History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-10-13 | 2025-10-09 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-10-10 | 2025-10-08 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-10-09 | 2025-10-06 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-10-08 | 2025-10-03 | 1.830 | 182,000 | +0 | 0.09% | 333,060 |
| 2025-10-06 | 2025-10-02 | 1.850 | 182,000 | +0 | 0.09% | 336,700 |
| 2025-10-03 | 2025-09-30 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-10-02 | 2025-09-29 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-30 | 2025-09-26 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-29 | 2025-09-25 | 1.820 | 182,000 | +0 | 0.09% | 331,240 |
| 2025-09-26 | 2025-09-24 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-25 | 2025-09-23 | 1.760 | 182,000 | +0 | 0.09% | 320,320 |
| 2025-09-24 | 2025-09-22 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-23 | 2025-09-19 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-22 | 2025-09-18 | 1.790 | 182,000 | +0 | 0.09% | 325,780 |
| 2025-09-19 | 2025-09-17 | 1.820 | 182,000 | +0 | 0.09% | 331,240 |
| 2025-09-18 | 2025-09-16 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-09-17 | 2025-09-15 | 1.840 | 182,000 | +0 | 0.09% | 334,880 |
| 2025-09-16 | 2025-09-12 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-09-15 | 2025-09-11 | 1.830 | 182,000 | +0 | 0.09% | 333,060 |
| 2025-09-12 | 2025-09-10 | 1.840 | 182,000 | +0 | 0.09% | 334,880 |
| 2025-09-11 | 2025-09-09 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-09-10 | 2025-09-08 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-09 | 2025-09-05 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-09-08 | 2025-09-04 | 1.790 | 182,000 | +0 | 0.09% | 325,780 |
| 2025-09-05 | 2025-09-03 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-04 | 2025-09-02 | 1.790 | 182,000 | +0 | 0.09% | 325,780 |
| 2025-09-03 | 2025-09-01 | 1.820 | 182,000 | +0 | 0.09% | 331,240 |
| 2025-09-02 | 2025-08-29 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-09-01 | 2025-08-28 | 1.840 | 182,000 | +0 | 0.09% | 334,880 |
| 2025-08-29 | 2025-08-27 | 1.850 | 182,000 | +0 | 0.09% | 336,700 |
| 2025-08-28 | 2025-08-26 | 1.910 | 182,000 | +0 | 0.09% | 347,620 |
| 2025-08-27 | 2025-08-25 | 1.850 | 182,000 | +0 | 0.09% | 336,700 |
| 2025-08-26 | 2025-08-22 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-08-25 | 2025-08-21 | 1.810 | 182,000 | +0 | 0.09% | 329,420 |
| 2025-08-22 | 2025-08-20 | 1.770 | 182,000 | +0 | 0.09% | 322,140 |
| 2025-08-21 | 2025-08-19 | 1.800 | 182,000 | +0 | 0.09% | 327,600 |
| 2025-08-20 | 2025-08-18 | 1.840 | 182,000 | +0 | 0.09% | 334,880 |
| 2025-08-19 | 2025-08-15 | 1.990 | 182,000 | +0 | 0.09% | 362,180 |
| 2025-08-18 | 2025-08-14 | 1.960 | 182,000 | +0 | 0.09% | 356,720 |
| 2025-08-15 | 2025-08-13 | 2.000 | 182,000 | +0 | 0.09% | 364,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 182,000 | -8,000 | 0.09% | 369,460 |
| 2025-08-12 | 2025-08-08 | 1.830 | 190,000 | -10,000 | 0.09% | 347,700 |
| 2025-07-25 | 2025-07-23 | 1.610 | 200,000 | -526,000 | 0.10% | 322,000 |
| 2025-07-03 | 2025-06-30 | 1.725 | 726,000 | +44,367 | 0.35% | 1,252,672 |
| 2025-06-19 | 2025-06-17 | 1.683 | 681,633 | -9,389 | 0.35% | 1,147,079 |
| 2025-03-19 | 2025-03-17 | 1.683 | 691,022 | -23,472 | 0.36% | 1,162,880 |
| 2025-03-18 | 2025-03-14 | 1.662 | 714,494 | +226,272 | 0.37% | 1,187,159 |
| 2025-03-14 | 2025-03-12 | 1.843 | 488,222 | +4,694 | 0.25% | 899,600 |
| 2025-03-10 | 2025-03-06 | 1.630 | 483,528 | +46,945 | 0.25% | 787,950 |
| 2025-03-07 | 2025-03-05 | 1.640 | 436,583 | +46,944 | 0.22% | 716,099 |
| 2024-07-04 | 2024-07-02 | 1.459 | 389,639 | +25,588 | 0.20% | 568,537 |
| 2023-09-25 | 2023-09-21 | 1.311 | 364,051 | +878 | 0.20% | 477,250 |
| 2023-09-21 | 2023-09-19 | 1.322 | 363,173 | +5,263 | 0.20% | 480,239 |
| 2023-08-25 | 2023-08-23 | 1.516 | 357,910 | +21,931 | 0.20% | 542,640 |
| 2023-07-19 | 2023-07-14 | 1.402 | 335,979 | -7,018 | 0.19% | 471,090 |
| 2023-04-20 | 2023-04-18 | 1.094 | 342,997 | +10,527 | 0.19% | 375,360 |
| 2023-04-19 | 2023-04-17 | 1.072 | 332,470 | +135,093 | 0.18% | 356,260 |
| 2023-03-23 | 2023-03-21 | 1.129 | 197,377 | +6,141 | 0.11% | 222,750 |
| 2023-03-03 | 2023-03-01 | 1.300 | 191,236 | -169,306 | 0.11% | 248,520 |
| 2022-12-05 | 2022-12-01 | 0.946 | 360,542 | +34,212 | 0.20% | 341,130 |
| 2022-12-02 | 2022-11-30 | 0.923 | 326,330 | +135,094 | 0.18% | 301,320 |
| 2022-03-21 | 2022-03-17 | 1.072 | 191,236 | -2,632 | 0.11% | 204,920 |
| 2021-11-10 | 2021-11-08 | 1.265 | 193,868 | +13,159 | 0.11% | 245,310 |
| 2021-07-30 | 2021-07-28 | 1.699 | 180,709 | -53,512 | 0.10% | 306,939 |
| 2021-04-26 | 2021-04-22 | 1.630 | 234,221 | +53,512 | 0.13% | 381,811 |
| 2021-04-09 | 2021-04-07 | 1.539 | 180,709 | +17,544 | 0.10% | 278,099 |
| 2021-03-30 | 2021-03-26 | 1.630 | 163,165 | +13,159 | 0.09% | 265,980 |
| 2020-05-07 | 2020-05-05 | 2.303 | 150,006 | -71,056 | 0.08% | 345,419 |
| 2020-04-17 | 2020-04-15 | 2.405 | 221,062 | -8,772 | 0.12% | 531,720 |
| 2020-04-16 | 2020-04-14 | 2.371 | 229,834 | +50,002 | 0.13% | 544,959 |
| 2020-01-03 | 2019-12-31 | 3.169 | 179,832 | -1,755 | 0.10% | 569,899 |
| 2019-10-21 | 2019-10-17 | 3.272 | 181,587 | +21,054 | 0.10% | 594,091 |
| 2019-08-30 | 2019-08-28 | 2.884 | 160,533 | +8,772 | 0.09% | 462,989 |
| 2019-08-01 | 2019-07-30 | 3.192 | 151,761 | -4,386 | 0.08% | 484,400 |
| 2019-06-19 | 2019-06-17 | 3.653 | 156,147 | +9,972 | 0.09% | 570,431 |
| 2019-06-18 | 2019-06-14 | 3.629 | 146,175 | -821 | 0.09% | 530,442 |
| 2019-04-30 | 2019-04-26 | 3.885 | 146,996 | +32,027 | 0.09% | 571,011 |
| 2018-09-27 | 2018-09-24 | 4.018 | 114,969 | -821 | 0.07% | 462,001 |
| 2018-09-10 | 2018-09-06 | 3.641 | 115,790 | -4,106 | 0.07% | 421,590 |
| 2018-08-31 | 2018-08-29 | 3.994 | 119,896 | -9,033 | 0.07% | 478,880 |
| 2018-08-27 | 2018-08-23 | 4.006 | 128,929 | +6,569 | 0.08% | 516,529 |
| 2018-08-24 | 2018-08-22 | 4.165 | 122,360 | +5,749 | 0.07% | 509,582 |
| 2018-07-06 | 2018-07-04 | 5.516 | 116,611 | +5,748 | 0.07% | 643,259 |
| 2018-06-21 | 2018-06-19 | 6.022 | 110,863 | +4,378 | 0.07% | 667,617 |
| 2018-05-10 | 2018-05-08 | 5.718 | 106,485 | -37,861 | 0.07% | 608,852 |
| 2018-04-24 | 2018-04-20 | 5.629 | 144,346 | -789 | 0.09% | 812,521 |
| 2018-04-12 | 2018-04-10 | 6.085 | 145,135 | +2,367 | 0.09% | 883,203 |
| 2018-04-10 | 2018-04-06 | 6.022 | 142,768 | +35,495 | 0.09% | 859,749 |
| 2018-04-03 | 2018-03-28 | 6.098 | 107,273 | +2,366 | 0.07% | 654,158 |
| 2018-03-28 | 2018-03-26 | 6.123 | 104,907 | +2,366 | 0.06% | 642,390 |
| 2018-03-26 | 2018-03-22 | 6.339 | 102,541 | -9,465 | 0.06% | 650,002 |
| 2018-03-22 | 2018-03-20 | 6.593 | 112,006 | -14,198 | 0.07% | 738,400 |
| 2018-03-09 | 2018-03-07 | 6.301 | 126,204 | +14,198 | 0.08% | 795,200 |
| 2018-02-08 | 2018-02-06 | 6.276 | 112,006 | -23,663 | 0.07% | 702,900 |
| 2018-02-06 | 2018-02-02 | 6.529 | 135,669 | +11,831 | 0.08% | 885,798 |
| 2018-02-05 | 2018-02-01 | 6.504 | 123,838 | +11,832 | 0.08% | 805,412 |
| 2018-02-01 | 2018-01-30 | 6.554 | 112,006 | -14,987 | 0.07% | 734,140 |
| 2018-01-31 | 2018-01-29 | 6.593 | 126,993 | -11,043 | 0.08% | 837,202 |
| 2018-01-26 | 2018-01-24 | 6.529 | 138,036 | +13,410 | 0.08% | 901,253 |
| 2018-01-25 | 2018-01-23 | 6.516 | 124,626 | +7,099 | 0.08% | 812,117 |
| 2018-01-23 | 2018-01-19 | 6.466 | 117,527 | -7,888 | 0.07% | 759,897 |
| 2018-01-22 | 2018-01-18 | 6.377 | 125,415 | +2,366 | 0.08% | 799,769 |
| 2018-01-17 | 2018-01-15 | 6.364 | 123,049 | -13,409 | 0.08% | 783,121 |
| 2018-01-16 | 2018-01-12 | 6.402 | 136,458 | -13,409 | 0.08% | 873,650 |
| 2018-01-15 | 2018-01-11 | 6.402 | 149,867 | +7,888 | 0.09% | 959,499 |
| 2018-01-05 | 2018-01-03 | 6.554 | 141,979 | +12,620 | 0.09% | 930,597 |
| 2018-01-02 | 2017-12-28 | 6.415 | 129,359 | -4,733 | 0.08% | 829,840 |
| 2017-12-29 | 2017-12-27 | 6.225 | 134,092 | -7,099 | 0.08% | 834,702 |
| 2017-12-27 | 2017-12-21 | 5.883 | 141,191 | +2,367 | 0.09% | 830,562 |
| 2017-12-22 | 2017-12-20 | 5.933 | 138,824 | +11,042 | 0.09% | 823,678 |
| 2017-12-21 | 2017-12-19 | 5.971 | 127,782 | +9,466 | 0.08% | 763,023 |
| 2017-12-15 | 2017-12-13 | 5.971 | 118,316 | +3,944 | 0.07% | 706,499 |
| 2017-12-13 | 2017-12-11 | 5.895 | 114,372 | +4,732 | 0.07% | 674,248 |
| 2017-12-11 | 2017-12-07 | 5.883 | 109,640 | -11,043 | 0.07% | 644,962 |
| 2017-12-08 | 2017-12-06 | 5.971 | 120,683 | -6,310 | 0.07% | 720,633 |
| 2017-12-05 | 2017-12-01 | 6.149 | 126,993 | +3,944 | 0.08% | 780,852 |
| 2017-12-04 | 2017-11-30 | 6.149 | 123,049 | -30,762 | 0.08% | 756,601 |
| 2017-12-01 | 2017-11-29 | 6.199 | 153,811 | +17,353 | 0.09% | 953,550 |
| 2017-11-30 | 2017-11-28 | 6.174 | 136,458 | +10,254 | 0.08% | 842,510 |
| 2017-11-29 | 2017-11-27 | 6.250 | 126,204 | +8,677 | 0.08% | 788,800 |
| 2017-11-24 | 2017-11-22 | 6.225 | 117,527 | +788 | 0.07% | 731,587 |
| 2017-11-22 | 2017-11-20 | 6.212 | 116,739 | +7,099 | 0.07% | 725,202 |
| 2017-11-21 | 2017-11-17 | 6.326 | 109,640 | -20,508 | 0.07% | 693,612 |
| 2017-11-16 | 2017-11-14 | 6.440 | 130,148 | +789 | 0.08% | 838,201 |
| 2017-11-15 | 2017-11-13 | 6.529 | 129,359 | +10,254 | 0.08% | 844,600 |
| 2017-11-14 | 2017-11-10 | 6.554 | 119,105 | -52,848 | 0.07% | 780,670 |
| 2017-11-13 | 2017-11-09 | 6.593 | 171,953 | +7,888 | 0.11% | 1,133,601 |
| 2017-11-10 | 2017-11-08 | 6.631 | 164,065 | +36,283 | 0.10% | 1,087,839 |
| 2017-11-06 | 2017-11-02 | 6.440 | 127,782 | +2,367 | 0.08% | 822,963 |
| 2017-11-03 | 2017-11-01 | 6.352 | 125,415 | +10,254 | 0.08% | 796,589 |
| 2017-11-02 | 2017-10-31 | 6.339 | 115,161 | +6,310 | 0.07% | 729,999 |
| 2017-11-01 | 2017-10-30 | 6.326 | 108,851 | -9,465 | 0.07% | 688,621 |
| 2017-10-26 | 2017-10-24 | 6.390 | 118,316 | -23,663 | 0.07% | 755,999 |
| 2017-10-18 | 2017-10-16 | 6.529 | 141,979 | -11,832 | 0.09% | 926,997 |
| 2017-09-28 | 2017-09-26 | 5.971 | 153,811 | +7,888 | 0.09% | 918,450 |
| 2017-09-20 | 2017-09-18 | 6.314 | 145,923 | +12,620 | 0.09% | 921,298 |
| 2017-09-13 | 2017-09-11 | 6.377 | 133,303 | +12,620 | 0.08% | 850,070 |
| 2017-09-04 | 2017-08-31 | 6.440 | 120,683 | +7,888 | 0.07% | 777,243 |
| 2017-08-09 | 2017-08-07 | 6.593 | 112,795 | +7,888 | 0.07% | 743,601 |
| 2017-08-08 | 2017-08-04 | 6.567 | 104,907 | -59,158 | 0.06% | 688,940 |
| 2017-07-27 | 2017-07-25 | 6.567 | 164,065 | -8,677 | 0.10% | 1,077,439 |
| 2017-07-25 | 2017-07-21 | 6.821 | 172,742 | -5,521 | 0.11% | 1,178,222 |
| 2017-07-19 | 2017-07-17 | 6.580 | 178,263 | +8,676 | 0.11% | 1,172,939 |
| 2017-06-20 | 2017-06-16 | 6.301 | 169,587 | +1,578 | 0.10% | 1,068,553 |
| 2017-06-19 | 2017-06-15 | 6.402 | 168,009 | -7,099 | 0.10% | 1,075,650 |
| 2017-06-15 | 2017-06-13 | 6.737 | 175,108 | +5,086 | 0.11% | 1,179,787 |
| 2017-06-14 | 2017-06-12 | 6.659 | 170,022 | +14,551 | 0.11% | 1,132,200 |
| 2017-06-06 | 2017-06-02 | 6.816 | 155,471 | -51,313 | 0.10% | 1,059,663 |
| 2017-05-31 | 2017-05-26 | 6.868 | 206,784 | +51,313 | 0.13% | 1,420,203 |
| 2017-05-22 | 2017-05-18 | 7.299 | 155,471 | -1,531 | 0.10% | 1,134,773 |
| 2017-05-12 | 2017-05-10 | 7.338 | 157,002 | +42,888 | 0.10% | 1,152,098 |
| 2017-04-20 | 2017-04-18 | 7.599 | 114,114 | -7,659 | 0.07% | 867,181 |
| 2017-04-18 | 2017-04-12 | 8.095 | 121,773 | +3,064 | 0.08% | 985,804 |
| 2017-04-07 | 2017-04-05 | 7.443 | 118,709 | +4,595 | 0.07% | 883,500 |
| 2017-04-05 | 2017-03-31 | 7.416 | 114,114 | +2,298 | 0.07% | 846,321 |
| 2017-03-29 | 2017-03-27 | 7.443 | 111,816 | -15,318 | 0.07% | 832,198 |
| 2017-03-22 | 2017-03-20 | 7.952 | 127,134 | -1,531 | 0.08% | 1,010,943 |
| 2017-03-20 | 2017-03-16 | 8.239 | 128,665 | -2,298 | 0.08% | 1,060,077 |
| 2017-03-17 | 2017-03-15 | 7.913 | 130,963 | +15,317 | 0.08% | 1,036,261 |
| 2017-03-16 | 2017-03-14 | 7.756 | 115,646 | -13,785 | 0.07% | 896,943 |
| 2017-03-15 | 2017-03-13 | 8.278 | 129,431 | +4,595 | 0.08% | 1,071,459 |
| 2017-03-13 | 2017-03-09 | 8.187 | 124,836 | -2,298 | 0.08% | 1,022,010 |
| 2017-03-10 | 2017-03-08 | 8.330 | 127,134 | +3,064 | 0.08% | 1,059,084 |
| 2017-03-02 | 2017-02-28 | 7.194 | 124,070 | +4,595 | 0.08% | 892,619 |
| 2017-02-28 | 2017-02-24 | 6.737 | 119,475 | +766 | 0.08% | 804,960 |
| 2017-02-15 | 2017-02-13 | 6.150 | 118,709 | +5,361 | 0.07% | 730,050 |
| 2017-02-07 | 2017-02-03 | 5.967 | 113,348 | +3,063 | 0.07% | 676,360 |
| 2017-02-01 | 2017-01-25 | 5.719 | 110,285 | +11,488 | 0.07% | 630,723 |
| 2017-01-25 | 2017-01-23 | 5.810 | 98,797 | -16,849 | 0.06% | 574,052 |
| 2017-01-24 | 2017-01-20 | 5.432 | 115,646 | +4,596 | 0.07% | 628,162 |
| 2017-01-23 | 2017-01-19 | 5.484 | 111,050 | +19,912 | 0.07% | 608,998 |
| 2017-01-16 | 2017-01-12 | 5.445 | 91,138 | +1,532 | 0.06% | 496,230 |
| 2016-12-19 | 2016-12-15 | 5.380 | 89,606 | +9,190 | 0.06% | 482,039 |
| 2016-12-12 | 2016-12-08 | 5.575 | 80,416 | -1,532 | 0.05% | 448,351 |
| 2016-11-22 | 2016-11-18 | 5.667 | 81,948 | +766 | 0.05% | 464,383 |
| 2016-11-18 | 2016-11-16 | 5.562 | 81,182 | +766 | 0.05% | 451,562 |
| 2016-11-09 | 2016-11-07 | 5.823 | 80,416 | +766 | 0.05% | 468,301 |
| 2016-11-02 | 2016-10-31 | 5.915 | 79,650 | -13,786 | 0.05% | 471,120 |
| 2016-11-01 | 2016-10-28 | 5.863 | 93,436 | +766 | 0.06% | 547,783 |
| 2016-10-26 | 2016-10-24 | 6.006 | 92,670 | +13,786 | 0.06% | 556,602 |
| 2016-10-18 | 2016-10-14 | 6.072 | 78,884 | -31,401 | 0.05% | 478,949 |
| 2016-10-12 | 2016-10-07 | 6.280 | 110,285 | +16,084 | 0.07% | 692,643 |
| 2016-10-11 | 2016-10-06 | 6.307 | 94,201 | +15,317 | 0.06% | 594,088 |
| 2016-10-04 | 2016-09-30 | 6.254 | 78,884 | -3,064 | 0.05% | 493,369 |
| 2016-09-12 | 2016-09-08 | 6.163 | 81,948 | +6,127 | 0.05% | 505,043 |
| 2016-08-30 | 2016-08-26 | 5.889 | 75,821 | +2,298 | 0.05% | 446,492 |
| 2016-08-08 | 2016-08-04 | 5.641 | 73,523 | -4,595 | 0.05% | 414,720 |
| 2016-07-26 | 2016-07-22 | 5.719 | 78,118 | +4,595 | 0.05% | 446,759 |
| 2016-07-21 | 2016-07-19 | 5.745 | 73,523 | -7,659 | 0.05% | 422,400 |
| 2016-06-20 | 2016-06-16 | 5.419 | 81,182 | +12,254 | 0.05% | 439,902 |
| 2016-06-16 | 2016-06-14 | 5.419 | 68,928 | +4,595 | 0.04% | 373,501 |
| 2016-06-15 | 2016-06-13 | 5.471 | 64,333 | +3,830 | 0.04% | 351,962 |
| 2016-06-14 | 2016-06-10 | 5.549 | 60,503 | +6,127 | 0.04% | 335,748 |
| 2016-06-10 | 2016-06-07 | 6.058 | 54,376 | +4,089 | 0.03% | 329,411 |
| 2016-06-08 | 2016-06-06 | 5.977 | 50,287 | +11,093 | 0.03% | 300,560 |
| 2016-06-07 | 2016-06-03 | 6.058 | 39,194 | +6,655 | 0.03% | 237,438 |
| 2016-06-02 | 2016-05-31 | 6.180 | 32,539 | +1,479 | 0.02% | 201,082 |
| 2016-06-01 | 2016-05-30 | 6.004 | 31,060 | +4,437 | 0.02% | 186,482 |
| 2016-05-25 | 2016-05-23 | 5.788 | 26,623 | +4,438 | 0.02% | 154,083 |
| 2016-05-12 | 2016-05-10 | 5.923 | 22,185 | +739 | 0.01% | 131,397 |
| 2016-04-27 | 2016-04-25 | 6.342 | 21,446 | +2,219 | 0.01% | 136,011 |
| 2016-04-25 | 2016-04-21 | 6.342 | 19,227 | +2,958 | 0.01% | 121,938 |
| 2016-04-22 | 2016-04-20 | 6.261 | 16,269 | +5,916 | 0.01% | 101,858 |
| 2016-04-01 | 2016-03-30 | 6.328 | 10,353 | +2,218 | 0.01% | 65,519 |
| 2016-03-22 | 2016-03-18 | 6.748 | 8,135 | -38,454 | 0.01% | 54,892 |
| 2016-03-14 | 2016-03-10 | 6.423 | 46,589 | +14,790 | 0.03% | 299,247 |
| 2016-03-08 | 2016-03-04 | 6.612 | 31,799 | -3,698 | 0.02% | 210,269 |
| 2016-02-29 | 2016-02-25 | 6.464 | 35,497 | +9,614 | 0.02% | 229,442 |
| 2016-01-27 | 2016-01-25 | 6.491 | 25,883 | +5,916 | 0.02% | 168,000 |
| 2016-01-26 | 2016-01-22 | 6.491 | 19,967 | +1,479 | 0.01% | 129,601 |
| 2016-01-05 | 2015-12-31 | 7.911 | 18,488 | +5,177 | 0.01% | 146,251 |
| 2015-12-23 | 2015-12-21 | 7.843 | 13,311 | -1,479 | 0.01% | 104,398 |
| 2015-12-08 | 2015-12-04 | 7.938 | 14,790 | -740 | 0.01% | 117,398 |
| 2015-11-23 | 2015-11-19 | 7.843 | 15,530 | +2,958 | 0.01% | 121,802 |
| 2015-11-06 | 2015-11-04 | 7.505 | 12,572 | +4,437 | 0.01% | 94,352 |
| 2015-10-26 | 2015-10-22 | 6.964 | 8,135 | -3,697 | 0.01% | 56,652 |
| 2015-10-09 | 2015-10-07 | 7.018 | 11,832 | +4,437 | 0.01% | 83,038 |
| 2015-10-07 | 2015-10-05 | 6.923 | 7,395 | +2,218 | 0.00% | 51,199 |
| 2015-10-06 | 2015-10-02 | 6.815 | 5,177 | +3,698 | 0.00% | 35,283 |
| 2015-09-11 | 2015-09-09 | 6.721 | 1,479 | +1,479 | 0.00% | 9,940 |
| 2014-12-29 | 2014-12-22 | 12.183 | 0 | -969 | ||
| 2014-12-23 | 2014-12-19 | 12.369 | 969 | -484 | 0.00% | 11,985 |
| 2014-12-17 | 2014-12-15 | 12.782 | 1,453 | -968 | 0.00% | 18,572 |
| 2014-12-10 | 2014-12-08 | 12.389 | 2,421 | -485 | 0.00% | 29,995 |
| 2014-11-20 | 2014-11-18 | 12.018 | 2,906 | -4,843 | 0.00% | 34,923 |
| 2014-11-18 | 2014-11-14 | 12.389 | 7,749 | +485 | 0.01% | 96,005 |
| 2014-11-14 | 2014-11-12 | 12.059 | 7,264 | +4,843 | 0.01% | 87,596 |
| 2014-11-10 | 2014-11-06 | 11.047 | 2,421 | -4,843 | 0.00% | 26,745 |
| 2014-11-07 | 2014-11-05 | 11.109 | 7,264 | -4,843 | 0.01% | 80,696 |
| 2014-11-06 | 2014-11-04 | 10.841 | 12,107 | -2,422 | 0.02% | 131,248 |
| 2014-11-05 | 2014-11-03 | 10.737 | 14,529 | -2,421 | 0.02% | 156,004 |
| 2014-10-24 | 2014-10-22 | 10.448 | 16,950 | +2,421 | 0.03% | 177,099 |
| 2014-10-21 | 2014-10-17 | 10.510 | 14,529 | -4,843 | 0.02% | 152,704 |
| 2014-10-17 | 2014-10-15 | 10.283 | 19,372 | +2,422 | 0.03% | 199,205 |
| 2014-10-16 | 2014-10-14 | 10.283 | 16,950 | +969 | 0.03% | 174,299 |
| 2014-10-15 | 2014-10-13 | 10.490 | 15,981 | +1,452 | 0.02% | 167,635 |
| 2014-10-14 | 2014-10-10 | 10.655 | 14,529 | +12,108 | 0.02% | 154,804 |
| 2014-09-26 | 2014-09-24 | 11.378 | 2,421 | -969 | 0.00% | 27,545 |
| 2014-09-11 | 2014-09-08 | 10.737 | 3,390 | +969 | 0.01% | 36,400 |
| 2014-09-10 | 2014-09-05 | 10.428 | 2,421 | -1,453 | 0.00% | 25,245 |
| 2014-09-08 | 2014-09-04 | 9.932 | 3,874 | +1,453 | 0.01% | 38,477 |
| 2014-08-01 | 2014-07-30 | 7.847 | 2,421 | +1,452 | 0.00% | 18,997 |
| 2014-07-02 | 2014-06-27 | 7.127 | 969 | +37 | 0.00% | 6,906 |
| 2014-05-21 | 2014-05-19 | 6.397 | 932 | -931 | 0.00% | 5,962 |
| 2014-05-16 | 2014-05-14 | 6.226 | 1,863 | +931 | 0.00% | 11,599 |
| 2014-03-07 | 2014-03-05 | 6.054 | 932 | +466 | 0.00% | 5,642 |
| 2014-02-13 | 2014-02-11 | 6.269 | 466 | +466 | 0.00% | 2,921 |
| 2012-10-03 | 2012-09-27 | 3.957 | 0 | -2,699 | ||
| 2012-09-27 | 2012-09-25 | 4.202 | 2,699 | -450 | 0.00% | 11,341 |
| 2012-09-26 | 2012-09-24 | 3.913 | 3,149 | +3,149 | 0.01% | 12,321 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy