-05-27 | 2019-05-23 | 3.592 | 0 | -12,287 | ||
| 2019-05-23 | 2019-05-21 | 3.665 | 12,287 | -10,676 | 0.01% | 45,036 |
| 2019-05-22 | 2019-05-20 | 3.690 | 22,963 | -4,106 | 0.01% | 84,727 |
| 2019-05-02 | 2019-04-29 | 3.897 | 27,069 | -1,642 | 0.02% | 105,480 |
| 2019-04-29 | 2019-04-25 | 3.885 | 28,711 | -1,642 | 0.02% | 111,529 |
| 2019-04-24 | 2019-04-18 | 3.921 | 30,353 | -4,928 | 0.02% | 119,016 |
| 2019-04-18 | 2019-04-16 | 3.933 | 35,281 | +16,424 | 0.02% | 138,769 |
| 2019-04-17 | 2019-04-15 | 3.970 | 18,857 | +3,285 | 0.01% | 74,858 |
| 2019-04-15 | 2019-04-11 | 3.921 | 15,572 | +11,497 | 0.01% | 61,059 |
| 2019-04-11 | 2019-04-09 | 3.836 | 4,075 | +3,285 | 0.00% | 15,631 |
| 2019-04-10 | 2019-04-08 | 3.860 | 790 | -68,274 | 0.00% | 3,050 |
| 2019-04-09 | 2019-04-04 | 3.872 | 69,064 | +10,675 | 0.04% | 267,440 |
| 2019-04-03 | 2019-04-01 | 3.836 | 58,389 | +21,352 | 0.03% | 223,970 |
| 2019-04-02 | 2019-03-29 | 3.860 | 37,037 | +10,675 | 0.02% | 142,969 |
| 2019-04-01 | 2019-03-28 | 3.860 | 26,362 | +3,285 | 0.02% | 101,762 |
| 2019-03-27 | 2019-03-25 | 3.824 | 23,077 | +822 | 0.01% | 88,238 |
| 2019-03-26 | 2019-03-22 | 3.836 | 22,255 | +11,496 | 0.01% | 85,366 |
| 2019-03-15 | 2019-03-13 | 3.714 | 10,759 | -7,390 | 0.01% | 39,959 |
| 2019-03-11 | 2019-03-07 | 3.763 | 18,149 | +17,245 | 0.01% | 68,290 |
| 2019-03-08 | 2019-03-06 | 3.787 | 904 | -85,388 | 0.00% | 3,424 |
| 2019-03-07 | 2019-03-05 | 3.763 | 86,292 | +45,166 | 0.05% | 324,696 |
| 2019-03-06 | 2019-03-04 | 3.751 | 41,126 | +31,206 | 0.02% | 154,247 |
| 2019-02-28 | 2019-02-26 | 3.763 | 9,920 | +8,212 | 0.01% | 37,327 |
| 2019-02-27 | 2019-02-25 | 3.897 | 1,708 | -66,445 | 0.00% | 6,656 |
| 2019-02-26 | 2019-02-22 | 3.909 | 68,153 | +67,339 | 0.04% | 266,402 |
| 2019-02-25 | 2019-02-21 | 3.860 | 814 | -56,687 | 0.00% | 3,142 |
| 2019-02-22 | 2019-02-20 | 3.775 | 57,501 | +46,809 | 0.03% | 217,063 |
| 2019-02-21 | 2019-02-19 | 3.799 | 10,692 | +9,854 | 0.01% | 40,622 |
| 2019-02-20 | 2019-02-18 | 3.860 | 838 | -34,474 | 0.00% | 3,235 |
| 2019-02-18 | 2019-02-14 | 3.860 | 35,312 | +11,497 | 0.02% | 136,311 |
| 2019-02-14 | 2019-02-12 | 3.787 | 23,815 | +3,285 | 0.01% | 90,190 |
| 2019-02-11 | 2019-02-04 | 3.629 | 20,530 | +18,888 | 0.01% | 74,500 |
| 2019-02-01 | 2019-01-30 | 3.519 | 1,642 | -822 | 0.00% | 5,779 |
| 2019-01-31 | 2019-01-29 | 3.531 | 2,464 | +822 | 0.00% | 8,701 |
| 2019-01-25 | 2019-01-23 | 3.531 | 1,642 | -822 | 0.00% | 5,799 |
| 2019-01-22 | 2019-01-18 | 3.592 | 2,464 | -1,642 | 0.00% | 8,851 |
| 2019-01-21 | 2019-01-17 | 3.592 | 4,106 | -3,285 | 0.00% | 14,750 |
| 2019-01-18 | 2019-01-16 | 3.544 | 7,391 | -2,463 | 0.00% | 26,191 |
| 2019-01-17 | 2019-01-15 | 3.556 | 9,854 | -3,285 | 0.01% | 35,038 |
| 2019-01-16 | 2019-01-14 | 3.556 | 13,139 | -821 | 0.01% | 46,719 |
| 2019-01-15 | 2019-01-11 | 3.568 | 13,960 | -1,643 | 0.01% | 49,808 |
| 2019-01-14 | 2019-01-10 | 3.592 | 15,603 | +1,643 | 0.01% | 56,050 |
| 2019-01-10 | 2019-01-08 | 3.592 | 13,960 | -822 | 0.01% | 50,148 |
| 2019-01-02 | 2018-12-27 | 3.665 | 14,782 | -4,106 | 0.01% | 54,181 |
| 2018-12-20 | 2018-12-18 | 3.665 | 18,888 | -1,642 | 0.01% | 69,231 |
| 2018-12-18 | 2018-12-14 | 3.678 | 20,530 | -821 | 0.01% | 75,499 |
| 2018-12-13 | 2018-12-11 | 3.665 | 21,351 | -822 | 0.01% | 78,259 |
| 2018-12-12 | 2018-12-10 | 3.702 | 22,173 | -2,463 | 0.01% | 82,082 |
| 2018-12-07 | 2018-12-05 | 3.738 | 24,636 | +821 | 0.01% | 92,099 |
| 2018-12-05 | 2018-12-03 | 3.775 | 23,815 | +2,464 | 0.01% | 89,900 |
| 2018-12-04 | 2018-11-30 | 3.702 | 21,351 | +19,709 | 0.01% | 79,039 |
| 2018-11-16 | 2018-11-14 | 3.921 | 1,642 | -822 | 0.00% | 6,438 |
| 2018-11-12 | 2018-11-08 | 3.885 | 2,464 | -1,642 | 0.00% | 9,571 |
| 2018-11-07 | 2018-11-05 | 3.714 | 4,106 | +2,464 | 0.00% | 15,250 |
| 2018-10-26 | 2018-10-24 | 3.751 | 1,642 | -822 | 0.00% | 6,158 |
| 2018-10-22 | 2018-10-18 | 3.678 | 2,464 | -821 | 0.00% | 9,061 |
| 2018-10-11 | 2018-10-09 | 3.811 | 3,285 | -3,285 | 0.00% | 12,521 |
| 2018-08-30 | 2018-08-28 | 3.994 | 6,570 | -821 | 0.00% | 26,241 |
| 2018-08-29 | 2018-08-27 | 4.006 | 7,391 | +1,643 | 0.00% | 29,611 |
| 2018-08-24 | 2018-08-22 | 4.165 | 5,748 | +821 | 0.00% | 23,938 |
| 2018-08-09 | 2018-08-07 | 5.127 | 4,927 | -821 | 0.00% | 25,259 |
| 2018-07-30 | 2018-07-26 | 5.395 | 5,748 | -2,464 | 0.00% | 31,008 |
| 2018-07-17 | 2018-07-13 | 5.431 | 8,212 | -821 | 0.00% | 44,600 |
| 2018-07-12 | 2018-07-10 | 5.455 | 9,033 | -821 | 0.01% | 49,279 |
| 2018-07-11 | 2018-07-09 | 5.468 | 9,854 | +821 | 0.01% | 53,877 |
| 2018-07-09 | 2018-07-05 | 5.492 | 9,033 | -10,676 | 0.01% | 49,609 |
| 2018-07-06 | 2018-07-04 | 5.516 | 19,709 | -10,676 | 0.01% | 108,720 |
| 2018-07-05 | 2018-07-03 | 5.626 | 30,385 | +3,285 | 0.02% | 170,942 |
| 2018-07-04 | 2018-06-29 | 5.796 | 27,100 | -4,106 | 0.02% | 157,081 |
| 2018-07-03 | 2018-06-28 | 5.784 | 31,206 | +4,106 | 0.02% | 180,501 |
| 2018-06-28 | 2018-06-26 | 5.967 | 27,100 | -6,569 | 0.02% | 161,701 |
| 2018-06-27 | 2018-06-25 | 5.869 | 33,669 | -12,319 | 0.02% | 197,618 |
| 2018-06-26 | 2018-06-22 | 5.979 | 45,988 | -4,106 | 0.03% | 274,963 |
| 2018-06-25 | 2018-06-21 | 5.833 | 50,094 | -2,463 | 0.03% | 292,193 |
| 2018-06-22 | 2018-06-20 | 6.225 | 52,557 | -7,391 | 0.03% | 327,159 |
| 2018-06-21 | 2018-06-19 | 6.022 | 59,948 | -8,675 | 0.04% | 361,007 |
| 2018-06-20 | 2018-06-15 | 6.161 | 68,623 | +64,726 | 0.04% | 422,818 |
| 2018-06-15 | 2018-06-13 | 6.263 | 3,897 | -3,178 | 0.00% | 24,406 |
| 2018-06-14 | 2018-06-12 | 6.187 | 7,075 | +3,155 | 0.00% | 43,772 |
| 2018-06-13 | 2018-06-11 | 6.174 | 3,920 | +710 | 0.00% | 24,203 |
| 2018-06-12 | 2018-06-08 | 6.098 | 3,210 | -3,155 | 0.00% | 19,575 |
| 2018-06-11 | 2018-06-07 | 6.161 | 6,365 | -4,733 | 0.00% | 39,218 |
| 2018-06-07 | 2018-06-05 | 6.288 | 11,098 | +7,888 | 0.01% | 69,787 |
| 2018-06-04 | 2018-05-31 | 6.263 | 3,210 | -789 | 0.00% | 20,104 |
| 2018-06-01 | 2018-05-30 | 6.111 | 3,999 | -126 | 0.00% | 24,437 |
| 2018-05-31 | 2018-05-29 | 6.326 | 4,125 | +970 | 0.00% | 26,096 |
| 2018-05-30 | 2018-05-28 | 6.390 | 3,155 | -410 | 0.00% | 20,159 |
| 2018-05-29 | 2018-05-25 | 6.199 | 3,565 | -789 | 0.00% | 22,101 |
| 2018-05-25 | 2018-05-23 | 6.225 | 4,354 | -24 | 0.00% | 27,103 |
| 2018-05-24 | 2018-05-21 | 6.060 | 4,378 | -1,932 | 0.00% | 26,531 |
| 2018-05-23 | 2018-05-18 | 5.984 | 6,310 | +3,155 | 0.00% | 37,759 |
| 2018-05-17 | 2018-05-15 | 6.022 | 3,155 | -789 | 0.00% | 18,999 |
| 2018-05-16 | 2018-05-14 | 6.009 | 3,944 | -616 | 0.00% | 23,701 |
| 2018-05-15 | 2018-05-11 | 5.984 | 4,560 | +1,405 | 0.00% | 27,287 |
| 2018-05-14 | 2018-05-10 | 5.959 | 3,155 | -638 | 0.00% | 18,799 |
| 2018-05-11 | 2018-05-09 | 5.933 | 3,793 | -33 | 0.00% | 22,505 |
| 2018-05-10 | 2018-05-08 | 5.718 | 3,826 | -798 | 0.00% | 21,876 |
| 2018-05-09 | 2018-05-07 | 5.616 | 4,624 | -3,944 | 0.00% | 25,970 |
| 2018-05-08 | 2018-05-04 | 5.616 | 8,568 | -3,155 | 0.01% | 48,121 |
| 2018-05-07 | 2018-05-03 | 5.718 | 11,723 | -789 | 0.01% | 67,029 |
| 2018-05-04 | 2018-05-02 | 5.730 | 12,512 | +8,677 | 0.01% | 71,699 |
| 2018-05-02 | 2018-04-27 | 5.692 | 3,835 | +94 | 0.00% | 21,830 |
| 2018-04-26 | 2018-04-24 | 5.667 | 3,741 | -280 | 0.00% | 21,200 |
| 2018-04-25 | 2018-04-23 | 5.616 | 4,021 | +218 | 0.00% | 22,583 |
| 2018-04-24 | 2018-04-20 | 5.629 | 3,803 | -10,135 | 0.00% | 21,407 |
| 2018-04-23 | 2018-04-19 | 5.705 | 13,938 | +4,733 | 0.01% | 79,517 |
| 2018-04-20 | 2018-04-18 | 5.667 | 9,205 | -29,185 | 0.01% | 52,165 |
| 2018-04-19 | 2018-04-17 | 5.845 | 38,390 | -89,920 | 0.02% | 224,371 |
| 2018-04-18 | 2018-04-16 | 5.933 | 128,310 | -72,567 | 0.08% | 761,296 |
| 2018-04-17 | 2018-04-13 | 6.060 | 200,877 | -876 | 0.12% | 1,217,321 |
| 2018-04-16 | 2018-04-12 | 6.060 | 201,753 | -79,666 | 0.12% | 1,222,630 |
| 2018-04-13 | 2018-04-11 | 6.111 | 281,419 | -3,944 | 0.17% | 1,719,679 |
| 2018-04-12 | 2018-04-10 | 6.085 | 285,363 | -7,888 | 0.17% | 1,736,544 |
| 2018-04-11 | 2018-04-09 | 6.009 | 293,251 | -12,620 | 0.18% | 1,762,239 |
| 2018-04-10 | 2018-04-06 | 6.022 | 305,871 | +26,126 | 0.19% | 1,841,955 |
| 2018-04-09 | 2018-04-04 | 5.997 | 279,745 | -18 | 0.17% | 1,677,531 |
| 2018-04-06 | 2018-04-03 | 6.022 | 279,763 | -24,972 | 0.17% | 1,684,732 |
| 2018-04-04 | 2018-03-29 | 6.098 | 304,735 | -39,439 | 0.19% | 1,858,294 |
| 2018-04-03 | 2018-03-28 | 6.098 | 344,174 | +44,724 | 0.21% | 2,098,796 |
| 2018-03-29 | 2018-03-27 | 6.174 | 299,450 | -4,495 | 0.18% | 1,848,844 |
| 2018-03-28 | 2018-03-26 | 6.123 | 303,945 | +86,765 | 0.19% | 1,861,183 |
| 2018-03-27 | 2018-03-23 | 6.199 | 217,180 | -8,676 | 0.13% | 1,346,405 |
| 2018-03-26 | 2018-03-22 | 6.339 | 225,856 | +222,119 | 0.14% | 1,431,689 |
| 2018-03-23 | 2018-03-21 | 6.719 | 3,737 | -7,867 | 0.00% | 25,110 |
| 2018-03-21 | 2018-03-19 | 6.605 | 11,604 | -4,732 | 0.01% | 76,647 |
| 2018-03-20 | 2018-03-16 | 6.631 | 16,336 | +2,366 | 0.01% | 108,316 |
| 2018-03-19 | 2018-03-15 | 6.529 | 13,970 | -6,310 | 0.01% | 91,212 |
| 2018-03-16 | 2018-03-14 | 6.466 | 20,280 | -3,155 | 0.01% | 131,125 |
| 2018-03-15 | 2018-03-13 | 6.428 | 23,435 | -789 | 0.01% | 150,633 |
| 2018-03-12 | 2018-03-08 | 6.364 | 24,224 | -789 | 0.01% | 154,169 |
| 2018-03-09 | 2018-03-07 | 6.301 | 25,013 | -789 | 0.02% | 157,605 |
| 2018-03-07 | 2018-03-05 | 6.238 | 25,802 | -788 | 0.02% | 160,941 |
| 2018-03-01 | 2018-02-27 | 6.364 | 26,590 | -1,578 | 0.02% | 169,227 |
| 2018-02-22 | 2018-02-20 | 6.326 | 28,168 | +24,452 | 0.02% | 178,198 |
| 2018-02-20 | 2018-02-13 | 6.199 | 3,716 | -55,492 | 0.00% | 23,037 |
| 2018-02-13 | 2018-02-09 | 6.098 | 59,208 | +55,530 | 0.04% | 361,054 |
| 2018-02-12 | 2018-02-08 | 6.326 | 3,678 | -73 | 0.00% | 23,268 |
| 2018-02-08 | 2018-02-06 | 6.276 | 3,751 | -789 | 0.00% | 23,540 |
| 2018-02-07 | 2018-02-05 | 6.428 | 4,540 | +789 | 0.00% | 29,182 |
| 2018-02-06 | 2018-02-02 | 6.529 | 3,751 | +94 | 0.00% | 24,491 |
| 2018-02-01 | 2018-01-30 | 6.554 | 3,657 | -43,352 | 0.00% | 23,970 |
| 2018-01-31 | 2018-01-29 | 6.593 | 47,009 | +22,086 | 0.03% | 309,907 |
| 2018-01-30 | 2018-01-26 | 6.656 | 24,923 | +20,508 | 0.02% | 165,885 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,415 | -28,508 | 0.00% | 28,826 |
| 2018-01-25 | 2018-01-23 | 6.516 | 32,923 | +29,184 | 0.02% | 214,541 |
| 2018-01-24 | 2018-01-22 | 6.466 | 3,739 | -40,432 | 0.00% | 24,175 |
| 2018-01-22 | 2018-01-18 | 6.377 | 44,171 | +31,551 | 0.03% | 281,678 |
| 2018-01-19 | 2018-01-17 | 6.415 | 12,620 | +788 | 0.01% | 80,957 |
| 2018-01-16 | 2018-01-12 | 6.402 | 11,832 | +8,677 | 0.01% | 75,752 |
| 2018-01-12 | 2018-01-10 | 6.580 | 3,155 | -93,864 | 0.00% | 20,759 |
| 2018-01-11 | 2018-01-09 | 6.580 | 97,019 | +34,706 | 0.06% | 638,368 |
| 2018-01-10 | 2018-01-08 | 6.593 | 62,313 | -789 | 0.04% | 410,799 |
| 2018-01-09 | 2018-01-05 | 6.554 | 63,102 | -38,650 | 0.04% | 413,600 |
| 2018-01-08 | 2018-01-04 | 6.593 | 101,752 | +4,733 | 0.06% | 670,800 |
| 2018-01-04 | 2018-01-02 | 6.478 | 97,019 | +22,085 | 0.06% | 628,528 |
| 2018-01-03 | 2017-12-29 | 6.428 | 74,934 | +4,733 | 0.05% | 481,653 |
| 2018-01-02 | 2017-12-28 | 6.415 | 70,201 | +3,944 | 0.04% | 450,340 |
| 2017-12-29 | 2017-12-27 | 6.225 | 66,257 | -34,706 | 0.04% | 412,440 |
| 2017-12-28 | 2017-12-22 | 6.123 | 100,963 | +42,594 | 0.06% | 618,239 |
| 2017-12-22 | 2017-12-20 | 5.933 | 58,369 | -789 | 0.04% | 346,318 |
| 2017-12-21 | 2017-12-19 | 5.971 | 59,158 | -3,944 | 0.04% | 353,249 |
| 2017-12-20 | 2017-12-18 | 6.009 | 63,102 | +1,578 | 0.04% | 379,200 |
| 2017-12-19 | 2017-12-15 | 5.946 | 61,524 | +6,310 | 0.04% | 365,817 |
| 2017-12-18 | 2017-12-14 | 5.946 | 55,214 | +11,831 | 0.03% | 328,299 |
| 2017-12-12 | 2017-12-08 | 5.908 | 43,383 | -3,943 | 0.03% | 256,302 |
| 2017-12-11 | 2017-12-07 | 5.883 | 47,326 | +33,444 | 0.03% | 278,397 |
| 2017-12-08 | 2017-12-06 | 5.971 | 13,882 | -38,650 | 0.01% | 82,893 |
| 2017-12-07 | 2017-12-05 | 6.073 | 52,532 | -13,410 | 0.03% | 319,012 |
| 2017-12-06 | 2017-12-04 | 6.123 | 65,942 | -8,676 | 0.04% | 403,791 |
| 2017-12-05 | 2017-12-01 | 6.149 | 74,618 | -1,578 | 0.05% | 458,809 |
| 2017-12-04 | 2017-11-30 | 6.149 | 76,196 | -3,944 | 0.05% | 468,512 |
| 2017-12-01 | 2017-11-29 | 6.199 | 80,140 | -1,577 | 0.05% | 496,827 |
| 2017-11-30 | 2017-11-28 | 6.174 | 81,717 | -12,620 | 0.05% | 504,532 |
| 2017-11-24 | 2017-11-22 | 6.225 | 94,337 | +788 | 0.06% | 587,233 |
| 2017-11-23 | 2017-11-21 | 6.136 | 93,549 | +90,394 | 0.06% | 574,026 |
| 2017-11-22 | 2017-11-20 | 6.212 | 3,155 | -11,043 | 0.00% | 19,599 |
| 2017-11-21 | 2017-11-17 | 6.326 | 14,198 | -27,607 | 0.01% | 89,820 |
| 2017-11-20 | 2017-11-16 | 6.377 | 41,805 | -16,564 | 0.03% | 266,590 |
| 2017-11-17 | 2017-11-15 | 6.364 | 58,369 | -21,297 | 0.04% | 371,478 |
| 2017-11-14 | 2017-11-10 | 6.554 | 79,666 | +2,366 | 0.05% | 522,168 |
| 2017-11-09 | 2017-11-07 | 6.491 | 77,300 | -13,409 | 0.05% | 501,760 |
| 2017-11-07 | 2017-11-03 | 6.656 | 90,709 | -789 | 0.06% | 603,749 |
| 2017-11-06 | 2017-11-02 | 6.440 | 91,498 | -1,577 | 0.06% | 589,281 |
| 2017-10-23 | 2017-10-19 | 6.390 | 93,075 | +1,577 | 0.06% | 594,717 |
| 2017-10-20 | 2017-10-18 | 6.529 | 91,498 | +7,888 | 0.06% | 597,401 |
| 2017-10-19 | 2017-10-17 | 6.580 | 83,610 | +1,577 | 0.05% | 550,139 |
| 2017-10-13 | 2017-10-11 | 6.504 | 82,033 | -788 | 0.05% | 533,523 |
| 2017-10-12 | 2017-10-10 | 6.593 | 82,821 | +12,620 | 0.05% | 545,998 |
| 2017-10-11 | 2017-10-09 | 6.136 | 70,201 | +29,973 | 0.04% | 430,760 |
| 2017-10-10 | 2017-10-06 | 5.959 | 40,228 | -788 | 0.02% | 239,703 |
| 2017-10-09 | 2017-10-04 | 5.946 | 41,016 | -789 | 0.03% | 243,878 |
| 2017-10-03 | 2017-09-28 | 5.997 | 41,805 | -7,099 | 0.03% | 250,690 |
| 2017-09-29 | 2017-09-27 | 6.009 | 48,904 | +21,297 | 0.03% | 293,880 |
| 2017-09-27 | 2017-09-25 | 6.085 | 27,607 | +1,577 | 0.02% | 167,999 |
| 2017-09-26 | 2017-09-22 | 6.225 | 26,030 | -788 | 0.02% | 162,033 |
| 2017-09-22 | 2017-09-20 | 6.301 | 26,818 | +22,874 | 0.02% | 168,978 |
| 2017-09-21 | 2017-09-19 | 6.326 | 3,944 | +789 | 0.00% | 24,951 |
| 2017-09-20 | 2017-09-18 | 6.314 | 3,155 | -23,663 | 0.00% | 19,919 |
| 2017-09-18 | 2017-09-14 | 6.339 | 26,818 | -1,578 | 0.02% | 169,998 |
| 2017-09-15 | 2017-09-13 | 6.377 | 28,396 | +11,043 | 0.02% | 181,081 |
| 2017-09-12 | 2017-09-08 | 6.352 | 17,353 | +8,676 | 0.01% | 110,220 |
| 2017-09-05 | 2017-09-01 | 6.440 | 8,677 | +5,522 | 0.01% | 55,883 |
| 2017-08-31 | 2017-08-29 | 6.453 | 3,155 | -53,716 | 0.00% | 20,359 |
| 2017-08-30 | 2017-08-28 | 6.504 | 56,871 | -788 | 0.03% | 369,875 |
| 2017-08-29 | 2017-08-25 | 6.440 | 57,659 | +54,504 | 0.04% | 371,345 |
| 2017-08-28 | 2017-08-24 | 6.529 | 3,155 | -4,181 | 0.00% | 20,599 |
| 2017-08-24 | 2017-08-21 | 6.554 | 7,336 | -6,310 | 0.00% | 48,084 |
| 2017-08-22 | 2017-08-18 | 6.529 | 13,646 | -11,043 | 0.01% | 89,096 |
| 2017-08-21 | 2017-08-17 | 6.707 | 24,689 | -2,366 | 0.02% | 165,579 |
| 2017-08-18 | 2017-08-16 | 6.681 | 27,055 | -2,366 | 0.02% | 180,761 |
| 2017-08-17 | 2017-08-15 | 6.593 | 29,421 | -3,944 | 0.02% | 193,958 |
| 2017-08-16 | 2017-08-14 | 6.593 | 33,365 | +30,210 | 0.02% | 219,959 |
| 2017-08-15 | 2017-08-11 | 6.478 | 3,155 | -40,070 | 0.00% | 20,439 |
| 2017-08-14 | 2017-08-10 | 6.643 | 43,225 | -13,409 | 0.03% | 287,153 |
| 2017-08-11 | 2017-08-09 | 6.719 | 56,634 | +51,113 | 0.03% | 380,540 |
| 2017-08-09 | 2017-08-07 | 6.593 | 5,521 | +2,366 | 0.00% | 36,397 |
| 2017-08-01 | 2017-07-28 | 6.466 | 3,155 | -2,366 | 0.00% | 20,399 |
| 2017-07-25 | 2017-07-21 | 6.821 | 5,521 | -789 | 0.00% | 37,657 |
| 2017-07-24 | 2017-07-20 | 6.897 | 6,310 | +3,155 | 0.00% | 43,519 |
| 2017-07-13 | 2017-07-11 | 6.732 | 3,155 | -67,835 | 0.00% | 21,239 |
| 2017-07-06 | 2017-07-04 | 6.745 | 70,990 | -2,366 | 0.04% | 478,802 |
| 2017-07-05 | 2017-07-03 | 6.935 | 73,356 | +2,366 | 0.04% | 508,710 |
| 2017-06-29 | 2017-06-27 | 6.681 | 70,990 | +9,466 | 0.04% | 474,302 |
| 2017-06-22 | 2017-06-20 | 6.364 | 61,524 | -3,156 | 0.04% | 391,557 |
| 2017-06-21 | 2017-06-19 | 6.225 | 64,680 | -269,760 | 0.04% | 402,623 |
| 2017-06-19 | 2017-06-15 | 6.402 | 334,440 | -789 | 0.20% | 2,141,197 |
| 2017-06-16 | 2017-06-14 | 6.698 | 335,229 | +789 | 0.21% | 2,245,468 |
| 2017-06-15 | 2017-06-13 | 6.737 | 334,440 | +9,713 | 0.20% | 2,253,283 |
| 2017-06-14 | 2017-06-12 | 6.659 | 324,727 | +301,062 | 0.20% | 2,162,402 |
| 2017-06-13 | 2017-06-09 | 6.646 | 23,665 | +2,297 | 0.01% | 157,279 |
| 2017-05-29 | 2017-05-25 | 6.790 | 21,368 | -765 | 0.01% | 145,083 |
| 2017-05-25 | 2017-05-23 | 7.221 | 22,133 | -3,064 | 0.01% | 159,813 |
| 2017-05-24 | 2017-05-22 | 7.273 | 25,197 | -14,551 | 0.02% | 183,253 |
| 2017-05-22 | 2017-05-18 | 7.299 | 39,748 | +28,873 | 0.03% | 290,118 |
| 2017-05-19 | 2017-05-17 | 7.286 | 10,875 | -2,298 | 0.01% | 79,234 |
| 2017-05-18 | 2017-05-16 | 7.286 | 13,173 | -13,785 | 0.01% | 95,977 |
| 2017-05-17 | 2017-05-15 | 7.286 | 26,958 | -19,147 | 0.02% | 196,413 |
| 2017-05-16 | 2017-05-12 | 7.299 | 46,105 | +43,042 | 0.03% | 336,518 |
| 2017-05-11 | 2017-05-09 | 7.299 | 3,063 | -843 | 0.00% | 22,357 |
| 2017-05-10 | 2017-05-08 | 7.247 | 3,906 | -27,571 | 0.00% | 28,306 |
| 2017-05-09 | 2017-05-05 | 7.234 | 31,477 | +27,035 | 0.02% | 227,694 |
| 2017-05-08 | 2017-05-04 | 7.247 | 4,442 | -27,571 | 0.00% | 32,190 |
| 2017-05-05 | 2017-05-02 | 7.247 | 32,013 | +28,950 | 0.02% | 231,989 |
| 2017-04-28 | 2017-04-26 | 7.325 | 3,063 | -47,178 | 0.00% | 22,437 |
| 2017-04-27 | 2017-04-25 | 7.416 | 50,241 | +47,178 | 0.03% | 372,610 |
| 2017-04-26 | 2017-04-24 | 7.364 | 3,063 | -2,298 | 0.00% | 22,557 |
| 2017-04-21 | 2017-04-19 | 7.625 | 5,361 | -3,064 | 0.00% | 40,880 |
| 2017-04-20 | 2017-04-18 | 7.599 | 8,425 | +766 | 0.01% | 64,024 |
| 2017-04-19 | 2017-04-13 | 8.004 | 7,659 | +4,596 | 0.00% | 61,303 |
| 2017-04-18 | 2017-04-12 | 8.095 | 3,063 | -30,635 | 0.00% | 24,796 |
| 2017-04-13 | 2017-04-11 | 7.273 | 33,698 | +4,595 | 0.02% | 245,080 |
| 2017-04-12 | 2017-04-10 | 7.247 | 29,103 | +1,532 | 0.02% | 210,901 |
| 2017-04-11 | 2017-04-07 | 7.286 | 27,571 | -766 | 0.02% | 200,879 |
| 2017-04-06 | 2017-04-03 | 7.377 | 28,337 | +9,956 | 0.02% | 209,050 |
| 2017-04-05 | 2017-03-31 | 7.416 | 18,381 | +14,552 | 0.01% | 136,322 |
| 2017-04-03 | 2017-03-30 | 7.390 | 3,829 | +766 | 0.00% | 28,298 |
| 2017-03-28 | 2017-03-24 | 7.821 | 3,063 | -42,123 | 0.00% | 23,956 |
| 2017-03-27 | 2017-03-23 | 7.808 | 45,186 | -6,127 | 0.03% | 352,820 |
| 2017-03-24 | 2017-03-22 | 7.847 | 51,313 | +15,317 | 0.03% | 402,670 |
| 2017-03-22 | 2017-03-20 | 7.952 | 35,996 | +32,933 | 0.02% | 286,233 |
| 2017-03-21 | 2017-03-17 | 7.952 | 3,063 | -47,169 | 0.00% | 24,356 |
| 2017-03-20 | 2017-03-16 | 8.239 | 50,232 | -23,589 | 0.03% | 413,864 |
| 2017-03-17 | 2017-03-15 | 7.913 | 73,821 | +20,678 | 0.05% | 584,118 |
| 2017-03-16 | 2017-03-14 | 7.756 | 53,143 | -11,190 | 0.03% | 412,174 |
| 2017-03-15 | 2017-03-13 | 8.278 | 64,333 | +29,103 | 0.04% | 532,563 |
| 2017-03-14 | 2017-03-10 | 7.965 | 35,230 | +766 | 0.02% | 280,602 |
| 2017-03-13 | 2017-03-09 | 8.187 | 34,464 | +2,298 | 0.02% | 282,151 |
| 2017-03-10 | 2017-03-08 | 8.330 | 32,166 | +2,297 | 0.02% | 267,957 |
| 2017-03-09 | 2017-03-07 | 7.926 | 29,869 | +9,191 | 0.02% | 236,732 |
| 2017-03-08 | 2017-03-06 | 7.573 | 20,678 | +11,488 | 0.01% | 156,597 |
| 2017-03-07 | 2017-03-03 | 7.521 | 9,190 | +6,127 | 0.01% | 69,117 |
| 2017-03-06 | 2017-03-02 | 7.508 | 3,063 | -29,103 | 0.00% | 22,997 |
| 2017-03-01 | 2017-02-27 | 7.260 | 32,166 | -766 | 0.02% | 233,518 |
| 2017-02-20 | 2017-02-16 | 6.333 | 32,932 | +29,869 | 0.02% | 208,549 |
| 2017-01-26 | 2017-01-24 | 5.784 | 3,063 | -63,184 | 0.00% | 17,717 |
| 2016-12-22 | 2016-12-20 | 5.445 | 66,247 | -4,902 | 0.04% | 360,703 |
| 2016-12-21 | 2016-12-19 | 5.419 | 71,149 | +4,902 | 0.04% | 385,536 |
| 2016-12-14 | 2016-12-12 | 5.458 | 66,247 | -63,261 | 0.04% | 361,568 |
| 2016-12-13 | 2016-12-09 | 5.536 | 129,508 | +63,261 | 0.08% | 716,985 |
| 2016-12-12 | 2016-12-08 | 5.575 | 66,247 | -73,064 | 0.04% | 369,353 |
| 2016-12-09 | 2016-12-07 | 5.575 | 139,311 | -766 | 0.09% | 776,714 |
| 2016-12-08 | 2016-12-06 | 5.588 | 140,077 | -1,531 | 0.09% | 782,814 |
| 2016-12-06 | 2016-12-02 | 5.732 | 141,608 | -3,064 | 0.09% | 811,709 |
| 2016-11-30 | 2016-11-28 | 5.667 | 144,672 | -766 | 0.09% | 819,827 |
| 2016-11-29 | 2016-11-25 | 5.628 | 145,438 | +79,191 | 0.09% | 818,470 |
| 2016-11-22 | 2016-11-18 | 5.667 | 66,247 | -68,239 | 0.04% | 375,408 |
| 2016-11-21 | 2016-11-17 | 5.588 | 134,486 | +67,166 | 0.08% | 751,569 |
| 2016-11-18 | 2016-11-16 | 5.562 | 67,320 | -765 | 0.04% | 374,457 |
| 2016-11-17 | 2016-11-15 | 5.654 | 68,085 | -1,532 | 0.04% | 384,935 |
| 2016-11-11 | 2016-11-09 | 5.693 | 69,617 | -8,425 | 0.04% | 396,323 |
| 2016-11-10 | 2016-11-08 | 5.771 | 78,042 | -1,531 | 0.05% | 450,400 |
| 2016-11-09 | 2016-11-07 | 5.823 | 79,573 | -1,532 | 0.05% | 463,392 |
| 2016-11-08 | 2016-11-04 | 6.006 | 81,105 | -10,722 | 0.05% | 487,139 |
| 2016-11-07 | 2016-11-03 | 5.719 | 91,827 | -6,893 | 0.06% | 525,161 |
| 2016-11-04 | 2016-11-02 | 5.771 | 98,720 | -6,893 | 0.06% | 569,738 |
| 2016-11-03 | 2016-11-01 | 5.863 | 105,613 | -766 | 0.07% | 619,172 |
| 2016-11-02 | 2016-10-31 | 5.915 | 106,379 | -7,658 | 0.07% | 629,219 |
| 2016-11-01 | 2016-10-28 | 5.863 | 114,037 | +47,790 | 0.07% | 668,559 |
| 2016-10-31 | 2016-10-27 | 5.902 | 66,247 | -62,265 | 0.04% | 390,978 |
| 2016-10-28 | 2016-10-26 | 5.954 | 128,512 | -1,532 | 0.08% | 765,167 |
| 2016-10-27 | 2016-10-25 | 5.941 | 130,044 | +63,797 | 0.08% | 772,591 |
| 2016-10-17 | 2016-10-13 | 6.085 | 66,247 | -6,127 | 0.04% | 403,088 |
| 2016-10-07 | 2016-10-05 | 6.267 | 72,374 | +383 | 0.05% | 453,599 |
| 2016-10-06 | 2016-10-04 | 6.189 | 71,991 | -62,801 | 0.05% | 445,558 |
| 2016-10-05 | 2016-10-03 | 6.215 | 134,792 | +5,744 | 0.09% | 837,759 |
| 2016-09-15 | 2016-09-13 | 6.098 | 129,048 | -86,574 | 0.08% | 786,894 |
| 2016-09-08 | 2016-09-06 | 6.346 | 215,622 | +16,084 | 0.14% | 1,368,287 |
| 2016-08-30 | 2016-08-26 | 5.889 | 199,538 | -3,064 | 0.13% | 1,175,033 |
| 2016-08-29 | 2016-08-25 | 5.850 | 202,602 | -766 | 0.13% | 1,185,140 |
| 2016-08-26 | 2016-08-24 | 5.745 | 203,368 | -21,444 | 0.13% | 1,168,377 |
| 2016-08-25 | 2016-08-23 | 5.850 | 224,812 | +7,659 | 0.14% | 1,315,059 |
| 2016-08-24 | 2016-08-22 | 5.993 | 217,153 | -2,298 | 0.14% | 1,301,447 |
| 2016-08-23 | 2016-08-19 | 6.072 | 219,451 | +3,064 | 0.14% | 1,332,411 |
| 2016-08-22 | 2016-08-18 | 6.085 | 216,387 | +2,297 | 0.14% | 1,316,634 |
| 2016-08-19 | 2016-08-17 | 5.967 | 214,090 | +11,488 | 0.14% | 1,277,499 |
| 2016-08-18 | 2016-08-16 | 6.045 | 202,602 | +7,659 | 0.13% | 1,224,821 |
| 2016-08-17 | 2016-08-15 | 6.111 | 194,943 | +2,297 | 0.12% | 1,191,246 |
| 2016-08-16 | 2016-08-12 | 6.098 | 192,646 | -48,608 | 0.12% | 1,174,694 |
| 2016-08-15 | 2016-08-11 | 5.967 | 241,254 | +10,723 | 0.15% | 1,439,589 |
| 2016-08-12 | 2016-08-10 | 5.810 | 230,531 | +2,297 | 0.15% | 1,339,483 |
| 2016-08-11 | 2016-08-09 | 5.850 | 228,234 | +9,191 | 0.14% | 1,335,077 |
| 2016-08-10 | 2016-08-08 | 5.863 | 219,043 | +26,805 | 0.14% | 1,284,173 |
| 2016-08-08 | 2016-08-04 | 5.641 | 192,238 | +2,297 | 0.12% | 1,084,353 |
| 2016-08-05 | 2016-08-03 | 5.680 | 189,941 | +1,532 | 0.12% | 1,078,837 |
| 2016-07-26 | 2016-07-22 | 5.719 | 188,409 | +1,532 | 0.12% | 1,077,516 |
| 2016-07-22 | 2016-07-20 | 5.797 | 186,877 | +7,658 | 0.12% | 1,083,395 |
| 2016-07-11 | 2016-07-07 | 5.549 | 179,219 | -2,297 | 0.11% | 994,537 |
| 2016-07-08 | 2016-07-06 | 5.497 | 181,516 | -1,532 | 0.11% | 997,803 |
| 2016-06-28 | 2016-06-24 | 5.484 | 183,048 | -5,361 | 0.12% | 1,003,834 |
| 2016-06-24 | 2016-06-22 | 5.549 | 188,409 | -3,063 | 0.12% | 1,045,535 |
| 2016-06-22 | 2016-06-20 | 5.549 | 191,472 | -9,191 | 0.12% | 1,062,532 |
| 2016-06-20 | 2016-06-16 | 5.419 | 200,663 | -309,020 | 0.13% | 1,087,335 |
| 2016-06-17 | 2016-06-15 | 5.458 | 509,683 | -2,298 | 0.32% | 2,781,789 |
| 2016-06-16 | 2016-06-14 | 5.419 | 511,981 | -13,785 | 0.32% | 2,774,277 |
| 2016-06-15 | 2016-06-13 | 5.471 | 525,766 | -6,127 | 0.33% | 2,876,434 |
| 2016-06-14 | 2016-06-10 | 5.549 | 531,893 | -26,805 | 0.34% | 2,951,624 |
| 2016-06-10 | 2016-06-07 | 6.058 | 558,698 | +17,743 | 0.35% | 3,384,609 |
| 2016-06-08 | 2016-06-06 | 5.977 | 540,955 | +368,796 | 0.35% | 3,233,232 |
| 2016-06-06 | 2016-06-02 | 6.045 | 172,159 | +3,698 | 0.11% | 1,040,616 |
| 2016-06-02 | 2016-05-31 | 6.180 | 168,461 | +13,311 | 0.11% | 1,041,044 |
| 2016-06-01 | 2016-05-30 | 6.004 | 155,150 | +1,479 | 0.10% | 931,511 |
| 2016-05-30 | 2016-05-26 | 5.950 | 153,671 | -4,437 | 0.10% | 914,320 |
| 2016-05-27 | 2016-05-25 | 5.950 | 158,108 | +21,446 | 0.10% | 940,719 |
| 2016-05-26 | 2016-05-24 | 5.801 | 136,662 | -14,051 | 0.09% | 792,791 |
| 2016-05-25 | 2016-05-23 | 5.788 | 150,713 | -5,916 | 0.10% | 872,264 |
| 2016-05-24 | 2016-05-20 | 5.774 | 156,629 | -8,874 | 0.10% | 904,385 |
| 2016-05-23 | 2016-05-19 | 5.747 | 165,503 | -2,219 | 0.11% | 951,148 |
| 2016-05-20 | 2016-05-18 | 5.815 | 167,722 | -18,488 | 0.11% | 975,241 |
| 2016-05-19 | 2016-05-17 | 5.882 | 186,210 | +58,644 | 0.12% | 1,095,332 |
| 2016-05-18 | 2016-05-16 | 5.815 | 127,566 | -8,135 | 0.08% | 741,749 |
| 2016-05-17 | 2016-05-13 | 5.815 | 135,701 | -14,790 | 0.09% | 789,051 |
| 2016-05-16 | 2016-05-12 | 5.909 | 150,491 | -3,698 | 0.10% | 889,294 |
| 2016-05-13 | 2016-05-11 | 6.031 | 154,189 | -7,395 | 0.10% | 929,912 |
| 2016-05-12 | 2016-05-10 | 5.923 | 161,584 | -9,614 | 0.11% | 957,031 |
| 2016-05-11 | 2016-05-09 | 5.936 | 171,198 | -19,227 | 0.11% | 1,016,288 |
| 2016-05-10 | 2016-05-06 | 6.031 | 190,425 | -14,790 | 0.12% | 1,148,450 |
| 2016-05-09 | 2016-05-05 | 6.139 | 205,215 | -3,698 | 0.13% | 1,259,849 |
| 2016-05-06 | 2016-05-04 | 6.180 | 208,913 | -2,218 | 0.14% | 1,291,026 |
| 2016-05-05 | 2016-05-03 | 6.220 | 211,131 | -8,875 | 0.14% | 1,313,298 |
| 2016-05-03 | 2016-04-28 | 6.423 | 220,006 | -2,218 | 0.14% | 1,413,128 |
| 2016-04-29 | 2016-04-27 | 6.288 | 222,224 | -2,958 | 0.15% | 1,397,325 |
| 2016-04-28 | 2016-04-26 | 6.220 | 225,182 | -740 | 0.15% | 1,400,699 |
| 2016-04-20 | 2016-04-18 | 6.193 | 225,922 | -4,437 | 0.15% | 1,399,192 |
| 2016-04-15 | 2016-04-13 | 6.261 | 230,359 | +8,874 | 0.15% | 1,442,247 |
| 2016-04-14 | 2016-04-12 | 6.139 | 221,485 | +8,875 | 0.14% | 1,359,733 |
| 2016-04-13 | 2016-04-11 | 6.139 | 212,610 | +15,529 | 0.14% | 1,305,248 |
| 2016-04-12 | 2016-04-08 | 6.004 | 197,081 | -7,395 | 0.13% | 1,183,263 |
| 2016-04-11 | 2016-04-07 | 5.882 | 204,476 | -11,832 | 0.13% | 1,202,777 |
| 2016-04-08 | 2016-04-06 | 6.017 | 216,308 | -739 | 0.14% | 1,301,625 |
| 2016-04-07 | 2016-04-05 | 6.058 | 217,047 | -7,396 | 0.14% | 1,314,877 |
| 2016-04-06 | 2016-04-01 | 6.288 | 224,443 | -2,958 | 0.15% | 1,411,277 |
| 2016-04-05 | 2016-03-31 | 6.383 | 227,401 | -7,395 | 0.15% | 1,451,402 |
| 2016-04-01 | 2016-03-30 | 6.328 | 234,796 | +56,869 | 0.15% | 1,485,901 |
| 2016-03-31 | 2016-03-29 | 6.342 | 177,927 | +48,660 | 0.12% | 1,128,413 |
| 2016-03-30 | 2016-03-24 | 6.437 | 129,267 | -2,958 | 0.08% | 832,047 |
| 2016-03-22 | 2016-03-18 | 6.748 | 132,225 | -740 | 0.09% | 892,211 |
| 2016-03-21 | 2016-03-17 | 6.748 | 132,965 | -2,218 | 0.09% | 897,204 |
| 2016-03-18 | 2016-03-16 | 6.558 | 135,183 | -8,135 | 0.09% | 886,579 |
| 2016-03-16 | 2016-03-14 | 6.653 | 143,318 | -5,176 | 0.09% | 953,497 |
| 2016-03-14 | 2016-03-10 | 6.423 | 148,494 | -10,354 | 0.10% | 953,797 |
| 2016-03-11 | 2016-03-09 | 6.450 | 158,848 | -6,655 | 0.10% | 1,024,598 |
| 2016-03-09 | 2016-03-07 | 6.653 | 165,503 | +2,958 | 0.11% | 1,101,094 |
| 2016-03-04 | 2016-03-02 | 6.748 | 162,545 | -8,874 | 0.11% | 1,096,800 |
| 2016-03-02 | 2016-02-29 | 6.491 | 171,419 | -5,917 | 0.11% | 1,112,637 |
| 2016-03-01 | 2016-02-26 | 6.599 | 177,336 | -4,437 | 0.12% | 1,170,227 |
| 2016-02-29 | 2016-02-25 | 6.464 | 181,773 | +49,104 | 0.12% | 1,174,926 |
| 2016-02-23 | 2016-02-19 | 6.788 | 132,669 | -5,916 | 0.09% | 900,589 |
| 2016-02-22 | 2016-02-18 | 6.761 | 138,585 | -11,093 | 0.09% | 937,000 |
| 2016-02-19 | 2016-02-17 | 6.545 | 149,678 | -10,353 | 0.10% | 979,618 |
| 2016-02-18 | 2016-02-16 | 6.680 | 160,031 | -11,093 | 0.10% | 1,069,017 |
| 2016-02-17 | 2016-02-15 | 6.423 | 171,124 | -6,655 | 0.11% | 1,099,152 |
| 2016-02-16 | 2016-02-12 | 6.207 | 177,779 | +25,143 | 0.12% | 1,103,434 |
| 2016-02-15 | 2016-02-11 | 6.356 | 152,636 | -8,134 | 0.10% | 970,082 |
| 2016-02-12 | 2016-02-05 | 6.518 | 160,770 | +36,162 | 0.11% | 1,047,865 |
| 2016-02-11 | 2016-02-04 | 6.450 | 124,608 | -13,149 | 0.08% | 803,744 |
| 2016-02-04 | 2016-02-02 | 6.531 | 137,757 | +1,479 | 0.09% | 899,734 |
| 2016-02-03 | 2016-02-01 | 6.545 | 136,278 | -6,655 | 0.09% | 891,917 |
| 2016-02-02 | 2016-01-29 | 6.572 | 142,933 | -11,093 | 0.09% | 939,339 |
| 2016-02-01 | 2016-01-28 | 6.356 | 154,026 | -19,967 | 0.10% | 978,916 |
| 2016-01-29 | 2016-01-27 | 6.423 | 173,993 | +37,863 | 0.11% | 1,117,580 |
| 2016-01-28 | 2016-01-26 | 6.356 | 136,130 | -20,706 | 0.09% | 865,177 |
| 2016-01-27 | 2016-01-25 | 6.491 | 156,836 | -11,093 | 0.10% | 1,017,983 |
| 2016-01-26 | 2016-01-22 | 6.491 | 167,929 | -1,479 | 0.11% | 1,089,985 |
| 2016-01-25 | 2016-01-21 | 6.315 | 169,408 | -9,614 | 0.11% | 1,069,804 |
| 2016-01-22 | 2016-01-20 | 6.491 | 179,022 | -5,916 | 0.12% | 1,161,986 |
| 2016-01-21 | 2016-01-19 | 6.856 | 184,938 | +9,614 | 0.12% | 1,267,907 |
| 2016-01-20 | 2016-01-18 | 6.653 | 175,324 | -11,093 | 0.11% | 1,166,433 |
| 2016-01-19 | 2016-01-15 | 6.856 | 186,417 | -8,134 | 0.12% | 1,278,047 |
| 2016-01-18 | 2016-01-14 | 6.964 | 194,551 | -8,135 | 0.13% | 1,354,859 |
| 2016-01-15 | 2016-01-13 | 6.951 | 202,686 | -23,665 | 0.13% | 1,408,771 |
| 2016-01-14 | 2016-01-12 | 6.978 | 226,351 | +1,479 | 0.15% | 1,579,376 |
| 2016-01-13 | 2016-01-11 | 6.923 | 224,872 | -28,101 | 0.15% | 1,556,893 |
| 2016-01-12 | 2016-01-08 | 7.316 | 252,973 | +6,656 | 0.17% | 1,850,652 |
| 2016-01-11 | 2016-01-07 | 7.275 | 246,317 | -9,614 | 0.16% | 1,791,967 |
| 2016-01-08 | 2016-01-06 | 7.559 | 255,931 | -13,311 | 0.17% | 1,934,586 |
| 2016-01-07 | 2016-01-05 | 7.586 | 269,242 | -13,312 | 0.18% | 2,042,486 |
| 2016-01-06 | 2016-01-04 | 7.627 | 282,554 | -13,311 | 0.18% | 2,154,934 |
| 2016-01-05 | 2015-12-31 | 7.911 | 295,865 | +82,974 | 0.19% | 2,340,469 |
| 2016-01-04 | 2015-12-29 | 7.627 | 212,891 | +86,079 | 0.14% | 1,623,640 |
| 2015-12-30 | 2015-12-28 | 7.667 | 126,812 | -5,177 | 0.08% | 972,292 |
| 2015-12-29 | 2015-12-24 | 7.748 | 131,989 | -21,445 | 0.09% | 1,022,694 |
| 2015-12-28 | 2015-12-22 | 7.735 | 153,434 | -1,479 | 0.10% | 1,186,782 |
| 2015-12-23 | 2015-12-21 | 7.843 | 154,913 | -11,833 | 0.10% | 1,214,980 |
| 2015-12-22 | 2015-12-18 | 7.762 | 166,746 | +32,243 | 0.11% | 1,294,258 |
| 2015-12-21 | 2015-12-17 | 7.884 | 134,503 | -11,093 | 0.09% | 1,060,361 |
| 2015-12-18 | 2015-12-16 | 7.857 | 145,596 | -1,479 | 0.10% | 1,143,876 |
| 2015-12-17 | 2015-12-15 | 7.870 | 147,075 | -13,311 | 0.10% | 1,157,485 |
| 2015-12-16 | 2015-12-14 | 7.694 | 160,386 | +5,916 | 0.10% | 1,234,048 |
| 2015-12-15 | 2015-12-11 | 7.829 | 154,470 | -43,631 | 0.10% | 1,209,417 |
| 2015-12-14 | 2015-12-10 | 7.640 | 198,101 | -19,967 | 0.13% | 1,513,521 |
| 2015-12-11 | 2015-12-09 | 7.573 | 218,068 | -17,009 | 0.14% | 1,651,328 |
| 2015-12-10 | 2015-12-08 | 7.708 | 235,077 | -10,353 | 0.15% | 1,811,917 |
| 2015-12-09 | 2015-12-07 | 7.911 | 245,430 | -3,698 | 0.16% | 1,941,498 |
| 2015-12-08 | 2015-12-04 | 7.938 | 249,128 | -8,874 | 0.16% | 1,977,489 |
| 2015-12-07 | 2015-12-03 | 8.005 | 258,002 | -5,176 | 0.17% | 2,065,371 |
| 2015-12-03 | 2015-12-01 | 8.059 | 263,178 | -17,749 | 0.17% | 2,121,042 |
| 2015-12-02 | 2015-11-30 | 8.073 | 280,927 | +17,009 | 0.18% | 2,267,886 |
| 2015-12-01 | 2015-11-27 | 8.046 | 263,918 | -32,539 | 0.17% | 2,123,437 |
| 2015-11-30 | 2015-11-26 | 8.289 | 296,457 | +1,480 | 0.19% | 2,457,398 |
| 2015-11-27 | 2015-11-25 | 8.370 | 294,977 | +7,395 | 0.19% | 2,469,063 |
| 2015-11-26 | 2015-11-24 | 8.181 | 287,582 | +739 | 0.19% | 2,352,721 |
| 2015-11-25 | 2015-11-23 | 7.965 | 286,843 | +740 | 0.19% | 2,284,615 |
| 2015-11-24 | 2015-11-20 | 8.154 | 286,103 | +10,353 | 0.19% | 2,332,884 |
| 2015-11-23 | 2015-11-19 | 7.843 | 275,750 | +8,874 | 0.18% | 2,162,703 |
| 2015-11-20 | 2015-11-18 | 7.857 | 266,876 | +1,479 | 0.17% | 2,096,713 |
| 2015-11-19 | 2015-11-17 | 7.681 | 265,397 | -5,177 | 0.17% | 2,038,439 |
| 2015-11-18 | 2015-11-16 | 7.478 | 270,574 | +137,831 | 0.18% | 2,023,320 |
| 2015-10-23 | 2015-10-20 | 6.923 | 132,743 | -22,185 | 0.09% | 919,041 |
| 2015-10-22 | 2015-10-19 | 7.018 | 154,928 | +22,185 | 0.10% | 1,087,303 |
| 2015-09-10 | 2015-09-08 | 6.356 | 132,743 | +24,034 | 0.09% | 843,651 |
| 2015-08-31 | 2015-08-27 | 6.842 | 108,709 | +60,641 | 0.11% | 743,823 |
| 2015-08-27 | 2015-08-25 | 6.423 | 48,068 | -88,742 | 0.05% | 308,747 |
| 2015-07-03 | 2015-06-30 | 9.601 | 136,810 | +88,742 | 0.13% | 1,313,499 |
| 2015-06-15 | 2015-06-11 | 21.268 | 48,068 | +16,589 | 0.05% | 1,022,327 |
| 2015-05-18 | 2015-05-14 | 21.475 | 31,479 | -21,308 | 0.05% | 676,006 |
| 2015-04-29 | 2015-04-27 | 19.967 | 52,787 | +11,623 | 0.08% | 1,054,023 |
| 2015-04-16 | 2015-04-14 | 18.956 | 41,164 | +9,685 | 0.06% | 780,291 |
| 2015-04-15 | 2015-04-13 | 20.339 | 31,479 | +31,479 | 0.05% | 640,256 |
| 2014-10-29 | 2014-10-27 | 10.304 | 0 | -37,774 | ||
| 2014-09-12 | 2014-09-10 | 10.572 | 37,774 | +37,774 | 0.06% | 399,355 |
| 2013-01-02 | 2012-12-27 | 4.491 | 0 | -11,695 | ||
| 2012-10-08 | 2012-10-04 | 3.779 | 11,695 | +11,695 | 0.02% | 44,200 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy