History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 641,000 +0 0.31% 1,153,800
2025-10-13 2025-10-09 1.810 641,000 +0 0.31% 1,160,210
2025-10-10 2025-10-08 1.800 641,000 +0 0.31% 1,153,800
2025-10-09 2025-10-06 1.810 641,000 +0 0.31% 1,160,210
2025-10-08 2025-10-03 1.830 641,000 +0 0.31% 1,173,030
2025-10-06 2025-10-02 1.850 641,000 +0 0.31% 1,185,850
2025-10-03 2025-09-30 1.810 641,000 +0 0.31% 1,160,210
2025-10-02 2025-09-29 1.800 641,000 +34,000 0.31% 1,153,800
2025-09-29 2025-09-25 1.820 607,000 +60,000 0.29% 1,104,740
2025-08-22 2025-08-20 1.770 547,000 -5,000 0.26% 968,190
2025-08-21 2025-08-19 1.800 552,000 +5,000 0.27% 993,600
2025-08-20 2025-08-18 1.840 547,000 -9,000 0.26% 1,006,480
2025-08-19 2025-08-15 1.990 556,000 -2,000 0.27% 1,106,440
2025-08-15 2025-08-13 2.000 558,000 -39,000 0.27% 1,116,000
2025-08-14 2025-08-12 2.030 597,000 -12,000 0.29% 1,211,910
2025-08-13 2025-08-11 1.910 609,000 -4,000 0.29% 1,163,190
2025-08-11 2025-08-07 1.850 613,000 -25,000 0.30% 1,134,050
2025-08-06 2025-08-04 1.740 638,000 +55,000 0.31% 1,110,120
2025-08-05 2025-08-01 1.770 583,000 +37,000 0.28% 1,031,910
2025-07-30 2025-07-28 1.630 546,000 -1,000 0.26% 889,980
2025-07-03 2025-06-30 1.725 547,000 +33,428 0.26% 943,818
2025-06-23 2025-06-19 1.725 513,572 -8,450 0.26% 886,140
2025-05-22 2025-05-20 1.747 522,022 +4,694 0.27% 911,840
2025-05-19 2025-05-15 1.672 517,328 -18,778 0.27% 865,070
2025-05-16 2025-05-14 1.630 536,106 -18,777 0.28% 873,631
2025-04-22 2025-04-16 1.512 554,883 -19,717 0.29% 839,219
2025-04-17 2025-04-15 1.576 574,600 -19,717 0.30% 905,760
2025-04-16 2025-04-14 1.544 594,317 -19,716 0.31% 917,851
2025-04-02 2025-03-31 1.662 614,033 -939 0.32% 1,020,239
2025-03-28 2025-03-26 1.662 614,972 +939 0.32% 1,021,800
2025-03-26 2025-03-24 1.640 614,033 +939 0.32% 1,007,159
2025-03-18 2025-03-14 1.662 613,094 -75,112 0.32% 1,018,679
2025-03-14 2025-03-12 1.843 688,206 -253,500 0.35% 1,268,091
2025-03-11 2025-03-07 1.630 941,706 -78,866 0.48% 1,534,591
2025-03-07 2025-03-05 1.640 1,020,572 +20,655 0.53% 1,673,980
2025-03-06 2025-03-04 1.619 999,917 +12,206 0.51% 1,618,801
2025-03-05 2025-03-03 1.619 987,711 +13,144 0.51% 1,599,040
2025-02-17 2025-02-13 1.587 974,567 -21,594 0.50% 1,546,621
2025-02-11 2025-02-07 1.555 996,161 +6,572 0.51% 1,549,060
2025-01-27 2025-01-23 1.438 989,589 +30,983 0.51% 1,422,900
2025-01-20 2025-01-16 1.417 958,606 +4,695 0.49% 1,357,931
2025-01-15 2025-01-13 1.406 953,911 +46,944 0.49% 1,341,120
2025-01-13 2025-01-09 1.417 906,967 +46,006 0.47% 1,284,780
2025-01-10 2025-01-08 1.395 860,961 +47,883 0.44% 1,201,270
2025-01-09 2025-01-07 1.385 813,078 +18,778 0.42% 1,125,800
2024-12-05 2024-12-03 1.417 794,300 +12,206 0.41% 1,125,180
2024-11-29 2024-11-27 1.459 782,094 +98,583 0.40% 1,141,209
2024-11-28 2024-11-26 1.406 683,511 +1,878 0.35% 960,960
2024-11-27 2024-11-25 1.406 681,633 +39,433 0.35% 958,320
2024-11-26 2024-11-22 1.427 642,200 +16,900 0.33% 916,560
2024-07-04 2024-07-02 1.459 625,300 +41,064 0.32% 912,399
2024-02-22 2024-02-20 1.265 584,236 -364 0.32% 739,261
2024-02-06 2024-02-02 1.288 584,600 +3,508 0.32% 753,049
2023-12-27 2023-12-21 1.254 581,092 -5,263 0.32% 728,658
2023-11-08 2023-11-06 1.300 586,355 +5,263 0.32% 761,994
2023-07-31 2023-07-27 1.687 581,092 -877 0.32% 980,376
2023-07-24 2023-07-20 1.699 581,969 +26,317 0.32% 988,490
2023-07-21 2023-07-19 1.550 555,652 +4,386 0.31% 861,446
2023-07-14 2023-07-12 1.231 551,266 -5,263 0.30% 678,690
2023-07-12 2023-07-10 1.197 556,529 +5,263 0.31% 666,137
2023-07-11 2023-07-07 1.151 551,266 -5,263 0.30% 634,701
2023-07-10 2023-07-06 1.117 556,529 +49,125 0.31% 621,728
2023-01-20 2023-01-18 1.265 507,404 -877 0.28% 642,042
2023-01-16 2023-01-12 1.186 508,281 -27,195 0.28% 602,592
2022-09-09 2022-09-07 0.923 535,476 -8,772 0.29% 494,437
2022-05-25 2022-05-23 0.821 544,248 -7,018 0.30% 446,700
2022-05-20 2022-05-18 0.809 551,266 +7,018 0.30% 446,176
2022-04-29 2022-04-27 0.980 544,248 -17,544 0.30% 533,558
2022-04-25 2022-04-21 1.026 561,792 +17,544 0.31% 576,374
2022-03-22 2022-03-18 1.083 544,248 +3,509 0.30% 589,395
2022-03-14 2022-03-10 1.129 540,739 +8,772 0.30% 610,252
2022-02-08 2022-02-04 1.208 531,967 -10,526 0.29% 642,801
2021-12-03 2021-12-01 1.197 542,493 -8,773 0.30% 649,336
2021-11-22 2021-11-18 1.243 551,266 +8,773 0.30% 684,974
2021-09-07 2021-09-03 1.596 542,493 -21,054 0.30% 865,782
2021-08-26 2021-08-24 1.550 563,547 -877 0.31% 873,686
2021-08-24 2021-08-20 1.550 564,424 -29,826 0.31% 875,046
2021-08-19 2021-08-17 1.733 594,250 +877 0.33% 1,029,672
2021-08-11 2021-08-09 1.767 593,373 +14,036 0.33% 1,048,445
2021-06-23 2021-06-21 1.573 579,337 -74 0.32% 911,374
2021-04-01 2021-03-30 1.653 579,411 -19,299 0.32% 957,725
2021-03-31 2021-03-29 1.585 598,710 -27,194 0.33% 948,675
2020-10-19 2020-10-15 1.847 625,904 -877 0.34% 1,155,870
2020-09-11 2020-09-09 2.109 626,781 +26,317 0.35% 1,321,825
2020-07-29 2020-07-27 2.166 600,464 +10,526 0.33% 1,300,549
2020-07-23 2020-07-21 2.280 589,938 -2,631 0.32% 1,345,001
2020-07-10 2020-07-08 2.348 592,569 -42,107 0.33% 1,391,530
2020-06-17 2020-06-15 2.120 634,676 +877 0.35% 1,345,709
2020-05-06 2020-05-04 2.326 633,799 +17,545 0.35% 1,473,900
2020-03-23 2020-03-19 2.234 616,254 -6,141 0.34% 1,376,899
2020-03-19 2020-03-17 2.417 622,395 +6,141 0.34% 1,504,140
2020-03-16 2020-03-12 2.702 616,254 -878 0.34% 1,664,924
2020-03-12 2020-03-10 2.724 617,132 -4,386 0.34% 1,681,366
2020-03-05 2020-03-03 2.781 621,518 +8,772 0.34% 1,728,741
2020-03-03 2020-02-28 2.827 612,746 +878 0.34% 1,732,281
2020-02-28 2020-02-26 2.838 611,868 +13,158 0.34% 1,736,774
2020-02-25 2020-02-21 2.952 598,710 +1,755 0.33% 1,767,676
2020-02-11 2020-02-07 2.987 596,955 +1,754 0.33% 1,782,909
2020-01-30 2020-01-24 3.260 595,201 -5,263 0.33% 1,940,510
2020-01-03 2019-12-31 3.169 600,464 +19,299 0.33% 1,902,909
2019-12-19 2019-12-17 3.237 581,165 -21,054 0.32% 1,881,499
2019-12-16 2019-12-12 3.032 602,219 -42,107 0.33% 1,826,091
2019-11-12 2019-11-08 3.420 644,326 +8,772 0.35% 2,203,501
2019-11-04 2019-10-31 3.397 635,554 -17,544 0.35% 2,159,012
2019-09-30 2019-09-26 3.101 653,098 -4,386 0.36% 2,025,040
2019-09-27 2019-09-25 3.123 657,484 +1,754 0.36% 2,053,629
2019-09-25 2019-09-23 3.112 655,730 -21,931 0.36% 2,040,676
2019-09-19 2019-09-17 2.987 677,661 +2,632 0.37% 2,023,951
2019-09-11 2019-09-09 2.884 675,029 +8,772 0.37% 1,946,835
2019-08-12 2019-08-08 2.964 666,257 +10,527 0.37% 1,974,701
2019-07-08 2019-07-04 3.397 655,730 -877 0.36% 2,227,551
2019-06-19 2019-06-17 3.653 656,607 +41,935 0.36% 2,398,694
2019-06-12 2019-06-10 3.568 614,672 +2,463 0.36% 2,193,104
2019-04-26 2019-04-24 3.909 612,209 +2,464 0.36% 2,393,056
2019-04-17 2019-04-15 3.970 609,745 +8,212 0.36% 2,420,550
2019-04-15 2019-04-11 3.921 601,533 +8,212 0.35% 2,358,650
2019-03-29 2019-03-27 3.824 593,321 +19,709 0.35% 2,268,650
2019-03-18 2019-03-14 3.799 573,612 +18,066 0.34% 2,179,320
2019-03-11 2019-03-07 3.763 555,546 -16,424 0.33% 2,090,387
2019-03-07 2019-03-05 3.763 571,970 -36,133 0.34% 2,152,186
2019-02-28 2019-02-26 3.763 608,103 -4,927 0.36% 2,288,146
2019-02-27 2019-02-25 3.897 613,030 +16,424 0.36% 2,388,800
2019-02-25 2019-02-21 3.860 596,606 +4,927 0.35% 2,303,006
2019-02-19 2019-02-15 3.787 591,679 -5,748 0.35% 2,240,757
2019-02-13 2019-02-11 3.787 597,427 +2,464 0.35% 2,262,525
2019-02-12 2019-02-08 3.678 594,963 -8,212 0.35% 2,187,989
2019-02-11 2019-02-04 3.629 603,175 +49,272 0.35% 2,188,808
2019-01-25 2019-01-23 3.531 553,903 +8,212 0.33% 1,956,050
2019-01-18 2019-01-16 3.544 545,691 -8,212 0.32% 1,933,695
2019-01-16 2019-01-14 3.556 553,903 +8,212 0.33% 1,969,540
2018-12-07 2018-12-05 3.738 545,691 -29,563 0.32% 2,040,015
2018-11-29 2018-11-27 3.738 575,254 +8,212 0.34% 2,150,533
2018-11-28 2018-11-26 3.738 567,042 +21,351 0.33% 2,119,834
2018-11-27 2018-11-23 3.726 545,691 -8,212 0.32% 2,033,370
2018-11-22 2018-11-20 3.836 553,903 -4,106 0.33% 2,124,675
2018-11-14 2018-11-12 3.872 558,009 -4,106 0.33% 2,160,809
2018-10-09 2018-10-05 3.921 562,115 -4,106 0.33% 2,204,089
2018-09-21 2018-09-19 3.921 566,221 +4,106 0.33% 2,220,189
2018-09-10 2018-09-06 3.641 562,115 +8,212 0.33% 2,046,654
2018-09-04 2018-08-31 3.738 553,903 +8,212 0.33% 2,070,715
2018-09-03 2018-08-30 3.848 545,691 -8,212 0.32% 2,099,820
2018-08-31 2018-08-29 3.994 553,903 -1,643 0.33% 2,212,360
2018-08-30 2018-08-28 3.994 555,546 -4,106 0.33% 2,218,922
2018-08-28 2018-08-24 3.994 559,652 +1,643 0.33% 2,235,322
2018-08-27 2018-08-23 4.006 558,009 -4,927 0.33% 2,235,554
2018-08-24 2018-08-22 4.165 562,936 -78,015 0.33% 2,344,408
2018-08-17 2018-08-15 4.761 640,951 +5,749 0.38% 3,051,756
2018-08-15 2018-08-13 5.054 635,202 +32,848 0.37% 3,210,023
2018-08-13 2018-08-09 5.054 602,354 +82,120 0.35% 3,044,024
2018-08-10 2018-08-08 5.066 520,234 -4,106 0.31% 2,635,362
2018-08-08 2018-08-06 5.066 524,340 +5,749 0.31% 2,656,161
2018-08-07 2018-08-03 5.127 518,591 -4,106 0.31% 2,658,614
2018-07-31 2018-07-27 5.382 522,697 +8,212 0.31% 2,813,328
2018-07-11 2018-07-09 5.468 514,485 -4,106 0.30% 2,812,984
2018-07-05 2018-07-03 5.626 518,591 -2,464 0.31% 2,917,528
2018-06-28 2018-06-26 5.967 521,055 -41,060 0.31% 3,109,051
2018-06-27 2018-06-25 5.869 562,115 -58,306 0.33% 3,299,289
2018-06-26 2018-06-22 5.979 620,421 -4,106 0.36% 3,709,506
2018-06-22 2018-06-20 6.225 624,527 -4,927 0.37% 3,887,583
2018-06-21 2018-06-19 6.022 629,454 +23,281 0.37% 3,790,571
2018-06-20 2018-06-15 6.161 606,173 +11,831 0.37% 3,734,908
2018-06-19 2018-06-14 6.136 594,342 +35,495 0.36% 3,646,941
2018-06-15 2018-06-13 6.263 558,847 +31,551 0.34% 3,499,991
2018-06-01 2018-05-30 6.111 527,296 -4,733 0.32% 3,222,171
2018-05-31 2018-05-29 6.326 532,029 +7,888 0.33% 3,365,758
2018-05-30 2018-05-28 6.390 524,141 -3,155 0.32% 3,349,081
2018-05-24 2018-05-21 6.060 527,296 -7,888 0.32% 3,195,431
2018-05-17 2018-05-15 6.022 535,184 -2,366 0.33% 3,222,877
2018-05-11 2018-05-09 5.933 537,550 -9,465 0.33% 3,189,420
2018-05-03 2018-04-30 5.756 547,015 -2,367 0.34% 3,148,488
2018-04-27 2018-04-25 5.654 549,382 -5,521 0.34% 3,106,392
2018-04-26 2018-04-24 5.667 554,903 -4,733 0.34% 3,144,645
2018-04-25 2018-04-23 5.616 559,636 -7,099 0.34% 3,143,087
2018-04-24 2018-04-20 5.629 566,735 -11,042 0.35% 3,190,142
2018-04-23 2018-04-19 5.705 577,777 -18,142 0.35% 3,296,247
2018-04-20 2018-04-18 5.667 595,919 -18,931 0.36% 3,377,083
2018-04-18 2018-04-16 5.933 614,850 +5,522 0.38% 3,648,061
2018-04-17 2018-04-13 6.060 609,328 -2,367 0.37% 3,692,547
2018-04-13 2018-04-11 6.111 611,695 -3,944 0.37% 3,737,911
2018-04-12 2018-04-10 6.085 615,639 -1,577 0.38% 3,746,402
2018-04-10 2018-04-06 6.022 617,216 -4,733 0.38% 3,716,874
2018-04-09 2018-04-04 5.997 621,949 -2,366 0.38% 3,729,606
2018-03-27 2018-03-23 6.199 624,315 -1,578 0.38% 3,870,434
2018-03-14 2018-03-12 6.453 625,893 -394 0.38% 4,038,917
2018-03-07 2018-03-05 6.238 626,287 +206,659 0.38% 3,906,479
2018-02-23 2018-02-21 6.415 419,628 -7,888 0.26% 2,691,919
2018-02-13 2018-02-09 6.098 427,516 -3,944 0.26% 2,607,021
2018-02-08 2018-02-06 6.276 431,460 -4,732 0.26% 2,707,651
2018-02-07 2018-02-05 6.428 436,192 -2,367 0.27% 2,803,707
2018-02-02 2018-01-31 6.529 438,559 -5,521 0.27% 2,863,402
2018-01-19 2018-01-17 6.415 444,080 -2,367 0.27% 2,848,779
2018-01-10 2018-01-08 6.593 446,447 +3,944 0.27% 2,943,203
2018-01-09 2018-01-05 6.554 442,503 -788 0.27% 2,900,372
2018-01-08 2018-01-04 6.593 443,291 -4,733 0.27% 2,922,397
2018-01-04 2018-01-02 6.478 448,024 +3,944 0.27% 2,902,480
2018-01-02 2017-12-28 6.415 444,080 -3,944 0.27% 2,848,779
2017-12-29 2017-12-27 6.225 448,024 +14,987 0.27% 2,788,880
2017-12-28 2017-12-22 6.123 433,037 +21,297 0.27% 2,651,668
2017-12-08 2017-12-06 5.971 411,740 -789 0.25% 2,458,618
2017-11-29 2017-11-27 6.250 412,529 +7,888 0.25% 2,578,389
2017-11-28 2017-11-24 6.212 404,641 +7,887 0.25% 2,513,697
2017-11-24 2017-11-22 6.225 396,754 -1,577 0.24% 2,469,732
2017-11-23 2017-11-21 6.136 398,331 -10,254 0.24% 2,444,198
2017-11-22 2017-11-20 6.212 408,585 +2,366 0.25% 2,538,198
2017-11-21 2017-11-17 6.326 406,219 +15,776 0.25% 2,569,850
2017-11-14 2017-11-10 6.554 390,443 -3,944 0.24% 2,559,147
2017-11-09 2017-11-07 6.491 394,387 +2,366 0.24% 2,559,998
2017-11-08 2017-11-06 6.453 392,021 +2,366 0.24% 2,529,730
2017-11-06 2017-11-02 6.440 389,655 -73,356 0.24% 2,509,522
2017-11-03 2017-11-01 6.352 463,011 -789 0.28% 2,940,871
2017-11-02 2017-10-31 6.339 463,800 +2,367 0.28% 2,940,003
2017-11-01 2017-10-30 6.326 461,433 -10,254 0.28% 2,919,149
2017-10-31 2017-10-27 6.390 471,687 -39,439 0.29% 3,013,918
2017-10-30 2017-10-26 6.364 511,126 -789 0.31% 3,252,960
2017-10-26 2017-10-24 6.390 511,915 -3,944 0.31% 3,270,961
2017-10-24 2017-10-20 6.402 515,859 -5,521 0.32% 3,302,702
2017-10-23 2017-10-19 6.390 521,380 +1,577 0.32% 3,331,439
2017-10-20 2017-10-18 6.529 519,803 -22,874 0.32% 3,393,853
2017-10-16 2017-10-12 6.542 542,677 -7,888 0.33% 3,550,080
2017-10-13 2017-10-11 6.504 550,565 +30,762 0.34% 3,580,741
2017-10-12 2017-10-10 6.593 519,803 +8,677 0.32% 3,426,803
2017-10-11 2017-10-09 6.136 511,126 +11,832 0.31% 3,136,320
2017-09-28 2017-09-26 5.971 499,294 -30,763 0.31% 2,981,428
2017-09-27 2017-09-25 6.085 530,057 +39,439 0.32% 3,225,602
2017-09-20 2017-09-18 6.314 490,618 -59,158 0.30% 3,097,561
2017-09-12 2017-09-08 6.352 549,776 -7,888 0.34% 3,491,970
2017-09-05 2017-09-01 6.440 557,664 +39,439 0.34% 3,591,562
2017-08-30 2017-08-28 6.504 518,225 +7,888 0.32% 3,370,410
2017-08-21 2017-08-17 6.707 510,337 -4,733 0.31% 3,422,628
2017-08-16 2017-08-14 6.593 515,070 +3,155 0.32% 3,395,601
2017-08-15 2017-08-11 6.478 511,915 -3,944 0.31% 3,316,391
2017-07-28 2017-07-26 6.491 515,859 -83,610 0.32% 3,348,482
2017-07-25 2017-07-21 6.821 599,469 +7,888 0.37% 4,088,801
2017-07-19 2017-07-17 6.580 591,581 +23,663 0.36% 3,892,500
2017-07-18 2017-07-14 6.669 567,918 -31,551 0.35% 3,787,201
2017-07-14 2017-07-12 6.593 599,469 +15,776 0.37% 3,952,001
2017-07-13 2017-07-11 6.732 583,693 +51,270 0.36% 3,929,398
2017-06-30 2017-06-28 6.567 532,423 +789 0.33% 3,496,500
2017-06-29 2017-06-27 6.681 531,634 -11,043 0.33% 3,551,979
2017-06-28 2017-06-26 6.618 542,677 +98,597 0.33% 3,591,360
2017-06-27 2017-06-23 6.301 444,080 +1,577 0.27% 2,798,109
2017-06-22 2017-06-20 6.364 442,503 +4,733 0.27% 2,816,222
2017-06-15 2017-06-13 6.737 437,770 +12,715 0.27% 2,949,467
2017-06-12 2017-06-08 6.698 425,055 -80,416 0.27% 2,847,150
2017-06-09 2017-06-07 6.620 505,471 +80,416 0.32% 3,346,201
2017-06-02 2017-05-31 6.607 425,055 +17,615 0.27% 2,808,300
2017-05-31 2017-05-26 6.868 407,440 +7,659 0.26% 2,798,319
2017-05-23 2017-05-19 7.208 399,781 -7,659 0.25% 2,881,437
2017-05-11 2017-05-09 7.299 407,440 +7,659 0.26% 2,973,879
2017-05-08 2017-05-04 7.247 399,781 -15,318 0.25% 2,897,096
2017-04-20 2017-04-18 7.599 415,099 -6,893 0.26% 3,154,442
2017-04-19 2017-04-13 8.004 421,992 +2,298 0.27% 3,377,633
2017-04-18 2017-04-12 8.095 419,694 +5,361 0.26% 3,397,600
2017-04-11 2017-04-07 7.286 414,333 -4,595 0.26% 3,018,781
2017-04-05 2017-03-31 7.416 418,928 -3,829 0.26% 3,106,959
2017-03-31 2017-03-29 7.560 422,757 -1,532 0.27% 3,196,077
2017-03-29 2017-03-27 7.443 424,289 -36,762 0.27% 3,157,799
2017-03-23 2017-03-21 7.900 461,051 -12,254 0.29% 3,642,103
2017-03-22 2017-03-20 7.952 473,305 -1,531 0.30% 3,763,624
2017-03-21 2017-03-17 7.952 474,836 -6,893 0.30% 3,775,798
2017-03-20 2017-03-16 8.239 481,729 +13,786 0.30% 3,968,990
2017-03-16 2017-03-14 7.756 467,943 +7,658 0.30% 3,629,336
2017-03-15 2017-03-13 8.278 460,285 +1,532 0.29% 3,810,342
2017-03-14 2017-03-10 7.965 458,753 -13,786 0.29% 3,653,899
2017-03-13 2017-03-09 8.187 472,539 -7,658 0.30% 3,868,593
2017-03-10 2017-03-08 8.330 480,197 -9,191 0.30% 4,000,258
2017-03-02 2017-02-28 7.194 489,388 -1,531 0.31% 3,520,892
2017-03-01 2017-02-27 7.260 490,919 +7,658 0.31% 3,563,957
2017-02-28 2017-02-24 6.737 483,261 -8,041 0.30% 3,255,962
2017-02-23 2017-02-21 6.516 491,302 -3,830 0.31% 3,201,083
2017-02-22 2017-02-20 6.646 495,132 +38,294 0.31% 3,290,687
2017-02-21 2017-02-17 6.398 456,838 -15,318 0.29% 2,922,847
2017-02-20 2017-02-16 6.333 472,156 +1,532 0.30% 2,990,027
2017-02-16 2017-02-14 5.993 470,624 -11,488 0.30% 2,820,555
2017-02-15 2017-02-13 6.150 482,112 -37,527 0.30% 2,964,945
2017-02-09 2017-02-07 6.072 519,639 +15,317 0.33% 3,155,023
2017-02-07 2017-02-03 5.967 504,322 +11,488 0.32% 3,009,345
2017-02-06 2017-02-02 5.850 492,834 -766 0.31% 2,882,880
2017-02-01 2017-01-25 5.719 493,600 -7,659 0.31% 2,822,910
2017-01-26 2017-01-24 5.784 501,259 +7,659 0.32% 2,899,437
2017-01-25 2017-01-23 5.810 493,600 +3,829 0.31% 2,868,025
2017-01-24 2017-01-20 5.432 489,771 +3,830 0.31% 2,660,322
2017-01-12 2017-01-10 5.471 485,941 -1,149 0.31% 2,658,553
2017-01-09 2017-01-05 5.523 487,090 +84,245 0.31% 2,690,280
2017-01-06 2017-01-04 5.458 402,845 -12,254 0.25% 2,198,680
2017-01-05 2017-01-03 5.471 415,099 -22,210 0.26% 2,270,981
2017-01-04 2016-12-30 5.497 437,309 -12,254 0.28% 2,403,911
2017-01-03 2016-12-29 5.484 449,563 +14,552 0.28% 2,465,402
2016-12-29 2016-12-23 5.445 435,011 -15,318 0.27% 2,368,559
2016-12-13 2016-12-09 5.536 450,329 -22,976 0.28% 2,493,122
2016-12-02 2016-11-30 5.680 473,305 -1,531 0.30% 2,688,303
2016-11-29 2016-11-25 5.628 474,836 -7,659 0.30% 2,672,199
2016-11-28 2016-11-24 5.641 482,495 -8,424 0.30% 2,721,601
2016-10-26 2016-10-24 6.006 490,919 -7,659 0.31% 2,948,598
2016-10-19 2016-10-17 6.059 498,578 +7,659 0.31% 3,020,640
2016-10-13 2016-10-11 6.189 490,919 +3,063 0.31% 3,038,337
2016-10-11 2016-10-06 6.307 487,856 -3,829 0.31% 3,076,710
2016-10-03 2016-09-29 6.202 491,685 -10,722 0.31% 3,049,498
2016-09-30 2016-09-28 6.150 502,407 -11,488 0.32% 3,089,758
2016-09-28 2016-09-26 6.006 513,895 +4,595 0.32% 3,086,598
2016-09-26 2016-09-22 6.163 509,300 +1,532 0.32% 3,138,799
2016-09-23 2016-09-21 6.267 507,768 +7,658 0.32% 3,182,397
2016-09-12 2016-09-08 6.163 500,110 -55,908 0.32% 3,082,161
2016-09-08 2016-09-06 6.346 556,018 -13,785 0.35% 3,528,360
2016-09-07 2016-09-05 6.045 569,803 -16,850 0.36% 3,444,717
2016-09-06 2016-09-02 5.889 586,653 -765 0.37% 3,454,663
2016-08-30 2016-08-26 5.889 587,418 +60,503 0.37% 3,459,168
2016-08-23 2016-08-19 6.072 526,915 -9,190 0.33% 3,199,200
2016-08-22 2016-08-18 6.085 536,105 -9,191 0.34% 3,261,997
2016-08-19 2016-08-17 5.967 545,296 -3,829 0.34% 3,253,841
2016-08-16 2016-08-12 6.098 549,125 -15,317 0.35% 3,348,389
2016-08-12 2016-08-10 5.810 564,442 -53,611 0.36% 3,279,647
2016-08-10 2016-08-08 5.863 618,053 -22,210 0.39% 3,623,430
2016-08-09 2016-08-05 5.758 640,263 -3,829 0.40% 3,686,760
2016-08-08 2016-08-04 5.641 644,092 +11,488 0.41% 3,633,118
2016-08-03 2016-07-29 5.693 632,604 +17,614 0.40% 3,601,358
2016-08-01 2016-07-28 5.745 614,990 +6,127 0.39% 3,533,203
2016-07-26 2016-07-22 5.719 608,863 +13,786 0.38% 3,482,102
2016-07-22 2016-07-20 5.797 595,077 +15,317 0.38% 3,449,880
2016-07-21 2016-07-19 5.745 579,760 +3,064 0.37% 3,330,802
2016-07-19 2016-07-15 5.588 576,696 -13,786 0.36% 3,222,838
2016-07-18 2016-07-14 5.536 590,482 -3,829 0.37% 3,269,041
2016-07-14 2016-07-12 5.588 594,311 -13,020 0.37% 3,321,279
2016-07-07 2016-07-05 5.615 607,331 -15,317 0.38% 3,409,901
2016-07-06 2016-07-04 5.680 622,648 -6,127 0.39% 3,536,549
2016-06-29 2016-06-27 5.471 628,775 -2,298 0.40% 3,439,989
2016-06-20 2016-06-16 5.419 631,073 +1,532 0.40% 3,419,602
2016-06-17 2016-06-15 5.458 629,541 +14,551 0.40% 3,435,960
2016-06-10 2016-06-07 6.058 614,990 +21,160 0.39% 3,725,628
2016-06-03 2016-06-01 6.099 593,830 -3,698 0.39% 3,621,530
2016-05-27 2016-05-25 5.950 597,528 +19,228 0.39% 3,555,202
2016-05-26 2016-05-24 5.801 578,300 +14,790 0.38% 3,354,779
2016-05-24 2016-05-20 5.774 563,510 +3,698 0.37% 3,253,740
2016-05-19 2016-05-17 5.882 559,812 +14,790 0.37% 3,292,948
2016-05-09 2016-05-05 6.139 545,022 +739 0.36% 3,345,980
2016-05-03 2016-04-28 6.423 544,283 -3,697 0.36% 3,496,003
2016-04-28 2016-04-26 6.220 547,980 -8,135 0.36% 3,408,599
2016-04-26 2016-04-22 6.342 556,115 -2,958 0.36% 3,526,881
2016-04-20 2016-04-18 6.193 559,073 +7,395 0.37% 3,462,481
2016-04-19 2016-04-15 6.220 551,678 +3,698 0.36% 3,431,602
2016-04-12 2016-04-08 6.004 547,980 -13,311 0.36% 3,290,039
2016-04-11 2016-04-07 5.882 561,291 +34,017 0.37% 3,301,648
2016-04-08 2016-04-06 6.017 527,274 +14,791 0.34% 3,172,852
2016-04-01 2016-03-30 6.328 512,483 +7,395 0.33% 3,243,237
2016-03-30 2016-03-24 6.437 505,088 +26,622 0.33% 3,251,078
2016-03-24 2016-03-22 6.558 478,466 +12,572 0.31% 3,137,951
2016-03-23 2016-03-21 6.626 465,894 +11,093 0.30% 3,087,000
2016-03-22 2016-03-18 6.748 454,801 +5,176 0.30% 3,068,848
2016-03-17 2016-03-15 6.558 449,625 +3,698 0.29% 2,948,802
2016-03-16 2016-03-14 6.653 445,927 +7,395 0.29% 2,966,759
2016-03-15 2016-03-11 6.504 438,532 +6,656 0.29% 2,852,330
2016-03-04 2016-03-02 6.748 431,876 -5,916 0.28% 2,914,157
2016-03-02 2016-02-29 6.491 437,792 +15,529 0.29% 2,841,597
2016-02-29 2016-02-25 6.464 422,263 +5,916 0.28% 2,729,382
2016-02-26 2016-02-24 6.612 416,347 -2,958 0.27% 2,753,073
2016-02-23 2016-02-19 6.788 419,305 +740 0.27% 2,846,342
2016-02-19 2016-02-17 6.545 418,565 +26,622 0.27% 2,739,439
2016-02-18 2016-02-16 6.680 391,943 -3,697 0.26% 2,618,203
2016-02-12 2016-02-05 6.518 395,640 +11,832 0.26% 2,578,699
2016-02-02 2016-01-29 6.572 383,808 -6,656 0.25% 2,522,340
2016-02-01 2016-01-28 6.356 390,464 +740 0.26% 2,481,603
2016-01-28 2016-01-26 6.356 389,724 +12,572 0.25% 2,476,900
2016-01-27 2016-01-25 6.491 377,152 +1,479 0.25% 2,447,998
2016-01-22 2016-01-20 6.491 375,673 -740 0.25% 2,438,398
2016-01-20 2016-01-18 6.653 376,413 -3,697 0.25% 2,504,281
2016-01-13 2016-01-11 6.923 380,110 +1,479 0.25% 2,631,677
2016-01-12 2016-01-08 7.316 378,631 -3,698 0.25% 2,769,917
2016-01-11 2016-01-07 7.275 382,329 +10,353 0.25% 2,781,461
2016-01-08 2016-01-06 7.559 371,976 +3,698 0.24% 2,811,772
2015-12-29 2015-12-24 7.748 368,278 -2,958 0.24% 2,853,539
2015-12-21 2015-12-17 7.884 371,236 -5,177 0.24% 2,926,658
2015-12-18 2015-12-16 7.857 376,413 -7,395 0.25% 2,957,292
2015-12-16 2015-12-14 7.694 383,808 +6,656 0.25% 2,953,110
2015-12-14 2015-12-10 7.640 377,152 -6,656 0.25% 2,881,498
2015-12-10 2015-12-08 7.708 383,808 +3,698 0.25% 2,958,300
2015-12-08 2015-12-04 7.938 380,110 -7,396 0.25% 3,017,177
2015-12-07 2015-12-03 8.005 387,506 -6,655 0.25% 3,102,084
2015-12-04 2015-12-02 8.073 394,161 -3,698 0.26% 3,182,009
2015-11-30 2015-11-26 8.289 397,859 +2,958 0.26% 3,297,942
2015-11-26 2015-11-24 8.181 394,901 +10,354 0.26% 3,230,703
2015-11-24 2015-11-20 8.154 384,547 -370 0.25% 3,135,596
2015-11-23 2015-11-19 7.843 384,917 -9,614 0.25% 3,018,898
2015-11-20 2015-11-18 7.857 394,531 +2,219 0.26% 3,099,636
2015-11-13 2015-11-11 7.640 392,312 -370 0.26% 2,997,322
2015-11-12 2015-11-10 7.545 392,682 +1,479 0.26% 2,962,979
2015-11-11 2015-11-09 7.735 391,203 -11,093 0.26% 3,025,879
2015-11-06 2015-11-04 7.505 402,296 -7,395 0.26% 3,019,201
2015-11-05 2015-11-03 7.370 409,691 -3,698 0.27% 3,019,300
2015-11-04 2015-11-02 7.289 413,389 -7,395 0.27% 3,013,013
2015-11-02 2015-10-29 7.099 420,784 +7,395 0.27% 2,987,252
2015-10-29 2015-10-27 6.856 413,389 +7,396 0.27% 2,834,133
2015-10-22 2015-10-19 7.018 405,993 -14,791 0.27% 2,849,307
2015-10-20 2015-10-16 7.153 420,784 +14,791 0.27% 3,010,012
2015-10-19 2015-10-15 7.032 405,993 -14,791 0.27% 2,854,797
2015-10-16 2015-10-14 6.964 420,784 -130,154 0.27% 2,930,352
2015-10-14 2015-10-12 7.032 550,938 -2,219 0.36% 3,873,999
2015-10-13 2015-10-09 6.964 553,157 +4,437 0.36% 3,852,202
2015-10-09 2015-10-07 7.018 548,720 +7,395 0.36% 3,850,982
2015-10-02 2015-09-29 6.572 541,325 -6,655 0.35% 3,557,523
2015-09-29 2015-09-24 6.829 547,980 -7,395 0.36% 3,742,049
2015-09-25 2015-09-23 6.775 555,375 +3,697 0.36% 3,762,508
2015-09-24 2015-09-22 7.005 551,678 -66,926 0.36% 3,864,282
2015-09-23 2015-09-21 6.694 618,604 +5,916 0.40% 4,140,677
2015-09-22 2015-09-18 6.626 612,688 +1,479 0.40% 4,059,652
2015-09-21 2015-09-17 6.585 611,209 -2,218 0.40% 4,025,058
2015-09-18 2015-09-16 6.531 613,427 +5,546 0.40% 4,006,484
2015-09-17 2015-09-15 6.410 607,881 -1,479 0.40% 3,896,281
2015-09-16 2015-09-14 6.491 609,360 +1,479 0.40% 3,955,201
2015-09-15 2015-09-11 6.531 607,881 +10,353 0.40% 3,970,261
2015-09-14 2015-09-10 6.572 597,528 +4,437 0.39% 3,926,883
2015-09-11 2015-09-09 6.721 593,091 -17,008 0.39% 3,985,943
2015-09-10 2015-09-08 6.356 610,099 +218,896 0.40% 3,877,498
2015-09-09 2015-09-07 6.247 391,203 -9,614 0.38% 2,443,979
2015-09-08 2015-09-04 6.410 400,817 +3,698 0.39% 2,569,081
2015-08-31 2015-08-27 6.842 397,119 -25,144 0.39% 2,717,219
2015-08-28 2015-08-26 6.518 422,263 -4,437 0.41% 2,752,222
2015-08-27 2015-08-25 6.423 426,700 +2,219 0.42% 2,740,751
2015-08-24 2015-08-20 7.032 424,481 +1,479 0.42% 2,984,798
2015-08-14 2015-08-12 7.451 423,002 +22,925 0.41% 3,151,718
2015-08-11 2015-08-07 7.789 400,077 -22,925 0.39% 3,116,158
2015-07-29 2015-07-27 7.478 423,002 +6,655 0.41% 3,163,158
2015-07-28 2015-07-24 8.140 416,347 -3,697 0.41% 3,389,263
2015-07-24 2015-07-22 8.181 420,044 -5,177 0.41% 3,436,399
2015-07-20 2015-07-16 8.140 425,221 -5,176 0.42% 3,461,502
2015-07-17 2015-07-15 7.924 430,397 +17,748 0.42% 3,410,517
2015-07-16 2015-07-14 8.397 412,649 +740 0.40% 3,465,180
2015-07-15 2015-07-13 8.438 411,909 +16,269 0.40% 3,475,676
2015-07-14 2015-07-10 8.249 395,640 -31,060 0.39% 3,263,499
2015-07-13 2015-07-09 7.329 426,700 -79,867 0.42% 3,127,342
2015-07-10 2015-07-08 6.072 506,567 -60,641 0.50% 3,075,648
2015-07-08 2015-07-06 7.370 567,208 +8,875 0.56% 4,180,154
2015-07-07 2015-07-03 8.316 558,333 +11,092 0.55% 4,643,247
2015-07-06 2015-07-02 9.263 547,241 +9,614 0.54% 5,069,004
2015-07-03 2015-06-30 9.601 537,627 +9,614 0.53% 5,161,701
2015-07-02 2015-06-29 9.276 528,013 +11,092 0.52% 4,898,038
2015-06-30 2015-06-26 9.601 516,921 +11,833 0.51% 4,962,905
2015-06-25 2015-06-23 9.817 505,088 -740 0.49% 4,958,577
2015-06-24 2015-06-22 9.777 505,828 +10,353 0.50% 4,945,322
2015-06-22 2015-06-18 10.020 495,475 -739 0.49% 4,964,704
2015-06-19 2015-06-17 10.020 496,214 -2,219 0.49% 4,972,109
2015-06-18 2015-06-16 10.223 498,433 +35,497 0.49% 5,095,443
2015-06-17 2015-06-15 10.493 462,936 +35,497 0.45% 4,857,760
2015-06-16 2015-06-12 22.177 427,439 -17,749 0.42% 9,479,270
2015-06-15 2015-06-11 21.268 445,188 +147,835 0.44% 9,468,412
2015-06-12 2015-06-10 21.103 297,353 +19,372 0.44% 6,275,086
2015-06-11 2015-06-09 20.897 277,981 +6,780 0.42% 5,808,876
2015-06-10 2015-06-08 21.557 271,201 +12,591 0.41% 5,846,396
2015-06-09 2015-06-05 22.094 258,610 +8,717 0.39% 5,713,807
2015-06-08 2015-06-04 22.755 249,893 +6,781 0.37% 5,686,331
2015-06-05 2015-06-03 23.044 243,112 -1,453 0.36% 5,602,309
2015-06-04 2015-06-02 23.168 244,565 +1,937 0.37% 5,666,092
2015-06-02 2015-05-29 23.622 242,628 +2,421 0.36% 5,731,436
2015-06-01 2015-05-28 23.209 240,207 -5,327 0.36% 5,575,046
2015-05-28 2015-05-26 23.953 245,534 -1,937 0.37% 5,881,202
2015-05-27 2015-05-22 22.714 247,471 +18,887 0.37% 5,620,999
2015-05-22 2015-05-20 24.407 228,584 +19,372 0.34% 5,579,044
2015-05-21 2015-05-19 22.714 209,212 +15,981 0.31% 4,751,993
2015-05-20 2015-05-18 21.351 193,231 +2,422 0.29% 4,125,664
2015-05-18 2015-05-14 21.475 190,809 +13,560 0.29% 4,097,592
2015-05-14 2015-05-12 19.720 177,249 -23,246 0.27% 3,495,293
2015-05-13 2015-05-11 19.493 200,495 +7,748 0.30% 3,908,157
2015-05-12 2015-05-08 18.997 192,747 +3,875 0.29% 3,661,609
2015-05-11 2015-05-07 18.914 188,872 +5,811 0.28% 3,572,395
2015-05-08 2015-05-06 19.389 183,061 +24,215 0.27% 3,549,424
2015-05-07 2015-05-05 19.534 158,846 -4,843 0.24% 3,102,872
2015-05-05 2015-04-30 19.410 163,689 -2,422 0.24% 3,177,195
2015-05-04 2015-04-29 19.678 166,111 -2,421 0.25% 3,268,796
2015-04-29 2015-04-27 19.967 168,532 -2,422 0.25% 3,365,157
2015-04-27 2015-04-23 20.112 170,954 +2,422 0.26% 3,438,228
2015-04-24 2015-04-22 20.091 168,532 -2,906 0.25% 3,386,037
2015-04-22 2015-04-20 19.265 171,438 +484 0.26% 3,302,822
2015-04-21 2015-04-17 19.740 170,954 -15,497 0.26% 3,374,688
2015-04-20 2015-04-16 19.410 186,451 -7,264 0.28% 3,619,004
2015-04-17 2015-04-15 18.522 193,715 +11,623 0.29% 3,587,998
2015-04-16 2015-04-14 18.956 182,092 +21,793 0.27% 3,451,676
2015-04-15 2015-04-13 20.339 160,299 -1,453 0.24% 3,260,345
2015-04-14 2015-04-10 17.469 161,752 +57,630 0.24% 2,825,638
2015-04-13 2015-04-09 15.487 104,122 +9,686 0.16% 1,612,502
2015-04-10 2015-04-08 14.186 94,436 -21,793 0.14% 1,339,648
2015-04-01 2015-03-30 13.153 116,229 -1,937 0.17% 1,528,799
2015-03-30 2015-03-26 12.885 118,166 -76,518 0.18% 1,522,557
2015-03-27 2015-03-25 13.195 194,684 +13,076 0.29% 2,568,784
2015-03-20 2015-03-18 12.183 181,608 +1,453 0.27% 2,212,501
2015-03-19 2015-03-17 12.265 180,155 +3,390 0.27% 2,209,679
2015-03-13 2015-03-11 12.142 176,765 -5,327 0.26% 2,146,199
2015-03-11 2015-03-09 12.327 182,092 -4,843 0.27% 2,244,717
2015-03-09 2015-03-05 12.286 186,935 +1,937 0.28% 2,296,699
2015-03-05 2015-03-03 12.265 184,998 -3,390 0.28% 2,269,081
2015-03-04 2015-03-02 12.348 188,388 -15,013 0.28% 2,326,221
2015-02-23 2015-02-16 12.431 203,401 -2,421 0.30% 2,528,402
2015-02-13 2015-02-11 12.307 205,822 +1,453 0.31% 2,532,996
2015-02-12 2015-02-10 12.327 204,369 +4,842 0.31% 2,519,334
2015-02-10 2015-02-06 12.265 199,527 +6,296 0.30% 2,447,285
2015-02-06 2015-02-04 12.740 193,231 -37,774 0.29% 2,461,832
2015-02-05 2015-02-03 13.959 231,005 -8,717 0.35% 3,224,516
2015-02-04 2015-02-02 14.227 239,722 -5,812 0.36% 3,410,543
2015-02-03 2015-01-30 14.041 245,534 -4,843 0.37% 3,447,601
2015-02-02 2015-01-29 13.917 250,377 +3,390 0.37% 3,484,583
2015-01-29 2015-01-27 13.897 246,987 -2,906 0.37% 3,432,303
2015-01-28 2015-01-26 13.938 249,893 +56,178 0.37% 3,483,007
2015-01-27 2015-01-23 13.484 193,715 +16,950 0.29% 2,611,998
2015-01-26 2015-01-22 13.009 176,765 +2,421 0.26% 2,299,499
2015-01-22 2015-01-20 12.802 174,344 +9,686 0.26% 2,232,005
2015-01-21 2015-01-19 12.761 164,658 +12,592 0.25% 2,101,202
2015-01-20 2015-01-16 13.029 152,066 +2,421 0.23% 1,981,335
2015-01-14 2015-01-12 12.823 149,645 +8,717 0.22% 1,918,891
2015-01-12 2015-01-08 12.844 140,928 -968 0.21% 1,810,023
2015-01-09 2015-01-07 13.029 141,896 +5,811 0.21% 1,848,826
2015-01-08 2015-01-06 12.369 136,085 +11,139 0.20% 1,683,192
2015-01-05 2014-12-31 12.637 124,946 +2,421 0.19% 1,578,957
2015-01-02 2014-12-29 12.348 122,525 +1,453 0.18% 1,512,942
2014-12-30 2014-12-24 12.410 121,072 +484 0.18% 1,502,501
2014-12-29 2014-12-22 12.183 120,588 +1,937 0.18% 1,469,104
2014-12-22 2014-12-18 12.327 118,651 +969 0.18% 1,462,656
2014-12-19 2014-12-17 12.472 117,682 +484 0.18% 1,467,721
2014-12-17 2014-12-15 12.782 117,198 -968 0.18% 1,497,985
2014-12-12 2014-12-10 12.802 118,166 +4,358 0.18% 1,512,797
2014-12-11 2014-12-09 12.265 113,808 +1,938 0.17% 1,395,905
2014-12-10 2014-12-08 12.389 111,870 -20,341 0.17% 1,385,994
2014-12-04 2014-12-02 13.112 132,211 +4,843 0.20% 1,733,556
2014-12-03 2014-12-01 12.885 127,368 -28,573 0.19% 1,641,124
2014-12-02 2014-11-28 13.195 155,941 -103,637 0.23% 2,057,584
2014-12-01 2014-11-27 13.257 259,578 -42,133 0.39% 3,441,117
2014-11-28 2014-11-26 13.814 301,711 -485 0.45% 4,167,866
2014-11-27 2014-11-25 13.855 302,196 -17,434 0.45% 4,187,046
2014-11-25 2014-11-21 13.298 319,630 +2,906 0.48% 4,250,401
2014-11-24 2014-11-20 12.947 316,724 +15,013 0.47% 4,100,577
2014-11-21 2014-11-19 12.018 301,711 -2,906 0.45% 3,625,856
2014-11-20 2014-11-18 12.018 304,617 -38,259 0.46% 3,660,780
2014-11-19 2014-11-17 12.100 342,876 -9,201 0.51% 4,148,883
2014-11-18 2014-11-14 12.389 352,077 +4,358 0.53% 4,361,997
2014-11-14 2014-11-12 12.059 347,719 +10,170 0.52% 4,193,124
2014-11-13 2014-11-11 11.625 337,549 -24,214 0.51% 3,924,115
2014-11-12 2014-11-10 11.605 361,763 -16,950 0.54% 4,198,140
2014-11-10 2014-11-06 11.047 378,713 -3,874 0.57% 4,183,699
2014-11-07 2014-11-05 11.109 382,587 +66,347 0.57% 4,250,196
2014-11-05 2014-11-03 10.737 316,240 +24,214 0.47% 3,395,601
2014-10-29 2014-10-27 10.304 292,026 +1,938 0.44% 3,008,975
2014-10-24 2014-10-22 10.448 290,088 +19,371 0.43% 3,030,936
2014-10-22 2014-10-20 10.531 270,717 +10,170 0.41% 2,850,901
2014-10-21 2014-10-17 10.510 260,547 +484 0.39% 2,738,422
2014-10-20 2014-10-16 10.221 260,063 +2,906 0.39% 2,658,155
2014-10-17 2014-10-15 10.283 257,157 +1,937 0.38% 2,644,382
2014-10-15 2014-10-13 10.490 255,220 -2,421 0.38% 2,677,163
2014-10-14 2014-10-10 10.655 257,641 -1,453 0.39% 2,745,119
2014-10-10 2014-10-08 10.758 259,094 -29,542 0.39% 2,787,350
2014-10-09 2014-10-07 10.531 288,636 +24,215 0.43% 3,039,605
2014-10-08 2014-10-06 10.531 264,421 -12,592 0.40% 2,784,599
2014-10-07 2014-10-03 10.283 277,013 +7,265 0.41% 2,848,564
2014-10-06 2014-09-30 10.015 269,748 +23,730 0.40% 2,701,447
2014-10-03 2014-09-29 10.283 246,018 -2,422 0.37% 2,529,838
2014-09-30 2014-09-26 10.841 248,440 +2,422 0.37% 2,693,254
2014-09-29 2014-09-25 10.985 246,018 -3,390 0.37% 2,702,558
2014-09-26 2014-09-24 11.378 249,408 +17,434 0.37% 2,837,648
2014-09-24 2014-09-22 10.655 231,974 +2,422 0.35% 2,471,642
2014-09-23 2014-09-19 10.841 229,552 +26,635 0.34% 2,488,495
2014-09-22 2014-09-18 10.696 202,917 -10,170 0.30% 2,170,424
2014-09-11 2014-09-08 10.737 213,087 +6,780 0.32% 2,288,004
2014-09-10 2014-09-05 10.428 206,307 +10,170 0.31% 2,151,304
2014-09-08 2014-09-04 9.932 196,137 +1,938 0.29% 1,948,054
2014-09-05 2014-09-03 9.870 194,199 +9,685 0.29% 1,916,776
2014-09-04 2014-09-02 9.416 184,514 -968 0.28% 1,737,363
2014-09-03 2014-09-01 9.705 185,482 +37,290 0.28% 1,800,098
2014-09-01 2014-08-28 8.569 148,192 -69,253 0.22% 1,269,899
2014-08-28 2014-08-26 8.673 217,445 +2,421 0.33% 1,885,798
2014-08-27 2014-08-25 9.024 215,024 +3,875 0.32% 1,940,282
2014-08-26 2014-08-22 8.900 211,149 +24,214 0.32% 1,879,156
2014-08-25 2014-08-21 9.498 186,935 +61,020 0.28% 1,775,599
2014-08-22 2014-08-20 8.982 125,915 -6,780 0.19% 1,131,002
2014-08-21 2014-08-19 8.136 132,695 -80,392 0.20% 1,079,561
2014-08-20 2014-08-18 8.074 213,087 +5,812 0.32% 1,720,403
2014-08-14 2014-08-12 7.909 207,275 -4,843 0.31% 1,639,239
2014-08-07 2014-08-05 7.991 212,118 -32,932 0.32% 1,695,060
2014-08-06 2014-08-04 7.950 245,050 -4,358 0.37% 1,948,103
2014-08-05 2014-08-01 8.012 249,408 -17,919 0.37% 1,998,198
2014-08-04 2014-07-31 7.764 267,327 -14,528 0.40% 2,075,521
2014-08-01 2014-07-30 7.847 281,855 -171,923 0.42% 2,211,596
2014-07-31 2014-07-29 7.496 453,778 +118,651 0.68% 3,401,313
2014-07-30 2014-07-28 7.021 335,127 +14,528 0.50% 2,352,799
2014-07-28 2014-07-24 6.773 320,599 -2,421 0.48% 2,171,363
2014-07-25 2014-07-23 6.670 323,020 -9,686 0.48% 2,154,410
2014-07-23 2014-07-21 6.608 332,706 +969 0.50% 2,198,402
2014-07-22 2014-07-18 6.628 331,737 +3,874 0.50% 2,198,849
2014-07-21 2014-07-17 6.566 327,863 +9,686 0.49% 2,152,861
2014-07-18 2014-07-16 6.504 318,177 +2,421 0.48% 2,069,549
2014-07-15 2014-07-11 6.298 315,756 -8,233 0.47% 1,988,602
2014-07-10 2014-07-08 6.112 323,989 +4,843 0.48% 1,980,243
2014-07-09 2014-07-07 6.174 319,146 -4,843 0.48% 1,970,412
2014-07-02 2014-06-27 7.127 323,989 +13,294 0.48% 2,309,189
2014-06-25 2014-06-23 7.020 310,695 +2,329 0.48% 2,181,088
2014-05-22 2014-05-20 6.440 308,366 -6,987 0.48% 1,985,999
2014-05-14 2014-05-12 6.269 315,353 +6,987 0.49% 1,976,838
2014-04-23 2014-04-17 6.612 308,366 -46,581 0.48% 2,038,958
2014-04-17 2014-04-15 6.762 354,947 -6,056 0.55% 2,400,298
2014-04-14 2014-04-10 6.719 361,003 +41,457 0.56% 2,425,752
2014-03-27 2014-03-25 6.741 319,546 -4,658 0.50% 2,154,042
2014-03-26 2014-03-24 7.063 324,204 -55,897 0.50% 2,289,842
2014-03-24 2014-03-20 7.127 380,101 -1,863 0.59% 2,709,120
2014-03-21 2014-03-19 7.213 381,964 +54,034 0.59% 2,755,198
2014-03-20 2014-03-18 7.192 327,930 +2,329 0.51% 2,358,398
2014-03-14 2014-03-12 6.891 325,601 -76,859 0.51% 2,243,789
2014-03-12 2014-03-10 6.934 402,460 +70,803 0.63% 2,790,721
2014-03-11 2014-03-07 6.655 331,657 +3,261 0.52% 2,207,202
2014-03-10 2014-03-06 6.870 328,396 -25,620 0.51% 2,256,000
2014-03-07 2014-03-05 6.054 354,016 +4,658 0.55% 2,143,202
2014-02-28 2014-02-26 6.075 349,358 +4,659 0.54% 2,122,503
2014-02-24 2014-02-20 6.226 344,699 -21,893 0.54% 2,145,997
2014-02-21 2014-02-19 6.333 366,592 -22,825 0.57% 2,321,647
2014-02-20 2014-02-18 6.290 389,417 -466 0.61% 2,449,479
2014-02-17 2014-02-13 6.269 389,883 -1,397 0.61% 2,444,040
2014-02-14 2014-02-12 6.118 391,280 +24,688 0.61% 2,393,997
2014-02-11 2014-02-07 6.312 366,592 -9,317 0.57% 2,313,777
2014-02-10 2014-02-06 6.140 375,909 +9,317 0.58% 2,308,022
2014-01-29 2014-01-27 6.312 366,592 +13,042 0.57% 2,313,777
2014-01-27 2014-01-23 6.247 353,550 -9,316 0.55% 2,208,691
2014-01-24 2014-01-22 6.226 362,866 +9,316 0.56% 2,259,100
2014-01-23 2014-01-21 6.247 353,550 -16,769 0.55% 2,208,691
2014-01-21 2014-01-17 6.204 370,319 +128,564 0.58% 2,297,550
2014-01-17 2014-01-15 5.904 241,755 +2,329 0.38% 1,427,248
2014-01-16 2014-01-14 6.118 239,426 -20,496 0.37% 1,464,898
2014-01-15 2014-01-13 6.290 259,922 -11,645 0.40% 1,634,940
2014-01-14 2014-01-10 5.689 271,567 -22,359 0.42% 1,544,949
2014-01-13 2014-01-09 5.882 293,926 +5,590 0.46% 1,728,939
2014-01-10 2014-01-08 5.925 288,336 -9,317 0.45% 1,708,438
2014-01-09 2014-01-07 5.925 297,653 +3,727 0.46% 1,763,642
2014-01-08 2014-01-06 6.312 293,926 -35,867 0.46% 1,855,139
2014-01-07 2014-01-03 6.269 329,793 +118,781 0.51% 2,067,357
2014-01-06 2014-01-02 5.990 211,012 +4,658 0.33% 1,263,870
2014-01-03 2013-12-31 5.195 206,354 +18,633 0.32% 1,072,061
2013-12-19 2013-12-17 4.637 187,721 -5,590 0.29% 870,478
2013-12-18 2013-12-16 4.573 193,311 +5,590 0.30% 883,949
2013-12-13 2013-12-11 4.701 187,721 -1,864 0.29% 882,568
2013-10-31 2013-10-29 5.024 189,585 -11,179 0.29% 952,382
2013-10-29 2013-10-25 5.195 200,764 -4,658 0.31% 1,043,019
2013-10-16 2013-10-11 5.367 205,422 +23,290 0.32% 1,102,499
2013-09-04 2013-09-02 4.959 182,132 -23,290 0.28% 903,211
2013-08-29 2013-08-27 4.981 205,422 +466 0.32% 1,023,119
2013-08-28 2013-08-26 4.938 204,956 -2,329 0.32% 1,011,998
2013-08-23 2013-08-21 4.701 207,285 +37,264 0.32% 974,548
2013-08-22 2013-08-20 4.379 170,021 -18,632 0.26% 744,602
2013-08-21 2013-08-19 4.422 188,653 +18,632 0.29% 834,300
2013-08-09 2013-08-07 4.079 170,021 -9,316 0.26% 693,501
2013-08-08 2013-08-06 4.208 179,337 +9,316 0.28% 754,601
2013-06-04 2013-05-31 4.224 170,021 +6,522 0.26% 718,179
2013-06-03 2013-05-30 4.224 163,499 +5,618 0.25% 690,629
2013-04-24 2013-04-22 4.002 157,881 -8,996 0.25% 631,799
2012-12-14 2012-12-12 4.269 166,877 -4,498 0.27% 712,318
2012-11-09 2012-11-07 4.224 171,375 +4,498 0.28% 723,898
2012-11-07 2012-11-05 4.402 166,877 +4,498 0.27% 734,578
2012-11-06 2012-11-02 4.380 162,379 +4,498 0.26% 711,168
2012-10-26 2012-10-24 3.957 157,881 +4,048 0.25% 624,779
2012-10-25 2012-10-22 3.891 153,833 +450 0.25% 598,500
2012-10-16 2012-10-12 3.824 153,383 -11,245 0.25% 586,519
2012-10-15 2012-10-11 3.779 164,628 -4,498 0.27% 622,199
2012-10-05 2012-10-03 3.824 169,126 -40,483 0.27% 646,718
2012-10-04 2012-09-28 3.868 209,609 -3,148 0.34% 810,841
2012-10-03 2012-09-27 3.957 212,757 -5,848 0.34% 841,938
2012-09-28 2012-09-26 4.091 218,605 +20,241 0.35% 894,240
2012-09-27 2012-09-25 4.202 198,364 +40,483 0.32% 833,491
2012-09-26 2012-09-24 3.913 157,881 -18,442 0.25% 617,759
2012-08-08 2012-08-06 2.890 176,323 -450 0.28% 509,599
2012-06-08 2012-06-06 3.174 176,773 +9,624 0.28% 561,098
2012-03-09 2012-03-07 3.691 167,149 -8,506 0.28% 617,011
2012-03-01 2012-02-28 3.621 175,655 -5,954 0.30% 636,020
2012-02-13 2012-02-09 3.409 181,609 +5,954 0.31% 619,148
2011-06-09 2011-06-07 4.820 175,655 -6,380 0.30% 846,650
2011-05-23 2011-05-19 4.820 182,035 +2,552 0.31% 877,401
2011-05-11 2011-05-06 4.867 179,483 -8,506 0.31% 873,540
2011-05-05 2011-05-03 5.253 187,989 +7,072 0.32% 987,446
2011-05-04 2011-04-29 5.131 180,917 -8,187 0.32% 928,199
2011-04-20 2011-04-18 5.399 189,104 -6,549 0.33% 1,021,023
2011-04-14 2011-04-12 5.082 195,653 -2,455 0.35% 994,242
2011-04-11 2011-04-07 5.106 198,108 +2,455 0.35% 1,011,558
2011-03-28 2011-03-24 4.984 195,653 -1,637 0.35% 975,122
2011-03-25 2011-03-23 5.131 197,290 +8,186 0.35% 1,012,201
2011-02-14 2011-02-10 4.715 189,104 -61,397 0.33% 891,662
2011-02-09 2011-02-07 4.788 250,501 -4,093 0.44% 1,199,521
2011-01-20 2011-01-18 5.033 254,594 -13,917 0.45% 1,281,320
2011-01-17 2011-01-13 4.960 268,511 +65,081 0.48% 1,331,682
2011-01-04 2010-12-31 4.691 203,430 -409 0.36% 954,242
2010-11-15 2010-11-11 5.228 203,839 -8,186 0.36% 1,065,721
2010-11-10 2010-11-08 5.253 212,025 +8,186 0.38% 1,113,699
2010-11-08 2010-11-04 5.082 203,839 +8,186 0.36% 1,035,841
2010-11-03 2010-11-01 4.788 195,653 -8,595 0.35% 936,882
2010-10-21 2010-10-19 4.813 204,248 +8,186 0.36% 983,029
2010-10-18 2010-10-14 4.788 196,062 +8,186 0.35% 938,841
2010-10-14 2010-10-12 4.837 187,876 -187,466 0.33% 908,822
2010-10-11 2010-10-07 4.715 375,342 +4,093 0.66% 1,769,811
2010-09-15 2010-09-13 4.691 371,249 -8,186 0.66% 1,741,441
2010-09-14 2010-09-10 4.764 379,435 -4,093 0.67% 1,807,650
2010-09-09 2010-09-07 4.666 383,528 +8,186 0.68% 1,789,669
2010-08-27 2010-08-25 4.960 375,342 -14,326 0.66% 1,861,511
2010-08-18 2010-08-16 5.302 389,668 +2,047 0.69% 2,065,841
2010-08-17 2010-08-13 5.375 387,621 -2,047 0.69% 2,083,398
2010-08-11 2010-08-09 5.448 389,668 -819 0.69% 2,122,961
2010-08-09 2010-08-05 5.253 390,487 +12,280 0.69% 2,051,103
2010-07-30 2010-07-28 5.350 378,207 -4,912 0.67% 2,023,560
2010-07-28 2010-07-26 5.106 383,119 +2,047 0.68% 1,956,241
2010-06-09 2010-06-07 4.813 381,072 -8,187 0.67% 1,834,069
2010-06-02 2010-05-31 4.862 389,259 -10,642 0.69% 1,892,492
2010-06-01 2010-05-28 4.593 399,901 -11,051 0.71% 1,836,761
2010-05-31 2010-05-27 4.544 410,952 +9,414 0.73% 1,867,439
2010-05-25 2010-05-20 4.471 401,538 +12,279 0.71% 1,795,230
2010-05-20 2010-05-18 5.302 389,259 -9,362 0.69% 2,063,911
2010-05-12 2010-05-10 5.328 398,621 +3,866 0.75% 2,123,860
2010-04-28 2010-04-26 5.949 394,755 +7,733 0.74% 2,348,302
2010-04-19 2010-04-15 5.897 387,022 -3,480 0.73% 2,282,280
2010-04-16 2010-04-14 6.000 390,502 +27,065 0.73% 2,343,202
2010-03-30 2010-03-26 4.733 363,437 +3,866 0.68% 1,720,199
2010-03-26 2010-03-24 4.811 359,571 +7,733 0.67% 1,729,801
2010-03-16 2010-03-12 4.526 351,838 +773 0.66% 1,592,499
2010-02-25 2010-02-23 4.319 351,065 -16,625 0.66% 1,516,360
2010-02-04 2010-02-02 4.449 367,690 +386 0.69% 1,635,719
2010-02-02 2010-01-29 4.526 367,304 -2,319 0.69% 1,662,502
2010-02-01 2010-01-28 4.630 369,623 -7,346 0.69% 1,711,238
2010-01-25 2010-01-21 4.707 376,969 -30,931 0.71% 1,774,498
2010-01-22 2010-01-20 4.707 407,900 +386 0.76% 1,920,099
2010-01-21 2010-01-19 4.862 407,514 -39,050 0.76% 1,981,522
2010-01-20 2010-01-18 4.862 446,564 +16,625 0.84% 2,171,401
2010-01-19 2010-01-15 5.406 429,939 +64,182 0.81% 2,324,083
2010-01-07 2010-01-05 5.276 365,757 -41,757 0.69% 1,929,840
2010-01-06 2010-01-04 5.147 407,514 -4,639 0.76% 2,097,462
2009-12-29 2009-12-24 5.018 412,153 +13,532 0.77% 2,068,039
2009-12-23 2009-12-21 4.914 398,621 +3,093 0.75% 1,958,900
2009-12-22 2009-12-18 4.888 395,528 +1,547 0.74% 1,933,470
2009-12-21 2009-12-17 5.069 393,981 +16,625 0.74% 1,997,238
2009-12-18 2009-12-16 5.069 377,356 +11,599 0.71% 1,912,960
2009-12-14 2009-12-10 5.069 365,757 +1,933 0.69% 1,854,160
2009-12-01 2009-11-27 4.966 363,824 -2,320 0.68% 1,806,721
2009-11-20 2009-11-18 5.121 366,144 -1,933 0.69% 1,875,062
2009-11-17 2009-11-13 5.328 368,077 +2,320 0.69% 1,961,121
2009-11-16 2009-11-12 5.121 365,757 +4,640 0.69% 1,873,080
2009-09-30 2009-09-28 4.656 361,117 -4,253 0.68% 1,681,198
2009-09-24 2009-09-22 4.940 365,370 -774 0.68% 1,804,948
2009-09-22 2009-09-18 5.044 366,144 -3,866 0.69% 1,846,652
2009-09-02 2009-08-31 5.044 370,010 -30,931 0.69% 1,866,150
2009-08-24 2009-08-20 5.561 400,941 +6,186 0.75% 2,229,551
2009-08-11 2009-08-07 5.949 394,755 +2,320 0.74% 2,348,302
2009-08-06 2009-08-04 6.440 392,435 -1,546 0.74% 2,527,351
2009-07-30 2009-07-28 6.182 393,981 -11,599 0.74% 2,435,407
2009-07-28 2009-07-24 6.000 405,580 -3,867 0.76% 2,433,677
2009-07-17 2009-07-15 5.431 409,447 -13,145 0.77% 2,223,901
2009-07-14 2009-07-10 5.302 422,592 +18,171 0.79% 2,240,648
2009-07-03 2009-06-30 5.302 404,421 +1,547 0.76% 2,144,302
2009-06-25 2009-06-23 5.121 402,874 +4,253 0.76% 2,063,160
2009-06-23 2009-06-19 5.250 398,621 -387 0.75% 2,092,930
2009-06-17 2009-06-15 5.561 399,008 -7,732 0.75% 2,218,802
2009-06-16 2009-06-12 5.561 406,740 +7,732 0.76% 2,261,798
2009-06-08 2009-06-04 5.794 399,008 +5,413 0.75% 2,311,682
2009-06-05 2009-06-03 5.897 393,595 +17,785 0.74% 2,321,041
2009-06-04 2009-06-02 5.975 375,810 -19,331 0.70% 2,245,323
2009-06-03 2009-06-01 5.897 395,141 -7,733 0.74% 2,330,158
2009-06-02 2009-05-29 5.819 402,874 +15,465 0.76% 2,344,500
2009-05-27 2009-05-25 5.897 387,409 +1,934 0.73% 2,284,562
2009-05-21 2009-05-19 6.052 385,475 +12,759 0.72% 2,332,977
2009-05-19 2009-05-15 6.052 372,716 -7,733 0.70% 2,255,757
2009-05-18 2009-05-14 6.546 380,449 +11,599 0.71% 2,490,262
2009-05-15 2009-05-13 6.518 368,850 +19,057 0.69% 2,404,280
2009-05-14 2009-05-12 6.409 349,793 -3,666 0.69% 2,241,901
2009-05-05 2009-04-30 5.509 353,459 +7,333 0.70% 1,947,277
2009-04-29 2009-04-27 5.782 346,126 -39,966 0.68% 2,001,278
2009-04-21 2009-04-17 5.673 386,092 -54,999 0.76% 2,190,239
2009-04-17 2009-04-15 5.209 441,091 -9,166 0.87% 2,297,730
2009-04-16 2009-04-14 5.318 450,257 +6,599 0.89% 2,394,597
2009-04-15 2009-04-09 4.991 443,658 +27,133 0.88% 2,214,302
2009-04-14 2009-04-08 4.855 416,525 +19,433 0.82% 2,022,081
2009-04-06 2009-04-02 4.964 397,092 +78,832 0.78% 1,971,060
2009-04-02 2009-03-31 4.773 318,260 +16,499 0.63% 1,518,999
2009-03-31 2009-03-27 4.636 301,761 +49,133 0.60% 1,399,102
2009-03-30 2009-03-26 4.582 252,628 +17,599 0.50% 1,157,519
2009-03-25 2009-03-23 4.827 235,029 -3,666 0.46% 1,134,572
2009-03-17 2009-03-13 3.955 238,695 +7,333 0.47% 943,949
2009-03-13 2009-03-11 4.227 231,362 +7,333 0.46% 978,050
2009-03-09 2009-03-05 4.227 224,029 +7,333 0.44% 947,051
2009-03-05 2009-03-03 4.227 216,696 +14,667 0.43% 916,052
2009-03-04 2009-03-02 4.091 202,029 +11,000 0.40% 826,499
2009-02-20 2009-02-18 4.200 191,029 -3,667 0.38% 802,338
2009-02-18 2009-02-16 4.091 194,696 +3,667 0.38% 796,500
2009-02-04 2009-02-02 4.146 191,029 -3,667 0.38% 791,918
2009-01-29 2009-01-22 4.009 194,696 +3,667 0.38% 780,570
2009-01-22 2009-01-20 4.118 191,029 -1,834 0.38% 786,708
2009-01-16 2009-01-14 4.336 192,863 -5,133 0.38% 836,341
2009-01-14 2009-01-12 4.364 197,996 -367 0.39% 864,000
2008-12-29 2008-12-22 4.364 198,363 +5,134 0.39% 865,602
2008-12-09 2008-12-05 4.118 193,229 -3,667 0.38% 795,768
2008-11-10 2008-11-06 3.736 196,896 +1,833 0.39% 735,690
2008-11-05 2008-11-03 3.682 195,063 +3,667 0.39% 718,201
2008-10-24 2008-10-22 3.873 191,396 -5,500 0.38% 741,240
2008-09-16 2008-09-11 5.182 196,896 -11,000 0.39% 1,020,300
2008-08-04 2008-07-31 6.546 207,896 -2,566 0.41% 1,360,802
2008-08-01 2008-07-30 6.737 210,462 +2,566 0.42% 1,417,777
2008-07-22 2008-07-18 6.709 207,896 -3,666 0.41% 1,394,822
2008-07-11 2008-07-09 7.173 211,562 +4,400 0.42% 1,517,507
2008-06-24 2008-06-20 7.391 207,162 -367 0.41% 1,531,147
2008-05-21 2008-05-19 8.591 207,529 +4,766 0.41% 1,782,899
2008-05-15 2008-05-13 8.932 202,763 +7,745 0.40% 1,811,135
2008-05-13 2008-05-08 8.904 195,018 -3,526 0.40% 1,736,424
2008-05-05 2008-04-30 9.074 198,544 +7,758 0.41% 1,801,599
2008-04-25 2008-04-23 8.479 190,786 +7,053 0.39% 1,617,593
2008-04-24 2008-04-22 8.365 183,733 -3,526 0.38% 1,536,953
2008-04-15 2008-04-11 8.082 187,259 -2,469 0.38% 1,513,349
2008-04-11 2008-04-09 8.223 189,728 +2,469 0.39% 1,560,202
2008-04-10 2008-04-08 7.940 187,259 +7,053 0.38% 1,486,799
2008-02-04 2008-01-31 8.167 180,206 -705 0.37% 1,471,679
2008-01-31 2008-01-29 8.535 180,911 +705 0.37% 1,544,127
2008-01-24 2008-01-22 8.620 180,206 +5,995 0.37% 1,553,439
2008-01-23 2008-01-21 9.783 174,211 +3,527 0.36% 1,704,300
2008-01-18 2008-01-16 9.868 170,684 +7,053 0.35% 1,684,316
2008-01-17 2008-01-15 9.925 163,631 +3,526 0.34% 1,623,997
2008-01-08 2008-01-04 9.953 160,105 -7,053 0.33% 1,593,542
2008-01-04 2008-01-02 9.868 167,158 +7,053 0.34% 1,649,521
2007-12-28 2007-12-24 10.067 160,105 +3,174 0.33% 1,611,702
2007-12-17 2007-12-13 10.265 156,931 -4,232 0.32% 1,610,901
2007-12-14 2007-12-12 10.350 161,163 +706 0.33% 1,668,052
2007-12-12 2007-12-10 10.208 160,457 +7,053 0.33% 1,637,995
2007-12-10 2007-12-06 10.492 153,404 -3,527 0.32% 1,609,496
2007-12-04 2007-11-30 10.492 156,931 +2,469 0.32% 1,646,501
2007-11-26 2007-11-22 10.407 154,462 +14,458 0.32% 1,607,456
2007-11-23 2007-11-21 10.605 140,004 -2,115 0.29% 1,484,785
2007-11-22 2007-11-20 10.293 142,119 +14,106 0.29% 1,462,885
2007-11-14 2007-11-12 10.719 128,013 +29,270 0.26% 1,372,137
2007-11-08 2007-11-06 10.804 98,743 -9,874 0.20% 1,066,799
2007-11-07 2007-11-05 10.775 108,617 +7,053 0.22% 1,170,396
2007-11-06 2007-11-02 10.775 101,564 +14,106 0.21% 1,094,397
2007-10-30 2007-10-26 10.322 87,458 -2,116 0.18% 902,719
2007-10-26 2007-10-24 10.208 89,574 -1,763 0.18% 914,399
2007-10-23 2007-10-18 10.435 91,337 -4,585 0.19% 953,117
2007-10-22 2007-10-17 10.350 95,922 +4,585 0.20% 992,802
2007-10-15 2007-10-11 10.577 91,337 -3,527 0.19% 966,067
2007-10-10 2007-10-08 10.605 94,864 -7,053 0.19% 1,006,061
2007-10-09 2007-10-05 10.634 101,917 -3,526 0.21% 1,083,751
2007-10-08 2007-10-04 10.520 105,443 -3,527 0.22% 1,109,285
2007-10-05 2007-10-03 10.634 108,970 -28,565 0.22% 1,158,750
2007-10-03 2007-09-28 10.350 137,535 -1,763 0.28% 1,423,500
2007-09-28 2007-09-25 10.237 139,298 -7,759 0.29% 1,425,948
2007-09-27 2007-09-24 10.067 147,057 +7,053 0.30% 1,480,354
2007-09-24 2007-09-20 10.293 140,004 -3,526 0.29% 1,441,115
2007-09-21 2007-09-19 10.123 143,530 -7,053 0.29% 1,452,989
2007-09-20 2007-09-18 10.123 150,583 +7,053 0.31% 1,524,388
2007-09-18 2007-09-14 10.152 143,530 -24,686 0.29% 1,457,059
2007-09-17 2007-09-13 10.010 168,216 +7,053 0.35% 1,683,812
2007-09-14 2007-09-12 10.152 161,163 +17,633 0.33% 1,636,062
2007-09-13 2007-09-11 9.811 143,530 +3,526 0.29% 1,408,219
2007-09-12 2007-09-10 10.152 140,004 +3,527 0.29% 1,421,265
2007-09-11 2007-09-07 10.293 136,477 +2,116 0.28% 1,404,810
2007-09-07 2007-09-05 10.208 134,361 -2,821 0.28% 1,371,599
2007-09-06 2007-09-04 10.265 137,182 +13,048 0.28% 1,408,177
2007-09-03 2007-08-30 10.350 124,134 +6,348 0.26% 1,284,799
2007-08-29 2007-08-27 10.946 117,786 +11,990 0.24% 1,289,236
2007-08-27 2007-08-23 10.010 105,796 +3,526 0.22% 1,058,999
2007-08-23 2007-08-21 9.896 102,270 -7,053 0.21% 1,012,104
2007-08-20 2007-08-16 9.244 109,323 +2,116 0.22% 1,010,603
2007-08-09 2007-08-07 10.775 107,207 -12,343 0.22% 1,155,203
2007-08-06 2007-08-02 11.116 119,550 -17,632 0.25% 1,328,884
2007-08-01 2007-07-30 10.861 137,182 -2,822 0.28% 1,489,867
2007-07-31 2007-07-27 10.974 140,004 +1,764 0.29% 1,536,395
2007-07-30 2007-07-26 11.201 138,240 -3,527 0.28% 1,548,397
2007-07-27 2007-07-25 10.889 141,767 -5,290 0.29% 1,543,682
2007-07-26 2007-07-24 10.946 147,057 +21,160 0.30% 1,609,624
2007-07-25 2007-07-23 10.946 125,897 -8,464 0.26% 1,378,016
2007-07-19 2007-07-17 10.946 134,361 +1,411 0.28% 1,470,659
2007-07-17 2007-07-13 11.116 132,950 +3,526 0.27% 1,477,835
2007-07-10 2007-07-06 11.229 129,424 +3,527 0.27% 1,453,321
2007-07-09 2007-07-05 11.314 125,897 +2,821 0.26% 1,424,426
2007-07-05 2007-07-03 11.428 123,076 -3,527 0.25% 1,406,468
2007-07-04 2007-06-29 11.484 126,603 +1,058 0.26% 1,453,953
2007-06-29 2007-06-27 11.513 125,545 -7,053 0.26% 1,445,363
2007-06-28 2007-06-26 11.853 132,598 +3,527 0.27% 1,571,682
2007-06-26 2007-06-22 11.626 129,071 0.27% 1,500,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top