History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-10-13 | 2025-10-09 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-10-10 | 2025-10-08 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-10-09 | 2025-10-06 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-10-08 | 2025-10-03 | 1.830 | 163,000 | +0 | 0.08% | 298,290 |
| 2025-10-06 | 2025-10-02 | 1.850 | 163,000 | +0 | 0.08% | 301,550 |
| 2025-10-03 | 2025-09-30 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-10-02 | 2025-09-29 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-30 | 2025-09-26 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-29 | 2025-09-25 | 1.820 | 163,000 | +0 | 0.08% | 296,660 |
| 2025-09-26 | 2025-09-24 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-25 | 2025-09-23 | 1.760 | 163,000 | +0 | 0.08% | 286,880 |
| 2025-09-24 | 2025-09-22 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-23 | 2025-09-19 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-22 | 2025-09-18 | 1.790 | 163,000 | +0 | 0.08% | 291,770 |
| 2025-09-19 | 2025-09-17 | 1.820 | 163,000 | +0 | 0.08% | 296,660 |
| 2025-09-18 | 2025-09-16 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-09-17 | 2025-09-15 | 1.840 | 163,000 | +0 | 0.08% | 299,920 |
| 2025-09-16 | 2025-09-12 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-09-15 | 2025-09-11 | 1.830 | 163,000 | +0 | 0.08% | 298,290 |
| 2025-09-12 | 2025-09-10 | 1.840 | 163,000 | +0 | 0.08% | 299,920 |
| 2025-09-11 | 2025-09-09 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-09-10 | 2025-09-08 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-09 | 2025-09-05 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-09-08 | 2025-09-04 | 1.790 | 163,000 | +0 | 0.08% | 291,770 |
| 2025-09-05 | 2025-09-03 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-04 | 2025-09-02 | 1.790 | 163,000 | +0 | 0.08% | 291,770 |
| 2025-09-03 | 2025-09-01 | 1.820 | 163,000 | +0 | 0.08% | 296,660 |
| 2025-09-02 | 2025-08-29 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-09-01 | 2025-08-28 | 1.840 | 163,000 | +0 | 0.08% | 299,920 |
| 2025-08-29 | 2025-08-27 | 1.850 | 163,000 | +0 | 0.08% | 301,550 |
| 2025-08-28 | 2025-08-26 | 1.910 | 163,000 | +0 | 0.08% | 311,330 |
| 2025-08-27 | 2025-08-25 | 1.850 | 163,000 | +0 | 0.08% | 301,550 |
| 2025-08-26 | 2025-08-22 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-08-25 | 2025-08-21 | 1.810 | 163,000 | +0 | 0.08% | 295,030 |
| 2025-08-22 | 2025-08-20 | 1.770 | 163,000 | +0 | 0.08% | 288,510 |
| 2025-08-21 | 2025-08-19 | 1.800 | 163,000 | +0 | 0.08% | 293,400 |
| 2025-08-20 | 2025-08-18 | 1.840 | 163,000 | +0 | 0.08% | 299,920 |
| 2025-08-19 | 2025-08-15 | 1.990 | 163,000 | +0 | 0.08% | 324,370 |
| 2025-08-18 | 2025-08-14 | 1.960 | 163,000 | +0 | 0.08% | 319,480 |
| 2025-08-15 | 2025-08-13 | 2.000 | 163,000 | +0 | 0.08% | 326,000 |
| 2025-08-14 | 2025-08-12 | 2.030 | 163,000 | +0 | 0.08% | 330,890 |
| 2025-08-13 | 2025-08-11 | 1.910 | 163,000 | +0 | 0.08% | 311,330 |
| 2025-08-12 | 2025-08-08 | 1.830 | 163,000 | +0 | 0.08% | 298,290 |
| 2025-08-11 | 2025-08-07 | 1.850 | 163,000 | +0 | 0.08% | 301,550 |
| 2025-08-08 | 2025-08-06 | 1.850 | 163,000 | +0 | 0.08% | 301,550 |
| 2025-08-07 | 2025-08-05 | 1.760 | 163,000 | +0 | 0.08% | 286,880 |
| 2025-08-06 | 2025-08-04 | 1.740 | 163,000 | +0 | 0.08% | 283,620 |
| 2025-08-05 | 2025-08-01 | 1.770 | 163,000 | +0 | 0.08% | 288,510 |
| 2025-08-04 | 2025-07-31 | 1.630 | 163,000 | +0 | 0.08% | 265,690 |
| 2025-08-01 | 2025-07-30 | 1.640 | 163,000 | +0 | 0.08% | 267,320 |
| 2025-07-31 | 2025-07-29 | 1.650 | 163,000 | +0 | 0.08% | 268,950 |
| 2025-07-30 | 2025-07-28 | 1.630 | 163,000 | +0 | 0.08% | 265,690 |
| 2025-07-29 | 2025-07-25 | 1.610 | 163,000 | +0 | 0.08% | 262,430 |
| 2025-07-28 | 2025-07-24 | 1.610 | 163,000 | +0 | 0.08% | 262,430 |
| 2025-07-25 | 2025-07-23 | 1.610 | 163,000 | +0 | 0.08% | 262,430 |
| 2025-07-24 | 2025-07-22 | 1.600 | 163,000 | +0 | 0.08% | 260,800 |
| 2025-07-23 | 2025-07-21 | 1.580 | 163,000 | +0 | 0.08% | 257,540 |
| 2025-07-22 | 2025-07-18 | 1.590 | 163,000 | +0 | 0.08% | 259,170 |
| 2025-07-21 | 2025-07-17 | 1.620 | 163,000 | +0 | 0.08% | 264,060 |
| 2025-07-18 | 2025-07-16 | 1.600 | 163,000 | +0 | 0.08% | 260,800 |
| 2025-07-17 | 2025-07-15 | 1.540 | 163,000 | +0 | 0.08% | 251,020 |
| 2025-07-16 | 2025-07-14 | 1.540 | 163,000 | +0 | 0.08% | 251,020 |
| 2025-07-15 | 2025-07-11 | 1.540 | 163,000 | +0 | 0.08% | 251,020 |
| 2025-07-14 | 2025-07-10 | 1.550 | 163,000 | +0 | 0.08% | 252,650 |
| 2025-07-11 | 2025-07-09 | 1.540 | 163,000 | +0 | 0.08% | 251,020 |
| 2025-07-10 | 2025-07-08 | 1.550 | 163,000 | +0 | 0.08% | 252,650 |
| 2025-07-09 | 2025-07-07 | 1.530 | 163,000 | +0 | 0.08% | 249,390 |
| 2025-07-08 | 2025-07-04 | 1.560 | 163,000 | +0 | 0.08% | 254,280 |
| 2025-07-07 | 2025-07-03 | 1.560 | 163,000 | +0 | 0.08% | 254,280 |
| 2025-07-04 | 2025-07-02 | 1.725 | 163,000 | +0 | 0.08% | 281,247 |
| 2025-07-03 | 2025-06-30 | 1.725 | 163,000 | +9,961 | 0.08% | 281,247 |
| 2025-07-02 | 2025-06-27 | 1.704 | 153,039 | +0 | 0.08% | 260,800 |
| 2025-06-30 | 2025-06-26 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-27 | 2025-06-25 | 1.704 | 153,039 | +0 | 0.08% | 260,800 |
| 2025-06-26 | 2025-06-24 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-25 | 2025-06-23 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-24 | 2025-06-20 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-23 | 2025-06-19 | 1.725 | 153,039 | +0 | 0.08% | 264,060 |
| 2025-06-20 | 2025-06-18 | 1.672 | 153,039 | +0 | 0.08% | 255,910 |
| 2025-06-19 | 2025-06-17 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-06-18 | 2025-06-16 | 1.672 | 153,039 | +0 | 0.08% | 255,910 |
| 2025-06-17 | 2025-06-13 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-16 | 2025-06-12 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-13 | 2025-06-11 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-12 | 2025-06-10 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-11 | 2025-06-09 | 1.715 | 153,039 | +0 | 0.08% | 262,430 |
| 2025-06-10 | 2025-06-06 | 1.715 | 153,039 | +0 | 0.08% | 262,430 |
| 2025-06-09 | 2025-06-05 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-06 | 2025-06-04 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-05 | 2025-06-03 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-06-04 | 2025-06-02 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-06-03 | 2025-05-30 | 1.725 | 153,039 | +0 | 0.08% | 264,060 |
| 2025-06-02 | 2025-05-29 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-05-30 | 2025-05-28 | 1.725 | 153,039 | +0 | 0.08% | 264,060 |
| 2025-05-29 | 2025-05-27 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-05-28 | 2025-05-26 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-05-27 | 2025-05-23 | 1.757 | 153,039 | +0 | 0.08% | 268,950 |
| 2025-05-26 | 2025-05-22 | 1.757 | 153,039 | +0 | 0.08% | 268,950 |
| 2025-05-23 | 2025-05-21 | 1.757 | 153,039 | +0 | 0.08% | 268,950 |
| 2025-05-22 | 2025-05-20 | 1.747 | 153,039 | +0 | 0.08% | 267,320 |
| 2025-05-21 | 2025-05-19 | 1.736 | 153,039 | +0 | 0.08% | 265,690 |
| 2025-05-20 | 2025-05-16 | 1.693 | 153,039 | +0 | 0.08% | 259,170 |
| 2025-05-19 | 2025-05-15 | 1.672 | 153,039 | +0 | 0.08% | 255,910 |
| 2025-05-16 | 2025-05-14 | 1.630 | 153,039 | +0 | 0.08% | 249,390 |
| 2025-05-15 | 2025-05-13 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2025-05-14 | 2025-05-12 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2025-05-13 | 2025-05-09 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2025-05-12 | 2025-05-08 | 1.512 | 153,039 | +0 | 0.08% | 231,460 |
| 2025-05-09 | 2025-05-07 | 1.512 | 153,039 | +0 | 0.08% | 231,460 |
| 2025-05-08 | 2025-05-06 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2025-05-07 | 2025-05-02 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2025-05-06 | 2025-04-30 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2025-05-02 | 2025-04-29 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2025-04-30 | 2025-04-28 | 1.512 | 153,039 | +0 | 0.08% | 231,460 |
| 2025-04-29 | 2025-04-25 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2025-04-28 | 2025-04-24 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2025-04-25 | 2025-04-23 | 1.566 | 153,039 | +0 | 0.08% | 239,610 |
| 2025-04-24 | 2025-04-22 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2025-04-23 | 2025-04-17 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2025-04-22 | 2025-04-16 | 1.512 | 153,039 | +0 | 0.08% | 231,460 |
| 2025-04-17 | 2025-04-15 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2025-04-16 | 2025-04-14 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2025-04-15 | 2025-04-11 | 1.470 | 153,039 | +0 | 0.08% | 224,940 |
| 2025-04-14 | 2025-04-10 | 1.459 | 153,039 | +0 | 0.08% | 223,310 |
| 2025-04-11 | 2025-04-09 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-04-10 | 2025-04-08 | 1.459 | 153,039 | +0 | 0.08% | 223,310 |
| 2025-04-09 | 2025-04-07 | 1.502 | 153,039 | +0 | 0.08% | 229,830 |
| 2025-04-08 | 2025-04-03 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-04-07 | 2025-04-02 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-04-03 | 2025-04-01 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-04-02 | 2025-03-31 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-04-01 | 2025-03-28 | 1.672 | 153,039 | +0 | 0.08% | 255,910 |
| 2025-03-31 | 2025-03-27 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-03-28 | 2025-03-26 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-03-27 | 2025-03-25 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-03-26 | 2025-03-24 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-03-25 | 2025-03-21 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-03-24 | 2025-03-20 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-03-21 | 2025-03-19 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-03-20 | 2025-03-18 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-03-19 | 2025-03-17 | 1.683 | 153,039 | +0 | 0.08% | 257,540 |
| 2025-03-18 | 2025-03-14 | 1.662 | 153,039 | +0 | 0.08% | 254,280 |
| 2025-03-17 | 2025-03-13 | 1.885 | 153,039 | +0 | 0.08% | 288,510 |
| 2025-03-14 | 2025-03-12 | 1.843 | 153,039 | +0 | 0.08% | 281,990 |
| 2025-03-13 | 2025-03-11 | 1.789 | 153,039 | +0 | 0.08% | 273,840 |
| 2025-03-12 | 2025-03-10 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-03-11 | 2025-03-07 | 1.630 | 153,039 | +0 | 0.08% | 249,390 |
| 2025-03-10 | 2025-03-06 | 1.630 | 153,039 | +0 | 0.08% | 249,390 |
| 2025-03-07 | 2025-03-05 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-03-06 | 2025-03-04 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-03-05 | 2025-03-03 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-03-04 | 2025-02-28 | 1.608 | 153,039 | +0 | 0.08% | 246,130 |
| 2025-03-03 | 2025-02-27 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-02-28 | 2025-02-26 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-02-27 | 2025-02-25 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-02-26 | 2025-02-24 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2025-02-25 | 2025-02-21 | 1.630 | 153,039 | +0 | 0.08% | 249,390 |
| 2025-02-24 | 2025-02-20 | 1.619 | 153,039 | +0 | 0.08% | 247,760 |
| 2025-02-21 | 2025-02-19 | 1.598 | 153,039 | +0 | 0.08% | 244,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 153,039 | +0 | 0.08% | 244,500 |
| 2025-02-19 | 2025-02-17 | 1.566 | 153,039 | +0 | 0.08% | 239,610 |
| 2025-02-18 | 2025-02-14 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2025-02-17 | 2025-02-13 | 1.587 | 153,039 | +0 | 0.08% | 242,870 |
| 2025-02-14 | 2025-02-12 | 1.566 | 153,039 | +0 | 0.08% | 239,610 |
| 2025-02-13 | 2025-02-11 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2025-02-12 | 2025-02-10 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2025-02-11 | 2025-02-07 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2025-02-10 | 2025-02-06 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2025-02-07 | 2025-02-05 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2025-02-06 | 2025-02-04 | 1.470 | 153,039 | +0 | 0.08% | 224,940 |
| 2025-02-05 | 2025-02-03 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-02-04 | 2025-01-28 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-02-03 | 2025-01-24 | 1.427 | 153,039 | +0 | 0.08% | 218,420 |
| 2025-01-27 | 2025-01-23 | 1.438 | 153,039 | +0 | 0.08% | 220,050 |
| 2025-01-24 | 2025-01-22 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-23 | 2025-01-21 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-22 | 2025-01-20 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-01-21 | 2025-01-17 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2025-01-20 | 2025-01-16 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-01-17 | 2025-01-15 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-16 | 2025-01-14 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-15 | 2025-01-13 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-14 | 2025-01-10 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2025-01-13 | 2025-01-09 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2025-01-10 | 2025-01-08 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2025-01-09 | 2025-01-07 | 1.385 | 153,039 | +0 | 0.08% | 211,900 |
| 2025-01-08 | 2025-01-06 | 1.385 | 153,039 | +0 | 0.08% | 211,900 |
| 2025-01-07 | 2025-01-03 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2025-01-06 | 2025-01-02 | 1.374 | 153,039 | +0 | 0.08% | 210,270 |
| 2025-01-03 | 2024-12-31 | 1.385 | 153,039 | +0 | 0.08% | 211,900 |
| 2025-01-02 | 2024-12-27 | 1.374 | 153,039 | +0 | 0.08% | 210,270 |
| 2024-12-30 | 2024-12-24 | 1.374 | 153,039 | +0 | 0.08% | 210,270 |
| 2024-12-27 | 2024-12-20 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-12-23 | 2024-12-19 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-12-20 | 2024-12-18 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-12-19 | 2024-12-17 | 1.353 | 153,039 | +0 | 0.08% | 207,010 |
| 2024-12-18 | 2024-12-16 | 1.353 | 153,039 | +0 | 0.08% | 207,010 |
| 2024-12-17 | 2024-12-13 | 1.353 | 153,039 | +0 | 0.08% | 207,010 |
| 2024-12-16 | 2024-12-12 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-12-13 | 2024-12-11 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2024-12-12 | 2024-12-10 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2024-12-11 | 2024-12-09 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2024-12-10 | 2024-12-06 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2024-12-09 | 2024-12-05 | 1.395 | 153,039 | +0 | 0.08% | 213,530 |
| 2024-12-06 | 2024-12-04 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2024-12-05 | 2024-12-03 | 1.417 | 153,039 | +0 | 0.08% | 216,790 |
| 2024-12-04 | 2024-12-02 | 1.438 | 153,039 | +0 | 0.08% | 220,050 |
| 2024-12-03 | 2024-11-29 | 1.459 | 153,039 | +0 | 0.08% | 223,310 |
| 2024-12-02 | 2024-11-28 | 1.438 | 153,039 | +0 | 0.08% | 220,050 |
| 2024-11-29 | 2024-11-27 | 1.459 | 153,039 | +0 | 0.08% | 223,310 |
| 2024-11-28 | 2024-11-26 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2024-11-27 | 2024-11-25 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2024-11-26 | 2024-11-22 | 1.427 | 153,039 | +0 | 0.08% | 218,420 |
| 2024-11-25 | 2024-11-21 | 1.427 | 153,039 | +0 | 0.08% | 218,420 |
| 2024-11-22 | 2024-11-20 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2024-11-21 | 2024-11-19 | 1.427 | 153,039 | +0 | 0.08% | 218,420 |
| 2024-11-20 | 2024-11-18 | 1.427 | 153,039 | +0 | 0.08% | 218,420 |
| 2024-11-19 | 2024-11-15 | 1.374 | 153,039 | +0 | 0.08% | 210,270 |
| 2024-11-18 | 2024-11-14 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-11-15 | 2024-11-13 | 1.480 | 153,039 | +0 | 0.08% | 226,570 |
| 2024-11-14 | 2024-11-12 | 1.502 | 153,039 | +0 | 0.08% | 229,830 |
| 2024-11-13 | 2024-11-11 | 1.502 | 153,039 | +0 | 0.08% | 229,830 |
| 2024-11-12 | 2024-11-08 | 1.502 | 153,039 | +0 | 0.08% | 229,830 |
| 2024-11-11 | 2024-11-07 | 1.523 | 153,039 | +0 | 0.08% | 233,090 |
| 2024-11-08 | 2024-11-06 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2024-11-07 | 2024-11-05 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2024-11-06 | 2024-11-04 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-11-05 | 2024-11-01 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-11-04 | 2024-10-31 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-11-01 | 2024-10-30 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-10-31 | 2024-10-29 | 1.587 | 153,039 | +0 | 0.08% | 242,870 |
| 2024-10-30 | 2024-10-28 | 1.566 | 153,039 | +0 | 0.08% | 239,610 |
| 2024-10-29 | 2024-10-25 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2024-10-28 | 2024-10-24 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-25 | 2024-10-23 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-24 | 2024-10-22 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-23 | 2024-10-21 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-10-22 | 2024-10-18 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2024-10-21 | 2024-10-17 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-18 | 2024-10-16 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-17 | 2024-10-15 | 1.555 | 153,039 | +0 | 0.08% | 237,980 |
| 2024-10-16 | 2024-10-14 | 1.598 | 153,039 | +0 | 0.08% | 244,500 |
| 2024-10-15 | 2024-10-10 | 1.640 | 153,039 | +0 | 0.08% | 251,020 |
| 2024-10-14 | 2024-10-09 | 1.566 | 153,039 | +0 | 0.08% | 239,610 |
| 2024-10-10 | 2024-10-08 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2024-10-09 | 2024-10-07 | 1.576 | 153,039 | +0 | 0.08% | 241,240 |
| 2024-10-08 | 2024-10-04 | 1.534 | 153,039 | +0 | 0.08% | 234,720 |
| 2024-10-07 | 2024-10-03 | 1.544 | 153,039 | +0 | 0.08% | 236,350 |
| 2024-10-04 | 2024-10-02 | 1.480 | 153,039 | +0 | 0.08% | 226,570 |
| 2024-10-03 | 2024-09-30 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2024-10-02 | 2024-09-27 | 1.406 | 153,039 | +0 | 0.08% | 215,160 |
| 2024-09-30 | 2024-09-26 | 1.353 | 153,039 | +0 | 0.08% | 207,010 |
| 2024-09-27 | 2024-09-25 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-09-26 | 2024-09-24 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-09-25 | 2024-09-23 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-09-24 | 2024-09-20 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-09-23 | 2024-09-19 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-09-20 | 2024-09-17 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-09-19 | 2024-09-16 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-09-17 | 2024-09-13 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-09-16 | 2024-09-12 | 1.278 | 153,039 | +0 | 0.08% | 195,600 |
| 2024-09-13 | 2024-09-11 | 1.278 | 153,039 | +0 | 0.08% | 195,600 |
| 2024-09-12 | 2024-09-10 | 1.278 | 153,039 | +0 | 0.08% | 195,600 |
| 2024-09-11 | 2024-09-09 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-09-10 | 2024-09-05 | 1.278 | 153,039 | +0 | 0.08% | 195,600 |
| 2024-09-09 | 2024-09-04 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-09-05 | 2024-09-03 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-09-04 | 2024-09-02 | 1.257 | 153,039 | +0 | 0.08% | 192,340 |
| 2024-09-03 | 2024-08-30 | 1.236 | 153,039 | +0 | 0.08% | 189,080 |
| 2024-09-02 | 2024-08-29 | 1.236 | 153,039 | +0 | 0.08% | 189,080 |
| 2024-08-30 | 2024-08-28 | 1.225 | 153,039 | +0 | 0.08% | 187,450 |
| 2024-08-29 | 2024-08-27 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-28 | 2024-08-26 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-27 | 2024-08-23 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-26 | 2024-08-22 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-08-23 | 2024-08-21 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-22 | 2024-08-20 | 1.257 | 153,039 | +0 | 0.08% | 192,340 |
| 2024-08-21 | 2024-08-19 | 1.257 | 153,039 | +0 | 0.08% | 192,340 |
| 2024-08-20 | 2024-08-16 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-19 | 2024-08-15 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-16 | 2024-08-14 | 1.246 | 153,039 | +0 | 0.08% | 190,710 |
| 2024-08-15 | 2024-08-13 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-08-14 | 2024-08-12 | 1.236 | 153,039 | +0 | 0.08% | 189,080 |
| 2024-08-13 | 2024-08-09 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-08-12 | 2024-08-08 | 1.267 | 153,039 | +0 | 0.08% | 193,970 |
| 2024-08-09 | 2024-08-07 | 1.299 | 153,039 | +0 | 0.08% | 198,860 |
| 2024-08-08 | 2024-08-06 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-08-07 | 2024-08-05 | 1.310 | 153,039 | +0 | 0.08% | 200,490 |
| 2024-08-06 | 2024-08-02 | 1.310 | 153,039 | +0 | 0.08% | 200,490 |
| 2024-08-05 | 2024-08-01 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-08-02 | 2024-07-31 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-08-01 | 2024-07-30 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-31 | 2024-07-29 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-30 | 2024-07-26 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-29 | 2024-07-25 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-26 | 2024-07-24 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-25 | 2024-07-23 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-24 | 2024-07-22 | 1.374 | 153,039 | +0 | 0.08% | 210,270 |
| 2024-07-23 | 2024-07-19 | 1.310 | 153,039 | +0 | 0.08% | 200,490 |
| 2024-07-22 | 2024-07-18 | 1.321 | 153,039 | +0 | 0.08% | 202,120 |
| 2024-07-19 | 2024-07-17 | 1.342 | 153,039 | +0 | 0.08% | 205,380 |
| 2024-07-18 | 2024-07-16 | 1.299 | 153,039 | +0 | 0.08% | 198,860 |
| 2024-07-17 | 2024-07-15 | 1.299 | 153,039 | +0 | 0.08% | 198,860 |
| 2024-07-16 | 2024-07-12 | 1.310 | 153,039 | +0 | 0.08% | 200,490 |
| 2024-07-15 | 2024-07-11 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-07-12 | 2024-07-10 | 1.289 | 153,039 | +0 | 0.08% | 197,230 |
| 2024-07-11 | 2024-07-09 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-07-10 | 2024-07-08 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-07-09 | 2024-07-05 | 1.363 | 153,039 | +0 | 0.08% | 208,640 |
| 2024-07-08 | 2024-07-04 | 1.333 | 153,039 | +0 | 0.08% | 204,076 |
| 2024-07-05 | 2024-07-03 | 1.528 | 153,039 | +0 | 0.08% | 233,772 |
| 2024-07-04 | 2024-07-02 | 1.459 | 153,039 | +10,050 | 0.08% | 223,305 |
| 2024-07-03 | 2024-06-28 | 1.459 | 142,989 | +0 | 0.08% | 208,641 |
| 2024-07-02 | 2024-06-27 | 1.459 | 142,989 | +0 | 0.08% | 208,641 |
| 2024-06-28 | 2024-06-26 | 1.482 | 142,989 | +0 | 0.08% | 211,901 |
| 2024-06-27 | 2024-06-25 | 1.448 | 142,989 | +0 | 0.08% | 207,011 |
| 2024-06-26 | 2024-06-24 | 1.448 | 142,989 | +0 | 0.08% | 207,011 |
| 2024-06-25 | 2024-06-21 | 1.471 | 142,989 | +0 | 0.08% | 210,271 |
| 2024-06-24 | 2024-06-20 | 1.471 | 142,989 | +0 | 0.08% | 210,271 |
| 2024-06-21 | 2024-06-19 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-06-20 | 2024-06-18 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2024-06-19 | 2024-06-17 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2024-06-18 | 2024-06-14 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-06-17 | 2024-06-13 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-06-14 | 2024-06-12 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-06-13 | 2024-06-11 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2024-06-12 | 2024-06-07 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-06-11 | 2024-06-06 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-06-07 | 2024-06-05 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-06-06 | 2024-06-04 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-06-05 | 2024-06-03 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-06-04 | 2024-05-31 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-06-03 | 2024-05-30 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-05-31 | 2024-05-29 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2024-05-30 | 2024-05-28 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-05-29 | 2024-05-27 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-05-28 | 2024-05-24 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-05-27 | 2024-05-23 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-05-24 | 2024-05-22 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-05-23 | 2024-05-21 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-05-22 | 2024-05-20 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-05-21 | 2024-05-17 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-05-20 | 2024-05-16 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2024-05-17 | 2024-05-14 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-05-16 | 2024-05-13 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-05-14 | 2024-05-10 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-05-13 | 2024-05-09 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-05-10 | 2024-05-08 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-05-09 | 2024-05-07 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2024-05-08 | 2024-05-06 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-05-07 | 2024-05-03 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2024-05-06 | 2024-05-02 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2024-05-03 | 2024-04-30 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-05-02 | 2024-04-29 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2024-04-30 | 2024-04-26 | 1.174 | 142,989 | +0 | 0.08% | 167,891 |
| 2024-04-29 | 2024-04-25 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2024-04-26 | 2024-04-24 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2024-04-25 | 2024-04-23 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-04-24 | 2024-04-22 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-04-23 | 2024-04-19 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-04-22 | 2024-04-18 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2024-04-19 | 2024-04-17 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2024-04-18 | 2024-04-16 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-04-17 | 2024-04-15 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-04-16 | 2024-04-12 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-04-15 | 2024-04-11 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-04-12 | 2024-04-10 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-04-11 | 2024-04-09 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-04-10 | 2024-04-08 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-04-09 | 2024-04-05 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-04-08 | 2024-04-03 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2024-04-05 | 2024-04-02 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2024-04-03 | 2024-03-28 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2024-04-02 | 2024-03-27 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-03-28 | 2024-03-26 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2024-03-27 | 2024-03-25 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-03-26 | 2024-03-22 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-03-25 | 2024-03-21 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-03-22 | 2024-03-20 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-03-21 | 2024-03-19 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2024-03-20 | 2024-03-18 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-03-19 | 2024-03-15 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2024-03-18 | 2024-03-14 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-03-15 | 2024-03-13 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-03-14 | 2024-03-12 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2024-03-13 | 2024-03-11 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2024-03-12 | 2024-03-08 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-03-11 | 2024-03-07 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-03-08 | 2024-03-06 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-03-07 | 2024-03-05 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-03-06 | 2024-03-04 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2024-03-05 | 2024-03-01 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2024-03-04 | 2024-02-29 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-03-01 | 2024-02-28 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-02-29 | 2024-02-27 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-02-28 | 2024-02-26 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2024-02-27 | 2024-02-23 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-02-26 | 2024-02-22 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-02-23 | 2024-02-21 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-02-22 | 2024-02-20 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-02-21 | 2024-02-19 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-02-20 | 2024-02-16 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2024-02-19 | 2024-02-15 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-02-16 | 2024-02-14 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-02-15 | 2024-02-09 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-02-14 | 2024-02-07 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-02-08 | 2024-02-06 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2024-02-07 | 2024-02-05 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2024-02-06 | 2024-02-02 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-02-05 | 2024-02-01 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-02-02 | 2024-01-31 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-02-01 | 2024-01-30 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-01-31 | 2024-01-29 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2024-01-30 | 2024-01-26 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-01-29 | 2024-01-25 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2024-01-26 | 2024-01-24 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-01-25 | 2024-01-23 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2024-01-24 | 2024-01-22 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2024-01-23 | 2024-01-19 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-01-22 | 2024-01-18 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2024-01-19 | 2024-01-17 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-01-18 | 2024-01-16 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-01-17 | 2024-01-15 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-01-16 | 2024-01-12 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2024-01-15 | 2024-01-11 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2024-01-12 | 2024-01-10 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2024-01-11 | 2024-01-09 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-01-10 | 2024-01-08 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-01-09 | 2024-01-05 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-01-08 | 2024-01-04 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2024-01-05 | 2024-01-03 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2024-01-04 | 2024-01-02 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2024-01-03 | 2023-12-29 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2024-01-02 | 2023-12-28 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-12-29 | 2023-12-27 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-12-28 | 2023-12-22 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-12-27 | 2023-12-21 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-12-22 | 2023-12-20 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2023-12-21 | 2023-12-19 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-20 | 2023-12-18 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-19 | 2023-12-15 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-18 | 2023-12-14 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-15 | 2023-12-13 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-12-14 | 2023-12-12 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-13 | 2023-12-11 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-12-12 | 2023-12-08 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-12-11 | 2023-12-07 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-12-08 | 2023-12-06 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-12-07 | 2023-12-05 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-12-06 | 2023-12-04 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-12-05 | 2023-12-01 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-12-04 | 2023-11-30 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2023-12-01 | 2023-11-29 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-30 | 2023-11-28 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-29 | 2023-11-27 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-11-28 | 2023-11-24 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-11-27 | 2023-11-23 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-11-24 | 2023-11-22 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-11-23 | 2023-11-21 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-11-22 | 2023-11-20 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-21 | 2023-11-17 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-20 | 2023-11-16 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-11-17 | 2023-11-15 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-11-16 | 2023-11-14 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-15 | 2023-11-13 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-11-14 | 2023-11-10 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-11-13 | 2023-11-09 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-11-10 | 2023-11-08 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-11-09 | 2023-11-07 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-11-08 | 2023-11-06 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2023-11-07 | 2023-11-03 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-11-06 | 2023-11-02 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-11-03 | 2023-11-01 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2023-11-02 | 2023-10-31 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-11-01 | 2023-10-30 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-10-31 | 2023-10-27 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-10-30 | 2023-10-26 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-10-27 | 2023-10-25 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-10-26 | 2023-10-24 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-10-25 | 2023-10-20 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-10-24 | 2023-10-19 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2023-10-20 | 2023-10-18 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-10-19 | 2023-10-17 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-10-18 | 2023-10-16 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2023-10-17 | 2023-10-13 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-10-16 | 2023-10-12 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2023-10-13 | 2023-10-11 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-10-12 | 2023-10-10 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-10-11 | 2023-10-09 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-10-10 | 2023-10-06 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-10-09 | 2023-10-05 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2023-10-06 | 2023-10-04 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-10-05 | 2023-10-03 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-10-04 | 2023-09-29 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2023-10-03 | 2023-09-28 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2023-09-29 | 2023-09-27 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-09-28 | 2023-09-26 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2023-09-27 | 2023-09-25 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-09-26 | 2023-09-22 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-09-25 | 2023-09-21 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-09-22 | 2023-09-20 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2023-09-21 | 2023-09-19 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-09-20 | 2023-09-18 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2023-09-19 | 2023-09-15 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-09-18 | 2023-09-14 | 1.425 | 142,989 | +0 | 0.08% | 203,751 |
| 2023-09-15 | 2023-09-13 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2023-09-14 | 2023-09-12 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2023-09-13 | 2023-09-11 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2023-09-12 | 2023-09-07 | 1.471 | 142,989 | +0 | 0.08% | 210,271 |
| 2023-09-11 | 2023-09-06 | 1.505 | 142,989 | +0 | 0.08% | 215,161 |
| 2023-09-07 | 2023-09-05 | 1.482 | 142,989 | +0 | 0.08% | 211,901 |
| 2023-09-06 | 2023-09-04 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-09-05 | 2023-08-31 | 1.482 | 142,989 | +0 | 0.08% | 211,901 |
| 2023-09-04 | 2023-08-30 | 1.482 | 142,989 | +0 | 0.08% | 211,901 |
| 2023-08-31 | 2023-08-29 | 1.493 | 142,989 | +0 | 0.08% | 213,531 |
| 2023-08-30 | 2023-08-28 | 1.471 | 142,989 | +0 | 0.08% | 210,271 |
| 2023-08-29 | 2023-08-25 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-08-28 | 2023-08-24 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-08-25 | 2023-08-23 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-08-24 | 2023-08-22 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2023-08-23 | 2023-08-21 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-08-22 | 2023-08-18 | 1.528 | 142,989 | +0 | 0.08% | 218,421 |
| 2023-08-21 | 2023-08-17 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2023-08-18 | 2023-08-16 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2023-08-17 | 2023-08-15 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2023-08-16 | 2023-08-14 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2023-08-15 | 2023-08-11 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2023-08-14 | 2023-08-10 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2023-08-11 | 2023-08-09 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2023-08-10 | 2023-08-08 | 1.642 | 142,989 | +0 | 0.08% | 234,721 |
| 2023-08-09 | 2023-08-07 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2023-08-08 | 2023-08-04 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2023-08-07 | 2023-08-03 | 1.585 | 142,989 | +0 | 0.08% | 226,571 |
| 2023-08-04 | 2023-08-02 | 1.482 | 142,989 | +0 | 0.08% | 211,901 |
| 2023-08-03 | 2023-08-01 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2023-08-02 | 2023-07-31 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2023-08-01 | 2023-07-28 | 1.642 | 142,989 | +0 | 0.08% | 234,721 |
| 2023-07-31 | 2023-07-27 | 1.687 | 142,989 | +0 | 0.08% | 241,241 |
| 2023-07-28 | 2023-07-26 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2023-07-27 | 2023-07-25 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2023-07-26 | 2023-07-24 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2023-07-25 | 2023-07-21 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2023-07-24 | 2023-07-20 | 1.699 | 142,989 | +0 | 0.08% | 242,871 |
| 2023-07-21 | 2023-07-19 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2023-07-20 | 2023-07-18 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2023-07-19 | 2023-07-14 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2023-07-18 | 2023-07-13 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2023-07-14 | 2023-07-12 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-07-13 | 2023-07-11 | 1.163 | 142,989 | +0 | 0.08% | 166,260 |
| 2023-07-12 | 2023-07-10 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2023-07-11 | 2023-07-07 | 1.151 | 142,989 | +0 | 0.08% | 164,630 |
| 2023-07-10 | 2023-07-06 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-07-07 | 2023-07-05 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2023-07-06 | 2023-07-04 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-07-05 | 2023-07-03 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-07-04 | 2023-06-30 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2023-07-03 | 2023-06-29 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-06-30 | 2023-06-28 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2023-06-29 | 2023-06-27 | 1.015 | 142,989 | +0 | 0.08% | 145,070 |
| 2023-06-28 | 2023-06-26 | 1.015 | 142,989 | +0 | 0.08% | 145,070 |
| 2023-06-27 | 2023-06-23 | 1.015 | 142,989 | +0 | 0.08% | 145,070 |
| 2023-06-26 | 2023-06-21 | 1.015 | 142,989 | +0 | 0.08% | 145,070 |
| 2023-06-23 | 2023-06-20 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2023-06-21 | 2023-06-19 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2023-06-20 | 2023-06-16 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-19 | 2023-06-15 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2023-06-16 | 2023-06-14 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-06-15 | 2023-06-13 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-06-14 | 2023-06-12 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-06-13 | 2023-06-09 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-06-12 | 2023-06-08 | 1.015 | 142,989 | +0 | 0.08% | 145,070 |
| 2023-06-09 | 2023-06-07 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-08 | 2023-06-06 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-07 | 2023-06-05 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-06 | 2023-06-02 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-05 | 2023-06-01 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-02 | 2023-05-31 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-06-01 | 2023-05-30 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2023-05-31 | 2023-05-29 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2023-05-30 | 2023-05-25 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2023-05-29 | 2023-05-24 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2023-05-25 | 2023-05-23 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2023-05-24 | 2023-05-22 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2023-05-23 | 2023-05-19 | 0.992 | 142,989 | +0 | 0.08% | 141,810 |
| 2023-05-22 | 2023-05-18 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2023-05-19 | 2023-05-17 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2023-05-18 | 2023-05-16 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-17 | 2023-05-15 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-16 | 2023-05-12 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-15 | 2023-05-11 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-12 | 2023-05-10 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-05-11 | 2023-05-09 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-05-10 | 2023-05-08 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-05-09 | 2023-05-05 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-05-08 | 2023-05-04 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-05-05 | 2023-05-03 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-04 | 2023-05-02 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-03 | 2023-04-28 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-05-02 | 2023-04-27 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-04-28 | 2023-04-26 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2023-04-27 | 2023-04-25 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-04-26 | 2023-04-24 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-04-25 | 2023-04-21 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-04-24 | 2023-04-20 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-04-21 | 2023-04-19 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-04-20 | 2023-04-18 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-04-19 | 2023-04-17 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2023-04-18 | 2023-04-14 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2023-04-17 | 2023-04-13 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2023-04-14 | 2023-04-12 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-04-13 | 2023-04-11 | 1.106 | 142,989 | +0 | 0.08% | 158,110 |
| 2023-04-12 | 2023-04-06 | 1.106 | 142,989 | +0 | 0.08% | 158,110 |
| 2023-04-11 | 2023-04-04 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-04-06 | 2023-04-03 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-04-04 | 2023-03-31 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-04-03 | 2023-03-30 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-03-31 | 2023-03-29 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-03-30 | 2023-03-28 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-03-28 | 2023-03-24 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2023-03-27 | 2023-03-23 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2023-03-24 | 2023-03-22 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-03-23 | 2023-03-21 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-03-22 | 2023-03-20 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-03-21 | 2023-03-17 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2023-03-20 | 2023-03-16 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-03-17 | 2023-03-15 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2023-03-16 | 2023-03-14 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2023-03-15 | 2023-03-13 | 1.151 | 142,989 | +0 | 0.08% | 164,630 |
| 2023-03-14 | 2023-03-10 | 1.151 | 142,989 | +0 | 0.08% | 164,630 |
| 2023-03-13 | 2023-03-09 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-03-10 | 2023-03-08 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-03-09 | 2023-03-07 | 1.174 | 142,989 | +0 | 0.08% | 167,891 |
| 2023-03-08 | 2023-03-06 | 1.174 | 142,989 | +0 | 0.08% | 167,891 |
| 2023-03-07 | 2023-03-03 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2023-03-06 | 2023-03-02 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2023-03-03 | 2023-03-01 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2023-03-02 | 2023-02-28 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-03-01 | 2023-02-27 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-28 | 2023-02-24 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-27 | 2023-02-23 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-02-24 | 2023-02-22 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-02-23 | 2023-02-21 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2023-02-22 | 2023-02-20 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2023-02-21 | 2023-02-17 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-20 | 2023-02-16 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-02-17 | 2023-02-15 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-02-16 | 2023-02-14 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-02-15 | 2023-02-13 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-14 | 2023-02-10 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-13 | 2023-02-09 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-10 | 2023-02-08 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-02-09 | 2023-02-07 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-02-08 | 2023-02-06 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2023-02-07 | 2023-02-03 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2023-02-06 | 2023-02-02 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2023-02-03 | 2023-02-01 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-02-02 | 2023-01-31 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-02-01 | 2023-01-30 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2023-01-31 | 2023-01-27 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2023-01-30 | 2023-01-26 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2023-01-27 | 2023-01-20 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-01-26 | 2023-01-19 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-01-20 | 2023-01-18 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-01-19 | 2023-01-17 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-01-18 | 2023-01-16 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2023-01-17 | 2023-01-13 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2023-01-16 | 2023-01-12 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2023-01-13 | 2023-01-11 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-01-12 | 2023-01-10 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2023-01-11 | 2023-01-09 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2023-01-10 | 2023-01-06 | 1.163 | 142,989 | +0 | 0.08% | 166,260 |
| 2023-01-09 | 2023-01-05 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-01-06 | 2023-01-04 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2023-01-05 | 2023-01-03 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2023-01-04 | 2022-12-30 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2023-01-03 | 2022-12-29 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2022-12-30 | 2022-12-28 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-12-29 | 2022-12-23 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2022-12-28 | 2022-12-22 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2022-12-23 | 2022-12-21 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2022-12-22 | 2022-12-20 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2022-12-21 | 2022-12-19 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-12-20 | 2022-12-16 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2022-12-19 | 2022-12-15 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-12-16 | 2022-12-14 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2022-12-15 | 2022-12-13 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2022-12-14 | 2022-12-12 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-12-13 | 2022-12-09 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2022-12-12 | 2022-12-08 | 0.946 | 142,989 | +0 | 0.08% | 135,290 |
| 2022-12-09 | 2022-12-07 | 0.935 | 142,989 | +0 | 0.08% | 133,660 |
| 2022-12-08 | 2022-12-06 | 0.912 | 142,989 | +0 | 0.08% | 130,400 |
| 2022-12-07 | 2022-12-05 | 0.969 | 142,989 | +0 | 0.08% | 138,550 |
| 2022-12-06 | 2022-12-02 | 0.946 | 142,989 | +0 | 0.08% | 135,290 |
| 2022-12-05 | 2022-12-01 | 0.946 | 142,989 | +0 | 0.08% | 135,290 |
| 2022-12-02 | 2022-11-30 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-12-01 | 2022-11-29 | 0.878 | 142,989 | +0 | 0.08% | 125,510 |
| 2022-11-30 | 2022-11-28 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-11-29 | 2022-11-25 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-11-28 | 2022-11-24 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-11-25 | 2022-11-23 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-11-24 | 2022-11-22 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-11-23 | 2022-11-21 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-11-22 | 2022-11-18 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-11-21 | 2022-11-17 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-11-18 | 2022-11-16 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-11-17 | 2022-11-15 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-11-16 | 2022-11-14 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-11-15 | 2022-11-11 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-11-14 | 2022-11-10 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-11-11 | 2022-11-09 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-11-10 | 2022-11-08 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-11-09 | 2022-11-07 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-11-08 | 2022-11-04 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-11-07 | 2022-11-03 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-11-04 | 2022-11-02 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-11-03 | 2022-11-01 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-11-02 | 2022-10-31 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-11-01 | 2022-10-28 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-10-31 | 2022-10-27 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-10-28 | 2022-10-26 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-10-27 | 2022-10-25 | 0.775 | 142,989 | +0 | 0.08% | 110,840 |
| 2022-10-26 | 2022-10-24 | 0.787 | 142,989 | +0 | 0.08% | 112,470 |
| 2022-10-25 | 2022-10-21 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-10-24 | 2022-10-20 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-10-21 | 2022-10-19 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-10-20 | 2022-10-18 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-10-19 | 2022-10-17 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-10-18 | 2022-10-14 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-10-17 | 2022-10-13 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-10-14 | 2022-10-12 | 0.741 | 142,989 | +0 | 0.08% | 105,950 |
| 2022-10-13 | 2022-10-11 | 0.730 | 142,989 | +0 | 0.08% | 104,320 |
| 2022-10-12 | 2022-10-10 | 0.730 | 142,989 | +0 | 0.08% | 104,320 |
| 2022-10-11 | 2022-10-07 | 0.730 | 142,989 | +0 | 0.08% | 104,320 |
| 2022-10-10 | 2022-10-06 | 0.730 | 142,989 | +0 | 0.08% | 104,320 |
| 2022-10-07 | 2022-10-05 | 0.775 | 142,989 | +0 | 0.08% | 110,840 |
| 2022-10-06 | 2022-10-03 | 0.775 | 142,989 | +0 | 0.08% | 110,840 |
| 2022-10-05 | 2022-09-30 | 0.775 | 142,989 | +0 | 0.08% | 110,840 |
| 2022-10-03 | 2022-09-29 | 0.764 | 142,989 | +0 | 0.08% | 109,210 |
| 2022-09-30 | 2022-09-28 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-09-29 | 2022-09-27 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-09-28 | 2022-09-26 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-09-27 | 2022-09-23 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-26 | 2022-09-22 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-23 | 2022-09-21 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-09-22 | 2022-09-20 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-21 | 2022-09-19 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-20 | 2022-09-16 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-19 | 2022-09-15 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-16 | 2022-09-14 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-09-15 | 2022-09-13 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-09-14 | 2022-09-09 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-09-13 | 2022-09-08 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-09-09 | 2022-09-07 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-09-08 | 2022-09-06 | 0.935 | 142,989 | +0 | 0.08% | 133,660 |
| 2022-09-07 | 2022-09-05 | 0.935 | 142,989 | +0 | 0.08% | 133,660 |
| 2022-09-06 | 2022-09-02 | 0.935 | 142,989 | +0 | 0.08% | 133,660 |
| 2022-09-05 | 2022-09-01 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2022-09-02 | 2022-08-31 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2022-09-01 | 2022-08-30 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2022-08-31 | 2022-08-29 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2022-08-30 | 2022-08-26 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2022-08-29 | 2022-08-25 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-08-26 | 2022-08-24 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2022-08-25 | 2022-08-23 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-08-24 | 2022-08-22 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-08-23 | 2022-08-19 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-08-22 | 2022-08-18 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-08-19 | 2022-08-17 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2022-08-18 | 2022-08-16 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-08-17 | 2022-08-15 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-08-16 | 2022-08-12 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2022-08-15 | 2022-08-11 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2022-08-12 | 2022-08-10 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-08-11 | 2022-08-09 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-08-10 | 2022-08-08 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-08-09 | 2022-08-05 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-08-08 | 2022-08-04 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-08-05 | 2022-08-03 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-08-04 | 2022-08-02 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-08-03 | 2022-08-01 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-08-02 | 2022-07-29 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-08-01 | 2022-07-28 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-07-29 | 2022-07-27 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-07-28 | 2022-07-26 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-07-27 | 2022-07-25 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-26 | 2022-07-22 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-25 | 2022-07-21 | 0.912 | 142,989 | +0 | 0.08% | 130,400 |
| 2022-07-22 | 2022-07-20 | 0.912 | 142,989 | +0 | 0.08% | 130,400 |
| 2022-07-21 | 2022-07-19 | 0.912 | 142,989 | +0 | 0.08% | 130,400 |
| 2022-07-20 | 2022-07-18 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-07-19 | 2022-07-15 | 0.901 | 142,989 | +0 | 0.08% | 128,770 |
| 2022-07-18 | 2022-07-14 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-15 | 2022-07-13 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-14 | 2022-07-12 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-13 | 2022-07-11 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-12 | 2022-07-08 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-11 | 2022-07-07 | 0.946 | 142,989 | +0 | 0.08% | 135,290 |
| 2022-07-08 | 2022-07-06 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-07-07 | 2022-07-05 | 0.855 | 142,989 | +0 | 0.08% | 122,250 |
| 2022-07-06 | 2022-07-04 | 0.855 | 142,989 | +0 | 0.08% | 122,250 |
| 2022-07-05 | 2022-06-30 | 0.889 | 142,989 | +0 | 0.08% | 127,140 |
| 2022-07-04 | 2022-06-29 | 0.901 | 142,989 | +0 | 0.08% | 128,770 |
| 2022-06-30 | 2022-06-28 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-06-29 | 2022-06-27 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-28 | 2022-06-24 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-27 | 2022-06-23 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-24 | 2022-06-22 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-23 | 2022-06-21 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-06-22 | 2022-06-20 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-06-21 | 2022-06-17 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-06-20 | 2022-06-16 | 0.855 | 142,989 | +0 | 0.08% | 122,250 |
| 2022-06-17 | 2022-06-15 | 0.855 | 142,989 | +0 | 0.08% | 122,250 |
| 2022-06-16 | 2022-06-14 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-15 | 2022-06-13 | 0.866 | 142,989 | +0 | 0.08% | 123,880 |
| 2022-06-14 | 2022-06-10 | 0.878 | 142,989 | +0 | 0.08% | 125,510 |
| 2022-06-13 | 2022-06-09 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-06-10 | 2022-06-08 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-09 | 2022-06-07 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-06-08 | 2022-06-06 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-06-07 | 2022-06-02 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-06-06 | 2022-06-01 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-06-02 | 2022-05-31 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-06-01 | 2022-05-30 | 0.844 | 142,989 | +0 | 0.08% | 120,620 |
| 2022-05-31 | 2022-05-27 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-30 | 2022-05-26 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-27 | 2022-05-25 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-26 | 2022-05-24 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-25 | 2022-05-23 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-05-24 | 2022-05-20 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-05-23 | 2022-05-19 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-20 | 2022-05-18 | 0.809 | 142,989 | +0 | 0.08% | 115,730 |
| 2022-05-19 | 2022-05-17 | 0.832 | 142,989 | +0 | 0.08% | 118,990 |
| 2022-05-18 | 2022-05-16 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-05-17 | 2022-05-13 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-05-16 | 2022-05-12 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-05-13 | 2022-05-11 | 0.821 | 142,989 | +0 | 0.08% | 117,360 |
| 2022-05-12 | 2022-05-10 | 0.798 | 142,989 | +0 | 0.08% | 114,100 |
| 2022-05-11 | 2022-05-06 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-05-10 | 2022-05-05 | 0.923 | 142,989 | +0 | 0.08% | 132,030 |
| 2022-05-06 | 2022-05-04 | 0.958 | 142,989 | +0 | 0.08% | 136,920 |
| 2022-05-05 | 2022-05-03 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2022-05-04 | 2022-04-29 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2022-05-03 | 2022-04-28 | 0.912 | 142,989 | +0 | 0.08% | 130,400 |
| 2022-04-29 | 2022-04-27 | 0.980 | 142,989 | +0 | 0.08% | 140,180 |
| 2022-04-28 | 2022-04-26 | 0.969 | 142,989 | +0 | 0.08% | 138,550 |
| 2022-04-27 | 2022-04-25 | 1.003 | 142,989 | +0 | 0.08% | 143,440 |
| 2022-04-26 | 2022-04-22 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2022-04-25 | 2022-04-21 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2022-04-22 | 2022-04-20 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-04-21 | 2022-04-19 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-04-20 | 2022-04-14 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-04-19 | 2022-04-13 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2022-04-14 | 2022-04-12 | 1.049 | 142,989 | +0 | 0.08% | 149,960 |
| 2022-04-13 | 2022-04-11 | 1.026 | 142,989 | +0 | 0.08% | 146,700 |
| 2022-04-12 | 2022-04-08 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-04-11 | 2022-04-07 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-04-08 | 2022-04-06 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-04-07 | 2022-04-04 | 1.037 | 142,989 | +0 | 0.08% | 148,330 |
| 2022-04-06 | 2022-04-01 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2022-04-04 | 2022-03-31 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-04-01 | 2022-03-30 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2022-03-31 | 2022-03-29 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-03-30 | 2022-03-28 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-03-29 | 2022-03-25 | 1.094 | 142,989 | +0 | 0.08% | 156,480 |
| 2022-03-28 | 2022-03-24 | 1.106 | 142,989 | +0 | 0.08% | 158,110 |
| 2022-03-25 | 2022-03-23 | 1.060 | 142,989 | +0 | 0.08% | 151,590 |
| 2022-03-24 | 2022-03-22 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2022-03-23 | 2022-03-21 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2022-03-22 | 2022-03-18 | 1.083 | 142,989 | +0 | 0.08% | 154,850 |
| 2022-03-21 | 2022-03-17 | 1.072 | 142,989 | +0 | 0.08% | 153,220 |
| 2022-03-18 | 2022-03-16 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2022-03-17 | 2022-03-15 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2022-03-16 | 2022-03-14 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2022-03-15 | 2022-03-11 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2022-03-14 | 2022-03-10 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2022-03-11 | 2022-03-09 | 1.129 | 142,989 | +0 | 0.08% | 161,370 |
| 2022-03-10 | 2022-03-08 | 1.117 | 142,989 | +0 | 0.08% | 159,740 |
| 2022-03-09 | 2022-03-07 | 1.140 | 142,989 | +0 | 0.08% | 163,000 |
| 2022-03-08 | 2022-03-04 | 1.186 | 142,989 | +0 | 0.08% | 169,521 |
| 2022-03-07 | 2022-03-03 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-03-04 | 2022-03-02 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2022-03-03 | 2022-03-01 | 1.174 | 142,989 | +0 | 0.08% | 167,891 |
| 2022-03-02 | 2022-02-28 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-03-01 | 2022-02-25 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-02-28 | 2022-02-24 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2022-02-25 | 2022-02-23 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2022-02-24 | 2022-02-22 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2022-02-23 | 2022-02-21 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2022-02-22 | 2022-02-18 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-02-21 | 2022-02-17 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2022-02-18 | 2022-02-16 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2022-02-17 | 2022-02-15 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2022-02-16 | 2022-02-14 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2022-02-15 | 2022-02-11 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2022-02-14 | 2022-02-10 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2022-02-11 | 2022-02-09 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-02-10 | 2022-02-08 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-02-09 | 2022-02-07 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-02-08 | 2022-02-04 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-02-07 | 2022-01-31 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-02-04 | 2022-01-27 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-01-28 | 2022-01-26 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-01-27 | 2022-01-25 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-26 | 2022-01-24 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2022-01-25 | 2022-01-21 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-24 | 2022-01-20 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-21 | 2022-01-19 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-20 | 2022-01-18 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-19 | 2022-01-17 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2022-01-18 | 2022-01-14 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2022-01-17 | 2022-01-13 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-14 | 2022-01-12 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-13 | 2022-01-11 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2022-01-12 | 2022-01-10 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2022-01-11 | 2022-01-07 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-10 | 2022-01-06 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-07 | 2022-01-05 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2022-01-06 | 2022-01-04 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2022-01-05 | 2022-01-03 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-04 | 2021-12-31 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2022-01-03 | 2021-12-29 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2021-12-30 | 2021-12-28 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2021-12-29 | 2021-12-24 | 1.277 | 142,989 | +0 | 0.08% | 182,561 |
| 2021-12-28 | 2021-12-22 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2021-12-23 | 2021-12-21 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2021-12-22 | 2021-12-20 | 1.174 | 142,989 | +0 | 0.08% | 167,891 |
| 2021-12-21 | 2021-12-17 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2021-12-20 | 2021-12-16 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2021-12-17 | 2021-12-15 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2021-12-16 | 2021-12-14 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-15 | 2021-12-13 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-14 | 2021-12-10 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-13 | 2021-12-09 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-10 | 2021-12-08 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-09 | 2021-12-07 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-12-08 | 2021-12-06 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2021-12-07 | 2021-12-03 | 1.231 | 142,989 | +0 | 0.08% | 176,041 |
| 2021-12-06 | 2021-12-02 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2021-12-03 | 2021-12-01 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2021-12-02 | 2021-11-30 | 1.163 | 142,989 | +0 | 0.08% | 166,260 |
| 2021-12-01 | 2021-11-29 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2021-11-30 | 2021-11-26 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-11-29 | 2021-11-25 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2021-11-26 | 2021-11-24 | 1.220 | 142,989 | +0 | 0.08% | 174,411 |
| 2021-11-25 | 2021-11-23 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-11-24 | 2021-11-22 | 1.208 | 142,989 | +0 | 0.08% | 172,781 |
| 2021-11-23 | 2021-11-19 | 1.197 | 142,989 | +0 | 0.08% | 171,151 |
| 2021-11-22 | 2021-11-18 | 1.243 | 142,989 | +0 | 0.08% | 177,671 |
| 2021-11-19 | 2021-11-17 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2021-11-18 | 2021-11-16 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2021-11-17 | 2021-11-15 | 1.288 | 142,989 | +0 | 0.08% | 184,191 |
| 2021-11-16 | 2021-11-12 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2021-11-15 | 2021-11-11 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2021-11-12 | 2021-11-10 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-11-11 | 2021-11-09 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-11-10 | 2021-11-08 | 1.265 | 142,989 | +0 | 0.08% | 180,931 |
| 2021-11-09 | 2021-11-05 | 1.254 | 142,989 | +0 | 0.08% | 179,301 |
| 2021-11-08 | 2021-11-04 | 1.300 | 142,989 | +0 | 0.08% | 185,821 |
| 2021-11-05 | 2021-11-03 | 1.322 | 142,989 | +0 | 0.08% | 189,081 |
| 2021-11-04 | 2021-11-02 | 1.311 | 142,989 | +0 | 0.08% | 187,451 |
| 2021-11-03 | 2021-11-01 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2021-11-02 | 2021-10-29 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2021-11-01 | 2021-10-28 | 1.334 | 142,989 | +0 | 0.08% | 190,711 |
| 2021-10-29 | 2021-10-27 | 1.345 | 142,989 | +0 | 0.08% | 192,341 |
| 2021-10-28 | 2021-10-26 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2021-10-27 | 2021-10-25 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-10-26 | 2021-10-22 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-10-25 | 2021-10-21 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-10-22 | 2021-10-20 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-10-21 | 2021-10-19 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-10-20 | 2021-10-18 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2021-10-19 | 2021-10-15 | 1.402 | 142,989 | +0 | 0.08% | 200,491 |
| 2021-10-18 | 2021-10-12 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2021-10-15 | 2021-10-11 | 1.471 | 142,989 | +0 | 0.08% | 210,271 |
| 2021-10-12 | 2021-10-08 | 1.425 | 142,989 | +0 | 0.08% | 203,751 |
| 2021-10-11 | 2021-10-07 | 1.448 | 142,989 | +0 | 0.08% | 207,011 |
| 2021-10-08 | 2021-10-06 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2021-10-07 | 2021-10-05 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2021-10-06 | 2021-10-04 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2021-10-05 | 2021-09-30 | 1.368 | 142,989 | +0 | 0.08% | 195,601 |
| 2021-10-04 | 2021-09-29 | 1.414 | 142,989 | +0 | 0.08% | 202,121 |
| 2021-09-30 | 2021-09-28 | 1.425 | 142,989 | +0 | 0.08% | 203,751 |
| 2021-09-29 | 2021-09-27 | 1.436 | 142,989 | +0 | 0.08% | 205,381 |
| 2021-09-28 | 2021-09-24 | 1.357 | 142,989 | +0 | 0.08% | 193,971 |
| 2021-09-27 | 2021-09-23 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2021-09-24 | 2021-09-21 | 1.391 | 142,989 | +0 | 0.08% | 198,861 |
| 2021-09-23 | 2021-09-20 | 1.379 | 142,989 | +0 | 0.08% | 197,231 |
| 2021-09-21 | 2021-09-17 | 1.459 | 142,989 | +0 | 0.08% | 208,641 |
| 2021-09-20 | 2021-09-16 | 1.448 | 142,989 | +0 | 0.08% | 207,011 |
| 2021-09-17 | 2021-09-15 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2021-09-16 | 2021-09-14 | 1.516 | 142,989 | +0 | 0.08% | 216,791 |
| 2021-09-15 | 2021-09-13 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-09-14 | 2021-09-10 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-09-13 | 2021-09-09 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2021-09-10 | 2021-09-08 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-09-09 | 2021-09-07 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-09-08 | 2021-09-06 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-09-07 | 2021-09-03 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-09-06 | 2021-09-02 | 1.642 | 142,989 | +0 | 0.08% | 234,721 |
| 2021-09-03 | 2021-09-01 | 1.642 | 142,989 | +0 | 0.08% | 234,721 |
| 2021-09-02 | 2021-08-31 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-09-01 | 2021-08-30 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-08-31 | 2021-08-27 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-08-30 | 2021-08-26 | 1.585 | 142,989 | +0 | 0.08% | 226,571 |
| 2021-08-27 | 2021-08-25 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-08-26 | 2021-08-24 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-08-25 | 2021-08-23 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-08-24 | 2021-08-20 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-08-23 | 2021-08-19 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-08-20 | 2021-08-18 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-08-19 | 2021-08-17 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-08-18 | 2021-08-16 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-08-17 | 2021-08-13 | 1.744 | 142,989 | +0 | 0.08% | 249,391 |
| 2021-08-16 | 2021-08-12 | 1.699 | 142,989 | +0 | 0.08% | 242,871 |
| 2021-08-13 | 2021-08-11 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-08-12 | 2021-08-10 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-08-11 | 2021-08-09 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-08-10 | 2021-08-06 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-08-09 | 2021-08-05 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-08-06 | 2021-08-04 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-08-05 | 2021-08-03 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-08-04 | 2021-08-02 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-08-03 | 2021-07-30 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-08-02 | 2021-07-29 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-07-30 | 2021-07-28 | 1.699 | 142,989 | +0 | 0.08% | 242,871 |
| 2021-07-29 | 2021-07-27 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-07-28 | 2021-07-26 | 1.778 | 142,989 | +0 | 0.08% | 254,281 |
| 2021-07-27 | 2021-07-23 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2021-07-26 | 2021-07-22 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2021-07-23 | 2021-07-21 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2021-07-22 | 2021-07-20 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-07-21 | 2021-07-19 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-07-20 | 2021-07-16 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-07-19 | 2021-07-15 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-07-16 | 2021-07-14 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-07-15 | 2021-07-13 | 1.790 | 142,989 | +0 | 0.08% | 255,911 |
| 2021-07-14 | 2021-07-12 | 1.721 | 142,989 | +0 | 0.08% | 246,131 |
| 2021-07-13 | 2021-07-09 | 1.699 | 142,989 | +0 | 0.08% | 242,871 |
| 2021-07-12 | 2021-07-08 | 1.699 | 142,989 | +0 | 0.08% | 242,871 |
| 2021-07-09 | 2021-07-07 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2021-07-08 | 2021-07-06 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-07-07 | 2021-07-05 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-07-06 | 2021-07-02 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2021-07-05 | 2021-06-30 | 1.687 | 142,989 | +0 | 0.08% | 241,241 |
| 2021-07-02 | 2021-06-29 | 1.676 | 142,989 | +0 | 0.08% | 239,611 |
| 2021-06-30 | 2021-06-28 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-06-29 | 2021-06-25 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2021-06-28 | 2021-06-24 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-06-25 | 2021-06-23 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-06-24 | 2021-06-22 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-06-23 | 2021-06-21 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-22 | 2021-06-18 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-21 | 2021-06-17 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-18 | 2021-06-16 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-06-17 | 2021-06-15 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-06-16 | 2021-06-11 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-06-15 | 2021-06-10 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-06-11 | 2021-06-09 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-06-10 | 2021-06-08 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-06-09 | 2021-06-07 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-06-08 | 2021-06-04 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-06-07 | 2021-06-03 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-04 | 2021-06-02 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-03 | 2021-06-01 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-02 | 2021-05-31 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-06-01 | 2021-05-28 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2021-05-31 | 2021-05-27 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-05-28 | 2021-05-26 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-05-27 | 2021-05-25 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-05-26 | 2021-05-24 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-05-25 | 2021-05-21 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-05-24 | 2021-05-20 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-05-21 | 2021-05-18 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-05-20 | 2021-05-17 | 1.550 | 142,989 | +0 | 0.08% | 221,681 |
| 2021-05-18 | 2021-05-14 | 1.642 | 142,989 | +0 | 0.08% | 234,721 |
| 2021-05-17 | 2021-05-13 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2021-05-14 | 2021-05-12 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2021-05-13 | 2021-05-11 | 1.676 | 142,989 | +0 | 0.08% | 239,611 |
| 2021-05-12 | 2021-05-10 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2021-05-11 | 2021-05-07 | 1.607 | 142,989 | +0 | 0.08% | 229,831 |
| 2021-05-10 | 2021-05-06 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-05-07 | 2021-05-05 | 1.596 | 142,989 | +0 | 0.08% | 228,201 |
| 2021-05-06 | 2021-05-04 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-05-05 | 2021-05-03 | 1.528 | 142,989 | +0 | 0.08% | 218,421 |
| 2021-05-04 | 2021-04-30 | 1.505 | 142,989 | +0 | 0.08% | 215,161 |
| 2021-05-03 | 2021-04-29 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-04-30 | 2021-04-28 | 1.505 | 142,989 | +0 | 0.08% | 215,161 |
| 2021-04-29 | 2021-04-27 | 1.528 | 142,989 | +0 | 0.08% | 218,421 |
| 2021-04-28 | 2021-04-26 | 1.528 | 142,989 | +0 | 0.08% | 218,421 |
| 2021-04-27 | 2021-04-23 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-04-26 | 2021-04-22 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-04-23 | 2021-04-21 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-04-22 | 2021-04-20 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-04-21 | 2021-04-19 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-04-20 | 2021-04-16 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-04-19 | 2021-04-15 | 1.619 | 142,989 | +0 | 0.08% | 231,461 |
| 2021-04-16 | 2021-04-14 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-04-15 | 2021-04-13 | 1.585 | 142,989 | +0 | 0.08% | 226,571 |
| 2021-04-14 | 2021-04-12 | 1.676 | 142,989 | +0 | 0.08% | 239,611 |
| 2021-04-13 | 2021-04-09 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-04-12 | 2021-04-08 | 1.573 | 142,989 | +0 | 0.08% | 224,941 |
| 2021-04-09 | 2021-04-07 | 1.539 | 142,989 | +0 | 0.08% | 220,051 |
| 2021-04-08 | 2021-04-01 | 1.562 | 142,989 | +0 | 0.08% | 223,311 |
| 2021-04-07 | 2021-03-31 | 1.585 | 142,989 | +0 | 0.08% | 226,571 |
| 2021-04-01 | 2021-03-30 | 1.653 | 142,989 | +0 | 0.08% | 236,351 |
| 2021-03-31 | 2021-03-29 | 1.585 | 142,989 | +0 | 0.08% | 226,571 |
| 2021-03-30 | 2021-03-26 | 1.630 | 142,989 | +0 | 0.08% | 233,091 |
| 2021-03-29 | 2021-03-25 | 1.664 | 142,989 | +0 | 0.08% | 237,981 |
| 2021-03-26 | 2021-03-24 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-03-25 | 2021-03-23 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-03-24 | 2021-03-22 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2021-03-23 | 2021-03-19 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-03-22 | 2021-03-18 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-03-19 | 2021-03-17 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-03-18 | 2021-03-16 | 1.710 | 142,989 | +0 | 0.08% | 244,501 |
| 2021-03-17 | 2021-03-15 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-03-16 | 2021-03-12 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2021-03-15 | 2021-03-11 | 1.744 | 142,989 | +0 | 0.08% | 249,391 |
| 2021-03-12 | 2021-03-10 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-03-11 | 2021-03-09 | 1.744 | 142,989 | +0 | 0.08% | 249,391 |
| 2021-03-10 | 2021-03-08 | 1.744 | 142,989 | +0 | 0.08% | 249,391 |
| 2021-03-09 | 2021-03-05 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2021-03-08 | 2021-03-04 | 1.790 | 142,989 | +0 | 0.08% | 255,911 |
| 2021-03-05 | 2021-03-03 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2021-03-04 | 2021-03-02 | 1.790 | 142,989 | +0 | 0.08% | 255,911 |
| 2021-03-03 | 2021-03-01 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-03-02 | 2021-02-26 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2021-03-01 | 2021-02-25 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2021-02-26 | 2021-02-24 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2021-02-25 | 2021-02-23 | 1.915 | 142,989 | +0 | 0.08% | 273,841 |
| 2021-02-24 | 2021-02-22 | 1.984 | 142,989 | +0 | 0.08% | 283,621 |
| 2021-02-23 | 2021-02-19 | 1.984 | 142,989 | +0 | 0.08% | 283,621 |
| 2021-02-22 | 2021-02-18 | 1.984 | 142,989 | +0 | 0.08% | 283,621 |
| 2021-02-19 | 2021-02-17 | 2.029 | 142,989 | +0 | 0.08% | 290,141 |
| 2021-02-18 | 2021-02-16 | 2.018 | 142,989 | +0 | 0.08% | 288,511 |
| 2021-02-17 | 2021-02-11 | 2.018 | 142,989 | +0 | 0.08% | 288,511 |
| 2021-02-16 | 2021-02-09 | 1.870 | 142,989 | +0 | 0.08% | 267,321 |
| 2021-02-10 | 2021-02-08 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2021-02-09 | 2021-02-05 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2021-02-08 | 2021-02-04 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2021-02-05 | 2021-02-03 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2021-02-04 | 2021-02-02 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2021-02-03 | 2021-02-01 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2021-02-02 | 2021-01-29 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2021-02-01 | 2021-01-28 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2021-01-29 | 2021-01-27 | 1.915 | 142,989 | +0 | 0.08% | 273,841 |
| 2021-01-28 | 2021-01-26 | 1.892 | 142,989 | +0 | 0.08% | 270,581 |
| 2021-01-27 | 2021-01-25 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2021-01-26 | 2021-01-22 | 1.915 | 142,989 | +0 | 0.08% | 273,841 |
| 2021-01-25 | 2021-01-21 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-22 | 2021-01-20 | 1.984 | 142,989 | +0 | 0.08% | 283,621 |
| 2021-01-21 | 2021-01-19 | 1.915 | 142,989 | +0 | 0.08% | 273,841 |
| 2021-01-20 | 2021-01-18 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2021-01-19 | 2021-01-15 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2021-01-18 | 2021-01-14 | 1.870 | 142,989 | +0 | 0.08% | 267,321 |
| 2021-01-15 | 2021-01-13 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2021-01-14 | 2021-01-12 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-13 | 2021-01-11 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-12 | 2021-01-08 | 1.972 | 142,989 | +0 | 0.08% | 281,991 |
| 2021-01-11 | 2021-01-07 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-08 | 2021-01-06 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-07 | 2021-01-05 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2021-01-06 | 2021-01-04 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2021-01-05 | 2020-12-31 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2021-01-04 | 2020-12-29 | 1.892 | 142,989 | +0 | 0.08% | 270,581 |
| 2020-12-30 | 2020-12-28 | 1.892 | 142,989 | +0 | 0.08% | 270,581 |
| 2020-12-29 | 2020-12-24 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-12-28 | 2020-12-22 | 1.870 | 142,989 | +0 | 0.08% | 267,321 |
| 2020-12-23 | 2020-12-21 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-12-22 | 2020-12-18 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2020-12-21 | 2020-12-17 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-12-18 | 2020-12-16 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-12-17 | 2020-12-15 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-12-16 | 2020-12-14 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-12-15 | 2020-12-11 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2020-12-14 | 2020-12-10 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-12-11 | 2020-12-09 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2020-12-10 | 2020-12-08 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2020-12-09 | 2020-12-07 | 1.927 | 142,989 | +0 | 0.08% | 275,471 |
| 2020-12-08 | 2020-12-04 | 1.927 | 142,989 | +0 | 0.08% | 275,471 |
| 2020-12-07 | 2020-12-03 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-12-04 | 2020-12-02 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-12-03 | 2020-12-01 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-12-02 | 2020-11-30 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-12-01 | 2020-11-27 | 1.835 | 142,989 | +0 | 0.08% | 262,431 |
| 2020-11-30 | 2020-11-26 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2020-11-27 | 2020-11-25 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2020-11-26 | 2020-11-24 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2020-11-25 | 2020-11-23 | 1.778 | 142,989 | +0 | 0.08% | 254,281 |
| 2020-11-24 | 2020-11-20 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2020-11-23 | 2020-11-19 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2020-11-20 | 2020-11-18 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2020-11-19 | 2020-11-17 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2020-11-18 | 2020-11-16 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2020-11-17 | 2020-11-13 | 1.778 | 142,989 | +0 | 0.08% | 254,281 |
| 2020-11-16 | 2020-11-12 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2020-11-13 | 2020-11-11 | 1.801 | 142,989 | +0 | 0.08% | 257,541 |
| 2020-11-12 | 2020-11-10 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2020-11-11 | 2020-11-09 | 1.733 | 142,989 | +0 | 0.08% | 247,761 |
| 2020-11-10 | 2020-11-06 | 1.744 | 142,989 | +0 | 0.08% | 249,391 |
| 2020-11-09 | 2020-11-05 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2020-11-06 | 2020-11-04 | 1.756 | 142,989 | +0 | 0.08% | 251,021 |
| 2020-11-05 | 2020-11-03 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2020-11-04 | 2020-11-02 | 1.767 | 142,989 | +0 | 0.08% | 252,651 |
| 2020-11-03 | 2020-10-30 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2020-11-02 | 2020-10-29 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-10-30 | 2020-10-28 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-10-29 | 2020-10-27 | 1.915 | 142,989 | +0 | 0.08% | 273,841 |
| 2020-10-28 | 2020-10-23 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2020-10-27 | 2020-10-22 | 1.870 | 142,989 | +0 | 0.08% | 267,321 |
| 2020-10-23 | 2020-10-21 | 1.813 | 142,989 | +0 | 0.08% | 259,171 |
| 2020-10-22 | 2020-10-20 | 1.858 | 142,989 | +0 | 0.08% | 265,691 |
| 2020-10-21 | 2020-10-19 | 1.824 | 142,989 | +0 | 0.08% | 260,801 |
| 2020-10-20 | 2020-10-16 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2020-10-19 | 2020-10-15 | 1.847 | 142,989 | +0 | 0.08% | 264,061 |
| 2020-10-16 | 2020-10-14 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-10-15 | 2020-10-12 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-10-14 | 2020-10-09 | 1.870 | 142,989 | +0 | 0.08% | 267,321 |
| 2020-10-12 | 2020-10-08 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2020-10-09 | 2020-10-07 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-10-08 | 2020-10-06 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-10-07 | 2020-10-05 | 1.927 | 142,989 | +0 | 0.08% | 275,471 |
| 2020-10-06 | 2020-09-30 | 1.881 | 142,989 | +0 | 0.08% | 268,951 |
| 2020-10-05 | 2020-09-29 | 1.904 | 142,989 | +0 | 0.08% | 272,211 |
| 2020-09-30 | 2020-09-28 | 1.938 | 142,989 | +0 | 0.08% | 277,101 |
| 2020-09-29 | 2020-09-25 | 1.972 | 142,989 | +0 | 0.08% | 281,991 |
| 2020-09-28 | 2020-09-24 | 1.972 | 142,989 | +0 | 0.08% | 281,991 |
| 2020-09-25 | 2020-09-23 | 1.972 | 142,989 | +0 | 0.08% | 281,991 |
| 2020-09-24 | 2020-09-22 | 1.972 | 142,989 | +0 | 0.08% | 281,991 |
| 2020-09-23 | 2020-09-21 | 2.052 | 142,989 | +0 | 0.08% | 293,401 |
| 2020-09-22 | 2020-09-18 | 2.052 | 142,989 | +0 | 0.08% | 293,401 |
| 2020-09-21 | 2020-09-17 | 2.120 | 142,989 | +0 | 0.08% | 303,181 |
| 2020-09-18 | 2020-09-16 | 2.006 | 142,989 | +0 | 0.08% | 286,881 |
| 2020-09-17 | 2020-09-15 | 2.006 | 142,989 | +0 | 0.08% | 286,881 |
| 2020-09-16 | 2020-09-14 | 2.098 | 142,989 | +0 | 0.08% | 299,921 |
| 2020-09-15 | 2020-09-11 | 2.075 | 142,989 | +0 | 0.08% | 296,661 |
| 2020-09-14 | 2020-09-10 | 2.098 | 142,989 | +0 | 0.08% | 299,921 |
| 2020-09-11 | 2020-09-09 | 2.109 | 142,989 | +0 | 0.08% | 301,551 |
| 2020-09-10 | 2020-09-08 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-09-09 | 2020-09-07 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-09-08 | 2020-09-04 | 2.177 | 142,989 | +0 | 0.08% | 311,331 |
| 2020-09-07 | 2020-09-03 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-09-04 | 2020-09-02 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-09-03 | 2020-09-01 | 2.303 | 142,989 | +0 | 0.08% | 329,261 |
| 2020-09-02 | 2020-08-31 | 2.326 | 142,989 | +0 | 0.08% | 332,521 |
| 2020-09-01 | 2020-08-28 | 2.337 | 142,989 | +0 | 0.08% | 334,151 |
| 2020-08-31 | 2020-08-27 | 2.314 | 142,989 | +0 | 0.08% | 330,891 |
| 2020-08-28 | 2020-08-26 | 2.337 | 142,989 | +0 | 0.08% | 334,151 |
| 2020-08-27 | 2020-08-25 | 2.314 | 142,989 | +0 | 0.08% | 330,891 |
| 2020-08-26 | 2020-08-24 | 2.314 | 142,989 | +0 | 0.08% | 330,891 |
| 2020-08-25 | 2020-08-21 | 2.303 | 142,989 | +0 | 0.08% | 329,261 |
| 2020-08-24 | 2020-08-20 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-08-21 | 2020-08-19 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-08-20 | 2020-08-18 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-08-19 | 2020-08-17 | 2.303 | 142,989 | +0 | 0.08% | 329,261 |
| 2020-08-18 | 2020-08-14 | 2.291 | 142,989 | +0 | 0.08% | 327,631 |
| 2020-08-17 | 2020-08-13 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-08-14 | 2020-08-12 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-08-13 | 2020-08-11 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-08-12 | 2020-08-10 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-08-11 | 2020-08-07 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-08-10 | 2020-08-06 | 2.189 | 142,989 | +0 | 0.08% | 312,961 |
| 2020-08-07 | 2020-08-05 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-08-06 | 2020-08-04 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-08-05 | 2020-08-03 | 2.200 | 142,989 | +0 | 0.08% | 314,591 |
| 2020-08-04 | 2020-07-31 | 2.200 | 142,989 | +0 | 0.08% | 314,591 |
| 2020-08-03 | 2020-07-30 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-07-31 | 2020-07-29 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-07-30 | 2020-07-28 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-07-29 | 2020-07-27 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-07-28 | 2020-07-24 | 2.177 | 142,989 | +0 | 0.08% | 311,331 |
| 2020-07-27 | 2020-07-23 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-07-24 | 2020-07-22 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-07-23 | 2020-07-21 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-07-22 | 2020-07-20 | 2.314 | 142,989 | +0 | 0.08% | 330,891 |
| 2020-07-21 | 2020-07-17 | 2.314 | 142,989 | +0 | 0.08% | 330,891 |
| 2020-07-20 | 2020-07-16 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-07-17 | 2020-07-15 | 2.348 | 142,989 | +0 | 0.08% | 335,781 |
| 2020-07-16 | 2020-07-14 | 2.439 | 142,989 | +0 | 0.08% | 348,821 |
| 2020-07-15 | 2020-07-13 | 2.508 | 142,989 | +0 | 0.08% | 358,601 |
| 2020-07-14 | 2020-07-10 | 2.382 | 142,989 | +0 | 0.08% | 340,671 |
| 2020-07-13 | 2020-07-09 | 2.474 | 142,989 | +0 | 0.08% | 353,711 |
| 2020-07-10 | 2020-07-08 | 2.348 | 142,989 | +0 | 0.08% | 335,781 |
| 2020-07-09 | 2020-07-07 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-07-08 | 2020-07-06 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-07-07 | 2020-07-03 | 2.143 | 142,989 | +0 | 0.08% | 306,441 |
| 2020-07-06 | 2020-07-02 | 2.155 | 142,989 | +0 | 0.08% | 308,071 |
| 2020-07-03 | 2020-06-30 | 2.120 | 142,989 | +0 | 0.08% | 303,181 |
| 2020-07-02 | 2020-06-29 | 2.120 | 142,989 | +0 | 0.08% | 303,181 |
| 2020-06-30 | 2020-06-26 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-06-29 | 2020-06-24 | 2.189 | 142,989 | +0 | 0.08% | 312,961 |
| 2020-06-26 | 2020-06-23 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-06-24 | 2020-06-22 | 2.166 | 142,989 | +0 | 0.08% | 309,701 |
| 2020-06-23 | 2020-06-19 | 2.200 | 142,989 | +0 | 0.08% | 314,591 |
| 2020-06-22 | 2020-06-18 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-06-19 | 2020-06-17 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-06-18 | 2020-06-16 | 2.223 | 142,989 | +0 | 0.08% | 317,851 |
| 2020-06-17 | 2020-06-15 | 2.120 | 142,989 | +0 | 0.08% | 303,181 |
| 2020-06-16 | 2020-06-12 | 2.189 | 142,989 | +0 | 0.08% | 312,961 |
| 2020-06-15 | 2020-06-11 | 2.189 | 142,989 | +0 | 0.08% | 312,961 |
| 2020-06-12 | 2020-06-10 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-06-11 | 2020-06-09 | 2.223 | 142,989 | +0 | 0.08% | 317,851 |
| 2020-06-10 | 2020-06-08 | 2.212 | 142,989 | +0 | 0.08% | 316,221 |
| 2020-06-09 | 2020-06-05 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-06-08 | 2020-06-04 | 2.155 | 142,989 | +0 | 0.08% | 308,071 |
| 2020-06-05 | 2020-06-03 | 2.212 | 142,989 | +0 | 0.08% | 316,221 |
| 2020-06-04 | 2020-06-02 | 2.189 | 142,989 | +0 | 0.08% | 312,961 |
| 2020-06-03 | 2020-06-01 | 2.098 | 142,989 | +0 | 0.08% | 299,921 |
| 2020-06-02 | 2020-05-29 | 2.063 | 142,989 | +0 | 0.08% | 295,031 |
| 2020-06-01 | 2020-05-28 | 2.086 | 142,989 | +0 | 0.08% | 298,291 |
| 2020-05-29 | 2020-05-27 | 2.086 | 142,989 | +0 | 0.08% | 298,291 |
| 2020-05-28 | 2020-05-26 | 2.109 | 142,989 | +0 | 0.08% | 301,551 |
| 2020-05-27 | 2020-05-25 | 2.098 | 142,989 | +0 | 0.08% | 299,921 |
| 2020-05-26 | 2020-05-22 | 2.132 | 142,989 | +0 | 0.08% | 304,811 |
| 2020-05-25 | 2020-05-21 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-05-22 | 2020-05-20 | 2.120 | 142,989 | +0 | 0.08% | 303,181 |
| 2020-05-21 | 2020-05-19 | 2.109 | 142,989 | +0 | 0.08% | 301,551 |
| 2020-05-20 | 2020-05-18 | 2.109 | 142,989 | +0 | 0.08% | 301,551 |
| 2020-05-19 | 2020-05-15 | 2.132 | 142,989 | +0 | 0.08% | 304,811 |
| 2020-05-18 | 2020-05-14 | 2.155 | 142,989 | +0 | 0.08% | 308,071 |
| 2020-05-15 | 2020-05-13 | 2.223 | 142,989 | +0 | 0.08% | 317,851 |
| 2020-05-14 | 2020-05-12 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-05-13 | 2020-05-11 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-05-12 | 2020-05-08 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-05-11 | 2020-05-07 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-05-08 | 2020-05-06 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-05-07 | 2020-05-05 | 2.303 | 142,989 | +0 | 0.08% | 329,261 |
| 2020-05-06 | 2020-05-04 | 2.326 | 142,989 | +0 | 0.08% | 332,521 |
| 2020-05-05 | 2020-04-29 | 2.485 | 142,989 | +0 | 0.08% | 355,341 |
| 2020-05-04 | 2020-04-28 | 2.485 | 142,989 | +0 | 0.08% | 355,341 |
| 2020-04-29 | 2020-04-27 | 2.531 | 142,989 | +0 | 0.08% | 361,861 |
| 2020-04-28 | 2020-04-24 | 2.394 | 142,989 | +0 | 0.08% | 342,301 |
| 2020-04-27 | 2020-04-23 | 2.485 | 142,989 | +0 | 0.08% | 355,341 |
| 2020-04-24 | 2020-04-22 | 2.451 | 142,989 | +0 | 0.08% | 350,451 |
| 2020-04-23 | 2020-04-21 | 2.485 | 142,989 | +0 | 0.08% | 355,341 |
| 2020-04-22 | 2020-04-20 | 2.519 | 142,989 | +0 | 0.08% | 360,231 |
| 2020-04-21 | 2020-04-17 | 2.553 | 142,989 | +0 | 0.08% | 365,121 |
| 2020-04-20 | 2020-04-16 | 2.496 | 142,989 | +0 | 0.08% | 356,971 |
| 2020-04-17 | 2020-04-15 | 2.405 | 142,989 | +0 | 0.08% | 343,931 |
| 2020-04-16 | 2020-04-14 | 2.371 | 142,989 | +0 | 0.08% | 339,041 |
| 2020-04-15 | 2020-04-09 | 2.337 | 142,989 | +0 | 0.08% | 334,151 |
| 2020-04-14 | 2020-04-08 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-04-09 | 2020-04-07 | 2.326 | 142,989 | +0 | 0.08% | 332,521 |
| 2020-04-08 | 2020-04-06 | 2.246 | 142,989 | +0 | 0.08% | 321,111 |
| 2020-04-07 | 2020-04-03 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-04-06 | 2020-04-02 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-04-03 | 2020-04-01 | 2.280 | 142,989 | +0 | 0.08% | 326,001 |
| 2020-04-02 | 2020-03-31 | 2.326 | 142,989 | +0 | 0.08% | 332,521 |
| 2020-04-01 | 2020-03-30 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-03-31 | 2020-03-27 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-03-30 | 2020-03-26 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-03-27 | 2020-03-25 | 2.257 | 142,989 | +0 | 0.08% | 322,741 |
| 2020-03-26 | 2020-03-24 | 2.132 | 142,989 | +0 | 0.08% | 304,811 |
| 2020-03-25 | 2020-03-23 | 2.143 | 142,989 | +0 | 0.08% | 306,441 |
| 2020-03-24 | 2020-03-20 | 2.269 | 142,989 | +0 | 0.08% | 324,371 |
| 2020-03-23 | 2020-03-19 | 2.234 | 142,989 | +0 | 0.08% | 319,481 |
| 2020-03-20 | 2020-03-18 | 2.348 | 142,989 | +0 | 0.08% | 335,781 |
| 2020-03-19 | 2020-03-17 | 2.417 | 142,989 | +0 | 0.08% | 345,561 |
| 2020-03-18 | 2020-03-16 | 2.531 | 142,989 | +0 | 0.08% | 361,861 |
| 2020-03-17 | 2020-03-13 | 2.599 | 142,989 | +0 | 0.08% | 371,641 |
| 2020-03-16 | 2020-03-12 | 2.702 | 142,989 | +0 | 0.08% | 386,311 |
| 2020-03-13 | 2020-03-11 | 2.736 | 142,989 | +0 | 0.08% | 391,201 |
| 2020-03-12 | 2020-03-10 | 2.724 | 142,989 | +0 | 0.08% | 389,571 |
| 2020-03-11 | 2020-03-09 | 2.736 | 142,989 | +0 | 0.08% | 391,201 |
| 2020-03-10 | 2020-03-06 | 2.884 | 142,989 | +0 | 0.08% | 412,391 |
| 2020-03-09 | 2020-03-05 | 2.895 | 142,989 | +0 | 0.08% | 414,021 |
| 2020-03-06 | 2020-03-04 | 2.850 | 142,989 | +0 | 0.08% | 407,501 |
| 2020-03-05 | 2020-03-03 | 2.781 | 142,989 | +0 | 0.08% | 397,721 |
| 2020-03-04 | 2020-03-02 | 2.861 | 142,989 | +0 | 0.08% | 409,131 |
| 2020-03-03 | 2020-02-28 | 2.827 | 142,989 | +0 | 0.08% | 404,241 |
| 2020-03-02 | 2020-02-27 | 2.895 | 142,989 | +0 | 0.08% | 414,021 |
| 2020-02-28 | 2020-02-26 | 2.838 | 142,989 | +0 | 0.08% | 405,871 |
| 2020-02-27 | 2020-02-25 | 2.907 | 142,989 | +0 | 0.08% | 415,651 |
| 2020-02-26 | 2020-02-24 | 2.895 | 142,989 | +0 | 0.08% | 414,021 |
| 2020-02-25 | 2020-02-21 | 2.952 | 142,989 | +0 | 0.08% | 422,171 |
| 2020-02-24 | 2020-02-20 | 2.952 | 142,989 | +0 | 0.08% | 422,171 |
| 2020-02-21 | 2020-02-19 | 2.964 | 142,989 | +0 | 0.08% | 423,801 |
| 2020-02-20 | 2020-02-18 | 2.907 | 142,989 | +0 | 0.08% | 415,651 |
| 2020-02-19 | 2020-02-17 | 3.044 | 142,989 | +0 | 0.08% | 435,211 |
| 2020-02-18 | 2020-02-14 | 2.952 | 142,989 | +0 | 0.08% | 422,171 |
| 2020-02-17 | 2020-02-13 | 2.975 | 142,989 | +0 | 0.08% | 425,431 |
| 2020-02-14 | 2020-02-12 | 3.009 | 142,989 | +0 | 0.08% | 430,321 |
| 2020-02-13 | 2020-02-11 | 3.009 | 142,989 | +0 | 0.08% | 430,321 |
| 2020-02-12 | 2020-02-10 | 2.987 | 142,989 | +0 | 0.08% | 427,061 |
| 2020-02-11 | 2020-02-07 | 2.987 | 142,989 | +0 | 0.08% | 427,061 |
| 2020-02-10 | 2020-02-06 | 3.021 | 142,989 | +0 | 0.08% | 431,951 |
| 2020-02-07 | 2020-02-05 | 2.987 | 142,989 | +0 | 0.08% | 427,061 |
| 2020-02-06 | 2020-02-04 | 2.952 | 142,989 | +0 | 0.08% | 422,171 |
| 2020-02-05 | 2020-02-03 | 2.930 | 142,989 | +0 | 0.08% | 418,911 |
| 2020-02-04 | 2020-01-31 | 3.009 | 142,989 | +0 | 0.08% | 430,321 |
| 2020-02-03 | 2020-01-30 | 2.941 | 142,989 | +0 | 0.08% | 420,541 |
| 2020-01-31 | 2020-01-29 | 3.078 | 142,989 | +0 | 0.08% | 440,101 |
| 2020-01-30 | 2020-01-24 | 3.260 | 142,989 | +0 | 0.08% | 466,181 |
| 2020-01-29 | 2020-01-22 | 3.329 | 142,989 | +0 | 0.08% | 475,961 |
| 2020-01-23 | 2020-01-21 | 3.329 | 142,989 | +0 | 0.08% | 475,961 |
| 2020-01-22 | 2020-01-20 | 3.408 | 142,989 | +0 | 0.08% | 487,371 |
| 2020-01-21 | 2020-01-17 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2020-01-20 | 2020-01-16 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2020-01-17 | 2020-01-15 | 3.329 | 142,989 | +0 | 0.08% | 475,961 |
| 2020-01-16 | 2020-01-14 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2020-01-15 | 2020-01-13 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2020-01-14 | 2020-01-10 | 3.294 | 142,989 | +0 | 0.08% | 471,071 |
| 2020-01-13 | 2020-01-09 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2020-01-10 | 2020-01-08 | 3.294 | 142,989 | +0 | 0.08% | 471,071 |
| 2020-01-09 | 2020-01-07 | 3.203 | 142,989 | +0 | 0.08% | 458,031 |
| 2020-01-08 | 2020-01-06 | 3.180 | 142,989 | +0 | 0.08% | 454,771 |
| 2020-01-07 | 2020-01-03 | 3.226 | 142,989 | +0 | 0.08% | 461,291 |
| 2020-01-06 | 2020-01-02 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2020-01-03 | 2019-12-31 | 3.169 | 142,989 | +0 | 0.08% | 453,141 |
| 2020-01-02 | 2019-12-27 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2019-12-30 | 2019-12-24 | 3.169 | 142,989 | +0 | 0.08% | 453,141 |
| 2019-12-27 | 2019-12-20 | 3.215 | 142,989 | +0 | 0.08% | 459,661 |
| 2019-12-23 | 2019-12-19 | 3.203 | 142,989 | +0 | 0.08% | 458,031 |
| 2019-12-20 | 2019-12-18 | 3.203 | 142,989 | +0 | 0.08% | 458,031 |
| 2019-12-19 | 2019-12-17 | 3.237 | 142,989 | +0 | 0.08% | 462,921 |
| 2019-12-18 | 2019-12-16 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-12-17 | 2019-12-13 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-12-16 | 2019-12-12 | 3.032 | 142,989 | +0 | 0.08% | 433,581 |
| 2019-12-13 | 2019-12-11 | 3.021 | 142,989 | +0 | 0.08% | 431,951 |
| 2019-12-12 | 2019-12-10 | 3.055 | 142,989 | +0 | 0.08% | 436,841 |
| 2019-12-11 | 2019-12-09 | 3.055 | 142,989 | +0 | 0.08% | 436,841 |
| 2019-12-10 | 2019-12-06 | 3.055 | 142,989 | +0 | 0.08% | 436,841 |
| 2019-12-09 | 2019-12-05 | 3.066 | 142,989 | +0 | 0.08% | 438,471 |
| 2019-12-06 | 2019-12-04 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-12-05 | 2019-12-03 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2019-12-04 | 2019-12-02 | 3.180 | 142,989 | +0 | 0.08% | 454,771 |
| 2019-12-03 | 2019-11-29 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2019-12-02 | 2019-11-28 | 3.294 | 142,989 | +0 | 0.08% | 471,071 |
| 2019-11-29 | 2019-11-27 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-11-28 | 2019-11-26 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-11-27 | 2019-11-25 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-11-26 | 2019-11-22 | 3.317 | 142,989 | +0 | 0.08% | 474,331 |
| 2019-11-25 | 2019-11-21 | 3.374 | 142,989 | +0 | 0.08% | 482,481 |
| 2019-11-22 | 2019-11-20 | 3.386 | 142,989 | +0 | 0.08% | 484,111 |
| 2019-11-21 | 2019-11-19 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-11-20 | 2019-11-18 | 3.363 | 142,989 | +0 | 0.08% | 480,851 |
| 2019-11-19 | 2019-11-15 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-11-18 | 2019-11-14 | 3.317 | 142,989 | +0 | 0.08% | 474,331 |
| 2019-11-15 | 2019-11-13 | 3.317 | 142,989 | +0 | 0.08% | 474,331 |
| 2019-11-14 | 2019-11-12 | 3.408 | 142,989 | +0 | 0.08% | 487,371 |
| 2019-11-13 | 2019-11-11 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-11-12 | 2019-11-08 | 3.420 | 142,989 | +0 | 0.08% | 489,001 |
| 2019-11-11 | 2019-11-07 | 3.420 | 142,989 | +0 | 0.08% | 489,001 |
| 2019-11-08 | 2019-11-06 | 3.408 | 142,989 | +0 | 0.08% | 487,371 |
| 2019-11-07 | 2019-11-05 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-11-06 | 2019-11-04 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-11-05 | 2019-11-01 | 3.408 | 142,989 | +0 | 0.08% | 487,371 |
| 2019-11-04 | 2019-10-31 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-11-01 | 2019-10-30 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-10-31 | 2019-10-29 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2019-10-30 | 2019-10-28 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2019-10-29 | 2019-10-25 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2019-10-28 | 2019-10-24 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2019-10-25 | 2019-10-23 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-10-24 | 2019-10-22 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-10-23 | 2019-10-21 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-10-22 | 2019-10-18 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-10-21 | 2019-10-17 | 3.272 | 142,989 | +0 | 0.08% | 467,811 |
| 2019-10-18 | 2019-10-16 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-10-17 | 2019-10-15 | 3.169 | 142,989 | +0 | 0.08% | 453,141 |
| 2019-10-16 | 2019-10-14 | 3.169 | 142,989 | +0 | 0.08% | 453,141 |
| 2019-10-15 | 2019-10-11 | 3.135 | 142,989 | +0 | 0.08% | 448,251 |
| 2019-10-14 | 2019-10-10 | 3.112 | 142,989 | +0 | 0.08% | 444,991 |
| 2019-10-11 | 2019-10-09 | 3.112 | 142,989 | +0 | 0.08% | 444,991 |
| 2019-10-10 | 2019-10-08 | 3.123 | 142,989 | +0 | 0.08% | 446,621 |
| 2019-10-09 | 2019-10-04 | 3.135 | 142,989 | +0 | 0.08% | 448,251 |
| 2019-10-08 | 2019-10-03 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-10-04 | 2019-10-02 | 3.169 | 142,989 | +0 | 0.08% | 453,141 |
| 2019-10-03 | 2019-09-30 | 3.112 | 142,989 | +0 | 0.08% | 444,991 |
| 2019-10-02 | 2019-09-27 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-09-30 | 2019-09-26 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-09-27 | 2019-09-25 | 3.123 | 142,989 | +0 | 0.08% | 446,621 |
| 2019-09-26 | 2019-09-24 | 3.112 | 142,989 | +0 | 0.08% | 444,991 |
| 2019-09-25 | 2019-09-23 | 3.112 | 142,989 | +0 | 0.08% | 444,991 |
| 2019-09-24 | 2019-09-20 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-09-23 | 2019-09-19 | 3.089 | 142,989 | +0 | 0.08% | 441,731 |
| 2019-09-20 | 2019-09-18 | 3.055 | 142,989 | +0 | 0.08% | 436,841 |
| 2019-09-19 | 2019-09-17 | 2.987 | 142,989 | +0 | 0.08% | 427,061 |
| 2019-09-18 | 2019-09-16 | 2.987 | 142,989 | +0 | 0.08% | 427,061 |
| 2019-09-17 | 2019-09-13 | 2.964 | 142,989 | +0 | 0.08% | 423,801 |
| 2019-09-16 | 2019-09-12 | 2.930 | 142,989 | +0 | 0.08% | 418,911 |
| 2019-09-13 | 2019-09-11 | 2.941 | 142,989 | +0 | 0.08% | 420,541 |
| 2019-09-12 | 2019-09-10 | 2.907 | 142,989 | +0 | 0.08% | 415,651 |
| 2019-09-11 | 2019-09-09 | 2.884 | 142,989 | +0 | 0.08% | 412,391 |
| 2019-09-10 | 2019-09-06 | 2.850 | 142,989 | +0 | 0.08% | 407,501 |
| 2019-09-09 | 2019-09-05 | 2.838 | 142,989 | +0 | 0.08% | 405,871 |
| 2019-09-06 | 2019-09-04 | 2.816 | 142,989 | +0 | 0.08% | 402,611 |
| 2019-09-05 | 2019-09-03 | 2.781 | 142,989 | +0 | 0.08% | 397,721 |
| 2019-09-04 | 2019-09-02 | 2.793 | 142,989 | +0 | 0.08% | 399,351 |
| 2019-09-03 | 2019-08-30 | 2.850 | 142,989 | +0 | 0.08% | 407,501 |
| 2019-09-02 | 2019-08-29 | 2.850 | 142,989 | +0 | 0.08% | 407,501 |
| 2019-08-30 | 2019-08-28 | 2.884 | 142,989 | +0 | 0.08% | 412,391 |
| 2019-08-29 | 2019-08-27 | 2.781 | 142,989 | +0 | 0.08% | 397,721 |
| 2019-08-28 | 2019-08-26 | 2.804 | 142,989 | +0 | 0.08% | 400,981 |
| 2019-08-27 | 2019-08-23 | 2.838 | 142,989 | +0 | 0.08% | 405,871 |
| 2019-08-26 | 2019-08-22 | 2.827 | 142,989 | +0 | 0.08% | 404,241 |
| 2019-08-23 | 2019-08-21 | 2.827 | 142,989 | +0 | 0.08% | 404,241 |
| 2019-08-22 | 2019-08-20 | 2.827 | 142,989 | +0 | 0.08% | 404,241 |
| 2019-08-21 | 2019-08-19 | 2.827 | 142,989 | +0 | 0.08% | 404,241 |
| 2019-08-20 | 2019-08-16 | 2.770 | 142,989 | +0 | 0.08% | 396,091 |
| 2019-08-19 | 2019-08-15 | 2.759 | 142,989 | +0 | 0.08% | 394,461 |
| 2019-08-16 | 2019-08-14 | 2.770 | 142,989 | +0 | 0.08% | 396,091 |
| 2019-08-15 | 2019-08-13 | 2.793 | 142,989 | +0 | 0.08% | 399,351 |
| 2019-08-14 | 2019-08-12 | 2.884 | 142,989 | +0 | 0.08% | 412,391 |
| 2019-08-13 | 2019-08-09 | 2.884 | 142,989 | +0 | 0.08% | 412,391 |
| 2019-08-12 | 2019-08-08 | 2.964 | 142,989 | +0 | 0.08% | 423,801 |
| 2019-08-09 | 2019-08-07 | 2.998 | 142,989 | +0 | 0.08% | 428,691 |
| 2019-08-08 | 2019-08-06 | 3.009 | 142,989 | +0 | 0.08% | 430,321 |
| 2019-08-07 | 2019-08-05 | 3.101 | 142,989 | +0 | 0.08% | 443,361 |
| 2019-08-06 | 2019-08-02 | 3.146 | 142,989 | +0 | 0.08% | 449,881 |
| 2019-08-05 | 2019-08-01 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2019-08-02 | 2019-07-31 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2019-08-01 | 2019-07-30 | 3.192 | 142,989 | +0 | 0.08% | 456,401 |
| 2019-07-31 | 2019-07-29 | 3.203 | 142,989 | +0 | 0.08% | 458,031 |
| 2019-07-30 | 2019-07-26 | 3.226 | 142,989 | +0 | 0.08% | 461,291 |
| 2019-07-29 | 2019-07-25 | 3.237 | 142,989 | +0 | 0.08% | 462,921 |
| 2019-07-26 | 2019-07-24 | 3.215 | 142,989 | +0 | 0.08% | 459,661 |
| 2019-07-25 | 2019-07-23 | 3.237 | 142,989 | +0 | 0.08% | 462,921 |
| 2019-07-24 | 2019-07-22 | 3.237 | 142,989 | +0 | 0.08% | 462,921 |
| 2019-07-23 | 2019-07-19 | 3.260 | 142,989 | +0 | 0.08% | 466,181 |
| 2019-07-22 | 2019-07-18 | 3.260 | 142,989 | +0 | 0.08% | 466,181 |
| 2019-07-19 | 2019-07-17 | 3.294 | 142,989 | +0 | 0.08% | 471,071 |
| 2019-07-18 | 2019-07-16 | 3.317 | 142,989 | +0 | 0.08% | 474,331 |
| 2019-07-17 | 2019-07-15 | 3.283 | 142,989 | +0 | 0.08% | 469,441 |
| 2019-07-16 | 2019-07-12 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2019-07-15 | 2019-07-11 | 3.340 | 142,989 | +0 | 0.08% | 477,591 |
| 2019-07-12 | 2019-07-10 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-07-11 | 2019-07-09 | 3.386 | 142,989 | +0 | 0.08% | 484,111 |
| 2019-07-10 | 2019-07-08 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-07-09 | 2019-07-05 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-07-08 | 2019-07-04 | 3.397 | 142,989 | +0 | 0.08% | 485,741 |
| 2019-07-05 | 2019-07-03 | 3.454 | 142,989 | +0 | 0.08% | 493,891 |
| 2019-07-04 | 2019-07-02 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-07-03 | 2019-06-28 | 3.272 | 142,989 | +0 | 0.08% | 467,811 |
| 2019-07-02 | 2019-06-27 | 3.272 | 142,989 | +0 | 0.08% | 467,811 |
| 2019-06-28 | 2019-06-26 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-06-27 | 2019-06-25 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-06-26 | 2019-06-24 | 3.351 | 142,989 | +0 | 0.08% | 479,221 |
| 2019-06-25 | 2019-06-21 | 3.249 | 142,989 | +0 | 0.08% | 464,551 |
| 2019-06-24 | 2019-06-20 | 3.306 | 142,989 | +0 | 0.08% | 472,701 |
| 2019-06-21 | 2019-06-19 | 3.272 | 142,989 | +0 | 0.08% | 467,811 |
| 2019-06-20 | 2019-06-18 | 3.665 | 142,989 | +0 | 0.08% | 524,104 |
| 2019-06-19 | 2019-06-17 | 3.653 | 142,989 | +9,133 | 0.08% | 522,363 |
| 2019-06-18 | 2019-06-14 | 3.629 | 133,856 | +0 | 0.08% | 485,738 |
| 2019-06-17 | 2019-06-13 | 3.629 | 133,856 | +0 | 0.08% | 485,738 |
| 2019-06-14 | 2019-06-12 | 3.617 | 133,856 | +0 | 0.08% | 484,108 |
| 2019-06-13 | 2019-06-11 | 3.653 | 133,856 | +0 | 0.08% | 488,998 |
| 2019-06-12 | 2019-06-10 | 3.568 | 133,856 | +0 | 0.08% | 477,588 |
| 2019-06-11 | 2019-06-06 | 3.531 | 133,856 | +0 | 0.08% | 472,698 |
| 2019-06-10 | 2019-06-05 | 3.544 | 133,856 | +0 | 0.08% | 474,328 |
| 2019-06-06 | 2019-06-04 | 3.556 | 133,856 | +0 | 0.08% | 475,958 |
| 2019-06-05 | 2019-06-03 | 3.592 | 133,856 | +0 | 0.08% | 480,848 |
| 2019-06-04 | 2019-05-31 | 3.629 | 133,856 | +0 | 0.08% | 485,738 |
| 2019-06-03 | 2019-05-30 | 3.629 | 133,856 | +0 | 0.08% | 485,738 |
| 2019-05-31 | 2019-05-29 | 3.580 | 133,856 | -8,213 | 0.08% | 479,218 |
| 2019-05-27 | 2019-05-23 | 3.592 | 142,069 | +8,213 | 0.08% | 510,352 |
| 2019-03-05 | 2019-03-01 | 3.726 | 133,856 | +9,033 | 0.08% | 498,778 |
| 2019-03-04 | 2019-02-28 | 3.763 | 124,823 | +26,278 | 0.07% | 469,679 |
| 2019-03-01 | 2019-02-27 | 3.751 | 98,545 | +16,424 | 0.06% | 369,601 |
| 2019-02-28 | 2019-02-26 | 3.763 | 82,121 | +31,206 | 0.05% | 309,002 |
| 2019-01-24 | 2019-01-22 | 3.519 | 50,915 | +13,140 | 0.03% | 179,181 |
| 2019-01-16 | 2019-01-14 | 3.556 | 37,775 | +13,139 | 0.02% | 134,318 |
| 2018-08-06 | 2018-08-02 | 5.200 | 24,636 | +8,212 | 0.01% | 128,099 |
| 2018-06-21 | 2018-06-19 | 6.022 | 16,424 | +649 | 0.01% | 98,905 |
| 2017-06-15 | 2017-06-13 | 6.737 | 15,775 | +458 | 0.01% | 106,284 |
| 2016-12-14 | 2016-12-12 | 5.458 | 15,317 | +7,658 | 0.01% | 83,598 |
| 2016-08-25 | 2016-08-23 | 5.850 | 7,659 | +7,659 | 0.00% | 44,802 |
| 2014-01-14 | 2014-01-10 | 5.689 | 0 | -9,316 | ||
| 2014-01-07 | 2014-01-03 | 6.269 | 9,316 | +9,316 | 0.01% | 58,399 |
| 2013-09-04 | 2013-09-02 | 4.959 | 0 | -23,291 | ||
| 2013-07-10 | 2013-07-08 | 3.671 | 23,291 | +13,975 | 0.04% | 85,502 |
| 2013-06-20 | 2013-06-18 | 3.735 | 9,316 | +9,316 | 0.01% | 34,799 |
| 2013-01-03 | 2012-12-31 | 4.558 | 0 | -900 | ||
| 2012-12-10 | 2012-12-06 | 4.046 | 900 | -8,096 | 0.00% | 3,642 |
| 2012-12-05 | 2012-12-03 | 4.113 | 8,996 | +8,996 | 0.01% | 37,000 |
| 2012-03-30 | 2012-03-28 | 3.362 | 0 | -2,127 | ||
| 2012-03-26 | 2012-03-22 | 3.339 | 2,127 | +2,127 | 0.00% | 7,101 |
| 2007-06-26 | 2007-06-22 | 11.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy