History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 0 +0
2025-10-13 2025-10-09 8.130 0 +0
2025-10-10 2025-10-08 8.150 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.220 0 +0
2025-10-06 2025-10-02 8.000 0 +0
2025-10-03 2025-09-30 8.040 0 +0
2025-10-02 2025-09-29 8.090 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.900 0 +0
2025-09-26 2025-09-24 7.870 0 +0
2025-09-25 2025-09-23 7.750 0 +0
2025-09-24 2025-09-22 7.720 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 8.090 0 +0
2025-09-18 2025-09-16 7.600 0 +0
2025-09-17 2025-09-15 7.640 0 +0
2025-09-16 2025-09-12 7.530 0 +0
2025-09-15 2025-09-11 7.430 0 +0
2025-09-12 2025-09-10 7.080 0 +0
2025-09-11 2025-09-09 7.050 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.020 0 +0
2025-09-08 2025-09-04 6.990 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 7.050 0 +0
2025-09-03 2025-09-01 7.090 0 +0
2025-09-02 2025-08-29 7.220 0 +0
2025-09-01 2025-08-28 7.170 0 +0
2025-08-29 2025-08-27 7.110 0 +0
2025-08-28 2025-08-26 7.160 0 +0
2025-08-27 2025-08-25 7.120 0 +0
2025-08-26 2025-08-22 6.990 0 +0
2025-08-25 2025-08-21 6.660 0 +0
2025-08-22 2025-08-20 6.610 0 +0
2025-08-21 2025-08-19 6.620 0 +0
2025-08-20 2025-08-18 6.680 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.600 0 +0
2025-08-15 2025-08-13 6.750 0 +0
2025-08-14 2025-08-12 6.750 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.780 0 +0
2025-08-11 2025-08-07 6.680 0 +0
2025-08-08 2025-08-06 6.650 0 +0
2025-08-07 2025-08-05 6.610 0 +0
2025-08-06 2025-08-04 6.650 0 +0
2025-08-05 2025-08-01 6.610 0 +0
2025-08-04 2025-07-31 6.700 0 +0
2025-08-01 2025-07-30 6.840 0 +0
2025-07-31 2025-07-29 6.880 0 +0
2025-07-30 2025-07-28 6.800 0 +0
2025-07-29 2025-07-25 6.750 0 +0
2025-07-28 2025-07-24 6.920 0 +0
2025-07-25 2025-07-23 6.760 0 +0
2025-07-24 2025-07-22 6.830 0 +0
2025-07-23 2025-07-21 6.680 0 +0
2025-07-22 2025-07-18 6.470 0 +0
2025-07-21 2025-07-17 6.470 0 +0
2025-07-18 2025-07-16 6.490 0 +0
2025-07-17 2025-07-15 6.540 0 +0
2025-07-16 2025-07-14 6.530 0 +0
2025-07-15 2025-07-11 6.420 0 +0
2025-07-14 2025-07-10 6.280 0 +0
2025-07-11 2025-07-09 6.260 0 +0
2025-07-10 2025-07-08 6.260 0 +0
2025-07-09 2025-07-07 6.310 0 +0
2025-07-08 2025-07-04 6.350 0 +0
2025-07-07 2025-07-03 6.540 0 +0
2025-07-04 2025-07-02 6.510 0 +0
2025-07-03 2025-06-30 6.540 0 +0
2025-07-02 2025-06-27 6.440 0 +0
2025-06-30 2025-06-26 6.500 0 +0
2025-06-27 2025-06-25 6.470 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.480 0 +0
2025-06-24 2025-06-20 6.320 0 +0
2025-06-23 2025-06-19 6.220 0 +0
2025-06-20 2025-06-18 6.350 0 +0
2025-06-19 2025-06-17 6.180 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.370 0 +0
2025-06-16 2025-06-12 6.340 0 +0
2025-06-13 2025-06-11 6.290 0 +0
2025-06-12 2025-06-10 6.120 0 +0
2025-06-11 2025-06-09 6.010 0 +0
2025-06-10 2025-06-06 6.020 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.090 0 +0
2025-06-05 2025-06-03 6.080 0 +0
2025-06-04 2025-06-02 6.050 0 +0
2025-06-03 2025-05-30 6.030 0 +0
2025-06-02 2025-05-29 6.150 0 +0
2025-05-30 2025-05-28 6.160 0 +0
2025-05-29 2025-05-27 6.110 0 +0
2025-05-28 2025-05-26 6.715 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 6.704 0 +0
2025-05-23 2025-05-21 6.820 0 +0
2025-05-22 2025-05-20 6.851 0 +0
2025-05-21 2025-05-19 6.757 0 +0
2025-05-20 2025-05-16 6.862 0 +0
2025-05-19 2025-05-15 6.809 0 +0
2025-05-16 2025-05-14 6.788 0 +0
2025-05-15 2025-05-13 6.694 0 +0
2025-05-14 2025-05-12 6.662 0 +0
2025-05-13 2025-05-09 6.452 0 +0
2025-05-12 2025-05-08 6.505 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.452 0 +0
2025-05-07 2025-05-02 6.358 0 +0
2025-05-06 2025-04-30 6.390 0 +0
2025-05-02 2025-04-29 6.515 0 +0
2025-04-30 2025-04-28 6.369 0 +0
2025-04-29 2025-04-25 6.348 0 +0
2025-04-28 2025-04-24 6.295 0 +0
2025-04-25 2025-04-23 6.358 0 +0
2025-04-24 2025-04-22 6.358 0 +0
2025-04-23 2025-04-17 6.222 0 +0
2025-04-22 2025-04-16 6.222 0 +0
2025-04-17 2025-04-15 6.358 0 +0
2025-04-16 2025-04-14 6.274 0 +0
2025-04-15 2025-04-11 5.938 0 +0
2025-04-14 2025-04-10 5.896 0 +0
2025-04-11 2025-04-09 5.875 0 +0
2025-04-10 2025-04-08 5.938 0 +0
2025-04-09 2025-04-07 5.980 0 +0
2025-04-08 2025-04-03 6.914 0 +0
2025-04-07 2025-04-02 6.977 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 7.166 0 +0
2025-03-31 2025-03-27 7.271 0 +0
2025-03-28 2025-03-26 7.355 0 +0
2025-03-27 2025-03-25 7.334 0 +0
2025-03-26 2025-03-24 7.481 0 +0
2025-03-25 2025-03-21 7.460 0 +0
2025-03-24 2025-03-20 7.554 0 +0
2025-03-21 2025-03-19 7.533 0 +0
2025-03-20 2025-03-18 7.449 0 +0
2025-03-19 2025-03-17 7.491 0 +0
2025-03-18 2025-03-14 7.313 0 +0
2025-03-17 2025-03-13 7.176 0 +0
2025-03-14 2025-03-12 7.197 0 +0
2025-03-13 2025-03-11 7.155 0 +0
2025-03-12 2025-03-10 7.166 0 +0
2025-03-11 2025-03-07 7.166 0 +0
2025-03-10 2025-03-06 7.250 0 +0
2025-03-07 2025-03-05 7.197 0 +0
2025-03-06 2025-03-04 7.166 0 +0
2025-03-05 2025-03-03 7.071 0 +0
2025-03-04 2025-02-28 7.187 0 +0
2025-03-03 2025-02-27 7.292 0 +0
2025-02-28 2025-02-26 7.208 0 +0
2025-02-27 2025-02-25 7.155 0 +0
2025-02-26 2025-02-24 7.218 0 +0
2025-02-25 2025-02-21 7.281 0 +0
2025-02-24 2025-02-20 7.155 0 +0
2025-02-21 2025-02-19 7.145 0 +0
2025-02-20 2025-02-18 7.113 0 +0
2025-02-19 2025-02-17 7.176 0 +0
2025-02-18 2025-02-14 7.166 0 +0
2025-02-17 2025-02-13 7.134 0 +0
2025-02-14 2025-02-12 7.239 0 +0
2025-02-13 2025-02-11 7.365 0 +0
2025-02-12 2025-02-10 7.386 0 +0
2025-02-11 2025-02-07 7.565 0 +0
2025-02-10 2025-02-06 7.732 0 +0
2025-02-07 2025-02-05 7.722 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.554 0 +0
2025-02-04 2025-01-28 7.376 0 +0
2025-02-03 2025-01-24 7.250 0 +0
2025-01-27 2025-01-23 7.176 0 +0
2025-01-24 2025-01-22 7.145 0 +0
2025-01-23 2025-01-21 7.229 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.313 0 +0
2025-01-20 2025-01-16 7.250 0 +0
2025-01-17 2025-01-15 7.302 0 +0
2025-01-16 2025-01-14 7.260 0 +0
2025-01-15 2025-01-13 7.145 0 +0
2025-01-14 2025-01-10 7.176 0 +0
2025-01-13 2025-01-09 7.197 0 +0
2025-01-10 2025-01-08 7.019 0 +0
2025-01-09 2025-01-07 7.239 0 +0
2025-01-08 2025-01-06 7.302 0 +0
2025-01-07 2025-01-03 7.271 0 +0
2025-01-06 2025-01-02 7.281 0 +0
2025-01-03 2024-12-31 7.407 0 +0
2025-01-02 2024-12-27 7.407 0 +0
2024-12-30 2024-12-24 7.491 0 +0
2024-12-27 2024-12-20 7.344 0 +0
2024-12-23 2024-12-19 7.313 0 +0
2024-12-20 2024-12-18 7.334 0 +0
2024-12-19 2024-12-17 7.260 0 +0
2024-12-18 2024-12-16 7.197 0 +0
2024-12-17 2024-12-13 7.365 0 +0
2024-12-16 2024-12-12 7.428 0 +0
2024-12-13 2024-12-11 7.460 0 +0
2024-12-12 2024-12-10 7.449 0 +0
2024-12-11 2024-12-09 7.680 0 +0
2024-12-10 2024-12-06 7.449 0 +0
2024-12-09 2024-12-05 7.386 0 +0
2024-12-06 2024-12-04 7.229 0 +0
2024-12-05 2024-12-03 7.166 0 +0
2024-12-04 2024-12-02 7.030 0 +0
2024-12-03 2024-11-29 7.092 0 +0
2024-12-02 2024-11-28 7.145 0 +0
2024-11-29 2024-11-27 6.914 0 +0
2024-11-28 2024-11-26 6.673 0 +0
2024-11-27 2024-11-25 6.935 0 +0
2024-11-26 2024-11-22 7.019 0 +0
2024-11-25 2024-11-21 7.030 0 +0
2024-11-22 2024-11-20 6.956 0 +0
2024-11-21 2024-11-19 7.030 0 +0
2024-11-20 2024-11-18 6.956 0 +0
2024-11-19 2024-11-15 6.935 0 +0
2024-11-18 2024-11-14 6.967 0 +0
2024-11-15 2024-11-13 7.092 0 +0
2024-11-14 2024-11-12 7.019 0 +0
2024-11-13 2024-11-11 6.988 0 +0
2024-11-12 2024-11-08 7.187 0 +0
2024-11-11 2024-11-07 7.302 0 +0
2024-11-08 2024-11-06 7.187 0 +0
2024-11-07 2024-11-05 6.946 0 +0
2024-11-06 2024-11-04 6.872 0 +0
2024-11-05 2024-11-01 6.893 0 +0
2024-11-04 2024-10-31 6.872 0 +0
2024-11-01 2024-10-30 6.935 0 +0
2024-10-31 2024-10-29 7.019 0 +0
2024-10-30 2024-10-28 7.092 0 +0
2024-10-29 2024-10-25 7.145 0 +0
2024-10-28 2024-10-24 7.061 0 +0
2024-10-25 2024-10-23 7.208 0 +0
2024-10-24 2024-10-22 7.197 0 +0
2024-10-23 2024-10-21 7.218 0 +0
2024-10-22 2024-10-18 7.271 0 +0
2024-10-21 2024-10-17 7.019 0 +0
2024-10-18 2024-10-16 7.082 0 +0
2024-10-17 2024-10-15 7.061 0 +0
2024-10-16 2024-10-14 7.260 0 +0
2024-10-15 2024-10-10 7.397 0 +0
2024-10-14 2024-10-09 7.134 0 +0
2024-10-10 2024-10-08 7.355 0 +0
2024-10-09 2024-10-07 7.974 0 +0
2024-10-08 2024-10-04 7.344 0 +0
2024-10-07 2024-10-03 7.271 0 +0
2024-10-04 2024-10-02 7.323 0 +0
2024-10-03 2024-09-30 7.208 0 +0
2024-10-02 2024-09-27 7.030 0 +0
2024-09-30 2024-09-26 6.610 0 +0
2024-09-27 2024-09-25 6.390 0 +0
2024-09-26 2024-09-24 6.452 0 +0
2024-09-25 2024-09-23 6.211 0 +0
2024-09-24 2024-09-20 6.295 0 +0
2024-09-23 2024-09-19 6.159 0 +0
2024-09-20 2024-09-17 6.033 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.085 0 +0
2024-09-16 2024-09-12 6.033 0 +0
2024-09-13 2024-09-11 6.085 0 +0
2024-09-12 2024-09-10 6.232 0 +0
2024-09-11 2024-09-09 6.201 0 +0
2024-09-10 2024-09-05 6.327 0 +0
2024-09-09 2024-09-04 6.348 0 +0
2024-09-05 2024-09-03 6.484 0 +0
2024-09-04 2024-09-02 6.536 0 +0
2024-09-03 2024-08-30 6.610 0 +0
2024-09-02 2024-08-29 6.694 0 +0
2024-08-30 2024-08-28 6.631 0 +0
2024-08-29 2024-08-27 6.673 0 +0
2024-08-28 2024-08-26 6.610 0 +0
2024-08-27 2024-08-23 6.725 0 +0
2024-08-26 2024-08-22 6.851 0 +0
2024-08-23 2024-08-21 6.914 0 +0
2024-08-22 2024-08-20 7.019 0 +0
2024-08-21 2024-08-19 7.134 0 +0
2024-08-20 2024-08-16 7.113 0 +0
2024-08-19 2024-08-15 7.030 0 +0
2024-08-16 2024-08-14 7.050 0 +0
2024-08-15 2024-08-13 7.239 0 +0
2024-08-14 2024-08-12 7.250 0 +0
2024-08-13 2024-08-09 7.113 0 +0
2024-08-12 2024-08-08 7.082 0 +0
2024-08-09 2024-08-07 7.113 0 +0
2024-08-08 2024-08-06 7.030 0 +0
2024-08-07 2024-08-05 7.061 0 +0
2024-08-06 2024-08-02 7.418 0 +0
2024-08-05 2024-08-01 7.439 0 +0
2024-08-02 2024-07-31 7.649 0 +0
2024-08-01 2024-07-30 7.491 0 +0
2024-07-31 2024-07-29 7.386 0 +0
2024-07-30 2024-07-26 7.502 0 +0
2024-07-29 2024-07-25 7.418 0 +0
2024-07-26 2024-07-24 7.575 0 +0
2024-07-25 2024-07-23 7.428 0 +0
2024-07-24 2024-07-22 7.323 0 +0
2024-07-23 2024-07-19 7.323 0 +0
2024-07-22 2024-07-18 7.439 0 +0
2024-07-19 2024-07-17 7.533 0 +0
2024-07-18 2024-07-16 7.690 0 +0
2024-07-17 2024-07-15 7.764 0 +0
2024-07-16 2024-07-12 7.743 0 +0
2024-07-15 2024-07-11 7.617 0 +0
2024-07-12 2024-07-10 7.460 0 +0
2024-07-11 2024-07-09 7.418 0 +0
2024-07-10 2024-07-08 7.449 0 +0
2024-07-09 2024-07-05 7.659 0 +0
2024-07-08 2024-07-04 7.848 0 +0
2024-07-05 2024-07-03 7.816 0 +0
2024-07-04 2024-07-02 7.869 0 +0
2024-07-03 2024-06-28 8.257 0 +0
2024-07-02 2024-06-27 8.236 0 +0
2024-06-28 2024-06-26 8.310 0 +0
2024-06-27 2024-06-25 8.247 0 +0
2024-06-26 2024-06-24 8.100 0 +0
2024-06-25 2024-06-21 8.163 0 +0
2024-06-24 2024-06-20 8.236 0 +0
2024-06-21 2024-06-19 8.236 0 +0
2024-06-20 2024-06-18 8.152 0 +0
2024-06-19 2024-06-17 7.963 0 +0
2024-06-18 2024-06-14 8.184 0 +0
2024-06-17 2024-06-13 8.152 0 +0
2024-06-14 2024-06-12 7.869 0 +0
2024-06-13 2024-06-11 7.869 0 +0
2024-06-12 2024-06-07 8.142 0 +0
2024-06-11 2024-06-06 8.163 0 +0
2024-06-07 2024-06-05 8.310 0 +0
2024-06-06 2024-06-04 8.540 0 +0
2024-06-05 2024-06-03 8.456 0 +0
2024-06-04 2024-05-31 8.289 0 +0
2024-06-03 2024-05-30 8.310 0 +0
2024-05-31 2024-05-29 8.310 0 +0
2024-05-30 2024-05-28 8.561 0 +0
2024-05-29 2024-05-27 8.425 0 +0
2024-05-28 2024-05-24 8.867 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.074 0 +0
2024-05-23 2024-05-21 8.965 0 +0
2024-05-22 2024-05-20 8.889 0 +0
2024-05-21 2024-05-17 8.813 0 +0
2024-05-20 2024-05-16 8.932 0 +0
2024-05-17 2024-05-14 8.878 0 +0
2024-05-16 2024-05-13 8.998 0 +0
2024-05-14 2024-05-10 8.606 0 +0
2024-05-13 2024-05-09 8.769 0 +0
2024-05-10 2024-05-08 8.290 0 +0
2024-05-09 2024-05-07 8.529 0 +0
2024-05-08 2024-05-06 8.246 0 +0
2024-05-07 2024-05-03 7.985 0 +0
2024-05-06 2024-05-02 7.996 0 +0
2024-05-03 2024-04-30 8.453 0 +0
2024-05-02 2024-04-29 8.333 0 +0
2024-04-30 2024-04-26 8.322 0 +0
2024-04-29 2024-04-25 8.312 0 +0
2024-04-26 2024-04-24 8.214 0 +0
2024-04-25 2024-04-23 8.453 0 +0
2024-04-24 2024-04-22 8.562 0 +0
2024-04-23 2024-04-19 8.627 0 +0
2024-04-22 2024-04-18 8.606 0 +0
2024-04-19 2024-04-17 8.421 0 +0
2024-04-18 2024-04-16 8.246 0 +0
2024-04-17 2024-04-15 8.344 0 +0
2024-04-16 2024-04-12 8.486 0 +0
2024-04-15 2024-04-11 8.584 0 +0
2024-04-12 2024-04-10 8.301 0 +0
2024-04-11 2024-04-09 8.431 0 +0
2024-04-10 2024-04-08 8.388 0 +0
2024-04-09 2024-04-05 8.562 0 +0
2024-04-08 2024-04-03 8.682 0 +0
2024-04-05 2024-04-02 8.769 0 +0
2024-04-03 2024-03-28 8.671 0 +0
2024-04-02 2024-03-27 7.963 0 +0
2024-03-28 2024-03-26 7.800 0 +0
2024-03-27 2024-03-25 7.930 0 +0
2024-03-26 2024-03-22 7.919 0 +0
2024-03-25 2024-03-21 7.919 0 +0
2024-03-22 2024-03-20 7.658 0 +0
2024-03-21 2024-03-19 7.625 0 +0
2024-03-20 2024-03-18 7.473 0 +0
2024-03-19 2024-03-15 7.168 0 +0
2024-03-18 2024-03-14 6.993 0 +0
2024-03-15 2024-03-13 6.885 0 +0
2024-03-14 2024-03-12 6.917 0 +0
2024-03-13 2024-03-11 6.841 0 +0
2024-03-12 2024-03-08 6.852 0 +0
2024-03-11 2024-03-07 6.776 0 +0
2024-03-08 2024-03-06 7.157 0 +0
2024-03-07 2024-03-05 6.939 0 +0
2024-03-06 2024-03-04 7.222 0 +0
2024-03-05 2024-03-01 7.244 0 +0
2024-03-04 2024-02-29 6.885 0 +0
2024-03-01 2024-02-28 6.710 0 +0
2024-02-29 2024-02-27 6.776 0 +0
2024-02-28 2024-02-26 6.819 0 +0
2024-02-27 2024-02-23 6.787 0 +0
2024-02-26 2024-02-22 6.863 0 +0
2024-02-23 2024-02-21 6.710 0 +0
2024-02-22 2024-02-20 6.732 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 6.721 0 +0
2024-02-19 2024-02-15 6.688 0 +0
2024-02-16 2024-02-14 6.634 0 +0
2024-02-15 2024-02-09 6.885 0 +0
2024-02-14 2024-02-07 7.048 0 +0
2024-02-08 2024-02-06 7.168 0 +0
2024-02-07 2024-02-05 6.917 0 +0
2024-02-06 2024-02-02 7.015 0 +0
2024-02-05 2024-02-01 7.004 0 +0
2024-02-02 2024-01-31 6.993 0 +0
2024-02-01 2024-01-30 6.874 0 +0
2024-01-31 2024-01-29 7.015 0 +0
2024-01-30 2024-01-26 6.906 0 +0
2024-01-29 2024-01-25 7.004 0 +0
2024-01-26 2024-01-24 6.569 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.710 0 +0
2024-01-23 2024-01-19 6.939 0 +0
2024-01-22 2024-01-18 7.026 0 +0
2024-01-19 2024-01-17 7.200 0 +0
2024-01-18 2024-01-16 7.516 0 +0
2024-01-17 2024-01-15 7.473 0 +0
2024-01-16 2024-01-12 7.604 0 +0
2024-01-15 2024-01-11 7.462 0 +0
2024-01-12 2024-01-10 7.560 0 +0
2024-01-11 2024-01-09 7.505 0 +0
2024-01-10 2024-01-08 7.549 0 +0
2024-01-09 2024-01-05 7.604 0 +0
2024-01-08 2024-01-04 7.625 0 +0
2024-01-05 2024-01-03 7.495 0 +0
2024-01-04 2024-01-02 7.538 0 +0
2024-01-03 2023-12-29 7.691 0 +0
2024-01-02 2023-12-28 7.647 0 +0
2023-12-29 2023-12-27 7.604 0 +0
2023-12-28 2023-12-22 7.429 0 +0
2023-12-27 2023-12-21 7.560 0 +0
2023-12-22 2023-12-20 7.505 0 +0
2023-12-21 2023-12-19 7.429 0 +0
2023-12-20 2023-12-18 7.614 0 +0
2023-12-19 2023-12-15 7.571 0 +0
2023-12-18 2023-12-14 7.353 0 +0
2023-12-15 2023-12-13 7.266 0 +0
2023-12-14 2023-12-12 7.407 0 +0
2023-12-13 2023-12-11 7.353 0 +0
2023-12-12 2023-12-08 7.309 0 +0
2023-12-11 2023-12-07 7.266 0 +0
2023-12-08 2023-12-06 7.342 0 +0
2023-12-07 2023-12-05 7.342 0 +0
2023-12-06 2023-12-04 7.364 0 +0
2023-12-05 2023-12-01 7.255 0 +0
2023-12-04 2023-11-30 7.353 0 +0
2023-12-01 2023-11-29 7.342 0 +0
2023-11-30 2023-11-28 7.418 0 +0
2023-11-29 2023-11-27 7.516 0 +0
2023-11-28 2023-11-24 7.691 0 +0
2023-11-27 2023-11-23 7.702 0 +0
2023-11-24 2023-11-22 7.702 0 +0
2023-11-23 2023-11-21 7.680 0 +0
2023-11-22 2023-11-20 7.669 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.527 0 +0
2023-11-17 2023-11-15 7.440 0 +0
2023-11-16 2023-11-14 7.320 0 +0
2023-11-15 2023-11-13 7.200 0 +0
2023-11-14 2023-11-10 7.222 0 +0
2023-11-13 2023-11-09 7.375 0 +0
2023-11-10 2023-11-08 7.353 0 +0
2023-11-09 2023-11-07 7.386 0 +0
2023-11-08 2023-11-06 7.593 0 +0
2023-11-07 2023-11-03 7.560 0 +0
2023-11-06 2023-11-02 7.407 0 +0
2023-11-03 2023-11-01 7.440 0 +0
2023-11-02 2023-10-31 7.233 0 +0
2023-11-01 2023-10-30 7.538 0 +0
2023-10-31 2023-10-27 7.560 0 +0
2023-10-30 2023-10-26 7.473 0 +0
2023-10-27 2023-10-25 7.658 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.440 0 +0
2023-10-24 2023-10-19 7.582 0 +0
2023-10-20 2023-10-18 7.745 0 +0
2023-10-19 2023-10-17 7.854 0 +0
2023-10-18 2023-10-16 7.734 0 +0
2023-10-17 2023-10-13 7.843 0 +0
2023-10-16 2023-10-12 8.061 0 +0
2023-10-13 2023-10-11 7.909 0 +0
2023-10-12 2023-10-10 7.832 0 +0
2023-10-11 2023-10-09 7.778 0 +0
2023-10-10 2023-10-06 7.593 0 +0
2023-10-09 2023-10-05 7.473 0 +0
2023-10-06 2023-10-04 7.342 0 +0
2023-10-05 2023-10-03 7.288 0 +0
2023-10-04 2023-09-29 7.440 0 +0
2023-10-03 2023-09-28 7.342 0 +0
2023-09-29 2023-09-27 7.407 0 +0
2023-09-28 2023-09-26 7.440 0 +0
2023-09-27 2023-09-25 7.473 0 +0
2023-09-26 2023-09-22 7.582 0 +0
2023-09-25 2023-09-21 7.560 0 +0
2023-09-22 2023-09-20 7.571 0 +0
2023-09-21 2023-09-19 7.571 0 +0
2023-09-20 2023-09-18 7.538 0 +0
2023-09-19 2023-09-15 7.625 0 +0
2023-09-18 2023-09-14 7.789 0 +0
2023-09-15 2023-09-13 7.887 0 +0
2023-09-14 2023-09-12 7.909 0 +0
2023-09-13 2023-09-11 7.941 0 +0
2023-09-12 2023-09-07 7.919 0 +0
2023-09-11 2023-09-06 8.017 0 +0
2023-09-07 2023-09-05 8.050 0 +0
2023-09-06 2023-09-04 8.094 0 +0
2023-09-05 2023-08-31 8.126 0 +0
2023-09-04 2023-08-30 8.115 0 +0
2023-08-31 2023-08-29 8.333 0 +0
2023-08-30 2023-08-28 8.094 0 +0
2023-08-29 2023-08-25 8.094 0 +0
2023-08-28 2023-08-24 8.148 0 +0
2023-08-25 2023-08-23 7.996 0 +0
2023-08-24 2023-08-22 7.996 0 +0
2023-08-23 2023-08-21 7.985 0 +0
2023-08-22 2023-08-18 8.115 0 +0
2023-08-21 2023-08-17 8.170 0 +0
2023-08-18 2023-08-16 7.919 0 +0
2023-08-17 2023-08-15 8.061 0 +0
2023-08-16 2023-08-14 8.148 0 +0
2023-08-15 2023-08-11 8.203 0 +0
2023-08-14 2023-08-10 8.192 0 +0
2023-08-11 2023-08-09 8.105 0 +0
2023-08-10 2023-08-08 8.377 0 +0
2023-08-09 2023-08-07 8.061 0 +0
2023-08-08 2023-08-04 8.290 0 +0
2023-08-07 2023-08-03 8.268 0 +0
2023-08-04 2023-08-02 8.257 0 +0
2023-08-03 2023-08-01 8.246 0 +0
2023-08-02 2023-07-31 8.529 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.115 0 +0
2023-07-28 2023-07-26 8.333 0 +0
2023-07-27 2023-07-25 8.203 0 +0
2023-07-26 2023-07-24 8.115 0 +0
2023-07-25 2023-07-21 8.159 0 +0
2023-07-24 2023-07-20 8.192 0 +0
2023-07-21 2023-07-19 8.115 0 +0
2023-07-20 2023-07-18 8.007 0 +0
2023-07-19 2023-07-14 7.930 0 +0
2023-07-18 2023-07-13 8.039 0 +0
2023-07-14 2023-07-12 8.007 0 +0
2023-07-13 2023-07-11 7.963 0 +0
2023-07-12 2023-07-10 7.930 0 +0
2023-07-11 2023-07-07 7.876 0 +0
2023-07-10 2023-07-06 7.876 0 +0
2023-07-07 2023-07-05 7.919 0 +0
2023-07-06 2023-07-04 7.789 0 +0
2023-07-05 2023-07-03 7.712 0 +0
2023-07-04 2023-06-30 7.625 0 +0
2023-07-03 2023-06-29 7.604 0 +0
2023-06-30 2023-06-28 7.549 0 +0
2023-06-29 2023-06-27 7.538 0 +0
2023-06-28 2023-06-26 7.168 0 +0
2023-06-27 2023-06-23 7.026 0 +0
2023-06-26 2023-06-21 7.320 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.298 0 +0
2023-06-20 2023-06-16 7.353 0 +0
2023-06-19 2023-06-15 7.331 0 +0
2023-06-16 2023-06-14 7.081 0 +0
2023-06-15 2023-06-13 7.244 0 +0
2023-06-14 2023-06-12 7.364 0 +0
2023-06-13 2023-06-09 7.407 0 +0
2023-06-12 2023-06-08 7.342 0 +0
2023-06-09 2023-06-07 7.342 0 +0
2023-06-08 2023-06-06 7.320 0 +0
2023-06-07 2023-06-05 7.473 0 +0
2023-06-06 2023-06-02 7.190 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.026 0 +0
2023-06-01 2023-05-30 6.950 0 +0
2023-05-31 2023-05-29 6.928 0 +0
2023-05-30 2023-05-25 6.993 0 +0
2023-05-29 2023-05-24 7.092 0 +0
2023-05-25 2023-05-23 7.657 0 +0
2023-05-24 2023-05-22 7.815 0 +0
2023-05-23 2023-05-19 7.815 0 +0
2023-05-22 2023-05-18 7.962 0 +0
2023-05-19 2023-05-17 7.950 0 +0
2023-05-18 2023-05-16 7.916 0 +0
2023-05-17 2023-05-15 7.883 0 +0
2023-05-16 2023-05-12 7.984 0 +0
2023-05-15 2023-05-11 8.007 0 +0
2023-05-12 2023-05-10 8.142 0 +0
2023-05-11 2023-05-09 8.018 0 +0
2023-05-10 2023-05-08 8.075 0 +0
2023-05-09 2023-05-05 8.075 0 +0
2023-05-08 2023-05-04 8.052 0 +0
2023-05-05 2023-05-03 7.849 0 +0
2023-05-04 2023-05-02 7.826 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 7.928 0 +0
2023-04-28 2023-04-26 8.086 0 +0
2023-04-27 2023-04-25 7.883 0 +0
2023-04-26 2023-04-24 7.962 0 +0
2023-04-25 2023-04-21 8.187 0 +0
2023-04-24 2023-04-20 8.300 0 +0
2023-04-21 2023-04-19 8.266 0 +0
2023-04-20 2023-04-18 8.391 0 +0
2023-04-19 2023-04-17 8.470 0 +0
2023-04-18 2023-04-14 8.481 0 +0
2023-04-17 2023-04-13 8.221 0 +0
2023-04-14 2023-04-12 8.233 0 +0
2023-04-13 2023-04-11 8.289 0 +0
2023-04-12 2023-04-06 8.379 0 +0
2023-04-11 2023-04-04 8.538 0 +0
2023-04-06 2023-04-03 8.673 0 +0
2023-04-04 2023-03-31 8.583 0 +0
2023-04-03 2023-03-30 8.696 0 +0
2023-03-31 2023-03-29 8.526 0 +0
2023-03-30 2023-03-28 8.594 0 +0
2023-03-29 2023-03-27 8.583 0 +0
2023-03-28 2023-03-24 8.854 0 +0
2023-03-27 2023-03-23 9.136 0 +0
2023-03-24 2023-03-22 9.351 0 +0
2023-03-23 2023-03-21 9.023 0 +0
2023-03-22 2023-03-20 9.068 0 +0
2023-03-21 2023-03-17 9.283 0 +0
2023-03-20 2023-03-16 8.967 0 +0
2023-03-17 2023-03-15 8.967 0 +0
2023-03-16 2023-03-14 8.921 0 +0
2023-03-15 2023-03-13 9.147 0 +0
2023-03-14 2023-03-10 9.125 0 +0
2023-03-13 2023-03-09 9.317 0 +0
2023-03-10 2023-03-08 9.373 0 +0
2023-03-09 2023-03-07 9.576 0 +0
2023-03-08 2023-03-06 9.565 0 +0
2023-03-07 2023-03-03 9.351 0 +0
2023-03-06 2023-03-02 9.159 0 +0
2023-03-03 2023-03-01 9.260 0 +0
2023-03-02 2023-02-28 9.091 0 +0
2023-03-01 2023-02-27 9.170 0 +0
2023-02-28 2023-02-24 9.249 0 +0
2023-02-27 2023-02-23 9.057 0 +0
2023-02-24 2023-02-22 9.181 0 +0
2023-02-23 2023-02-21 9.486 0 +0
2023-02-22 2023-02-20 9.497 0 +0
2023-02-21 2023-02-17 9.565 0 +0
2023-02-20 2023-02-16 9.622 0 +0
2023-02-17 2023-02-15 9.712 0 +0
2023-02-16 2023-02-14 9.927 0 +0
2023-02-15 2023-02-13 9.802 0 +0
2023-02-14 2023-02-10 9.836 0 +0
2023-02-13 2023-02-09 9.870 0 +0
2023-02-10 2023-02-08 9.712 0 +0
2023-02-09 2023-02-07 9.689 0 +0
2023-02-08 2023-02-06 9.656 0 +0
2023-02-07 2023-02-03 10.051 0 +0
2023-02-06 2023-02-02 10.119 0 +0
2023-02-03 2023-02-01 10.141 0 +0
2023-02-02 2023-01-31 9.927 0 +0
2023-02-01 2023-01-30 9.994 0 +0
2023-01-31 2023-01-27 10.254 0 +0
2023-01-30 2023-01-26 10.311 0 +0
2023-01-27 2023-01-20 10.254 0 +0
2023-01-26 2023-01-19 10.051 0 +0
2023-01-20 2023-01-18 9.622 0 +0
2023-01-19 2023-01-17 9.543 0 +0
2023-01-18 2023-01-16 9.531 0 +0
2023-01-17 2023-01-13 9.633 0 +0
2023-01-16 2023-01-12 9.622 0 +0
2023-01-13 2023-01-11 9.373 0 +0
2023-01-12 2023-01-10 9.125 0 +0
2023-01-11 2023-01-09 9.193 0 +0
2023-01-10 2023-01-06 9.046 0 +0
2023-01-09 2023-01-05 8.933 0 +0
2023-01-06 2023-01-04 8.842 0 +0
2023-01-05 2023-01-03 8.752 0 +0
2023-01-04 2022-12-30 8.910 0 +0
2023-01-03 2022-12-29 8.876 0 +0
2022-12-30 2022-12-28 8.809 0 +0
2022-12-29 2022-12-23 8.583 0 +0
2022-12-28 2022-12-22 8.809 0 +0
2022-12-23 2022-12-21 8.741 0 +0
2022-12-22 2022-12-20 8.718 0 +0
2022-12-21 2022-12-19 8.809 0 +0
2022-12-20 2022-12-16 8.989 0 +0
2022-12-19 2022-12-15 8.921 0 +0
2022-12-16 2022-12-14 8.515 0 +0
2022-12-15 2022-12-13 8.481 0 +0
2022-12-14 2022-12-12 8.617 0 +0
2022-12-13 2022-12-09 8.752 0 +0
2022-12-12 2022-12-08 8.583 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 9.023 0 +0
2022-12-07 2022-12-05 9.249 0 +0
2022-12-06 2022-12-02 9.226 0 +0
2022-12-05 2022-12-01 9.385 0 +0
2022-12-02 2022-11-30 9.452 0 +0
2022-12-01 2022-11-29 9.023 0 +0
2022-11-30 2022-11-28 9.215 0 +0
2022-11-29 2022-11-25 9.362 0 +0
2022-11-28 2022-11-24 9.441 0 +0
2022-11-25 2022-11-23 9.407 0 +0
2022-11-24 2022-11-22 9.159 0 +0
2022-11-23 2022-11-21 9.193 0 +0
2022-11-22 2022-11-18 9.486 0 +0
2022-11-21 2022-11-17 9.656 0 +0
2022-11-18 2022-11-16 9.859 0 +0
2022-11-17 2022-11-15 9.881 0 +0
2022-11-16 2022-11-14 9.599 0 +0
2022-11-15 2022-11-11 9.396 0 +0
2022-11-14 2022-11-10 9.204 0 +0
2022-11-11 2022-11-09 9.418 0 +0
2022-11-10 2022-11-08 9.746 0 +0
2022-11-09 2022-11-07 9.746 0 +0
2022-11-08 2022-11-04 9.520 0 +0
2022-11-07 2022-11-03 9.351 0 +0
2022-11-04 2022-11-02 9.305 0 +0
2022-11-03 2022-11-01 8.967 0 +0
2022-11-02 2022-10-31 8.639 0 +0
2022-11-01 2022-10-28 8.797 0 +0
2022-10-31 2022-10-27 9.204 0 +0
2022-10-28 2022-10-26 8.978 0 +0
2022-10-27 2022-10-25 8.809 0 +0
2022-10-26 2022-10-24 8.662 0 +0
2022-10-25 2022-10-21 9.068 0 +0
2022-10-24 2022-10-20 8.978 0 +0
2022-10-21 2022-10-19 9.249 0 +0
2022-10-20 2022-10-18 9.283 0 +0
2022-10-19 2022-10-17 9.193 0 +0
2022-10-18 2022-10-14 9.023 0 +0
2022-10-17 2022-10-13 8.910 0 +0
2022-10-14 2022-10-12 8.865 0 +0
2022-10-13 2022-10-11 8.910 0 +0
2022-10-12 2022-10-10 9.057 0 +0
2022-10-11 2022-10-07 9.486 0 +0
2022-10-10 2022-10-06 9.802 0 +0
2022-10-07 2022-10-05 9.836 0 +0
2022-10-06 2022-10-03 9.531 0 +0
2022-10-05 2022-09-30 9.452 0 +0
2022-10-03 2022-09-29 9.588 0 +0
2022-09-30 2022-09-28 9.723 0 +0
2022-09-29 2022-09-27 10.198 0 +0
2022-09-28 2022-09-26 10.423 0 +0
2022-09-27 2022-09-23 10.356 0 +0
2022-09-26 2022-09-22 10.728 0 +0
2022-09-23 2022-09-21 10.604 0 +0
2022-09-22 2022-09-20 10.593 0 +0
2022-09-21 2022-09-19 10.288 0 +0
2022-09-20 2022-09-16 10.446 0 +0
2022-09-19 2022-09-15 10.672 0 +0
2022-09-16 2022-09-14 10.604 0 +0
2022-09-15 2022-09-13 10.706 0 +0
2022-09-14 2022-09-09 10.514 0 +0
2022-09-13 2022-09-08 10.107 0 +0
2022-09-09 2022-09-07 10.344 0 +0
2022-09-08 2022-09-06 9.915 0 +0
2022-09-07 2022-09-05 9.486 0 +0
2022-09-06 2022-09-02 9.656 0 +0
2022-09-05 2022-09-01 9.599 0 +0
2022-09-02 2022-08-31 9.497 0 +0
2022-09-01 2022-08-30 9.576 0 +0
2022-08-31 2022-08-29 9.407 0 +0
2022-08-30 2022-08-26 9.215 0 +0
2022-08-29 2022-08-25 8.673 0 +0
2022-08-26 2022-08-24 8.526 0 +0
2022-08-25 2022-08-23 8.865 0 +0
2022-08-24 2022-08-22 8.944 0 +0
2022-08-23 2022-08-19 8.967 0 +0
2022-08-22 2022-08-18 9.068 0 +0
2022-08-19 2022-08-17 9.068 0 +0
2022-08-18 2022-08-16 9.057 0 +0
2022-08-17 2022-08-15 8.955 0 +0
2022-08-16 2022-08-12 9.001 0 +0
2022-08-15 2022-08-11 8.854 0 +0
2022-08-12 2022-08-10 8.447 0 +0
2022-08-11 2022-08-09 8.673 0 +0
2022-08-10 2022-08-08 8.289 0 +0
2022-08-09 2022-08-05 8.323 0 +0
2022-08-08 2022-08-04 8.052 0 +0
2022-08-05 2022-08-03 8.187 0 +0
2022-08-04 2022-08-02 8.120 0 +0
2022-08-03 2022-08-01 8.278 0 +0
2022-08-02 2022-07-29 8.233 0 +0
2022-08-01 2022-07-28 8.560 0 +0
2022-07-29 2022-07-27 8.312 0 +0
2022-07-28 2022-07-26 8.492 0 +0
2022-07-27 2022-07-25 8.413 0 +0
2022-07-26 2022-07-22 8.605 0 +0
2022-07-25 2022-07-21 8.718 0 +0
2022-07-22 2022-07-20 8.707 0 +0
2022-07-21 2022-07-19 8.549 0 +0
2022-07-20 2022-07-18 8.842 0 +0
2022-07-19 2022-07-15 8.628 0 +0
2022-07-18 2022-07-14 9.147 0 +0
2022-07-15 2022-07-13 9.260 0 +0
2022-07-14 2022-07-12 9.339 0 +0
2022-07-13 2022-07-11 9.576 0 +0
2022-07-12 2022-07-08 9.780 0 +0
2022-07-11 2022-07-07 9.622 0 +0
2022-07-08 2022-07-06 9.249 0 +0
2022-07-07 2022-07-05 9.531 0 +0
2022-07-06 2022-07-04 9.656 0 +0
2022-07-05 2022-06-30 9.520 0 +0
2022-07-04 2022-06-29 9.576 0 +0
2022-06-30 2022-06-28 9.949 0 +0
2022-06-29 2022-06-27 9.938 0 +0
2022-06-28 2022-06-24 9.622 0 +0
2022-06-27 2022-06-23 9.881 0 +0
2022-06-24 2022-06-22 9.475 0 +0
2022-06-23 2022-06-21 9.441 0 +0
2022-06-22 2022-06-20 9.441 0 +0
2022-06-21 2022-06-17 9.531 0 +0
2022-06-20 2022-06-16 9.565 0 +0
2022-06-17 2022-06-15 9.994 0 +0
2022-06-16 2022-06-14 10.119 0 +0
2022-06-15 2022-06-13 10.073 0 +0
2022-06-14 2022-06-10 10.491 0 +0
2022-06-13 2022-06-09 10.390 0 +0
2022-06-10 2022-06-08 10.412 0 +0
2022-06-09 2022-06-07 9.622 0 +0
2022-06-08 2022-06-06 9.565 0 +0
2022-06-07 2022-06-02 9.238 0 +0
2022-06-06 2022-06-01 9.204 0 +0
2022-06-02 2022-05-31 9.351 0 +0
2022-06-01 2022-05-30 9.068 0 +0
2022-05-31 2022-05-27 9.125 0 +0
2022-05-30 2022-05-26 9.034 0 +0
2022-05-27 2022-05-25 9.402 0 +0
2022-05-26 2022-05-24 9.217 0 +0
2022-05-25 2022-05-23 9.425 0 +0
2022-05-24 2022-05-20 9.518 0 +0
2022-05-23 2022-05-19 9.506 0 +0
2022-05-20 2022-05-18 9.738 0 +0
2022-05-19 2022-05-17 9.460 0 +0
2022-05-18 2022-05-16 9.135 0 +0
2022-05-17 2022-05-13 9.147 0 +0
2022-05-16 2022-05-12 9.089 0 +0
2022-05-13 2022-05-11 9.506 0 +0
2022-05-12 2022-05-10 9.101 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.715 0 +0
2022-05-06 2022-05-04 9.738 0 +0
2022-05-05 2022-05-03 9.715 0 +0
2022-05-04 2022-04-29 9.646 0 +0
2022-05-03 2022-04-28 9.495 0 +0
2022-04-29 2022-04-27 9.402 0 +0
2022-04-28 2022-04-26 9.275 0 +0
2022-04-27 2022-04-25 9.228 0 +0
2022-04-26 2022-04-22 9.935 0 +0
2022-04-25 2022-04-21 9.622 0 +0
2022-04-22 2022-04-20 9.819 0 +0
2022-04-21 2022-04-19 10.086 0 +0
2022-04-20 2022-04-14 10.376 0 +0
2022-04-19 2022-04-13 10.063 0 +0
2022-04-14 2022-04-12 10.063 0 +0
2022-04-13 2022-04-11 10.527 0 +0
2022-04-12 2022-04-08 11.095 0 +0
2022-04-11 2022-04-07 10.898 0 +0
2022-04-08 2022-04-06 11.257 0 +0
2022-04-07 2022-04-04 11.361 0 +0
2022-04-06 2022-04-01 11.106 0 +0
2022-04-04 2022-03-31 11.303 0 +0
2022-04-01 2022-03-30 11.419 0 +0
2022-03-31 2022-03-29 11.002 0 +0
2022-03-30 2022-03-28 10.689 0 +0
2022-03-29 2022-03-25 10.538 0 +0
2022-03-28 2022-03-24 10.967 0 +0
2022-03-25 2022-03-23 11.280 0 +0
2022-03-24 2022-03-22 10.283 0 +0
2022-03-23 2022-03-21 10.388 0 +0
2022-03-22 2022-03-18 10.190 0 +0
2022-03-21 2022-03-17 9.982 0 +0
2022-03-18 2022-03-16 9.286 0 +0
2022-03-17 2022-03-15 8.556 0 +0
2022-03-16 2022-03-14 9.379 0 +0
2022-03-15 2022-03-11 10.260 0 +0
2022-03-14 2022-03-10 10.353 0 +0
2022-03-11 2022-03-09 10.260 0 +0
2022-03-10 2022-03-08 9.773 0 +0
2022-03-09 2022-03-07 9.935 0 +0
2022-03-08 2022-03-04 10.712 0 +0
2022-03-07 2022-03-03 11.072 0 +0
2022-03-04 2022-03-02 11.118 0 +0
2022-03-03 2022-03-01 10.898 0 +0
2022-03-02 2022-02-28 10.782 0 +0
2022-03-01 2022-02-25 11.083 0 +0
2022-02-28 2022-02-24 10.793 0 +0
2022-02-25 2022-02-23 11.037 0 +0
2022-02-24 2022-02-22 11.025 0 +0
2022-02-23 2022-02-21 11.292 0 +0
2022-02-22 2022-02-18 11.350 0 +0
2022-02-21 2022-02-17 11.848 0 +0
2022-02-18 2022-02-16 11.640 0 +0
2022-02-17 2022-02-15 11.002 0 +0
2022-02-16 2022-02-14 10.967 0 +0
2022-02-15 2022-02-11 10.967 0 +0
2022-02-14 2022-02-10 11.361 0 +0
2022-02-11 2022-02-09 10.990 0 +0
2022-02-10 2022-02-08 10.979 0 +0
2022-02-09 2022-02-07 11.118 0 +0
2022-02-08 2022-02-04 10.886 0 +0
2022-02-07 2022-01-31 11.014 0 +0
2022-02-04 2022-01-27 10.805 0 +0
2022-01-28 2022-01-26 11.129 0 +0
2022-01-27 2022-01-25 11.187 0 +0
2022-01-26 2022-01-24 11.431 0 +0
2022-01-25 2022-01-21 11.686 0 +0
2022-01-24 2022-01-20 12.127 0 +0
2022-01-21 2022-01-19 11.825 0 +0
2022-01-20 2022-01-18 12.497 0 +0
2022-01-19 2022-01-17 12.451 0 +0
2022-01-18 2022-01-14 12.729 0 +0
2022-01-17 2022-01-13 12.776 0 +0
2022-01-14 2022-01-12 13.124 0 +0
2022-01-13 2022-01-11 12.938 0 +0
2022-01-12 2022-01-10 12.961 0 +0
2022-01-11 2022-01-07 12.799 0 +0
2022-01-10 2022-01-06 12.961 0 +0
2022-01-07 2022-01-05 13.170 0 +0
2022-01-06 2022-01-04 14.074 0 +0
2022-01-05 2022-01-03 14.213 0 +0
2022-01-04 2021-12-31 13.147 0 +0
2022-01-03 2021-12-29 13.077 0 +0
2021-12-30 2021-12-28 13.147 0 +0
2021-12-29 2021-12-24 13.239 0 +0
2021-12-28 2021-12-22 13.239 0 +0
2021-12-23 2021-12-21 13.193 0 +0
2021-12-22 2021-12-20 12.799 0 +0
2021-12-21 2021-12-17 13.216 0 +0
2021-12-20 2021-12-16 13.796 0 +0
2021-12-17 2021-12-15 12.892 0 +0
2021-12-16 2021-12-14 13.008 0 +0
2021-12-15 2021-12-13 12.358 0 +0
2021-12-14 2021-12-10 12.335 0 +0
2021-12-13 2021-12-09 12.660 0 +0
2021-12-10 2021-12-08 12.660 0 +0
2021-12-09 2021-12-07 12.637 0 +0
2021-12-08 2021-12-06 12.799 0 +0
2021-12-07 2021-12-03 13.170 0 +0
2021-12-06 2021-12-02 12.753 0 +0
2021-12-03 2021-12-01 12.451 0 +0
2021-12-02 2021-11-30 12.358 0 +0
2021-12-01 2021-11-29 12.103 0 +0
2021-11-30 2021-11-26 11.292 0 +0
2021-11-29 2021-11-25 11.118 0 +0
2021-11-26 2021-11-24 11.211 0 +0
2021-11-25 2021-11-23 10.724 0 +0
2021-11-24 2021-11-22 10.585 0 +0
2021-11-23 2021-11-19 10.619 0 -20,702
2021-11-19 2021-11-17 9.831 20,702 -17,251 0.00% 203,522
2021-11-12 2021-11-10 10.874 37,953 -14,745 0.00% 412,718
2021-11-10 2021-11-08 11.269 52,698 +20,702 0.00% 593,833
2021-11-02 2021-10-29 11.663 31,996 +3,450 0.00% 373,162
2021-10-29 2021-10-27 11.732 28,546 -3,450 0.00% 334,911
2021-10-26 2021-10-22 10.944 31,996 -39,679 0.00% 350,164
2021-10-15 2021-10-11 10.840 71,675 +24,152 0.00% 776,933
2021-10-06 2021-10-04 10.979 47,523 +1,726 0.00% 521,745
2021-10-04 2021-09-29 10.979 45,797 -24,152 0.00% 502,795
2021-09-24 2021-09-21 11.987 69,949 +39,678 0.00% 838,506
2021-09-14 2021-09-10 12.312 30,271 -12,638 0.00% 372,697
2021-09-09 2021-09-07 12.892 42,909 +15,527 0.00% 553,168
2021-09-07 2021-09-03 13.147 27,382 -473 0.00% 359,983
2021-08-30 2021-08-26 11.964 27,855 -4,287 0.00% 333,263
2021-08-27 2021-08-25 13.216 32,142 +1,592 0.00% 424,797
2021-08-20 2021-08-18 12.544 30,550 -2,468 0.00% 383,215
2021-08-19 2021-08-17 12.753 33,018 -87,983 0.00% 421,064
2021-08-13 2021-08-11 10.098 121,001 +48,304 0.01% 1,221,831
2021-08-12 2021-08-10 9.796 72,697 +13,801 0.00% 712,160
2021-08-06 2021-08-04 8.695 58,896 -75,906 0.00% 512,096
2021-08-02 2021-07-29 8.892 134,802 -3,450 0.01% 1,198,660
2021-07-30 2021-07-28 8.220 138,252 -10,351 0.01% 1,136,375
2021-07-29 2021-07-27 7.895 148,603 +8,626 0.01% 1,173,218
2021-07-28 2021-07-26 8.463 139,977 +1,725 0.01% 1,184,633
2021-07-27 2021-07-23 8.834 138,252 -3,451 0.01% 1,221,323
2021-07-26 2021-07-22 9.309 141,703 +6,901 0.01% 1,319,164
2021-07-23 2021-07-21 9.020 134,802 -5,175 0.01% 1,215,850
2021-07-22 2021-07-20 8.846 139,977 +5,175 0.01% 1,238,185
2021-07-19 2021-07-15 9.750 134,802 -3,450 0.01% 1,314,306
2021-07-16 2021-07-14 9.727 138,252 -8,028 0.01% 1,344,738
2021-07-15 2021-07-13 9.727 146,280 -36,291 0.01% 1,422,824
2021-07-14 2021-07-12 9.460 182,571 +39,678 0.01% 1,727,134
2021-07-13 2021-07-09 9.170 142,893 -49,654 0.01% 1,310,363
2021-07-12 2021-07-08 9.448 192,547 +20,924 0.01% 1,819,276
2021-07-09 2021-07-07 9.147 171,623 -1,916 0.01% 1,569,845
2021-07-08 2021-07-06 9.193 173,539 -19,828 0.01% 1,595,418
2021-07-07 2021-07-05 9.541 193,367 +50,029 0.01% 1,844,958
2021-07-06 2021-07-02 9.251 143,338 -55,039 0.01% 1,326,076
2021-07-05 2021-06-30 9.367 198,377 +55,057 0.01% 1,858,262
2021-07-02 2021-06-29 9.379 143,320 -569 0.01% 1,344,186
2021-06-30 2021-06-28 9.344 143,889 -275 0.01% 1,344,519
2021-06-29 2021-06-25 9.217 144,164 -40,790 0.01% 1,328,704
2021-06-28 2021-06-24 9.159 184,954 -11,759 0.01% 1,693,928
2021-06-25 2021-06-23 8.927 196,713 +60,380 0.01% 1,756,014
2021-06-24 2021-06-22 8.799 136,333 +27,602 0.01% 1,199,629
2021-06-23 2021-06-21 8.776 108,731 +6,901 0.01% 954,231
2021-06-22 2021-06-18 8.996 101,830 -5,176 0.01% 916,097
2021-06-21 2021-06-17 9.217 107,006 +3,451 0.01% 986,233
2021-06-18 2021-06-16 9.020 103,555 +1,725 0.01% 934,017
2021-06-17 2021-06-15 9.193 101,830 -1,725 0.01% 936,167
2021-06-16 2021-06-11 8.880 103,555 +1,725 0.01% 919,611
2021-06-15 2021-06-10 8.869 101,830 -5,176 0.01% 903,111
2021-06-11 2021-06-09 9.008 107,006 -5,175 0.01% 963,903
2021-06-10 2021-06-08 8.730 112,181 -29,328 0.01% 979,306
2021-06-09 2021-06-07 8.950 141,509 -19,107 0.01% 1,266,501
2021-06-08 2021-06-04 8.637 160,616 +12,551 0.01% 1,387,233
2021-06-07 2021-06-03 8.614 148,065 -51,925 0.01% 1,275,397
2021-06-04 2021-06-02 8.707 199,990 +58,655 0.01% 1,741,215
2021-06-02 2021-05-31 8.428 141,335 -1,725 0.01% 1,191,210
2021-06-01 2021-05-28 8.231 143,060 +12,076 0.01% 1,177,554
2021-05-31 2021-05-27 7.930 130,984 -1,725 0.01% 1,038,672
2021-05-28 2021-05-26 8.304 132,709 +3,450 0.01% 1,102,022
2021-05-27 2021-05-25 7.985 129,259 -31,237 0.01% 1,032,090
2021-05-26 2021-05-24 8.032 160,496 +11,404 0.01% 1,289,101
2021-05-25 2021-05-21 7.937 149,092 -15,710 0.01% 1,183,395
2021-05-24 2021-05-20 7.866 164,802 -37,196 0.01% 1,296,394
2021-05-21 2021-05-18 8.008 201,998 -1,691 0.01% 1,617,665
2021-05-20 2021-05-17 7.713 203,689 +16,908 0.01% 1,570,971
2021-05-17 2021-05-13 7.630 186,781 -216,415 0.01% 1,425,100
2021-05-14 2021-05-12 7.949 403,196 +3,381 0.02% 3,205,076
2021-05-13 2021-05-11 8.103 399,815 -25,361 0.02% 3,239,683
2021-05-12 2021-05-10 8.032 425,176 +8,454 0.02% 3,415,005
2021-05-11 2021-05-07 7.665 416,722 -3,382 0.02% 3,194,290
2021-05-10 2021-05-06 7.713 420,104 -18,158 0.02% 3,240,092
2021-05-07 2021-05-05 7.795 438,262 +23,670 0.03% 3,416,427
2021-05-06 2021-05-04 7.855 414,592 -3,381 0.02% 3,256,431
2021-05-04 2021-04-30 7.996 417,973 -3,382 0.02% 3,342,318
2021-05-03 2021-04-29 8.067 421,355 +45,650 0.02% 3,399,268
2021-04-30 2021-04-28 8.091 375,705 -10,144 0.02% 3,039,877
2021-04-28 2021-04-26 8.044 385,849 -16,908 0.02% 3,103,696
2021-04-27 2021-04-23 8.198 402,757 -8,453 0.02% 3,301,636
2021-04-26 2021-04-22 7.381 411,210 -16,908 0.02% 3,035,296
2021-04-23 2021-04-21 7.464 428,118 +11,836 0.03% 3,195,551
2021-04-22 2021-04-20 7.074 416,282 +43,959 0.02% 2,944,704
2021-04-21 2021-04-19 7.168 372,323 -21,980 0.02% 2,668,980
2021-04-20 2021-04-16 6.778 394,303 +23,671 0.02% 2,672,622
2021-04-19 2021-04-15 6.731 370,632 -5,073 0.02% 2,494,641
2021-04-16 2021-04-14 6.672 375,705 +5,073 0.02% 2,506,565
2021-04-13 2021-04-09 6.814 370,632 -38,887 0.02% 2,525,331
2021-04-12 2021-04-08 6.825 409,519 +15,216 0.02% 2,795,135
2021-04-09 2021-04-07 7.133 394,303 +3,382 0.02% 2,812,550
2021-04-08 2021-04-01 6.589 390,921 -62,558 0.02% 2,575,711
2021-04-07 2021-03-31 6.565 453,479 +5,603 0.03% 2,977,166
2021-04-01 2021-03-30 6.530 447,876 -3,382 0.03% 2,924,487
2021-03-31 2021-03-29 6.553 451,258 -150,808 0.03% 2,957,247
2021-03-30 2021-03-26 6.400 602,066 +25,361 0.04% 3,852,958
2021-03-29 2021-03-25 6.080 576,705 -5,072 0.03% 3,506,467
2021-03-26 2021-03-24 6.139 581,777 -164,002 0.03% 3,571,715
2021-03-25 2021-03-23 7.216 745,779 -96,372 0.04% 5,381,370
2021-03-24 2021-03-22 7.665 842,151 -476,789 0.05% 6,455,321
2021-03-23 2021-03-19 7.571 1,318,940 +899,474 0.08% 9,985,225
2021-03-22 2021-03-18 7.168 419,466 -16,908 0.02% 3,006,923
2021-03-19 2021-03-17 7.228 436,374 -59,175 0.03% 3,153,936
2021-03-18 2021-03-16 7.180 495,549 +13,525 0.03% 3,558,182
2021-03-17 2021-03-15 7.145 482,024 +15,217 0.03% 3,443,963
2021-03-16 2021-03-12 7.299 466,807 -35,505 0.03% 3,407,026
2021-03-15 2021-03-11 6.979 502,312 +33,814 0.03% 3,505,730
2021-03-11 2021-03-09 6.435 468,498 +10,145 0.03% 3,014,807
2021-03-08 2021-03-04 7.168 458,353 -10,990 0.03% 3,285,682
2021-03-05 2021-03-03 7.275 469,343 -82,001 0.03% 3,414,431
2021-03-04 2021-03-02 5.997 551,344 +6,763 0.03% 3,306,614
2021-03-03 2021-03-01 5.832 544,581 +11,835 0.03% 3,175,867
2021-03-02 2021-02-26 5.796 532,746 -10,144 0.03% 3,087,942
2021-03-01 2021-02-25 5.915 542,890 +15,216 0.03% 3,210,959
2021-02-23 2021-02-19 6.329 527,674 -21,979 0.03% 3,339,430
2021-02-22 2021-02-18 6.246 549,653 +16,907 0.03% 3,433,013
2021-02-19 2021-02-17 6.435 532,746 -8,453 0.03% 3,428,246
2021-02-18 2021-02-16 6.482 541,199 -43,960 0.03% 3,508,249
2021-02-17 2021-02-11 5.997 585,159 -10,144 0.03% 3,509,415
2021-02-16 2021-02-09 6.009 595,303 +64,248 0.04% 3,577,294
2021-02-10 2021-02-08 5.903 531,055 +1,691 0.03% 3,134,678
2021-02-08 2021-02-04 5.950 529,364 -16,908 0.03% 3,149,744
2021-02-05 2021-02-03 5.773 546,272 +18,598 0.03% 3,153,419
2021-02-03 2021-02-01 5.784 527,674 -10,144 0.03% 3,052,301
2021-02-02 2021-01-29 5.654 537,818 -13,526 0.03% 3,040,998
2021-02-01 2021-01-28 5.784 551,344 -25,361 0.03% 3,189,219
2021-01-29 2021-01-27 6.021 576,705 +10,144 0.03% 3,472,357
2021-01-28 2021-01-26 5.938 566,561 +32,124 0.03% 3,364,366
2021-01-27 2021-01-25 6.139 534,437 +1,691 0.03% 3,281,079
2021-01-26 2021-01-22 6.104 532,746 +1,691 0.03% 3,251,792
2021-01-22 2021-01-20 6.340 531,055 -8,454 0.03% 3,367,109
2021-01-20 2021-01-18 6.411 539,509 -6,763 0.03% 3,459,002
2021-01-19 2021-01-15 6.305 546,272 -25,361 0.03% 3,444,205
2021-01-18 2021-01-14 6.364 571,633 +13,526 0.03% 3,637,914
2021-01-15 2021-01-13 6.080 558,107 +28,743 0.03% 3,393,387
2021-01-14 2021-01-12 6.234 529,364 +1,690 0.03% 3,300,030
2021-01-13 2021-01-11 6.187 527,674 -8,453 0.03% 3,264,527
2021-01-12 2021-01-08 6.423 536,127 -6,763 0.03% 3,443,661
2021-01-11 2021-01-07 5.986 542,890 -8,454 0.03% 3,249,490
2021-01-08 2021-01-06 5.867 551,344 +21,980 0.03% 3,234,873
2021-01-07 2021-01-05 5.820 529,364 -3,382 0.03% 3,080,863
2021-01-06 2021-01-04 5.986 532,746 -3,381 0.03% 3,188,773
2021-01-05 2020-12-31 5.489 536,127 +1,690 0.03% 2,942,649
2021-01-04 2020-12-29 5.323 534,437 -5,072 0.03% 2,844,867
2020-12-29 2020-12-24 5.146 539,509 +1,691 0.03% 2,776,136
2020-12-28 2020-12-22 5.240 537,818 -13,526 0.03% 2,818,331
2020-12-23 2020-12-21 5.501 551,344 -3,381 0.03% 3,032,693
2020-12-22 2020-12-18 5.418 554,725 -30,434 0.03% 3,005,357
2020-12-21 2020-12-17 5.441 585,159 +20,289 0.03% 3,184,084
2020-12-18 2020-12-16 5.063 564,870 +30,433 0.03% 2,859,862
2020-12-17 2020-12-15 5.193 534,437 -3,381 0.03% 2,775,325
2020-12-15 2020-12-11 4.968 537,818 -28,743 0.03% 2,672,006
2020-12-10 2020-12-08 4.992 566,561 -1,690 0.03% 2,828,212
2020-12-09 2020-12-07 4.968 568,251 +33,814 0.03% 2,823,205
2020-12-08 2020-12-04 4.968 534,437 +1,691 0.03% 2,655,209
2020-12-04 2020-12-02 5.146 532,746 +5,072 0.03% 2,741,336
2020-12-01 2020-11-27 5.489 527,674 -1,690 0.03% 2,896,253
2020-11-27 2020-11-25 5.181 529,364 -1,691 0.03% 2,742,719
2020-11-23 2020-11-19 5.288 531,055 -13,526 0.03% 2,808,018
2020-11-19 2020-11-17 4.980 544,581 -20,289 0.03% 2,712,048
2020-11-18 2020-11-16 4.909 564,870 +37,196 0.03% 2,772,997
2020-11-17 2020-11-13 5.110 527,674 -11,835 0.03% 2,696,512
2020-11-16 2020-11-12 5.110 539,509 -13,526 0.03% 2,756,991
2020-11-12 2020-11-10 4.945 553,035 -148,753 0.03% 2,734,524
2020-11-11 2020-11-09 4.767 701,788 -11,835 0.04% 3,345,522
2020-11-10 2020-11-06 4.436 713,623 +1,691 0.04% 3,165,578
2020-11-09 2020-11-05 4.554 711,932 +268,828 0.04% 3,242,292
2020-11-05 2020-11-03 4.495 443,104 -13,526 0.03% 1,991,784
2020-11-04 2020-11-02 4.389 456,630 +15,216 0.03% 2,003,970
2020-10-30 2020-10-28 4.495 441,414 +196,126 0.03% 1,984,187
2020-10-27 2020-10-22 4.495 245,288 +1,691 0.01% 1,102,587
2020-10-15 2020-10-12 4.424 243,597 -1,691 0.01% 1,077,696
2020-10-09 2020-10-07 4.294 245,288 -3,381 0.01% 1,053,260
2020-10-08 2020-10-06 4.270 248,669 +1,691 0.01% 1,061,895
2020-10-07 2020-10-05 4.117 246,978 +1,690 0.01% 1,016,694
2020-10-05 2020-09-29 3.951 245,288 -5,072 0.01% 969,116
2020-09-28 2020-09-24 3.691 250,360 +3,382 0.01% 924,001
2020-09-25 2020-09-23 3.750 246,978 +3,381 0.01% 926,127
2020-09-14 2020-09-10 3.738 243,597 -1,691 0.01% 910,567
2020-09-11 2020-09-09 3.691 245,288 -1,690 0.01% 905,282
2020-09-10 2020-09-08 3.738 246,978 +3,381 0.01% 923,205
2020-09-08 2020-09-04 3.714 243,597 +241,776 0.01% 904,804
2020-08-28 2020-08-26 3.738 1,821 -1,691 0.00% 6,807
2020-08-27 2020-08-25 3.785 3,512 -1,690 0.00% 13,294
2020-08-24 2020-08-20 3.809 5,202 -13,526 0.00% 19,814
2020-08-21 2020-08-19 3.833 18,728 +10,144 0.00% 71,778
2020-08-13 2020-08-11 3.821 8,584 -13,526 0.00% 32,798
2020-08-12 2020-08-10 3.844 22,110 +21,980 0.00% 85,001
2020-08-11 2020-08-07 3.927 130 -5,072 0.00% 511
2020-08-10 2020-08-06 3.998 5,202 -188,518 0.00% 20,799
2020-08-07 2020-08-05 4.057 193,720 +8,454 0.01% 785,998
2020-08-04 2020-07-31 3.975 185,266 -1,691 0.01% 736,356
2020-08-03 2020-07-30 4.010 186,957 +1,691 0.01% 749,712
2020-07-24 2020-07-22 4.034 185,266 -10,145 0.01% 747,314
2020-07-23 2020-07-21 4.128 195,411 +10,145 0.01% 806,728
2020-07-22 2020-07-20 4.117 185,266 -1,691 0.01% 762,654
2020-07-20 2020-07-16 4.128 186,957 -10,145 0.01% 771,827
2020-07-17 2020-07-15 4.460 197,102 +11,836 0.01% 878,993
2020-07-15 2020-07-13 4.613 185,266 +178,506 0.01% 854,699
2020-07-14 2020-07-10 4.483 6,760 -28,743 0.00% 30,307
2020-07-13 2020-07-09 4.353 35,503 +15,217 0.00% 154,549
2020-07-10 2020-07-08 4.140 20,286 +6,763 0.00% 83,988
2020-07-09 2020-07-07 4.152 13,523 -16,908 0.00% 56,148
2020-07-08 2020-07-06 4.318 30,431 +23,671 0.00% 131,390
2020-07-06 2020-07-02 3.809 6,760 -1,691 0.00% 25,749
2020-07-02 2020-06-29 3.643 8,451 -11,835 0.00% 30,790
2020-06-30 2020-06-26 3.738 20,286 -5,073 0.00% 75,829
2020-06-29 2020-06-24 3.833 25,359 -5,072 0.00% 97,192
2020-06-26 2020-06-23 3.975 30,431 +20,289 0.00% 120,951
2020-06-24 2020-06-22 3.927 10,142 -20,289 0.00% 39,830
2020-06-18 2020-06-16 3.963 30,431 -5,072 0.00% 120,591
2020-06-17 2020-06-15 3.856 35,503 -6,763 0.00% 136,910
2020-06-12 2020-06-10 4.022 42,266 +3,381 0.00% 169,990
2020-06-10 2020-06-08 4.069 38,885 -197,816 0.00% 158,232
2020-06-09 2020-06-05 3.963 236,701 +72,702 0.01% 937,989
2020-06-04 2020-06-02 4.232 163,999 -12,760 0.01% 694,125
2020-06-03 2020-06-01 4.245 176,759 -1,592 0.01% 750,351
2020-06-02 2020-05-29 4.032 178,351 +173,576 0.01% 719,030
2020-06-01 2020-05-28 4.044 4,775 +1,593 0.00% 19,311
2020-05-27 2020-05-25 4.006 3,182 -42,996 0.00% 12,748
2020-05-26 2020-05-22 4.032 46,178 -6,370 0.00% 186,169
2020-05-22 2020-05-20 4.421 52,548 +12,739 0.00% 232,309
2020-05-20 2020-05-18 4.433 39,809 +1,593 0.00% 176,491
2020-05-18 2020-05-14 4.459 38,216 -4,778 0.00% 170,388
2020-05-15 2020-05-13 4.584 42,994 -11,147 0.00% 197,091
2020-05-14 2020-05-12 4.471 54,141 -3,185 0.00% 242,071
2020-05-13 2020-05-11 4.546 57,326 -1,592 0.00% 260,631
2020-05-12 2020-05-08 4.471 58,918 -1,592 0.00% 263,429
2020-05-11 2020-05-07 4.446 60,510 -1,593 0.00% 269,028
2020-05-06 2020-05-04 4.270 62,103 +39,811 0.00% 265,190
2020-04-29 2020-04-27 4.446 22,292 -1,592 0.00% 99,110
2020-04-24 2020-04-22 4.358 23,884 -11,147 0.00% 104,089
2020-04-23 2020-04-21 4.484 35,031 -4,778 0.00% 157,068
2020-04-21 2020-04-17 4.534 39,809 -2 0.00% 180,491
2020-04-20 2020-04-16 4.521 39,811 +3,185 0.00% 180,000
2020-04-16 2020-04-14 4.534 36,626 +22,294 0.00% 166,059
2020-04-15 2020-04-09 4.433 14,332 +11,147 0.00% 63,540
2020-04-08 2020-04-06 4.295 3,185 -1,592 0.00% 13,680
2020-04-06 2020-04-02 4.082 4,777 -9,436 0.00% 19,499
2020-04-03 2020-04-01 3.881 14,213 +6,370 0.00% 55,158
2020-04-02 2020-03-31 4.006 7,843 +1,593 0.00% 31,422
2020-04-01 2020-03-30 3.906 6,250 +3,185 0.00% 24,412
2020-03-27 2020-03-25 4.207 3,065 -220,673 0.00% 12,896
2020-03-26 2020-03-24 3.542 223,738 +38,218 0.01% 792,420
2020-03-25 2020-03-23 3.416 185,520 -14,332 0.01% 633,762
2020-03-23 2020-03-19 3.705 199,852 -11,147 0.01% 740,452
2020-03-20 2020-03-18 3.642 210,999 +210,999 0.01% 768,501
2020-03-18 2020-03-16 4.094 0 -79,622
2020-03-17 2020-03-13 4.182 79,622 +79,622 0.00% 333,000
2020-03-13 2020-03-11 4.559 0 -57,966
2020-03-12 2020-03-10 4.496 57,966 +44,589 0.00% 260,629
2020-03-11 2020-03-09 4.609 13,377 -20,702 0.00% 61,658
2020-03-10 2020-03-06 5.087 34,079 -3,185 0.00% 173,344
2020-03-09 2020-03-05 5.149 37,264 -128,356 0.00% 191,884
2020-03-06 2020-03-04 5.087 165,620 +149,690 0.01% 842,431
2020-03-05 2020-03-03 5.137 15,930 -15,924 0.00% 81,829
2020-03-04 2020-03-02 5.275 31,854 +9,554 0.00% 168,027
2020-03-03 2020-02-28 5.074 22,300 -12,739 0.00% 113,149
2020-02-27 2020-02-25 5.174 35,039 +4,777 0.00% 181,307
2020-02-26 2020-02-24 5.137 30,262 -4,777 0.00% 155,449
2020-02-25 2020-02-21 5.262 35,039 +6,369 0.00% 184,388
2020-02-24 2020-02-20 5.338 28,670 +15,925 0.00% 153,032
2020-02-21 2020-02-19 5.426 12,745 +9,555 0.00% 69,150
2020-02-19 2020-02-17 5.438 3,190 -199,637 0.00% 17,348
2020-02-18 2020-02-14 5.463 202,827 -66,883 0.01% 1,108,106
2020-02-17 2020-02-13 5.350 269,710 -105,101 0.02% 1,443,022
2020-02-14 2020-02-12 5.413 374,811 -250,013 0.02% 2,028,878
2020-02-12 2020-02-10 5.300 624,824 -3,185 0.04% 3,311,589
2020-02-11 2020-02-07 5.350 628,009 -6,370 0.04% 3,360,019
2020-02-07 2020-02-05 5.262 634,379 +11,147 0.04% 3,338,329
2020-02-06 2020-02-04 5.162 623,232 -3,185 0.04% 3,217,050
2020-02-03 2020-01-30 5.049 626,417 -47,773 0.04% 3,162,685
2020-01-31 2020-01-29 5.262 674,190 +148,684 0.04% 3,547,829
2020-01-20 2020-01-16 6.016 525,506 -33,799 0.03% 3,161,400
2020-01-17 2020-01-15 6.167 559,305 -47,773 0.03% 3,449,026
2020-01-16 2020-01-14 6.217 607,078 +6,370 0.04% 3,774,122
2020-01-15 2020-01-13 6.330 600,708 +6,370 0.04% 3,802,421
2020-01-14 2020-01-10 5.903 594,338 +1,592 0.04% 3,508,308
2020-01-13 2020-01-09 5.890 592,746 -12,740 0.04% 3,491,466
2020-01-10 2020-01-08 5.815 605,486 -1,592 0.04% 3,520,881
2020-01-09 2020-01-07 5.978 607,078 +1,592 0.04% 3,629,257
2020-01-08 2020-01-06 5.903 605,486 +1,593 0.04% 3,574,113
2020-01-07 2020-01-03 5.966 603,893 +4,777 0.04% 3,602,632
2020-01-06 2020-01-02 6.016 599,116 +15,925 0.04% 3,604,232
2019-12-30 2019-12-24 5.828 583,191 -6,370 0.04% 3,398,561
2019-12-27 2019-12-20 5.714 589,561 -262,102 0.04% 3,369,042
2019-12-20 2019-12-18 5.966 851,663 -3,185 0.05% 5,080,748
2019-12-19 2019-12-17 6.016 854,848 -1,592 0.05% 5,142,694
2019-12-17 2019-12-13 5.765 856,440 +136,950 0.05% 4,937,145
2019-12-16 2019-12-12 5.313 719,490 +138,542 0.04% 3,822,359
2019-12-13 2019-12-11 5.250 580,948 +36,627 0.04% 3,049,860
2019-12-12 2019-12-10 5.237 544,321 -7,963 0.03% 2,850,739
2019-12-11 2019-12-09 5.325 552,284 +3,185 0.03% 2,940,997
2019-12-10 2019-12-06 5.275 549,099 +1,593 0.03% 2,896,451
2019-12-09 2019-12-05 5.275 547,506 +12,739 0.03% 2,888,048
2019-12-05 2019-12-03 5.262 534,767 -6,370 0.03% 2,814,135
2019-12-04 2019-12-02 5.338 541,137 -7,962 0.03% 2,888,434
2019-12-03 2019-11-29 5.388 549,099 -97,555 0.03% 2,958,518
2019-11-27 2019-11-25 5.564 646,654 +17,517 0.04% 3,597,841
2019-11-25 2019-11-21 5.401 629,137 -1,593 0.04% 3,397,660
2019-11-21 2019-11-19 5.714 630,730 +11,147 0.04% 3,604,302
2019-11-20 2019-11-18 5.526 619,583 +3,185 0.04% 3,423,879
2019-11-18 2019-11-14 5.363 616,398 -1,592 0.04% 3,305,639
2019-11-15 2019-11-13 5.476 617,990 +3,185 0.04% 3,384,030
2019-11-14 2019-11-12 5.576 614,805 +3,185 0.04% 3,428,362
2019-11-12 2019-11-08 5.978 611,620 +36,626 0.04% 3,656,410
2019-11-11 2019-11-07 5.853 574,994 -14,332 0.04% 3,365,236
2019-11-08 2019-11-06 5.941 589,326 -12,740 0.04% 3,500,927
2019-11-07 2019-11-05 5.865 602,066 +74,845 0.04% 3,531,240
2019-11-06 2019-11-04 5.639 527,221 -1,592 0.03% 2,973,071
2019-11-05 2019-11-01 5.463 528,813 -1,592 0.03% 2,889,067
2019-11-04 2019-10-31 5.350 530,405 +122 0.03% 2,837,811
2019-11-01 2019-10-30 5.401 530,283 -3,308 0.03% 2,863,798
2019-10-31 2019-10-29 5.526 533,591 +3,186 0.03% 2,948,679
2019-10-30 2019-10-28 5.614 530,405 +1,714 0.03% 2,977,703
2019-10-29 2019-10-25 5.539 528,691 -3,185 0.03% 2,928,241
2019-10-28 2019-10-24 5.614 531,876 -4,777 0.03% 2,985,962
2019-10-23 2019-10-21 5.627 536,653 -1,592 0.03% 3,019,520
2019-10-21 2019-10-17 5.689 538,245 -6,370 0.03% 3,062,277
2019-10-18 2019-10-16 5.614 544,615 -4,778 0.03% 3,057,479
2019-10-17 2019-10-15 5.765 549,393 +19,110 0.03% 3,167,102
2019-10-16 2019-10-14 5.790 530,283 -20,702 0.03% 3,070,258
2019-10-15 2019-10-11 5.790 550,985 -1,592 0.03% 3,190,120
2019-10-14 2019-10-10 5.476 552,577 +6,369 0.03% 3,025,837
2019-10-11 2019-10-09 5.438 546,208 +9,555 0.03% 2,970,382
2019-10-10 2019-10-08 5.576 536,653 -17,517 0.03% 2,992,560
2019-10-09 2019-10-04 5.514 554,170 +28,664 0.03% 3,055,440
2019-10-08 2019-10-03 5.576 525,506 -3,185 0.03% 2,930,400
2019-10-04 2019-10-02 5.614 528,691 +3,185 0.03% 2,968,081
2019-09-24 2019-09-20 6.129 525,506 -39,811 0.03% 3,220,800
2019-09-23 2019-09-19 6.142 565,317 -70,067 0.04% 3,471,900
2019-09-20 2019-09-18 6.204 635,384 -1,593 0.04% 3,942,117
2019-09-19 2019-09-17 6.142 636,977 -6,370 0.04% 3,912,001
2019-09-18 2019-09-16 6.330 643,347 -1,592 0.04% 4,072,322
2019-09-16 2019-09-12 6.204 644,939 +9,555 0.04% 4,001,399
2019-09-13 2019-09-11 6.255 635,384 +15,924 0.04% 3,974,037
2019-09-12 2019-09-10 6.267 619,460 +7,962 0.04% 3,882,220
2019-09-11 2019-09-09 6.104 611,498 +66,883 0.04% 3,732,481
2019-09-10 2019-09-06 6.054 544,615 +522,639 0.03% 3,296,878
2019-09-09 2019-09-05 5.966 21,976 -58,920 0.00% 131,102
2019-09-06 2019-09-04 5.802 80,896 -17,517 0.01% 469,392
2019-09-05 2019-09-03 5.576 98,413 -428,685 0.01% 548,784
2019-09-04 2019-09-02 5.714 527,098 +59,068 0.03% 3,012,098
2019-09-03 2019-08-30 5.689 468,030 -3,185 0.03% 2,662,798
2019-09-02 2019-08-29 5.551 471,215 -33,441 0.03% 2,615,819
2019-08-30 2019-08-28 5.589 504,656 +36,626 0.03% 2,820,472
2019-08-29 2019-08-27 5.614 468,030 +234,896 0.03% 2,627,529
2019-08-28 2019-08-26 5.601 233,134 +92,362 0.01% 1,305,891
2019-08-27 2019-08-23 6.104 140,772 -500,982 0.01% 859,249
2019-08-26 2019-08-22 6.066 641,754 +116,248 0.04% 3,892,979
2019-08-23 2019-08-21 6.192 525,506 +54,083 0.03% 3,253,800
2019-08-22 2019-08-20 6.280 471,423 +351,990 0.03% 2,960,377
2019-08-21 2019-08-19 6.405 119,433 +12,739 0.01% 764,999
2019-08-20 2019-08-16 6.317 106,694 +3,185 0.01% 674,022
2019-08-19 2019-08-15 6.280 103,509 -421,997 0.01% 650,002
2019-08-15 2019-08-13 6.355 525,506 -7,962 0.03% 3,339,600
2019-08-14 2019-08-12 6.506 533,468 +7,962 0.03% 3,470,599
2019-08-12 2019-08-08 6.556 525,506 +440,979 0.03% 3,445,200
2019-08-09 2019-08-07 6.531 84,527 -287,149 0.01% 552,033
2019-08-08 2019-08-06 6.154 371,676 +200,648 0.02% 2,287,320
2019-08-07 2019-08-05 6.455 171,028 -637,933 0.01% 1,104,070
2019-08-06 2019-08-02 6.769 808,961 -6,369 0.05% 5,476,242
2019-08-01 2019-07-30 7.083 815,330 +1,592 0.05% 5,775,357
2019-07-31 2019-07-29 7.071 813,738 +1,592 0.05% 5,753,860
2019-07-25 2019-07-23 7.297 812,146 +11,148 0.05% 5,926,203
2019-07-24 2019-07-22 7.259 800,998 +6,369 0.05% 5,814,677
2019-07-23 2019-07-19 7.360 794,629 -44,588 0.05% 5,848,282
2019-07-22 2019-07-18 7.335 839,217 +3,185 0.05% 6,155,359
2019-07-19 2019-07-17 7.523 836,032 +27,071 0.05% 6,289,499
2019-07-18 2019-07-16 7.536 808,961 +12,740 0.05% 6,096,002
2019-07-17 2019-07-15 7.536 796,221 -4,777 0.05% 5,999,999
2019-07-16 2019-07-12 7.661 800,998 +6,369 0.05% 6,136,596
2019-07-15 2019-07-11 7.787 794,629 +25,479 0.05% 6,187,602
2019-07-12 2019-07-10 7.448 769,150 +33,442 0.05% 5,728,383
2019-07-11 2019-07-09 7.510 735,708 +11,147 0.05% 5,525,517
2019-07-10 2019-07-08 7.699 724,561 -3,185 0.05% 5,578,298
2019-07-09 2019-07-05 7.912 727,746 +23,887 0.05% 5,758,199
2019-07-08 2019-07-04 8.164 703,859 +27,071 0.04% 5,745,996
2019-07-05 2019-07-03 8.226 676,788 +1,592 0.04% 5,567,500
2019-07-04 2019-07-02 8.138 675,196 +14,332 0.04% 5,495,044
2019-07-03 2019-06-28 7.912 660,864 +39,812 0.04% 5,229,004
2019-07-02 2019-06-27 7.900 621,052 +42,995 0.04% 4,906,196
2019-06-28 2019-06-26 7.711 578,057 -31,848 0.04% 4,457,643
2019-06-27 2019-06-25 7.674 609,905 +9,554 0.04% 4,680,257
2019-06-26 2019-06-24 7.724 600,351 -1,592 0.04% 4,637,102
2019-06-24 2019-06-20 7.850 601,943 +1,592 0.04% 4,724,999
2019-06-21 2019-06-19 7.850 600,351 +15,925 0.04% 4,712,502
2019-06-20 2019-06-18 7.598 584,426 +3,185 0.04% 4,440,698
2019-06-14 2019-06-12 7.824 581,241 -24,866 0.04% 4,547,897
2019-06-13 2019-06-11 8.063 606,107 +1,592 0.04% 4,887,093
2019-06-12 2019-06-10 7.925 604,515 -7,962 0.04% 4,790,741
2019-06-11 2019-06-06 7.774 612,477 -7,962 0.04% 4,761,532
2019-06-10 2019-06-05 7.749 620,439 +27,071 0.04% 4,807,846
2019-06-06 2019-06-04 7.661 593,368 +1,593 0.04% 4,545,904
2019-06-05 2019-06-03 7.875 591,775 -9,555 0.04% 4,660,049
2019-06-04 2019-05-31 8.000 601,330 -11,147 0.04% 4,810,814
2019-06-03 2019-05-30 7.937 612,477 -28,664 0.04% 4,861,532
2019-05-31 2019-05-29 8.013 641,141 -11,147 0.04% 5,137,366
2019-05-30 2019-05-28 7.737 652,288 -1,593 0.04% 5,046,455
2019-05-29 2019-05-27 7.799 653,881 -317,631 0.04% 5,099,841
2019-05-28 2019-05-24 7.900 971,512 +52,550 0.06% 7,674,765
2019-05-27 2019-05-23 7.284 918,962 +27,072 0.06% 6,694,095
2019-05-24 2019-05-22 8.180 891,890 +109,878 0.06% 7,295,724
2019-05-23 2019-05-21 8.013 782,012 +38,992 0.05% 6,266,365
2019-05-22 2019-05-20 8.180 743,020 +52,953 0.05% 6,077,957
2019-05-21 2019-05-17 8.347 690,067 +1,557 0.04% 5,759,998
2019-05-16 2019-05-14 8.732 688,510 -4,672 0.04% 6,012,247
2019-05-15 2019-05-10 9.233 693,182 -7,788 0.04% 6,400,204
2019-05-14 2019-05-09 9.156 700,970 -38,936 0.05% 6,418,102
2019-05-10 2019-05-08 9.284 739,906 -6,229 0.05% 6,869,617
2019-05-09 2019-05-07 9.541 746,135 +10,902 0.05% 7,119,081
2019-05-08 2019-05-06 9.400 735,233 +31,149 0.05% 6,911,205
2019-05-07 2019-05-03 9.901 704,084 +10,902 0.05% 6,971,023
2019-05-06 2019-05-02 9.888 693,182 +24,919 0.04% 6,854,183
2019-05-03 2019-04-30 9.785 668,263 +12,459 0.04% 6,539,131
2019-05-02 2019-04-29 10.055 655,804 +32,707 0.04% 6,594,069
2019-04-30 2019-04-26 10.016 623,097 +43,608 0.04% 6,241,198
2019-04-29 2019-04-25 10.337 579,489 -34,264 0.04% 5,990,440
2019-04-26 2019-04-24 10.813 613,753 +40,494 0.04% 6,636,260
2019-04-25 2019-04-23 10.569 573,259 +4,672 0.04% 6,058,546
2019-04-24 2019-04-18 10.556 568,587 -9,344 0.04% 6,001,868
2019-04-23 2019-04-17 10.658 577,931 +17,131 0.04% 6,159,873
2019-04-17 2019-04-15 10.594 560,800 +1,558 0.04% 5,941,275
2019-04-16 2019-04-12 10.504 559,242 +6,230 0.04% 5,874,498
2019-04-15 2019-04-11 10.620 553,012 +12,459 0.04% 5,872,970
2019-04-12 2019-04-10 10.671 540,553 -1,557 0.03% 5,768,422
2019-04-11 2019-04-09 10.787 542,110 +3,115 0.03% 5,847,691
2019-04-10 2019-04-08 10.607 538,995 -10,902 0.03% 5,717,188
2019-04-09 2019-04-04 10.825 549,897 +6,229 0.04% 5,952,873
2019-04-08 2019-04-03 10.774 543,668 +29,592 0.03% 5,857,515
2019-04-04 2019-04-02 10.671 514,076 +12,459 0.03% 5,485,877
2019-04-03 2019-04-01 10.620 501,617 +49,838 0.03% 5,327,156
2019-04-02 2019-03-29 10.337 451,779 +1 0.03% 4,670,244
2019-04-01 2019-03-28 10.093 451,778 -17,132 0.03% 4,560,005
2019-03-29 2019-03-27 10.196 468,910 +15,575 0.03% 4,781,098
2019-03-28 2019-03-26 10.196 453,335 -87,217 0.03% 4,622,293
2019-03-27 2019-03-25 10.183 540,552 -12,460 0.03% 5,504,633
2019-03-26 2019-03-22 10.337 553,012 +228,945 0.04% 5,716,736
2019-03-25 2019-03-21 9.824 324,067 -34,263 0.02% 3,183,566
2019-03-22 2019-03-20 9.811 358,330 -6,112 0.02% 3,515,558
2019-03-11 2019-03-07 9.413 364,442 -3,115 0.02% 3,430,442
2019-03-08 2019-03-06 9.490 367,557 -21,804 0.02% 3,488,083
2019-03-07 2019-03-05 9.310 389,361 +24,919 0.03% 3,625,001
2019-03-05 2019-03-01 9.130 364,442 -9,344 0.02% 3,327,482
2019-03-04 2019-02-28 9.002 373,786 +9,344 0.02% 3,364,796
2019-03-01 2019-02-27 9.195 364,442 +28,035 0.02% 3,350,882
2019-02-27 2019-02-25 9.490 336,407 -19,468 0.02% 3,192,472
2019-02-26 2019-02-22 9.580 355,875 -73,979 0.02% 3,409,212
2019-02-25 2019-02-21 9.272 429,854 -104,348 0.03% 3,985,436
2019-02-22 2019-02-20 8.938 534,202 -21,805 0.03% 4,774,550
2019-02-21 2019-02-19 8.630 556,007 +40,494 0.04% 4,798,077
2019-02-20 2019-02-18 8.347 515,513 +68,527 0.03% 4,302,993
2019-02-19 2019-02-15 8.154 446,986 +4,673 0.03% 3,644,898
2019-02-18 2019-02-14 8.552 442,313 +97,537 0.03% 3,782,872
2019-02-15 2019-02-13 8.668 344,776 -59,183 0.02% 2,988,536
2019-02-14 2019-02-12 8.565 403,959 -52,953 0.03% 3,460,037
2019-02-12 2019-02-08 8.540 456,912 -54,510 0.03% 3,901,862
2019-02-11 2019-02-04 8.617 511,422 +4,672 0.03% 4,406,762
2019-02-08 2019-01-31 8.732 506,750 -12,460 0.03% 4,425,072
2019-02-01 2019-01-30 8.604 519,210 +17,132 0.03% 4,467,201
2019-01-31 2019-01-29 8.360 502,078 +119,531 0.03% 4,197,299
2019-01-30 2019-01-28 8.347 382,547 +37,379 0.02% 3,193,124
2019-01-29 2019-01-25 8.360 345,168 -9,345 0.02% 2,885,554
2019-01-28 2019-01-24 8.463 354,513 -180,079 0.02% 3,000,097
2019-01-25 2019-01-23 7.731 534,592 -23,362 0.03% 4,132,726
2019-01-24 2019-01-22 7.833 557,954 -161,974 0.04% 4,370,649
2019-01-23 2019-01-21 8.039 719,928 +38,936 0.05% 5,787,368
2019-01-21 2019-01-17 7.923 680,992 +79,819 0.04% 5,395,663
2019-01-18 2019-01-16 7.949 601,173 -79,430 0.04% 4,778,678
2019-01-17 2019-01-15 7.846 680,603 +18,689 0.04% 5,340,141
2019-01-16 2019-01-14 7.602 661,914 -389 0.04% 5,032,004
2019-01-15 2019-01-11 7.705 662,303 +519,777 0.04% 5,103,001
2019-01-14 2019-01-10 7.705 142,526 -529,122 0.01% 1,098,153
2019-01-11 2019-01-09 7.358 671,648 +54,511 0.04% 4,942,128
2019-01-10 2019-01-08 7.114 617,137 +104,349 0.04% 4,390,450
2019-01-09 2019-01-07 6.986 512,788 +21,804 0.03% 3,582,238
2019-01-08 2019-01-04 6.973 490,984 +59,183 0.03% 3,423,614
2019-01-07 2019-01-03 7.268 431,801 -114,926 0.03% 3,138,468
2019-01-04 2019-01-02 7.487 546,727 +9,344 0.04% 4,093,141
2019-01-03 2018-12-31 7.692 537,383 -20,246 0.03% 4,133,600
2019-01-02 2018-12-27 7.577 557,629 -1,558 0.04% 4,224,886
2018-12-28 2018-12-24 7.461 559,187 +4,672 0.04% 4,172,063
2018-12-27 2018-12-20 7.525 554,515 +20,247 0.04% 4,172,810
2018-12-21 2018-12-19 7.808 534,268 -3,115 0.03% 4,171,386
2018-12-20 2018-12-18 7.833 537,383 -14,017 0.03% 4,209,509
2018-12-19 2018-12-17 7.769 551,400 +4,673 0.04% 4,283,905
2018-12-18 2018-12-14 7.808 546,727 -3,115 0.04% 4,268,662
2018-12-17 2018-12-13 7.962 549,842 +42,051 0.04% 4,377,713
2018-12-14 2018-12-12 7.949 507,791 +119,923 0.03% 4,036,392
2018-12-13 2018-12-11 7.975 387,868 +6,230 0.02% 3,093,095
2018-12-12 2018-12-10 7.898 381,638 +2,243 0.02% 3,014,008
2018-12-11 2018-12-07 8.077 379,395 +84,881 0.02% 3,064,502
2018-12-10 2018-12-06 8.167 294,514 -17,132 0.02% 2,405,364
2018-12-07 2018-12-05 8.450 311,646 -351,945 0.02% 2,633,329
2018-12-06 2018-12-04 8.475 663,591 +29,592 0.04% 5,624,217
2018-12-05 2018-12-03 8.463 633,999 +151,072 0.04% 5,365,271
2018-12-04 2018-11-30 8.116 482,927 -17,132 0.03% 3,919,370
2018-12-03 2018-11-29 8.090 500,059 +26,476 0.03% 4,045,568
2018-11-30 2018-11-28 8.116 473,583 +32,707 0.03% 3,843,535
2018-11-29 2018-11-27 7.962 440,876 +1,557 0.03% 3,510,151
2018-11-28 2018-11-26 8.103 439,319 +1,557 0.03% 3,559,812
2018-11-27 2018-11-23 8.026 437,762 +18,690 0.03% 3,513,466
2018-11-26 2018-11-22 8.270 419,072 +31,149 0.03% 3,465,710
2018-11-23 2018-11-21 8.193 387,923 +76,314 0.02% 3,178,220
2018-11-22 2018-11-20 8.270 311,609 +57,626 0.02% 2,576,995
2018-11-21 2018-11-19 8.540 253,983 +79,429 0.02% 2,168,922
2018-11-20 2018-11-16 8.809 174,554 +28,034 0.01% 1,537,700
2018-11-19 2018-11-15 8.925 146,520 +10,902 0.01% 1,307,674
2018-11-16 2018-11-14 8.681 135,618 -73,199 0.01% 1,177,285
2018-11-15 2018-11-13 9.066 208,817 -35,822 0.01% 1,893,164
2018-11-14 2018-11-12 8.989 244,639 -70,085 0.02% 2,199,082
2018-11-13 2018-11-09 8.450 314,724 -4,672 0.02% 2,659,337
2018-11-12 2018-11-08 8.604 319,396 +3,115 0.02% 2,748,033
2018-11-09 2018-11-07 8.604 316,281 +52,953 0.02% 2,721,232
2018-11-08 2018-11-06 8.424 263,328 -14,017 0.02% 2,218,291
2018-11-07 2018-11-05 8.270 277,345 +14,017 0.02% 2,293,633
2018-11-06 2018-11-02 8.463 263,328 +74,757 0.02% 2,228,436
2018-11-05 2018-11-01 7.898 188,571 -79,429 0.01% 1,489,250
2018-11-02 2018-10-31 7.731 268,000 +52,953 0.02% 2,071,805
2018-11-01 2018-10-30 7.461 215,047 +54,510 0.01% 1,604,454
2018-10-31 2018-10-29 7.615 160,537 -57,625 0.01% 1,222,496
2018-10-30 2018-10-26 7.679 218,162 +3,115 0.01% 1,675,321
2018-10-29 2018-10-25 7.808 215,047 -48,281 0.01% 1,679,015
2018-10-26 2018-10-24 8.681 263,328 +1,558 0.02% 2,285,922
2018-10-25 2018-10-23 8.758 261,770 +21,804 0.02% 2,292,566
2018-10-24 2018-10-22 8.848 239,966 +14,017 0.02% 2,123,179
2018-10-23 2018-10-19 8.719 225,949 -62,298 0.01% 1,970,144
2018-10-22 2018-10-18 8.694 288,247 -6,230 0.02% 2,505,943
2018-10-19 2018-10-16 8.604 294,477 -17,132 0.02% 2,533,634
2018-10-18 2018-10-15 8.668 311,609 -63,855 0.02% 2,701,043
2018-10-16 2018-10-12 8.822 375,464 +20,247 0.02% 3,312,400
2018-10-15 2018-10-11 8.604 355,217 +93,447 0.02% 3,056,231
2018-10-12 2018-10-10 9.439 261,770 -23,362 0.02% 2,470,728
2018-10-11 2018-10-09 9.695 285,132 +1,557 0.02% 2,764,462
2018-10-10 2018-10-08 9.439 283,575 -8,566 0.02% 2,676,535
2018-10-09 2018-10-05 9.888 292,141 -20,246 0.02% 2,888,690
2018-10-08 2018-10-04 9.939 312,387 -612,076 0.02% 3,104,928
2018-10-05 2018-10-03 10.171 924,463 -534,203 0.06% 9,402,263
2018-10-04 2018-10-02 10.337 1,458,666 +62,298 0.09% 15,078,892
2018-10-03 2018-09-28 10.479 1,396,368 +3,115 0.09% 14,632,136
2018-10-02 2018-09-27 10.479 1,393,253 +60,740 0.09% 14,599,495
2018-09-28 2018-09-26 10.504 1,332,513 -15,574 0.09% 13,997,241
2018-09-27 2018-09-24 10.530 1,348,087 -31,149 0.09% 14,195,459
2018-09-26 2018-09-21 10.530 1,379,236 +200,910 0.09% 14,523,461
2018-09-24 2018-09-20 10.196 1,178,326 -67,749 0.08% 12,014,443
2018-09-21 2018-09-19 10.260 1,246,075 -31,149 0.08% 12,785,233
2018-09-20 2018-09-18 10.209 1,277,224 -49,838 0.08% 13,039,228
2018-09-19 2018-09-17 9.721 1,327,062 +49,958 0.09% 12,900,447
2018-09-12 2018-09-10 9.284 1,277,104 -37,378 0.08% 11,857,203
2018-09-11 2018-09-07 9.644 1,314,482 +107,463 0.08% 12,676,877
2018-09-10 2018-09-06 9.387 1,207,019 +1,141,606 0.08% 11,330,502
2018-09-07 2018-09-05 9.105 65,413 +15,575 0.00% 595,563
2018-09-06 2018-09-04 9.336 49,838 -31,149 0.00% 465,278
2018-09-05 2018-09-03 9.323 80,987 +4,672 0.01% 755,039
2018-09-04 2018-08-31 9.349 76,315 +28,034 0.00% 713,442
2018-09-03 2018-08-30 9.297 48,281 +48,281 0.00% 448,882
2018-08-29 2018-08-27 9.811 0 -46,435
2018-08-28 2018-08-24 9.798 46,435 -49,838 0.00% 454,975
2018-08-27 2018-08-23 9.760 96,273 +60,332 0.01% 939,584
2018-08-24 2018-08-22 8.989 35,941 -17,132 0.00% 323,077
2018-08-23 2018-08-21 9.169 53,073 +4,672 0.00% 486,620
2018-08-21 2018-08-17 8.809 48,401 -18,689 0.00% 426,379
2018-08-20 2018-08-16 8.784 67,090 -6,230 0.00% 589,293
2018-08-17 2018-08-15 8.784 73,320 -1,557 0.00% 644,015
2018-08-16 2018-08-14 8.925 74,877 -1,558 0.00% 668,268
2018-08-15 2018-08-13 8.963 76,435 +7,788 0.01% 685,118
2018-08-14 2018-08-10 9.156 68,647 -20,247 0.00% 628,534
2018-08-13 2018-08-09 9.053 88,894 -20,247 0.01% 804,784
2018-08-10 2018-08-08 8.976 109,141 -123,817 0.01% 979,677
2018-08-09 2018-08-07 8.655 232,958 -173,655 0.02% 2,016,300
2018-08-08 2018-08-06 8.373 406,613 +49,839 0.03% 3,404,447
2018-08-07 2018-08-03 8.360 356,774 -86,439 0.02% 2,982,578
2018-08-06 2018-08-02 8.745 443,213 +147,958 0.03% 3,875,942
2018-08-03 2018-08-01 9.066 295,255 +81,765 0.02% 2,676,823
2018-08-02 2018-07-31 9.182 213,490 +127,711 0.01% 1,960,204
2018-08-01 2018-07-30 9.503 85,779 +73,978 0.01% 815,137
2018-07-31 2018-07-27 9.721 11,801 -14,017 0.00% 114,718
2018-07-30 2018-07-26 9.567 25,818 -21,804 0.00% 247,000
2018-07-27 2018-07-25 10.273 47,622 -68,527 0.00% 489,232
2018-07-26 2018-07-24 10.145 116,149 -78,651 0.01% 1,178,312
2018-07-25 2018-07-23 10.068 194,800 +56,068 0.01% 1,961,204
2018-07-24 2018-07-20 9.888 138,732 -26,477 0.01% 1,371,782
2018-07-23 2018-07-19 9.734 165,209 +146,400 0.01% 1,608,128
2018-07-20 2018-07-18 9.695 18,809 -49,407 0.00% 182,360
2018-07-19 2018-07-17 10.016 68,216 -36,911 0.00% 683,280
2018-07-17 2018-07-13 10.171 105,127 -6,230 0.01% 1,069,196
2018-07-16 2018-07-12 10.004 111,357 -6,230 0.01% 1,113,968
2018-07-13 2018-07-11 9.618 117,587 -12,460 0.01% 1,130,990
2018-07-12 2018-07-10 9.734 130,047 -93,446 0.01% 1,265,865
2018-07-11 2018-07-09 9.605 223,493 +1,557 0.01% 2,146,759
2018-07-10 2018-07-06 9.092 221,936 +110,579 0.01% 2,017,803
2018-07-06 2018-07-04 9.297 111,357 -7,787 0.01% 1,035,318
2018-07-05 2018-07-03 9.528 119,144 +7,787 0.01% 1,135,256
2018-07-04 2018-06-29 9.593 111,357 -1,558 0.01% 1,068,208
2018-07-03 2018-06-28 9.284 112,915 -1,557 0.01% 1,048,353
2018-06-29 2018-06-27 9.708 114,472 -850,364 0.01% 1,111,319
2018-06-28 2018-06-26 9.220 964,836 +834,789 0.06% 8,896,017
2018-06-27 2018-06-25 9.272 130,047 -6,229 0.01% 1,205,744
2018-06-26 2018-06-22 9.567 136,276 +1,557 0.01% 1,303,747
2018-06-25 2018-06-21 9.477 134,719 +17,132 0.01% 1,276,741
2018-06-20 2018-06-15 10.299 117,587 -1,088,665 0.01% 1,211,020
2018-06-19 2018-06-14 10.569 1,206,252 +717,982 0.08% 12,748,397
2018-06-15 2018-06-13 10.954 488,270 +4,672 0.03% 5,348,435
2018-06-14 2018-06-12 10.761 483,598 -1,008,553 0.03% 5,204,107
2018-06-13 2018-06-11 11.005 1,492,151 +1,312,266 0.10% 16,421,442
2018-06-12 2018-06-08 11.031 179,885 -152,629 0.01% 1,984,293
2018-06-11 2018-06-07 11.031 332,514 +155,744 0.02% 3,667,928
2018-06-08 2018-06-06 11.172 176,770 -91,889 0.01% 1,974,902
2018-06-07 2018-06-05 11.390 268,659 +109,021 0.02% 3,060,150
2018-06-06 2018-06-04 11.275 159,638 -31,149 0.01% 1,799,900
2018-06-05 2018-06-01 11.724 190,787 +48,281 0.01% 2,236,852
2018-06-04 2018-05-31 11.891 142,506 +17,132 0.01% 1,694,579
2018-06-01 2018-05-30 11.416 125,374 -1,558 0.01% 1,431,288
2018-05-31 2018-05-29 11.159 126,932 +3,115 0.01% 1,416,474
2018-05-30 2018-05-28 11.776 123,817 -313,825 0.01% 1,458,033
2018-05-29 2018-05-25 11.468 437,642 -423,624 0.03% 5,018,664
2018-05-28 2018-05-24 11.955 861,266 +127,710 0.06% 10,296,857
2018-05-25 2018-05-23 12.110 733,556 -648,364 0.05% 8,883,711
2018-05-24 2018-05-21 12.123 1,381,920 +82,854 0.09% 16,753,606
2018-05-23 2018-05-18 11.178 1,299,066 +168,309 0.09% 14,520,834
2018-05-21 2018-05-17 10.155 1,130,757 +105,000 0.08% 11,482,459
2018-05-18 2018-05-16 10.375 1,025,757 -80,295 0.07% 10,642,081
2018-05-17 2018-05-15 10.375 1,106,052 +60,221 0.07% 11,475,130
2018-05-16 2018-05-14 10.427 1,045,831 +24,706 0.07% 10,904,530
2018-05-15 2018-05-11 10.997 1,021,125 +4,632 0.07% 11,228,873
2018-05-14 2018-05-10 11.010 1,016,493 -4,632 0.07% 11,191,103
2018-05-11 2018-05-09 10.828 1,021,125 +95,735 0.07% 11,056,935
2018-05-10 2018-05-08 10.362 925,390 +131,250 0.06% 9,588,802
2018-05-09 2018-05-07 10.271 794,140 +4,633 0.05% 8,156,800
2018-05-08 2018-05-04 9.559 789,507 +92,647 0.05% 7,546,784
2018-05-07 2018-05-03 9.727 696,860 +97,279 0.05% 6,778,522
2018-05-04 2018-05-02 10.310 599,581 +177,574 0.04% 6,181,736
2018-05-03 2018-04-30 10.634 422,007 +118,897 0.03% 4,487,582
2018-05-02 2018-04-27 9.896 303,110 -12,353 0.02% 2,999,461
2018-04-30 2018-04-26 8.989 315,463 +1,544 0.02% 2,835,682
2018-04-26 2018-04-24 9.339 313,919 -9,265 0.02% 2,931,585
2018-04-25 2018-04-23 9.170 323,184 -98,823 0.02% 2,963,689
2018-04-24 2018-04-20 9.390 422,007 -1,545 0.03% 3,962,846
2018-04-23 2018-04-19 9.805 423,552 -6,176 0.03% 4,152,907
2018-04-20 2018-04-18 9.546 429,728 +146,691 0.03% 4,102,142
2018-04-19 2018-04-17 9.196 283,037 +46,324 0.02% 2,602,862
2018-04-18 2018-04-16 9.378 236,713 +37,059 0.02% 2,219,782
2018-04-17 2018-04-13 9.714 199,654 +33,970 0.01% 1,939,496
2018-04-16 2018-04-12 9.883 165,684 +40,147 0.01% 1,637,400
2018-04-13 2018-04-11 10.232 125,537 +57,133 0.01% 1,284,542
2018-04-12 2018-04-10 10.362 68,404 +6,176 0.00% 708,796
2018-04-11 2018-04-09 10.336 62,228 -4,632 0.00% 643,189
2018-04-10 2018-04-06 10.582 66,860 +4,632 0.00% 707,519
2018-04-09 2018-04-04 10.181 62,228 -37,059 0.00% 633,517
2018-04-04 2018-03-29 9.740 99,287 -1,544 0.01% 967,074
2018-04-03 2018-03-28 9.766 100,831 -174,485 0.01% 984,725
2018-03-29 2018-03-27 9.934 275,316 -216,212 0.02% 2,735,120
2018-03-28 2018-03-26 10.077 491,528 -9,265 0.03% 4,953,104
2018-03-27 2018-03-23 9.339 500,793 +71,029 0.03% 4,676,738
2018-03-26 2018-03-22 9.520 429,764 +71,343 0.03% 4,091,353
2018-03-23 2018-03-21 8.989 358,421 -27,794 0.02% 3,221,829
2018-03-22 2018-03-20 9.170 386,215 -558,940 0.03% 3,541,701
2018-03-21 2018-03-19 9.352 945,155 +458,463 0.06% 8,838,728
2018-03-20 2018-03-16 8.795 486,692 +10,949 0.03% 4,280,293
2018-03-19 2018-03-15 8.678 475,743 -779,625 0.03% 4,128,543
2018-03-16 2018-03-14 9.002 1,255,368 +637,721 0.08% 11,300,702
2018-03-15 2018-03-13 8.989 617,647 -27,794 0.04% 5,551,999
2018-03-14 2018-03-12 9.106 645,441 +407,647 0.04% 5,877,078
2018-03-13 2018-03-09 8.574 237,794 +1,544 0.02% 2,038,959
2018-03-12 2018-03-08 8.872 236,250 +40,147 0.02% 2,096,100
2018-03-09 2018-03-07 8.950 196,103 +4,632 0.01% 1,755,140
2018-03-08 2018-03-06 9.106 191,471 +23,162 0.01% 1,743,444
2018-03-07 2018-03-05 9.028 168,309 -23,162 0.01% 1,519,461
2018-03-06 2018-03-02 9.144 191,471 -16,985 0.01% 1,750,884
2018-03-05 2018-03-01 9.326 208,456 -30,882 0.01% 1,944,001
2018-03-02 2018-02-28 9.287 239,338 -55,589 0.02% 2,222,698
2018-03-01 2018-02-27 9.546 294,927 +49,412 0.02% 2,815,345
2018-02-28 2018-02-26 9.637 245,515 +9,265 0.02% 2,365,923
2018-02-27 2018-02-23 9.585 236,250 +105,000 0.02% 2,264,400
2018-02-26 2018-02-22 9.520 131,250 +1,544 0.01% 1,249,500
2018-02-23 2018-02-21 9.727 129,706 +9,265 0.01% 1,261,681
2018-02-20 2018-02-13 9.339 120,441 +120,441 0.01% 1,124,758
2018-02-14 2018-02-12 8.872 0 -85,126
2018-02-13 2018-02-09 8.821 85,126 +36,287 0.01% 750,860
2018-02-12 2018-02-08 9.144 48,839 -366,315 0.00% 446,602
2018-02-09 2018-02-07 8.976 415,154 +138,971 0.03% 3,726,422
2018-02-08 2018-02-06 9.248 276,183 +132,794 0.02% 2,554,140
2018-02-07 2018-02-05 10.401 143,389 +92,647 0.01% 1,491,355
2018-02-06 2018-02-02 10.932 50,742 -267,465 0.00% 554,702
2018-02-05 2018-02-01 10.608 318,207 +15,441 0.02% 3,375,539
2018-02-02 2018-01-31 11.165 302,766 -3,088 0.02% 3,380,368
2018-02-01 2018-01-30 10.984 305,854 +37,059 0.02% 3,359,383
2018-01-31 2018-01-29 11.191 268,795 +236,250 0.02% 3,008,046
2018-01-30 2018-01-26 10.556 32,545 -18,530 0.00% 343,551
2018-01-29 2018-01-25 10.466 51,075 +6,177 0.00% 534,527
2018-01-26 2018-01-24 10.297 44,898 -27,794 0.00% 462,321
2018-01-25 2018-01-23 10.427 72,692 +57,132 0.00% 757,935
2018-01-24 2018-01-22 10.284 15,560 -64,734 0.00% 160,022
2018-01-22 2018-01-18 9.857 80,294 -248,603 0.01% 791,439
2018-01-19 2018-01-17 9.572 328,897 +243,971 0.02% 3,148,139
2018-01-18 2018-01-16 9.883 84,926 -112,721 0.01% 839,295
2018-01-17 2018-01-15 9.792 197,647 -112,721 0.01% 1,935,359
2018-01-16 2018-01-12 10.336 310,368 +185,294 0.02% 3,207,963
2018-01-15 2018-01-11 9.662 125,074 +4,633 0.01% 1,208,524
2018-01-12 2018-01-10 9.494 120,441 +30,882 0.01% 1,143,478
2018-01-11 2018-01-09 9.844 89,559 +81,838 0.01% 881,602
2018-01-10 2018-01-08 9.934 7,721 -55,588 0.00% 76,704
2018-01-09 2018-01-05 8.937 63,309 -94,191 0.00% 565,802
2018-01-08 2018-01-04 8.924 157,500 -196,103 0.01% 1,405,560
2018-01-05 2018-01-03 8.846 353,603 +128,162 0.02% 3,128,140
2018-01-04 2018-01-02 8.730 225,441 +168,309 0.02% 1,968,078
2018-01-03 2017-12-29 8.510 57,132 +50,956 0.00% 486,177
2018-01-02 2017-12-28 8.523 6,176 -126,618 0.00% 52,636
2017-12-29 2017-12-27 8.549 132,794 -4,632 0.01% 1,135,199
2017-12-28 2017-12-22 8.549 137,426 +40,147 0.01% 1,174,796
2017-12-27 2017-12-21 8.652 97,279 -208,456 0.01% 841,676
2017-12-22 2017-12-20 8.484 305,735 +211,544 0.02% 2,593,797
2017-12-21 2017-12-19 8.173 94,191 +29,338 0.01% 769,818
2017-12-20 2017-12-18 7.888 64,853 +61,765 0.00% 511,560
2017-12-13 2017-12-11 6.981 3,088 -3,088 0.00% 21,558
2017-12-12 2017-12-08 6.878 6,176 -118,898 0.00% 42,477
2017-12-11 2017-12-07 6.632 125,074 +121,986 0.01% 829,443
2017-12-08 2017-12-06 6.709 3,088 -265,954 0.00% 20,718
2017-12-07 2017-12-05 6.955 269,042 -45,551 0.02% 1,871,302
2017-12-06 2017-12-04 6.994 314,593 +13,897 0.02% 2,200,353
2017-12-05 2017-12-01 7.124 300,696 -96,507 0.02% 2,142,101
2017-12-04 2017-11-30 7.111 397,203 +264,044 0.03% 2,824,453
2017-12-01 2017-11-29 7.085 133,159 -145,673 0.01% 943,425
2017-11-30 2017-11-28 6.955 278,832 +10,809 0.02% 1,939,396
2017-11-29 2017-11-27 6.942 268,023 +257,867 0.02% 1,860,743
2017-11-28 2017-11-24 6.891 10,156 -29,338 0.00% 69,982
2017-11-27 2017-11-23 6.787 39,494 +36,287 0.00% 268,048
2017-11-24 2017-11-22 6.670 3,207 -375,221 0.00% 21,392
2017-11-23 2017-11-21 6.386 378,428 +189,927 0.03% 2,416,461
2017-11-22 2017-11-20 6.139 188,501 -7,721 0.01% 1,157,288
2017-11-21 2017-11-17 6.282 196,222 -140,396 0.01% 1,232,648
2017-11-20 2017-11-16 6.308 336,618 -1,544 0.02% 2,123,322
2017-11-17 2017-11-15 6.373 338,162 -6,176 0.02% 2,154,961
2017-11-16 2017-11-14 6.463 344,338 +9,264 0.02% 2,225,538
2017-11-14 2017-11-10 6.748 335,074 +83,383 0.02% 2,261,143
2017-11-13 2017-11-09 6.670 251,691 -132,972 0.02% 1,678,899
2017-11-10 2017-11-08 6.502 384,663 +170,625 0.03% 2,501,115
2017-11-09 2017-11-07 6.554 214,038 +36,308 0.01% 1,402,785
2017-11-08 2017-11-06 6.476 177,730 +72,573 0.01% 1,151,013
2017-11-07 2017-11-03 6.645 105,157 -461,552 0.01% 698,723
2017-11-06 2017-11-02 6.606 566,709 +262,500 0.04% 3,743,517
2017-11-03 2017-11-01 6.658 304,209 +92,647 0.02% 2,025,278
2017-11-02 2017-10-31 6.839 211,562 -72,573 0.01% 1,446,842
2017-11-01 2017-10-30 6.917 284,135 +91,103 0.02% 1,965,240
2017-10-31 2017-10-27 6.826 193,032 +143,602 0.01% 1,317,618
2017-10-30 2017-10-26 6.968 49,430 -137,426 0.00% 344,447
2017-10-27 2017-10-25 7.046 186,856 +112,721 0.01% 1,316,605
2017-10-26 2017-10-24 7.085 74,135 -256,425 0.00% 525,243
2017-10-25 2017-10-23 7.253 330,560 +294,926 0.02% 2,397,662
2017-10-24 2017-10-20 7.163 35,634 +30,883 0.00% 255,234
2017-10-23 2017-10-19 7.020 4,751 -5,405 0.00% 33,353
2017-10-20 2017-10-18 7.098 10,156 -3,088 0.00% 72,086
2017-10-19 2017-10-17 7.059 13,244 -44,779 0.00% 93,490
2017-10-18 2017-10-16 6.994 58,023 -189,155 0.00% 405,829
2017-10-17 2017-10-13 6.735 247,178 -132,794 0.02% 1,664,802
2017-10-16 2017-10-12 6.580 379,972 +26,250 0.03% 2,500,143
2017-10-13 2017-10-11 6.658 353,722 +169,853 0.02% 2,354,912
2017-10-12 2017-10-10 6.800 183,869 +115,809 0.01% 1,250,309
2017-10-11 2017-10-09 6.696 68,060 +30,882 0.00% 455,756
2017-10-10 2017-10-06 6.787 37,178 +29,339 0.00% 252,329
2017-10-09 2017-10-04 6.813 7,839 +5,404 0.00% 53,407
2017-10-06 2017-10-03 6.774 2,435 -35,515 0.00% 16,495
2017-10-04 2017-09-29 6.619 37,950 -72,573 0.00% 251,178
2017-10-03 2017-09-28 6.632 110,523 +108,860 0.01% 732,946
2017-09-29 2017-09-27 6.774 1,663 -30,882 0.00% 11,265
2017-09-28 2017-09-26 6.437 32,545 -67,942 0.00% 209,503
2017-09-27 2017-09-25 6.334 100,487 +11,581 0.01% 636,456
2017-09-26 2017-09-22 6.476 88,906 -225,441 0.01% 575,772
2017-09-25 2017-09-21 6.191 314,347 +185,294 0.02% 1,946,197
2017-09-22 2017-09-20 5.997 129,053 +77,206 0.01% 773,925
2017-09-21 2017-09-19 6.023 51,847 +6,177 0.00% 312,267
2017-09-20 2017-09-18 6.178 45,670 -29,339 0.00% 282,162
2017-09-19 2017-09-15 6.152 75,009 +18,530 0.01% 461,484
2017-09-18 2017-09-14 6.152 56,479 -114,265 0.00% 347,480
2017-09-15 2017-09-13 6.152 170,744 +120,441 0.01% 1,050,482
2017-09-14 2017-09-12 6.049 50,303 -77,206 0.00% 304,271
2017-09-13 2017-09-11 6.088 127,509 +16,214 0.01% 776,226
2017-09-12 2017-09-08 6.152 111,295 -89,559 0.01% 684,729
2017-09-11 2017-09-07 6.114 200,854 +88,015 0.01% 1,227,926
2017-09-08 2017-09-06 6.088 112,839 +78,750 0.01% 686,921
2017-09-07 2017-09-05 6.114 34,089 -56,361 0.00% 208,404
2017-09-06 2017-09-04 6.101 90,450 -12,353 0.01% 551,797
2017-09-05 2017-09-01 6.191 102,803 -147,463 0.01% 636,478
2017-09-04 2017-08-31 6.062 250,266 +168,428 0.02% 1,517,041
2017-09-01 2017-08-30 5.686 81,838 -253,331 0.01% 465,339
2017-08-31 2017-08-29 5.751 335,169 +149,780 0.02% 1,927,509
2017-08-30 2017-08-28 5.738 185,389 +104,976 0.01% 1,063,744
2017-08-29 2017-08-25 6.088 80,413 -54,044 0.01% 489,524
2017-08-28 2017-08-24 6.178 134,457 +41,691 0.01% 830,714
2017-08-25 2017-08-22 7.137 92,766 -189,926 0.01% 662,049
2017-08-24 2017-08-21 7.305 282,692 -18,411 0.02% 2,065,105
2017-08-22 2017-08-18 7.253 301,103 -159,044 0.02% 2,184,000
2017-08-21 2017-08-17 7.059 460,147 -84,927 0.03% 3,248,199
2017-08-18 2017-08-16 7.059 545,074 -98,823 0.04% 3,847,703
2017-08-17 2017-08-15 6.981 643,897 -13,897 0.04% 4,495,259
2017-08-16 2017-08-14 6.968 657,794 -23,162 0.04% 4,583,759
2017-08-15 2017-08-11 6.800 680,956 +12,353 0.05% 4,630,500
2017-08-14 2017-08-10 7.020 668,603 -40,147 0.04% 4,693,720
2017-08-11 2017-08-09 7.253 708,750 +27,794 0.05% 5,140,799
2017-08-10 2017-08-08 7.202 680,956 -72,574 0.05% 4,903,920
2017-08-09 2017-08-07 7.331 753,530 -46,323 0.05% 5,524,164
2017-08-08 2017-08-04 7.111 799,853 +66,397 0.05% 5,687,640
2017-08-07 2017-08-03 7.189 733,456 +321,177 0.05% 5,272,500
2017-08-04 2017-08-02 7.409 412,279 -33,971 0.03% 3,054,477
2017-08-03 2017-08-01 7.331 446,250 -208,456 0.03% 3,271,480
2017-08-02 2017-07-31 7.253 654,706 +315,000 0.04% 4,748,800
2017-08-01 2017-07-28 6.904 339,706 -61,765 0.02% 2,345,201
2017-07-31 2017-07-27 6.917 401,471 +44,780 0.03% 2,776,803
2017-07-28 2017-07-26 6.981 356,691 +24,706 0.02% 2,490,178
2017-07-27 2017-07-25 6.942 331,985 +9,264 0.02% 2,304,798
2017-07-26 2017-07-24 6.942 322,721 -171,347 0.02% 2,240,483
2017-07-25 2017-07-21 7.059 494,068 +29,338 0.03% 3,487,649
2017-07-24 2017-07-20 7.124 464,730 -32,427 0.03% 3,310,648
2017-07-21 2017-07-19 7.046 497,157 +182,206 0.03% 3,503,015
2017-07-20 2017-07-18 6.748 314,951 -37,058 0.02% 2,125,349
2017-07-19 2017-07-17 6.541 352,009 -97,329 0.02% 2,302,474
2017-07-18 2017-07-14 6.606 449,338 -1,544 0.03% 2,968,198
2017-07-17 2017-07-13 6.645 450,882 +211,544 0.03% 2,995,917
2017-07-14 2017-07-12 6.632 239,338 +1,544 0.02% 1,587,198
2017-07-13 2017-07-11 6.696 237,794 +157,500 0.02% 1,592,359
2017-07-12 2017-07-10 6.502 80,294 +3,088 0.01% 522,079
2017-07-11 2017-07-07 6.670 77,206 -4,632 0.01% 515,001
2017-07-10 2017-07-06 6.683 81,838 -1,544 0.01% 546,958
2017-07-07 2017-07-05 6.606 83,382 -24,706 0.01% 550,798
2017-07-06 2017-07-04 6.463 108,088 -9,265 0.01% 698,598
2017-07-05 2017-07-03 6.308 117,353 -39,514 0.01% 740,240
2017-07-04 2017-06-30 6.321 156,867 -35,515 0.01% 991,519
2017-07-03 2017-06-29 6.269 192,382 -66,397 0.01% 1,206,033
2017-06-30 2017-06-28 6.139 258,779 -26,250 0.02% 1,588,755
2017-06-29 2017-06-27 6.424 285,029 -55,588 0.02% 1,831,135
2017-06-28 2017-06-26 6.463 340,617 -151,323 0.02% 2,201,489
2017-06-27 2017-06-23 6.437 491,940 +58,034 0.03% 3,166,781
2017-06-26 2017-06-22 6.217 433,906 -37,059 0.03% 2,697,655
2017-06-23 2017-06-21 6.269 470,965 +58,686 0.03% 2,952,457
2017-06-22 2017-06-20 6.282 412,279 +288,750 0.03% 2,589,897
2017-06-21 2017-06-19 6.295 123,529 +9,264 0.01% 777,597
2017-06-20 2017-06-16 6.347 114,265 +29,339 0.01% 725,202
2017-06-16 2017-06-14 6.515 84,926 -341,056 0.01% 553,297
2017-06-15 2017-06-13 6.463 425,982 -135,460 0.03% 2,753,223
2017-06-14 2017-06-12 6.386 561,442 +13,897 0.04% 3,585,101
2017-06-13 2017-06-09 6.476 547,545 +10,809 0.04% 3,546,005
2017-06-12 2017-06-08 6.541 536,736 +57,132 0.04% 3,510,764
2017-06-09 2017-06-07 6.619 479,604 -4,632 0.03% 3,174,339
2017-06-08 2017-06-06 6.606 484,236 +46,323 0.03% 3,198,724
2017-06-07 2017-06-05 6.735 437,913 -108,088 0.03% 2,949,448
2017-06-06 2017-06-02 6.865 546,001 +109,894 0.04% 3,748,166
2017-06-05 2017-06-01 6.670 436,107 +55,588 0.03% 2,909,041
2017-06-02 2017-05-31 6.865 380,519 -206,911 0.03% 2,612,172
2017-06-01 2017-05-29 6.942 587,430 -9,265 0.04% 4,078,218
2017-05-31 2017-05-26 7.085 596,695 +29,541 0.04% 4,227,555
2017-05-29 2017-05-25 7.007 567,154 +257,867 0.04% 3,974,183
2017-05-26 2017-05-24 6.606 309,287 -309,904 0.02% 2,043,061
2017-05-25 2017-05-23 6.062 619,191 +86,470 0.04% 3,753,358
2017-05-23 2017-05-19 6.243 532,721 +61,765 0.04% 3,325,802
2017-05-22 2017-05-18 6.101 470,956 +26,250 0.03% 2,873,100
2017-05-19 2017-05-17 6.139 444,706 -219,265 0.03% 2,730,240
2017-05-18 2017-05-16 6.010 663,971 -166,764 0.04% 3,990,402
2017-05-17 2017-05-15 5.829 830,735 +41,691 0.06% 4,841,998
2017-05-16 2017-05-12 5.854 789,044 +701,029 0.05% 4,619,439
2017-05-15 2017-05-11 5.790 88,015 +6,177 0.01% 509,582
2017-05-12 2017-05-10 5.790 81,838 -166,380 0.01% 473,819
2017-05-11 2017-05-09 5.790 248,218 -74,503 0.02% 1,437,111
2017-05-10 2017-05-08 5.686 322,721 +91,103 0.02% 1,835,022
2017-05-09 2017-05-05 5.544 231,618 +128,162 0.02% 1,284,002
2017-05-08 2017-05-04 5.790 103,456 +41,691 0.01% 598,981
2017-05-05 2017-05-02 5.880 61,765 -131,867 0.00% 363,202
2017-05-04 2017-04-28 5.880 193,632 -21,000 0.01% 1,138,630
2017-04-28 2017-04-26 5.829 214,632 -427,721 0.01% 1,250,998
2017-04-27 2017-04-25 5.854 642,353 +100,368 0.04% 3,760,640
2017-04-26 2017-04-24 5.764 541,985 +98,823 0.04% 3,123,898
2017-04-25 2017-04-21 6.075 443,162 +60,221 0.03% 2,692,061
2017-04-24 2017-04-20 6.101 382,941 +140,515 0.03% 2,336,159
2017-04-21 2017-04-19 6.152 242,426 +137,426 0.02% 1,491,497
2017-04-20 2017-04-18 6.152 105,000 -64,853 0.01% 646,000
2017-04-19 2017-04-13 6.373 169,853 +78,750 0.01% 1,082,400
2017-04-18 2017-04-12 6.515 91,103 +20,074 0.01% 593,540
2017-04-13 2017-04-11 6.515 71,029 +55,588 0.00% 462,757
2017-04-11 2017-04-07 6.386 15,441 -47,868 0.00% 98,599
2017-04-10 2017-04-06 6.398 63,309 -30,882 0.00% 405,081
2017-04-07 2017-04-05 6.360 94,191 +80,294 0.01% 599,019
2017-04-06 2017-04-03 6.411 13,897 -218,952 0.00% 89,100
2017-04-05 2017-03-31 6.321 232,849 +81,838 0.02% 1,471,783
2017-04-03 2017-03-30 6.126 151,011 -430,581 0.01% 925,165
2017-03-31 2017-03-29 6.165 581,592 +420,000 0.04% 3,585,708
2017-03-30 2017-03-28 6.398 161,592 -479,217 0.01% 1,033,942
2017-03-29 2017-03-27 6.424 640,809 +424,633 0.04% 4,116,801
2017-03-28 2017-03-24 6.722 216,176 +203,823 0.01% 1,453,197
2017-03-27 2017-03-23 6.878 12,353 +1,544 0.00% 84,960
2017-03-22 2017-03-20 6.930 10,809 -520,676 0.00% 74,901
2017-03-21 2017-03-17 6.593 531,485 -186,389 0.04% 3,503,954
2017-03-20 2017-03-16 6.476 717,874 +339,256 0.05% 4,649,088
2017-03-17 2017-03-15 6.373 378,618 +26,250 0.03% 2,412,770
2017-03-16 2017-03-14 6.437 352,368 +163,677 0.02% 2,268,310
2017-03-15 2017-03-13 6.230 188,691 -449,030 0.01% 1,175,563
2017-03-14 2017-03-10 6.243 637,721 +247,059 0.04% 3,981,322
2017-03-13 2017-03-09 6.437 390,662 +105,000 0.03% 2,514,821
2017-03-10 2017-03-08 6.606 285,662 +35,515 0.02% 1,887,001
2017-03-09 2017-03-07 6.386 250,147 -1,544 0.02% 1,597,319
2017-03-08 2017-03-06 6.373 251,691 +13,897 0.02% 1,603,919
2017-03-07 2017-03-03 6.360 237,794 +18,529 0.02% 1,512,279
2017-03-06 2017-03-02 6.321 219,265 -27,794 0.01% 1,385,922
2017-03-03 2017-03-01 6.191 247,059 +41,691 0.02% 1,529,601
2017-03-02 2017-02-28 6.088 205,368 +105,000 0.01% 1,250,202
2017-03-01 2017-02-27 6.295 100,368 +89,559 0.01% 631,802
2017-02-27 2017-02-23 6.580 10,809 -389,118 0.00% 71,121
2017-02-24 2017-02-22 6.541 399,927 -7,720 0.03% 2,615,903
2017-02-23 2017-02-21 6.062 407,647 -16,985 0.03% 2,471,039
2017-02-22 2017-02-20 6.139 424,632 +10,808 0.03% 2,606,998
2017-02-21 2017-02-17 6.062 413,824 +101,912 0.03% 2,508,483
2017-02-20 2017-02-16 6.152 311,912 +284,118 0.02% 1,919,001
2017-02-16 2017-02-14 6.334 27,794 -23,162 0.00% 176,039
2017-02-14 2017-02-10 5.984 50,956 -145,147 0.00% 304,921
2017-02-13 2017-02-09 5.699 196,103 -38,603 0.01% 1,117,600
2017-02-10 2017-02-08 5.764 234,706 +120,441 0.02% 1,352,801
2017-02-09 2017-02-07 5.582 114,265 -230,073 0.01% 637,882
2017-02-08 2017-02-06 5.738 344,338 +75,661 0.02% 1,975,778
2017-02-07 2017-02-03 5.686 268,677 +43,236 0.02% 1,527,723
2017-02-06 2017-02-02 5.660 225,441 -46,324 0.02% 1,276,039
2017-02-03 2017-02-01 5.725 271,765 +33,971 0.02% 1,555,842
2017-02-02 2017-01-27 5.634 237,794 +16,985 0.02% 1,339,799
2017-02-01 2017-01-25 5.686 220,809 +1,544 0.01% 1,255,541
2017-01-26 2017-01-24 5.699 219,265 +57,133 0.01% 1,249,602
2017-01-25 2017-01-23 5.738 162,132 -183,750 0.01% 930,298
2017-01-24 2017-01-20 5.531 345,882 +81,838 0.02% 1,912,958
2017-01-23 2017-01-19 5.427 264,044 +58,676 0.02% 1,432,979
2017-01-20 2017-01-18 5.518 205,368 +112,721 0.01% 1,133,162
2017-01-19 2017-01-17 5.479 92,647 +55,588 0.01% 507,600
2017-01-18 2017-01-16 5.492 37,059 +26,250 0.00% 203,521
2017-01-16 2017-01-12 5.570 10,809 -193,015 0.00% 60,201
2017-01-13 2017-01-11 5.427 203,824 -145,151 0.01% 1,106,162
2017-01-12 2017-01-10 5.259 348,975 +91,103 0.02% 1,835,143
2017-01-11 2017-01-09 5.388 257,872 +1,544 0.02% 1,389,463
2017-01-10 2017-01-06 5.155 256,328 +23,162 0.02% 1,321,383
2017-01-09 2017-01-05 5.207 233,166 -13,897 0.02% 1,214,062
2017-01-06 2017-01-04 4.805 247,063 -15,442 0.02% 1,187,220
2017-01-05 2017-01-03 4.779 262,505 +21,618 0.02% 1,254,624
2017-01-04 2016-12-30 4.728 240,887 +15,441 0.02% 1,138,822
2017-01-03 2016-12-29 4.715 225,446 +4,633 0.02% 1,062,903
2016-12-30 2016-12-28 4.766 220,813 +43,235 0.01% 1,052,500
2016-12-29 2016-12-23 4.715 177,578 -626,931 0.01% 837,221
2016-12-28 2016-12-22 4.728 804,509 +46,324 0.05% 3,803,412
2016-12-23 2016-12-21 4.715 758,185 +74,118 0.05% 3,574,589
2016-12-22 2016-12-20 4.689 684,067 +81,838 0.05% 3,207,427
2016-12-21 2016-12-19 4.844 602,229 +43,235 0.04% 2,917,312
2016-12-20 2016-12-16 4.818 558,994 -18,529 0.04% 2,693,392
2016-12-19 2016-12-15 4.792 577,523 +49,412 0.04% 2,767,710
2016-12-16 2016-12-14 4.792 528,111 +21,617 0.04% 2,530,909
2016-12-15 2016-12-13 5.000 506,494 -41,691 0.03% 2,532,277
2016-12-14 2016-12-12 4.909 548,185 +89,559 0.04% 2,691,014
2016-12-13 2016-12-09 4.922 458,626 +154,412 0.03% 2,257,313
2016-12-12 2016-12-08 4.883 304,214 -67,942 0.02% 1,485,491
2016-12-09 2016-12-07 4.948 372,156 -287,205 0.02% 1,841,357
2016-12-08 2016-12-06 4.961 659,361 +16,985 0.04% 3,270,933
2016-12-07 2016-12-05 4.715 642,376 -18,530 0.04% 3,028,588
2016-12-06 2016-12-02 4.650 660,906 -18,529 0.04% 3,073,150
2016-12-05 2016-12-01 4.520 679,435 +3,088 0.05% 3,071,305
2016-12-02 2016-11-30 4.469 676,347 -9,264 0.05% 3,022,305
2016-12-01 2016-11-29 4.507 685,611 +121,985 0.05% 3,090,342
2016-11-30 2016-11-28 4.533 563,626 +134,338 0.04% 2,555,104
2016-11-29 2016-11-25 4.430 429,288 +6,177 0.03% 1,901,623
2016-11-28 2016-11-24 4.404 423,111 +1,544 0.03% 1,863,300
2016-11-25 2016-11-23 4.417 421,567 +1,544 0.03% 1,861,961
2016-11-24 2016-11-22 4.430 420,023 -214,728 0.03% 1,860,582
2016-11-23 2016-11-21 4.546 634,751 -58,677 0.04% 2,885,759
2016-11-22 2016-11-18 4.378 693,428 -129,706 0.05% 3,035,761
2016-11-21 2016-11-17 4.313 823,134 +4,633 0.06% 3,550,294
2016-11-18 2016-11-16 4.248 818,501 -26,250 0.05% 3,477,304
2016-11-17 2016-11-15 4.274 844,751 +1,544 0.06% 3,610,707
2016-11-16 2016-11-14 4.132 843,207 +20,073 0.06% 3,483,970
2016-11-15 2016-11-11 4.119 823,134 +43,236 0.06% 3,390,371
2016-11-14 2016-11-10 4.145 779,898 +32,426 0.05% 3,232,491
2016-11-11 2016-11-09 4.132 747,472 +88,015 0.05% 3,088,412
2016-11-10 2016-11-08 4.106 659,457 +162,132 0.04% 2,707,667
2016-11-08 2016-11-04 4.197 497,325 +151,324 0.03% 2,087,060
2016-11-07 2016-11-03 4.145 346,001 +24,706 0.02% 1,434,092
2016-11-02 2016-10-31 4.210 321,295 +6,176 0.02% 1,352,499
2016-11-01 2016-10-28 4.326 315,119 +16,985 0.02% 1,363,235
2016-10-31 2016-10-27 4.158 298,134 -155,956 0.02% 1,239,556
2016-10-28 2016-10-26 4.184 454,090 -29,338 0.03% 1,899,739
2016-10-27 2016-10-25 4.235 483,428 +149,162 0.03% 2,047,525
2016-10-26 2016-10-24 4.248 334,266 -1,544 0.02% 1,420,089
2016-10-24 2016-10-19 4.210 335,810 -20,074 0.02% 1,413,600
2016-10-20 2016-10-18 4.300 355,884 -20,073 0.02% 1,530,369
2016-10-19 2016-10-17 4.235 375,957 -16,985 0.03% 1,592,339
2016-10-18 2016-10-14 4.300 392,942 +4,632 0.03% 1,689,725
2016-10-17 2016-10-13 4.274 388,310 -13,897 0.03% 1,659,748
2016-10-14 2016-10-12 4.404 402,207 -23,162 0.03% 1,771,243
2016-10-13 2016-10-11 4.533 425,369 -165,221 0.03% 1,928,339
2016-10-12 2016-10-07 4.456 590,590 -92,647 0.04% 2,631,444
2016-10-11 2016-10-06 4.533 683,237 -41,691 0.05% 3,097,341
2016-10-07 2016-10-05 4.352 724,928 -54,044 0.05% 3,154,886
2016-10-06 2016-10-04 4.417 778,972 +7,566 0.05% 3,440,533
2016-10-05 2016-10-03 4.507 771,406 -16,985 0.05% 3,477,057
2016-10-04 2016-09-30 4.352 788,391 -13,897 0.05% 3,431,077
2016-10-03 2016-09-29 4.339 802,288 -4,632 0.05% 3,481,165
2016-09-30 2016-09-28 4.235 806,920 -10,809 0.05% 3,417,652
2016-09-29 2016-09-27 4.222 817,729 -13,897 0.05% 3,452,841
2016-09-28 2016-09-26 4.210 831,626 -20,074 0.06% 3,500,749
2016-09-27 2016-09-23 4.326 851,700 -10,809 0.06% 3,684,535
2016-09-26 2016-09-22 4.365 862,509 +776,692 0.06% 3,764,810
2016-09-23 2016-09-21 4.430 85,817 -111,177 0.01% 380,145
2016-09-22 2016-09-20 4.404 196,994 -63,309 0.01% 867,524
2016-09-21 2016-09-19 4.365 260,303 -174,485 0.02% 1,136,210
2016-09-20 2016-09-15 4.235 434,788 +80,294 0.03% 1,841,513
2016-09-19 2016-09-14 4.158 354,494 +35,515 0.02% 1,473,885
2016-09-15 2016-09-13 4.274 318,979 -10,809 0.02% 1,363,407
2016-09-14 2016-09-12 4.430 329,788 -213,088 0.02% 1,460,866
2016-09-13 2016-09-09 4.598 542,876 -47,868 0.04% 2,496,195
2016-09-12 2016-09-08 4.494 590,744 +378,309 0.04% 2,655,085
2016-09-09 2016-09-07 4.456 212,435 +37,059 0.01% 946,529
2016-09-08 2016-09-06 4.572 175,376 -9,265 0.01% 801,852
2016-09-07 2016-09-05 4.598 184,641 +10,809 0.01% 848,997
2016-09-06 2016-09-02 4.559 173,832 +20,073 0.01% 792,541
2016-09-05 2016-09-01 4.184 153,759 -33,970 0.01% 643,269
2016-09-02 2016-08-31 4.184 187,729 -160,588 0.01% 785,387
2016-09-01 2016-08-30 4.197 348,317 -24,706 0.02% 1,461,737
2016-08-31 2016-08-29 4.132 373,023 -10,809 0.02% 1,541,260
2016-08-30 2016-08-26 4.158 383,832 -61,765 0.03% 1,595,864
2016-08-29 2016-08-25 4.222 445,597 -55,588 0.03% 1,881,523
2016-08-26 2016-08-24 4.222 501,185 -7,721 0.03% 2,116,241
2016-08-25 2016-08-23 4.300 508,906 +239,339 0.03% 2,188,392
2016-08-24 2016-08-22 4.391 269,567 +3,088 0.02% 1,183,630
2016-08-23 2016-08-19 4.378 266,479 -120,441 0.02% 1,166,620
2016-08-22 2016-08-18 4.404 386,920 -54,045 0.03% 1,703,922
2016-08-19 2016-08-17 4.352 440,965 -98,823 0.03% 1,919,079
2016-08-18 2016-08-16 4.378 539,788 -26,250 0.04% 2,363,140
2016-08-17 2016-08-15 4.326 566,038 -149,780 0.04% 2,448,734
2016-08-16 2016-08-12 4.235 715,818 -81,838 0.05% 3,031,796
2016-08-15 2016-08-11 4.171 797,656 +321,177 0.05% 3,326,757
2016-08-12 2016-08-10 4.145 476,479 -109,633 0.03% 1,974,892
2016-08-11 2016-08-09 4.145 586,112 +469,412 0.04% 2,429,294
2016-08-10 2016-08-08 4.106 116,700 -151,323 0.01% 479,159
2016-08-09 2016-08-05 4.158 268,023 +1,544 0.02% 1,114,363
2016-08-08 2016-08-04 4.041 266,479 -20,074 0.02% 1,076,880
2016-08-05 2016-08-03 4.028 286,553 -41,691 0.02% 1,154,290
2016-08-04 2016-08-01 4.041 328,244 +84,927 0.02% 1,326,481
2016-08-03 2016-07-29 3.989 243,317 -108,089 0.02% 970,673
2016-08-01 2016-07-28 4.054 351,406 +217,721 0.02% 1,424,633
2016-07-29 2016-07-27 4.002 133,685 +7,720 0.01% 535,046
2016-07-28 2016-07-26 4.054 125,965 -13,897 0.01% 510,674
2016-07-27 2016-07-25 4.067 139,862 +129,706 0.01% 568,825
2016-07-26 2016-07-22 4.093 10,156 -328,897 0.00% 41,568
2016-07-25 2016-07-21 4.080 339,053 -21,617 0.02% 1,383,336
2016-07-22 2016-07-20 4.041 360,670 -200,736 0.02% 1,457,519
2016-07-21 2016-07-19 4.067 561,406 -155,956 0.04% 2,283,265
2016-07-20 2016-07-18 4.067 717,362 -118,897 0.05% 2,917,545
2016-07-19 2016-07-15 4.145 836,259 +20,074 0.06% 3,466,094
2016-07-18 2016-07-14 4.533 816,185 +20,073 0.05% 3,700,038
2016-07-15 2016-07-13 4.546 796,112 +142,059 0.05% 3,619,352
2016-07-14 2016-07-12 4.559 654,053 +6,177 0.04% 2,981,983
2016-07-13 2016-07-11 4.533 647,876 +15,441 0.04% 2,937,038
2016-07-12 2016-07-08 4.507 632,435 -75,662 0.04% 2,850,655
2016-07-11 2016-07-07 4.507 708,097 -15,441 0.05% 3,191,696
2016-07-08 2016-07-06 4.507 723,538 -148,235 0.05% 3,261,295
2016-07-07 2016-07-05 4.585 871,773 -38,603 0.06% 3,997,203
2016-07-06 2016-07-04 4.650 910,376 +37,058 0.06% 4,233,161
2016-07-05 2016-06-30 4.559 873,318 +105,000 0.06% 3,981,664
2016-07-04 2016-06-29 4.533 768,318 +44,780 0.05% 3,483,041
2016-06-30 2016-06-28 4.533 723,538 -37,059 0.05% 3,280,039
2016-06-29 2016-06-27 4.533 760,597 -21,618 0.05% 3,448,039
2016-06-28 2016-06-24 4.546 782,215 +129,706 0.05% 3,556,172
2016-06-27 2016-06-23 4.585 652,509 -12,353 0.04% 2,991,847
2016-06-24 2016-06-22 4.624 664,862 +4,633 0.04% 3,074,322
2016-06-23 2016-06-21 4.650 660,229 -29,339 0.04% 3,070,002
2016-06-22 2016-06-20 4.676 689,568 +58,677 0.05% 3,224,288
2016-06-20 2016-06-16 4.702 630,891 +1,544 0.04% 2,966,269
2016-06-17 2016-06-15 4.818 629,347 -83,382 0.04% 3,032,373
2016-06-16 2016-06-14 4.792 712,729 -60,221 0.05% 3,415,668
2016-06-15 2016-06-13 4.792 772,950 -97,279 0.05% 3,704,270
2016-06-14 2016-06-10 4.818 870,229 +1,544 0.06% 4,193,011
2016-06-10 2016-06-07 4.987 868,685 +13,897 0.06% 4,331,842
2016-06-08 2016-06-06 4.896 854,788 +20,073 0.06% 4,185,042
2016-06-07 2016-06-03 4.857 834,715 +1,545 0.06% 4,054,330
2016-06-06 2016-06-02 4.870 833,170 +143,602 0.06% 4,057,617
2016-06-03 2016-06-01 4.948 689,568 +58,677 0.05% 3,411,851
2016-06-02 2016-05-31 5.038 630,891 -29,338 0.04% 3,178,729
2016-06-01 2016-05-30 4.987 660,229 +38,603 0.04% 3,292,342
2016-05-31 2016-05-27 4.870 621,626 +97,279 0.04% 3,027,377
2016-05-30 2016-05-26 4.792 524,347 +101,912 0.04% 2,512,870
2016-05-27 2016-05-25 4.754 422,435 +101,912 0.03% 2,008,055
2016-05-26 2016-05-24 4.951 320,523 +44,779 0.02% 1,587,033
2016-05-25 2016-05-23 5.005 275,744 +123,113 0.02% 1,379,996
2016-05-24 2016-05-20 4.938 152,631 +28,550 0.01% 753,704
2016-05-23 2016-05-19 4.938 124,081 -6,010 0.01% 612,722
2016-05-20 2016-05-18 4.965 130,091 +13,523 0.01% 645,862
2016-05-19 2016-05-17 5.058 116,568 +18,031 0.01% 589,586
2016-05-18 2016-05-16 5.005 98,537 +39,068 0.01% 493,141
2016-05-17 2016-05-13 5.058 59,469 +22,539 0.00% 300,786
2016-05-16 2016-05-12 5.164 36,930 -3,005 0.00% 190,719
2016-05-13 2016-05-11 5.258 39,935 -82,643 0.00% 209,959
2016-05-12 2016-05-10 5.244 122,578 +52,591 0.01% 642,825
2016-05-11 2016-05-09 5.284 69,987 +52,591 0.00% 369,821
2016-05-10 2016-05-06 5.484 17,396 -120,208 0.00% 95,396
2016-05-09 2016-05-05 5.564 137,604 +64,612 0.01% 765,581
2016-05-05 2016-05-03 5.457 72,992 +31,555 0.01% 398,330
2016-05-04 2016-04-29 5.431 41,437 -1,503 0.00% 225,026
2016-05-03 2016-04-28 5.604 42,940 -18,031 0.00% 240,618
2016-04-29 2016-04-27 5.550 60,971 -16,529 0.00% 338,410
2016-04-28 2016-04-26 5.497 77,500 -108,188 0.01% 426,026
2016-04-27 2016-04-25 5.604 185,688 +134,599 0.01% 1,040,519
2016-04-26 2016-04-22 5.564 51,089 -30,052 0.00% 284,242
2016-04-25 2016-04-21 5.497 81,141 +39,068 0.01% 446,041
2016-04-22 2016-04-20 5.444 42,073 -6,010 0.00% 229,040
2016-04-21 2016-04-19 5.470 48,083 +3,005 0.00% 263,037
2016-04-20 2016-04-18 5.497 45,078 -66,115 0.00% 247,798
2016-04-19 2016-04-15 5.524 111,193 -75,131 0.01% 614,200
2016-04-18 2016-04-14 5.537 186,324 +150,261 0.01% 1,031,682
2016-04-12 2016-04-08 5.178 36,063 -232,904 0.00% 186,722
2016-04-11 2016-04-07 5.191 268,967 -27,047 0.02% 1,396,200
2016-04-08 2016-04-06 5.124 296,014 -58,602 0.02% 1,516,900
2016-04-07 2016-04-05 5.191 354,616 -22,539 0.02% 1,840,801
2016-04-06 2016-04-01 5.337 377,155 -34,560 0.03% 2,013,020
2016-04-05 2016-03-31 5.484 411,715 +9,016 0.03% 2,257,760
2016-04-01 2016-03-30 5.297 402,699 +81,141 0.03% 2,133,278
2016-03-31 2016-03-29 5.284 321,558 -25,545 0.02% 1,699,158
2016-03-30 2016-03-24 5.377 347,103 -160,779 0.02% 1,866,481
2016-03-29 2016-03-23 5.604 507,882 -213,370 0.03% 2,845,960
2016-03-24 2016-03-22 5.763 721,252 -3,006 0.05% 4,156,797
2016-03-23 2016-03-21 5.657 724,258 -18,031 0.05% 4,097,002
2016-03-22 2016-03-18 5.723 742,289 +91,659 0.05% 4,248,400
2016-03-21 2016-03-17 5.484 650,630 +16,529 0.04% 3,567,921
2016-03-18 2016-03-16 5.470 634,101 -27,047 0.04% 3,468,839
2016-03-17 2016-03-15 5.630 661,148 -4,508 0.05% 3,722,400
2016-03-15 2016-03-11 5.737 665,656 +18,031 0.05% 3,818,660
2016-03-14 2016-03-10 5.630 647,625 -19,534 0.04% 3,646,262
2016-03-11 2016-03-09 5.644 667,159 -33,057 0.05% 3,765,123
2016-03-10 2016-03-08 5.750 700,216 +6,011 0.05% 4,026,240
2016-03-09 2016-03-07 5.790 694,205 +24,041 0.05% 4,019,397
2016-03-08 2016-03-04 5.777 670,164 +30,052 0.05% 3,871,281
2016-03-07 2016-03-03 5.683 640,112 +24,042 0.04% 3,638,043
2016-03-04 2016-03-02 5.630 616,070 +100,675 0.04% 3,468,601
2016-03-03 2016-03-01 5.577 515,395 +12,021 0.04% 2,874,340
2016-03-02 2016-02-29 5.457 503,374 -48,084 0.03% 2,746,999
2016-03-01 2016-02-26 5.524 551,458 -4,507 0.04% 3,046,102
2016-02-29 2016-02-25 5.324 555,965 +1,502 0.04% 2,959,998
2016-02-26 2016-02-24 5.510 554,463 -33,057 0.04% 3,055,321
2016-02-25 2016-02-23 5.670 587,520 +15,026 0.04% 3,331,319
2016-02-24 2016-02-22 5.590 572,494 +121,711 0.04% 3,200,399
2016-02-23 2016-02-19 5.457 450,783 +55,597 0.03% 2,460,001
2016-02-22 2016-02-18 5.564 395,186 +64,612 0.03% 2,198,679
2016-02-19 2016-02-17 5.417 330,574 +12,021 0.02% 1,790,800
2016-02-17 2016-02-15 4.938 318,553 +22,539 0.02% 1,573,039
2016-02-16 2016-02-12 4.712 296,014 +39,068 0.02% 1,394,760
2016-02-15 2016-02-11 4.872 256,946 +1,502 0.02% 1,251,719
2016-02-12 2016-02-05 5.164 255,444 -9,015 0.02% 1,319,202
2016-02-11 2016-02-04 5.098 264,459 -7,513 0.02% 1,348,159
2016-02-05 2016-02-03 5.098 271,972 -39,068 0.02% 1,386,459
2016-02-04 2016-02-02 5.031 311,040 -114,198 0.02% 1,564,919
2016-02-03 2016-02-01 5.138 425,238 -24,042 0.03% 2,184,758
2016-02-02 2016-01-29 5.178 449,280 -33,058 0.03% 2,326,219
2016-02-01 2016-01-28 4.991 482,338 -39,067 0.03% 2,407,502
2016-01-29 2016-01-27 4.978 521,405 +7,513 0.04% 2,595,558
2016-01-28 2016-01-26 4.832 513,892 -9,016 0.04% 2,482,918
2016-01-27 2016-01-25 5.005 522,908 -219,381 0.04% 2,616,960
2016-01-26 2016-01-22 4.911 742,289 -228,397 0.05% 3,645,720
2016-01-25 2016-01-21 4.898 970,686 -21,036 0.07% 4,754,562
2016-01-22 2016-01-20 5.111 991,722 +1,502 0.07% 5,068,799
2016-01-21 2016-01-19 5.297 990,220 +193,837 0.07% 5,245,643
2016-01-20 2016-01-18 5.164 796,383 +40,571 0.05% 4,112,800
2016-01-19 2016-01-15 5.271 755,812 +69,120 0.05% 3,983,758
2016-01-18 2016-01-14 5.351 686,692 +61,607 0.05% 3,674,278
2016-01-15 2016-01-13 5.364 625,085 -7,514 0.04% 3,352,958
2016-01-14 2016-01-12 5.364 632,599 +7,514 0.04% 3,393,263
2016-01-13 2016-01-11 5.657 625,085 -90,644 0.04% 3,535,997
2016-01-12 2016-01-08 5.683 715,729 -9,016 0.05% 4,067,808
2016-01-11 2016-01-07 5.444 724,745 +19,534 0.05% 3,945,413
2016-01-08 2016-01-06 5.830 705,211 +67,618 0.05% 4,111,281
2016-01-07 2016-01-05 5.790 637,593 -524,411 0.04% 3,691,618
2016-01-06 2016-01-04 5.763 1,162,004 +456,793 0.08% 6,696,987
2016-01-05 2015-12-31 6.056 705,211 -9,015 0.05% 4,270,851
2015-12-30 2015-12-28 6.083 714,226 -19,534 0.05% 4,344,460
2015-12-29 2015-12-24 6.136 733,760 +12,021 0.05% 4,502,346
2015-12-28 2015-12-22 6.030 721,739 +33,057 0.05% 4,351,734
2015-12-23 2015-12-21 5.923 688,682 -10,518 0.05% 4,079,084
2015-12-22 2015-12-18 5.843 699,200 -13,524 0.05% 4,085,544
2015-12-21 2015-12-17 5.990 712,724 +48,084 0.05% 4,268,918
2015-12-18 2015-12-16 5.923 664,640 -49,586 0.05% 3,936,683
2015-12-17 2015-12-15 5.750 714,226 -205,858 0.05% 4,106,798
2015-12-16 2015-12-14 5.923 920,084 +187,826 0.06% 5,449,685
2015-12-15 2015-12-11 5.963 732,258 -27,047 0.05% 4,366,426
2015-12-14 2015-12-10 5.990 759,305 +219,381 0.05% 4,547,919
2015-12-11 2015-12-09 5.923 539,924 -630,039 0.04% 3,197,986
2015-12-10 2015-12-08 6.149 1,169,963 +135,235 0.08% 7,194,457
2015-12-09 2015-12-07 6.416 1,034,728 +58,601 0.07% 6,638,304
2015-12-08 2015-12-04 6.455 976,127 +48,084 0.07% 6,301,327
2015-12-07 2015-12-03 6.642 928,043 +58,602 0.06% 6,163,857
2015-12-04 2015-12-02 6.655 869,441 +46,581 0.06% 5,786,208
2015-12-03 2015-12-01 6.615 822,860 +27,047 0.06% 5,443,350
2015-12-02 2015-11-30 6.655 795,813 +39,067 0.05% 5,296,207
2015-12-01 2015-11-27 6.655 756,746 +37,566 0.05% 5,036,213
2015-11-30 2015-11-26 6.895 719,180 -19,534 0.05% 4,958,511
2015-11-27 2015-11-25 7.108 738,714 -7,513 0.05% 5,250,510
2015-11-26 2015-11-24 7.121 746,227 -12,021 0.05% 5,313,842
2015-11-25 2015-11-23 7.174 758,248 -48,084 0.05% 5,439,813
2015-11-24 2015-11-20 7.281 806,332 -162,281 0.06% 5,870,636
2015-11-23 2015-11-19 6.908 968,613 +135,234 0.07% 6,691,163
2015-11-20 2015-11-18 6.389 833,379 +39,068 0.06% 5,324,364
2015-11-19 2015-11-17 6.389 794,311 +36,063 0.05% 5,074,763
2015-11-18 2015-11-16 6.389 758,248 -16,529 0.05% 4,844,360
2015-11-17 2015-11-13 6.535 774,777 -9,016 0.05% 5,063,399
2015-11-16 2015-11-12 6.722 783,793 -6,010 0.05% 5,268,375
2015-11-13 2015-11-11 6.628 789,803 -6,010 0.05% 5,235,185
2015-11-12 2015-11-10 6.682 795,813 +55,596 0.05% 5,317,392
2015-11-11 2015-11-09 6.802 740,217 +48,084 0.05% 5,034,587
2015-11-10 2015-11-06 6.695 692,133 +10,518 0.05% 4,633,845
2015-11-09 2015-11-05 6.828 681,615 +22,539 0.05% 4,654,151
2015-11-06 2015-11-04 6.881 659,076 +51,089 0.05% 4,535,341
2015-11-05 2015-11-03 6.682 607,987 +118,706 0.04% 4,062,393
2015-11-04 2015-11-02 6.602 489,281 -21,037 0.03% 3,230,159
2015-11-03 2015-10-30 6.828 510,318 -7,513 0.04% 3,484,514
2015-11-02 2015-10-29 6.788 517,831 -18,031 0.04% 3,515,136
2015-10-30 2015-10-28 6.762 535,862 -588,197 0.04% 3,623,269
2015-10-29 2015-10-27 6.948 1,124,059 +75,130 0.08% 7,809,865
2015-10-28 2015-10-26 7.134 1,048,929 +130,727 0.07% 7,483,328
2015-10-27 2015-10-23 6.948 918,202 -9,015 0.06% 6,379,588
2015-10-26 2015-10-22 6.841 927,217 -6,011 0.06% 6,343,493
2015-10-23 2015-10-20 6.948 933,228 -99,172 0.06% 6,483,988
2015-10-22 2015-10-19 6.988 1,032,400 +6,010 0.07% 7,214,251
2015-10-20 2015-10-16 7.041 1,026,390 +172,800 0.07% 7,226,899
2015-10-19 2015-10-15 6.762 853,590 +45,079 0.06% 5,771,610
2015-10-16 2015-10-14 6.522 808,511 -100,675 0.06% 5,273,099
2015-10-15 2015-10-13 6.668 909,186 -133,732 0.06% 6,062,816
2015-10-14 2015-10-12 6.775 1,042,918 +96,167 0.07% 7,065,646
2015-10-13 2015-10-09 6.748 946,751 +120,208 0.07% 6,388,923
2015-10-12 2015-10-08 6.602 826,543 +66,115 0.06% 5,456,712
2015-10-09 2015-10-07 6.655 760,428 +61,607 0.05% 5,060,717
2015-10-08 2015-10-06 6.030 698,821 +34,560 0.05% 4,213,549
2015-10-07 2015-10-05 5.990 664,261 -648,378 0.05% 3,978,645
2015-10-06 2015-10-02 5.963 1,312,639 -10,518 0.09% 7,827,215
2015-10-05 2015-09-30 5.883 1,323,157 -534,929 0.09% 7,784,264
2015-10-02 2015-09-29 5.896 1,858,086 +105,183 0.13% 10,956,036
2015-09-30 2015-09-25 5.990 1,752,903 -60,105 0.12% 10,499,154
2015-09-29 2015-09-24 5.923 1,813,008 +9,016 0.12% 10,738,501
2015-09-25 2015-09-23 5.883 1,803,992 +216,376 0.12% 10,613,065
2015-09-24 2015-09-22 6.083 1,587,616 -103,680 0.11% 9,657,075
2015-09-23 2015-09-21 6.149 1,691,296 +97,663 0.12% 10,400,292
2015-09-22 2015-09-18 6.203 1,593,633 -19,534 0.11% 9,884,579
2015-09-21 2015-09-17 5.923 1,613,167 +15,026 0.11% 9,554,837
2015-09-18 2015-09-16 5.896 1,598,141 -39,068 0.11% 9,423,294
2015-09-17 2015-09-15 5.604 1,637,209 -64,612 0.11% 9,174,241
2015-09-16 2015-09-14 5.657 1,701,821 -231,402 0.12% 9,626,906
2015-09-15 2015-09-11 5.830 1,933,223 -25,544 0.13% 11,270,417
2015-09-14 2015-09-10 5.843 1,958,767 -46,581 0.13% 11,445,407
2015-09-11 2015-09-09 6.109 2,005,348 +46,581 0.14% 12,251,418
2015-09-10 2015-09-08 5.803 1,958,767 +144,251 0.13% 11,367,192
2015-09-09 2015-09-07 5.404 1,814,516 +45,078 0.12% 9,805,523
2015-09-08 2015-09-04 5.244 1,769,438 -10,518 0.12% 9,279,306
2015-09-07 2015-09-02 5.271 1,779,956 -22,540 0.12% 9,381,848
2015-09-04 2015-09-01 5.417 1,802,496 +28,550 0.12% 9,764,559
2015-09-02 2015-08-31 5.431 1,773,946 +16,529 0.12% 9,633,509
2015-09-01 2015-08-28 5.763 1,757,417 +22,539 0.12% 10,128,535
2015-08-31 2015-08-27 5.630 1,734,878 -87,903 0.12% 9,767,721
2015-08-28 2015-08-26 5.311 1,822,781 -3,005 0.13% 9,680,356
2015-08-27 2015-08-25 5.178 1,825,786 +6,010 0.13% 9,453,299
2015-08-26 2015-08-24 5.018 1,819,776 -438,761 0.13% 9,131,523
2015-08-25 2015-08-21 5.258 2,258,537 -349,993 0.16% 11,874,306
2015-08-24 2015-08-20 5.550 2,608,530 -88,654 0.18% 14,478,242
2015-08-21 2015-08-19 6.216 2,697,184 -139,742 0.19% 16,765,302
2015-08-20 2015-08-18 6.322 2,836,926 -18,032 0.20% 17,935,998
2015-08-19 2015-08-17 6.389 2,854,958 -193,836 0.20% 18,240,002
2015-08-18 2015-08-14 6.455 3,048,794 +25,544 0.21% 19,681,298
2015-08-17 2015-08-13 6.376 3,023,250 -97,669 0.21% 19,274,961
2015-08-14 2015-08-12 6.455 3,120,919 +49,586 0.21% 20,146,897
2015-08-13 2015-08-11 6.775 3,071,333 -60,105 0.21% 20,807,917
2015-08-12 2015-08-10 6.695 3,131,438 +40,571 0.22% 20,965,042
2015-08-11 2015-08-07 6.455 3,090,867 -19,534 0.21% 19,952,898
2015-08-10 2015-08-06 6.402 3,110,401 -165,287 0.21% 19,913,399
2015-08-07 2015-08-05 6.349 3,275,688 +34,560 0.23% 20,797,198
2015-08-06 2015-08-04 6.362 3,241,128 +632,598 0.22% 20,620,919
2015-08-05 2015-08-03 6.948 2,608,530 +24,042 0.18% 18,123,842
2015-08-04 2015-07-31 7.214 2,584,488 -9,016 0.18% 18,644,800
2015-08-03 2015-07-30 7.227 2,593,504 +225,392 0.18% 18,744,363
2015-07-31 2015-07-29 7.054 2,368,112 +22,539 0.16% 16,705,598
2015-07-30 2015-07-28 6.948 2,345,573 +133,732 0.16% 16,296,839
2015-07-29 2015-07-27 7.108 2,211,841 +489,851 0.15% 15,720,961
2015-07-28 2015-07-24 7.786 1,721,990 +24,042 0.12% 13,408,198
2015-07-27 2015-07-23 8.093 1,697,948 -1,503 0.12% 13,740,796
2015-07-24 2015-07-22 8.279 1,699,451 +4,508 0.12% 14,069,639
2015-07-23 2015-07-21 8.292 1,694,943 +302,024 0.12% 14,054,878
2015-07-22 2015-07-20 8.252 1,392,919 +274,978 0.10% 11,494,802
2015-07-21 2015-07-17 8.106 1,117,941 -132,530 0.08% 9,061,918
2015-07-20 2015-07-16 7.640 1,250,471 -162,282 0.09% 9,553,653
2015-07-17 2015-07-15 7.600 1,412,753 -85,649 0.10% 10,737,082
2015-07-16 2015-07-14 7.786 1,498,402 +133,732 0.10% 11,667,240
2015-07-14 2015-07-10 7.640 1,364,670 +67,618 0.09% 10,426,138
2015-07-13 2015-07-09 7.600 1,297,052 -803,596 0.09% 9,857,741
2015-07-10 2015-07-08 6.762 2,100,648 +1,280,223 0.14% 14,203,681
2015-07-09 2015-07-07 6.961 820,425 -3,005 0.06% 5,711,162
2015-07-08 2015-07-06 7.600 823,430 +13,524 0.06% 6,258,161
2015-07-07 2015-07-03 8.412 809,906 +1,502 0.06% 6,812,957
2015-07-02 2015-06-29 8.572 808,404 -169,795 0.06% 6,929,442
2015-06-30 2015-06-26 9.117 978,199 +4,508 0.07% 8,918,703
2015-06-29 2015-06-25 9.424 973,691 -6,010 0.07% 9,175,682
2015-06-26 2015-06-24 9.477 979,701 -220,884 0.07% 9,284,478
2015-06-25 2015-06-23 9.570 1,200,585 +3,005 0.08% 11,489,622
2015-06-24 2015-06-22 9.663 1,197,580 -4,507 0.08% 11,572,444
2015-06-23 2015-06-19 9.690 1,202,087 -24,042 0.08% 11,647,996
2015-06-22 2015-06-18 9.703 1,226,129 +7,513 0.08% 11,897,278
2015-06-19 2015-06-17 9.756 1,218,616 +30,052 0.08% 11,889,259
2015-06-18 2015-06-16 9.770 1,188,564 -115,701 0.08% 11,611,881
2015-06-17 2015-06-15 9.823 1,304,265 -153,266 0.09% 12,811,681
2015-06-16 2015-06-12 9.783 1,457,531 +79,638 0.10% 14,259,000
2015-06-15 2015-06-11 9.637 1,377,893 -271,221 0.09% 13,278,163
2015-06-12 2015-06-10 9.716 1,649,114 +758,067 0.11% 16,023,503
2015-06-11 2015-06-09 9.530 891,047 +55,596 0.06% 8,491,757
2015-06-10 2015-06-08 10.009 835,451 +16,529 0.06% 8,362,242
2015-06-09 2015-06-05 10.142 818,922 +6,010 0.06% 8,305,799
2015-06-08 2015-06-04 9.969 812,912 +13,524 0.06% 8,104,184
2015-06-03 2015-06-01 10.688 799,388 -6,612 0.05% 8,543,919
2015-06-02 2015-05-29 10.395 806,000 -135,234 0.06% 8,378,572
2015-06-01 2015-05-28 10.568 941,234 -195,340 0.06% 9,947,227
2015-05-29 2015-05-27 10.888 1,136,574 -588,421 0.08% 12,374,708
2015-05-28 2015-05-26 10.994 1,724,995 +270,469 0.12% 18,964,955
2015-05-27 2015-05-22 10.981 1,454,526 +622,080 0.10% 15,971,694
2015-05-26 2015-05-21 10.872 832,446 -51,679 0.06% 9,049,988
2015-05-22 2015-05-20 11.076 884,125 +102,635 0.06% 9,792,720
2015-05-21 2015-05-19 11.294 781,490 +104,101 0.06% 8,826,477
2015-05-20 2015-05-18 11.417 677,389 +68,912 0.05% 7,733,876
2015-05-19 2015-05-15 11.294 608,477 -14,663 0.04% 6,872,395
2015-05-18 2015-05-14 11.390 623,140 +99,703 0.04% 7,097,505
2015-05-15 2015-05-13 11.376 523,437 +115,830 0.04% 5,954,758
2015-05-14 2015-05-12 11.103 407,607 +82,108 0.03% 4,525,845
2015-05-13 2015-05-11 11.485 325,499 -29,324 0.02% 3,738,483
2015-05-12 2015-05-08 11.022 354,823 -180,344 0.03% 3,910,720
2015-05-11 2015-05-07 10.762 535,167 -291,446 0.04% 5,759,701
2015-05-08 2015-05-06 11.390 826,613 -1,466 0.06% 9,415,043
2015-05-07 2015-05-05 11.540 828,079 -116,527 0.06% 9,555,991
2015-05-06 2015-05-04 11.881 944,606 -200,285 0.07% 11,222,832
2015-05-05 2015-04-30 11.745 1,144,891 +58,649 0.08% 13,446,242
2015-05-04 2015-04-29 11.949 1,086,242 -186,209 0.08% 12,979,690
2015-04-30 2015-04-28 12.126 1,272,451 +326,965 0.09% 15,430,374
2015-04-29 2015-04-27 12.549 945,486 -23,459 0.07% 11,865,241
2015-04-28 2015-04-24 12.290 968,945 +49,851 0.07% 11,908,513
2015-04-27 2015-04-23 12.427 919,094 -653,930 0.06% 11,421,205
2015-04-24 2015-04-22 12.795 1,573,024 +13,196 0.11% 20,126,664
2015-04-23 2015-04-21 11.963 1,559,828 +197,264 0.11% 18,659,926
2015-04-22 2015-04-20 11.335 1,362,564 -23,460 0.10% 15,445,129
2015-04-21 2015-04-17 12.277 1,386,024 -45,452 0.10% 17,015,585
2015-04-20 2015-04-16 12.590 1,431,476 -19,061 0.10% 18,022,681
2015-04-17 2015-04-15 12.536 1,450,537 -468,733 0.10% 18,183,519
2015-04-16 2015-04-14 12.549 1,919,270 -209,668 0.14% 24,085,603
2015-04-15 2015-04-13 13.559 2,128,938 -733,105 0.15% 28,865,761
2015-04-14 2015-04-10 12.986 2,862,043 +240,400 0.20% 37,166,077
2015-04-13 2015-04-09 12.195 2,621,643 -436,931 0.19% 31,970,151
2015-04-10 2015-04-08 11.908 3,058,574 +1,612,304 0.22% 36,422,257
2015-04-09 2015-04-02 11.022 1,446,270 +607,011 0.10% 15,940,222
2015-04-08 2015-04-01 10.994 839,259 +133,425 0.06% 9,227,088
2015-04-02 2015-03-31 10.312 705,834 -138,703 0.05% 7,278,770
2015-04-01 2015-03-30 10.503 844,537 +226,485 0.06% 8,870,396
2015-03-31 2015-03-27 9.821 618,052 -690,248 0.04% 6,070,034
2015-03-30 2015-03-26 9.794 1,308,300 -329,897 0.09% 12,813,430
2015-03-27 2015-03-25 10.012 1,638,197 +805,624 0.12% 16,401,962
2015-03-26 2015-03-24 9.412 832,573 -1,047,109 0.06% 7,836,191
2015-03-25 2015-03-23 9.194 1,879,682 +1,055,672 0.13% 17,281,359
2015-03-24 2015-03-20 8.184 824,010 +312,302 0.06% 6,743,997
2015-03-23 2015-03-19 8.212 511,708 -151,019 0.04% 4,201,964
2015-03-20 2015-03-18 8.212 662,727 -554,228 0.05% 5,442,078
2015-03-19 2015-03-17 8.239 1,216,955 +234,594 0.09% 10,026,401
2015-03-18 2015-03-16 8.553 982,361 -80,642 0.07% 8,401,799
2015-03-17 2015-03-13 8.307 1,063,003 -105,567 0.08% 8,830,502
2015-03-16 2015-03-12 8.403 1,168,570 -90,905 0.08% 9,819,041
2015-03-13 2015-03-11 8.348 1,259,475 -86,506 0.09% 10,514,160
2015-03-12 2015-03-10 8.798 1,345,981 -504,670 0.10% 11,842,196
2015-03-11 2015-03-09 9.016 1,850,651 +683,254 0.13% 16,686,283
2015-03-10 2015-03-06 8.839 1,167,397 +351,891 0.08% 10,318,753
2015-03-09 2015-03-05 8.662 815,506 -454,232 0.06% 7,063,737
2015-03-06 2015-03-04 8.607 1,269,738 +14,662 0.09% 10,928,916
2015-03-05 2015-03-03 8.866 1,255,076 -80,642 0.09% 11,127,997
2015-03-04 2015-03-02 8.689 1,335,718 +1,095,259 0.09% 11,606,141
2015-03-02 2015-02-26 7.912 240,459 -8,797 0.02% 1,902,404
2015-02-27 2015-02-25 7.748 249,256 +8,797 0.02% 1,931,201
2015-02-26 2015-02-24 7.571 240,459 -256,586 0.02% 1,820,403
2015-02-25 2015-02-23 7.734 497,045 -127,561 0.04% 3,844,257
2015-02-24 2015-02-18 7.598 624,606 -180,344 0.04% 4,745,642
2015-02-23 2015-02-16 7.352 804,950 +107,034 0.06% 5,918,222
2015-02-17 2015-02-13 7.298 697,916 +105,567 0.05% 5,093,198
2015-02-16 2015-02-12 7.161 592,349 +95,304 0.04% 4,241,999
2015-02-13 2015-02-11 7.270 497,045 -219,932 0.04% 3,613,737
2015-02-12 2015-02-10 7.571 716,977 -2,932 0.05% 5,427,900
2015-02-11 2015-02-09 7.611 719,909 -297,641 0.05% 5,479,557
2015-02-10 2015-02-06 7.734 1,017,550 -265,384 0.07% 7,869,958
2015-02-09 2015-02-05 7.802 1,282,934 -161,284 0.09% 10,009,997
2015-02-06 2015-02-04 7.925 1,444,218 -129,026 0.10% 11,445,704
2015-02-05 2015-02-03 7.912 1,573,244 -99,702 0.11% 12,446,800
2015-02-04 2015-02-02 7.871 1,672,946 -1,467 0.12% 13,167,137
2015-02-03 2015-01-30 8.157 1,674,413 -1,466 0.12% 13,658,323
2015-02-02 2015-01-29 8.184 1,675,879 -24,925 0.12% 13,716,002
2015-01-30 2015-01-28 8.225 1,700,804 +17,594 0.12% 13,989,597
2015-01-29 2015-01-27 8.171 1,683,210 +87,973 0.12% 13,753,041
2015-01-28 2015-01-26 8.143 1,595,237 +238,992 0.11% 12,990,718
2015-01-27 2015-01-23 7.843 1,356,245 +109,966 0.10% 10,637,501
2015-01-26 2015-01-22 8.034 1,246,279 +376,816 0.09% 10,012,999
2015-01-23 2015-01-21 8.143 869,463 +14,662 0.06% 7,080,421
2015-01-22 2015-01-20 8.375 854,801 +4,399 0.06% 7,159,241
2015-01-21 2015-01-19 8.389 850,402 -1,466 0.06% 7,133,998
2015-01-20 2015-01-16 8.525 851,868 +1,466 0.06% 7,262,497
2015-01-19 2015-01-15 8.580 850,402 -21,993 0.06% 7,296,398
2015-01-16 2015-01-14 8.512 872,395 -186,209 0.06% 7,425,597
2015-01-15 2015-01-13 8.403 1,058,604 +38,121 0.07% 8,895,039
2015-01-14 2015-01-12 8.430 1,020,483 -5,864 0.07% 8,602,563
2015-01-13 2015-01-09 8.757 1,026,347 -11,730 0.07% 8,987,996
2015-01-12 2015-01-08 8.675 1,038,077 -23,460 0.07% 9,005,759
2015-01-09 2015-01-07 8.648 1,061,537 +41,054 0.07% 9,180,324
2015-01-08 2015-01-06 8.675 1,020,483 -228,728 0.07% 8,853,123
2015-01-07 2015-01-05 8.894 1,249,211 -287,378 0.09% 11,110,076
2015-01-05 2014-12-31 8.389 1,536,589 +114,599 0.11% 12,890,402
2015-01-02 2014-12-29 8.048 1,421,990 -51,317 0.10% 11,444,114
2014-12-30 2014-12-24 8.143 1,473,307 +199,405 0.10% 11,997,789
2014-12-29 2014-12-22 8.062 1,273,902 -114,365 0.09% 10,269,685
2014-12-23 2014-12-19 8.034 1,388,267 -582,467 0.10% 11,153,776
2014-12-22 2014-12-18 7.639 1,970,734 +344,706 0.14% 15,053,922
2014-12-19 2014-12-17 7.871 1,626,028 +46,919 0.11% 12,797,863
2014-12-18 2014-12-16 7.939 1,579,109 -117,297 0.11% 12,536,281
2014-12-17 2014-12-15 8.130 1,696,406 +145,155 0.12% 13,791,442
2014-12-16 2014-12-12 8.007 1,551,251 +104,101 0.11% 12,420,921
2014-12-15 2014-12-11 8.416 1,447,150 +52,784 0.10% 12,179,581
2014-12-12 2014-12-10 8.812 1,394,366 -810,815 0.10% 12,286,917
2014-12-11 2014-12-09 9.153 2,205,181 -340,161 0.16% 20,183,681
2014-12-10 2014-12-08 10.108 2,545,342 +195,231 0.18% 25,727,523
2014-12-09 2014-12-05 10.285 2,350,111 +391,479 0.17% 24,170,929
2014-12-08 2014-12-04 10.340 1,958,632 -90,905 0.14% 20,251,429
2014-12-05 2014-12-03 10.271 2,049,537 -58,649 0.14% 21,051,564
2014-12-04 2014-12-02 10.258 2,108,186 -137,824 0.15% 21,625,213
2014-12-03 2014-12-01 10.285 2,246,010 -230,195 0.16% 23,100,248
2014-12-02 2014-11-28 10.858 2,476,205 +747,768 0.17% 26,886,439
2014-12-01 2014-11-27 11.076 1,728,437 -181,810 0.12% 19,144,464
2014-11-28 2014-11-26 11.035 1,910,247 -156,885 0.13% 21,080,051
2014-11-27 2014-11-25 10.462 2,067,132 -174,479 0.15% 21,627,045
2014-11-26 2014-11-24 10.544 2,241,611 -258,053 0.16% 23,635,966
2014-11-25 2014-11-21 10.353 2,499,664 -2,933 0.18% 25,879,568
2014-11-24 2014-11-20 10.462 2,502,597 -73,310 0.18% 26,183,030
2014-11-21 2014-11-19 10.353 2,575,907 -131,959 0.18% 26,668,929
2014-11-20 2014-11-18 10.626 2,707,866 -26,392 0.19% 28,773,868
2014-11-19 2014-11-17 10.858 2,734,258 -52,783 0.19% 29,688,358
2014-11-18 2014-11-14 10.831 2,787,041 -99,703 0.20% 30,185,438
2014-11-17 2014-11-13 10.899 2,886,744 -58,648 0.20% 31,462,170
2014-11-14 2014-11-12 10.912 2,945,392 -4,399 0.21% 32,141,542
2014-11-13 2014-11-11 10.844 2,949,791 +124,628 0.21% 31,988,361
2014-11-12 2014-11-10 10.899 2,825,163 +455,259 0.20% 30,791,008
2014-11-11 2014-11-07 10.476 2,369,904 +332,829 0.17% 24,827,077
2014-11-10 2014-11-06 10.381 2,037,075 +99,703 0.15% 21,145,857
2014-11-07 2014-11-05 10.353 1,937,372 +133,425 0.14% 20,058,036
2014-11-06 2014-11-04 10.708 1,803,947 -4,399 0.13% 19,316,438
2014-11-05 2014-11-03 10.803 1,808,346 +2,933 0.13% 19,536,211
2014-11-04 2014-10-31 10.626 1,805,413 -2,933 0.13% 19,184,374
2014-11-03 2014-10-30 10.640 1,808,346 -8,797 0.13% 19,240,207
2014-10-31 2014-10-29 10.558 1,817,143 -13,196 0.13% 19,185,083
2014-10-30 2014-10-28 10.149 1,830,339 -65,979 0.13% 18,575,396
2014-10-29 2014-10-27 10.244 1,896,318 +2,932 0.14% 19,426,060
2014-10-28 2014-10-24 10.462 1,893,386 +13,196 0.14% 19,809,255
2014-10-27 2014-10-23 10.299 1,880,190 -61,581 0.14% 19,363,431
2014-10-24 2014-10-22 10.612 1,941,771 +1,466 0.14% 20,606,832
2014-10-23 2014-10-21 10.831 1,940,305 -90,905 0.14% 21,014,745
2014-10-22 2014-10-20 10.544 2,031,210 -11,730 0.15% 21,417,459
2014-10-21 2014-10-17 10.258 2,042,940 +8,798 0.15% 20,955,936
2014-10-20 2014-10-16 10.121 2,034,142 -807,149 0.15% 20,588,220
2014-10-17 2014-10-15 10.053 2,841,291 -395,877 0.20% 28,563,855
2014-10-16 2014-10-14 10.190 3,237,168 +1,057,138 0.23% 32,985,226
2014-10-15 2014-10-13 10.340 2,180,030 +36,655 0.16% 22,540,591
2014-10-14 2014-10-10 10.640 2,143,375 -279,020 0.15% 22,804,806
2014-10-13 2014-10-09 10.776 2,422,395 +123,895 0.17% 26,103,916
2014-10-10 2014-10-08 10.885 2,298,500 +7,331 0.17% 25,019,638
2014-10-09 2014-10-07 11.008 2,291,169 +304,504 0.16% 25,221,115
2014-10-08 2014-10-06 10.517 1,986,665 +38,122 0.14% 20,893,569
2014-10-07 2014-10-03 10.585 1,948,543 +8,797 0.14% 20,625,540
2014-10-06 2014-09-30 10.585 1,939,746 -619,335 0.14% 20,532,423
2014-10-03 2014-09-29 10.803 2,559,081 +318,391 0.18% 27,646,670
2014-09-30 2014-09-26 10.981 2,240,690 -30,791 0.16% 24,604,315
2014-09-29 2014-09-25 11.103 2,271,481 +662,728 0.16% 25,221,280
2014-09-26 2014-09-24 10.503 1,608,753 -143,465 0.12% 16,897,160
2014-09-25 2014-09-23 10.994 1,752,218 +14,662 0.13% 19,264,458
2014-09-24 2014-09-22 11.144 1,737,556 +101,169 0.13% 19,363,974
2014-09-23 2014-09-19 11.458 1,636,387 +4,398 0.12% 18,749,899
2014-09-22 2014-09-18 11.144 1,631,989 -32,256 0.12% 18,187,496
2014-09-19 2014-09-17 11.090 1,664,245 +20,527 0.12% 18,456,163
2014-09-18 2014-09-16 11.022 1,643,718 -960,332 0.12% 18,116,416
2014-09-17 2014-09-15 11.867 2,604,050 +43,987 0.19% 30,903,110
2014-09-16 2014-09-12 11.976 2,560,063 -234,594 0.18% 30,660,469
2014-09-15 2014-09-11 12.140 2,794,657 -46,919 0.20% 33,927,522
2014-09-12 2014-09-10 12.236 2,841,576 -2,939,927 0.20% 34,768,451
2014-09-11 2014-09-08 12.440 5,781,503 +33,723 0.42% 71,923,235
2014-09-10 2014-09-05 12.154 5,747,780 +190,607 0.41% 69,857,246
2014-09-08 2014-09-04 11.867 5,557,173 -7,331 0.40% 65,948,783
2014-09-05 2014-09-03 11.854 5,564,504 +107,033 0.40% 65,959,880
2014-09-04 2014-09-02 11.663 5,457,471 -1,466 0.39% 63,648,939
2014-09-03 2014-09-01 11.472 5,458,937 +203,803 0.39% 62,623,552
2014-09-02 2014-08-29 11.704 5,255,134 -36,655 0.38% 61,504,190
2014-09-01 2014-08-28 11.922 5,291,789 -159,817 0.38% 63,088,118
2014-08-29 2014-08-27 11.963 5,451,606 +193,540 0.39% 65,216,528
2014-08-28 2014-08-26 11.690 5,258,066 -316,702 0.38% 61,466,782
2014-08-27 2014-08-25 12.413 5,574,768 +696,450 0.40% 69,199,317
2014-08-26 2014-08-22 13.204 4,878,318 -101,168 0.35% 64,413,824
2014-08-25 2014-08-21 12.795 4,979,486 +400,275 0.36% 63,711,961
2014-08-22 2014-08-20 13.204 4,579,211 +300,574 0.33% 60,464,384
2014-08-21 2014-08-19 13.477 4,278,637 -282,979 0.31% 57,662,837
2014-08-20 2014-08-18 13.572 4,561,616 -159,817 0.33% 61,912,084
2014-08-19 2014-08-15 13.436 4,721,433 -218,465 0.34% 63,437,152
2014-08-18 2014-08-14 13.381 4,939,898 -218,466 0.36% 66,102,914
2014-08-15 2014-08-13 12.945 5,158,364 +16,129 0.37% 66,774,680
2014-08-14 2014-08-12 12.686 5,142,235 +1,466 0.37% 65,233,171
2014-08-13 2014-08-11 12.386 5,140,769 -164,143 0.37% 63,671,863
2014-08-12 2014-08-08 12.645 5,304,912 +390,892 0.38% 67,079,766
2014-08-11 2014-08-07 12.713 4,914,020 +140,463 0.35% 62,472,150
2014-08-08 2014-08-06 12.604 4,773,557 -254,314 0.34% 60,165,524
2014-08-07 2014-08-05 12.549 5,027,871 +148,087 0.36% 63,096,544
2014-08-06 2014-08-04 12.686 4,879,784 +165,682 0.35% 61,903,780
2014-08-05 2014-08-01 12.427 4,714,102 +21,993 0.34% 58,580,216
2014-08-04 2014-07-31 12.658 4,692,109 +52,784 0.34% 59,394,973
2014-08-01 2014-07-30 12.468 4,639,325 +228,729 0.33% 57,840,843
2014-07-31 2014-07-29 12.809 4,410,596 -74,777 0.32% 56,493,241
2014-07-30 2014-07-28 13.054 4,485,373 +492,647 0.32% 58,552,322
2014-07-29 2014-07-25 13.341 3,992,726 +80,641 0.29% 53,265,006
2014-07-28 2014-07-24 13.231 3,912,085 +158,351 0.28% 51,762,308
2014-07-25 2014-07-23 13.163 3,753,734 +112,898 0.27% 49,411,089
2014-07-24 2014-07-22 13.381 3,640,836 +137,824 0.26% 48,719,603
2014-07-23 2014-07-21 13.354 3,503,012 +247,790 0.25% 46,779,754
2014-07-22 2014-07-18 13.804 3,255,222 -4,399 0.23% 44,936,034
2014-07-18 2014-07-16 14.132 3,259,621 -4,399 0.23% 46,063,876
2014-07-17 2014-07-15 14.186 3,264,020 -5,864 0.23% 46,304,134
2014-07-16 2014-07-14 13.941 3,269,884 +373,883 0.24% 45,584,465
2014-07-15 2014-07-11 14.350 2,896,001 +48,579 0.21% 41,557,371
2014-07-14 2014-07-10 14.350 2,847,422 +67,446 0.20% 40,860,266
2014-07-11 2014-07-09 14.295 2,779,976 +90,905 0.20% 39,740,740
2014-07-10 2014-07-08 14.459 2,689,071 +152,485 0.19% 38,881,387
2014-07-09 2014-07-07 14.541 2,536,586 +2,933 0.18% 36,884,204
2014-07-08 2014-07-04 14.677 2,533,653 -27,858 0.18% 37,187,161
2014-07-07 2014-07-03 14.623 2,561,511 +391,478 0.18% 37,456,279
2014-07-04 2014-07-02 14.050 2,170,033 +281,513 0.16% 30,488,579
2014-07-03 2014-06-30 13.913 1,888,520 +101,168 0.14% 26,275,766
2014-07-02 2014-06-27 13.832 1,787,352 +112,898 0.13% 24,721,890
2014-06-30 2014-06-26 14.050 1,674,454 -4,398 0.12% 23,525,782
2014-06-27 2014-06-25 14.132 1,678,852 +2,932 0.12% 23,724,976
2014-06-26 2014-06-24 13.995 1,675,920 -4,398 0.12% 23,454,937
2014-06-25 2014-06-23 14.050 1,680,318 +1,466 0.12% 23,608,170
2014-06-24 2014-06-20 14.186 1,678,852 -16,129 0.12% 23,816,578
2014-06-23 2014-06-19 14.268 1,694,981 -7,331 0.12% 24,184,112
2014-06-20 2014-06-18 14.323 1,702,312 -171,546 0.12% 24,381,593
2014-06-19 2014-06-17 14.568 1,873,858 +140,756 0.13% 27,298,674
2014-06-18 2014-06-16 14.486 1,733,102 -2,044,615 0.12% 25,106,274
2014-06-17 2014-06-13 14.677 3,777,717 -230,195 0.27% 55,446,650
2014-06-16 2014-06-12 14.541 4,007,912 -13,196 0.29% 58,278,585
2014-06-13 2014-06-11 14.514 4,021,108 +26,392 0.29% 58,360,766
2014-06-12 2014-06-10 14.841 3,994,716 -16,128 0.29% 59,285,491
2014-06-11 2014-06-09 14.541 4,010,844 -2,547,629 0.29% 58,321,219
2014-06-10 2014-06-06 14.677 6,558,473 +142,222 0.47% 96,260,613
2014-06-09 2014-06-05 15.005 6,416,251 +300,573 0.46% 96,273,697
2014-06-06 2014-06-04 15.305 6,115,678 +93,838 0.44% 93,598,974
2014-06-05 2014-06-03 15.714 6,021,840 +90,905 0.43% 94,627,052
2014-06-04 2014-05-30 15.087 5,930,935 -20,527 0.43% 89,477,102
2014-06-03 2014-05-29 15.141 5,951,462 -20,527 0.43% 90,111,509
2014-05-30 2014-05-28 15.414 5,971,989 +1,466 0.43% 92,051,541
2014-05-28 2014-05-26 15.496 5,970,523 -17,594 0.43% 92,517,593
2014-05-27 2014-05-23 15.823 5,988,117 -145,155 0.43% 94,750,582
2014-05-26 2014-05-22 15.743 6,133,272 -222,864 0.44% 96,556,076
2014-05-23 2014-05-21 14.668 6,356,136 +47,929 0.46% 93,230,087
2014-05-22 2014-05-20 14.723 6,308,207 -26,115 0.46% 92,874,923
2014-05-21 2014-05-19 14.227 6,334,322 -60,933 0.46% 90,115,835
2014-05-20 2014-05-16 14.502 6,395,255 +1,045,058 0.47% 92,745,935
2014-05-19 2014-05-15 14.888 5,350,197 -18,860 0.39% 79,655,324
2014-05-16 2014-05-14 14.750 5,369,057 +2,901 0.39% 79,195,968
2014-05-15 2014-05-13 14.888 5,366,156 -17,410 0.39% 79,892,926
2014-05-14 2014-05-12 14.282 5,383,566 +282,907 0.39% 76,886,674
2014-05-13 2014-05-09 14.006 5,100,659 +2,779,373 0.37% 71,439,972
2014-05-12 2014-05-08 14.502 2,321,286 +110,261 0.17% 33,663,996
2014-05-09 2014-05-07 15.054 2,211,025 +46,426 0.16% 33,284,158
2014-05-08 2014-05-05 15.302 2,164,599 -24,229 0.16% 33,122,393
2014-05-07 2014-05-02 15.109 2,188,828 +45,991 0.16% 33,070,706
2014-05-05 2014-04-30 15.467 2,142,837 -995,252 0.16% 33,143,874
2014-05-02 2014-04-29 15.302 3,138,089 -1,451 0.23% 48,018,602
2014-04-30 2014-04-28 15.578 3,139,540 -36,270 0.23% 48,906,405
2014-04-28 2014-04-24 15.771 3,175,810 -1,451 0.23% 50,084,324
2014-04-25 2014-04-23 15.936 3,177,261 +36,271 0.23% 50,632,807
2014-04-23 2014-04-17 15.329 3,140,990 +50,778 0.23% 48,149,593
2014-04-16 2014-04-14 13.923 3,090,212 +155,236 0.22% 43,025,996
2014-04-15 2014-04-11 14.530 2,934,976 +39,171 0.21% 42,644,836
2014-04-14 2014-04-10 14.750 2,895,805 +7,254 0.21% 42,714,406
2014-04-11 2014-04-09 15.081 2,888,551 +15,959 0.21% 43,563,086
2014-04-09 2014-04-07 15.495 2,872,592 +398,971 0.21% 44,510,404
2014-04-08 2014-04-04 15.578 2,473,621 +155,236 0.18% 38,533,005
2014-04-07 2014-04-03 15.467 2,318,385 +89,950 0.17% 35,859,126
2014-04-04 2014-04-02 16.074 2,228,435 +153,785 0.16% 35,819,523
2014-04-03 2014-04-01 15.715 2,074,650 +229,227 0.15% 32,604,006
2014-04-02 2014-03-31 15.081 1,845,423 +158,138 0.13% 27,831,366
2014-04-01 2014-03-28 15.578 1,687,285 +10,156 0.12% 26,283,801
2014-03-31 2014-03-27 14.943 1,677,129 +2,901 0.12% 25,062,075
2014-03-28 2014-03-26 15.743 1,674,228 -2,528 0.12% 26,357,365
2014-03-27 2014-03-25 15.798 1,676,756 -30,467 0.12% 26,489,622
2014-03-26 2014-03-24 16.239 1,707,223 -2,902 0.12% 27,724,060
2014-03-25 2014-03-21 15.688 1,710,125 -185,703 0.12% 26,828,191
2014-03-24 2014-03-20 16.653 1,895,828 +264,085 0.14% 31,570,913
2014-03-21 2014-03-19 16.598 1,631,743 -115,507 0.12% 27,083,172
2014-03-20 2014-03-18 16.625 1,747,250 +27,565 0.13% 29,048,495
2014-03-19 2014-03-17 17.177 1,719,685 -20,311 0.13% 29,538,486
2014-03-18 2014-03-14 17.094 1,739,996 -8,705 0.13% 29,743,441
2014-03-17 2014-03-13 17.370 1,748,701 -407,675 0.13% 30,374,377
2014-03-14 2014-03-12 17.783 2,156,376 -17,409 0.16% 38,347,361
2014-03-13 2014-03-11 18.693 2,173,785 -42,074 0.16% 40,634,747
2014-03-12 2014-03-10 18.776 2,215,859 +11,607 0.16% 41,604,519
2014-03-11 2014-03-07 18.473 2,204,252 +97,204 0.16% 40,718,083
2014-03-10 2014-03-06 18.638 2,107,048 -72,540 0.15% 39,271,040
2014-03-07 2014-03-05 16.680 2,179,588 +33,696 0.16% 36,356,415
2014-03-06 2014-03-04 16.736 2,145,892 +655,952 0.16% 35,912,681
2014-03-05 2014-03-03 16.487 1,489,940 +341,537 0.11% 24,565,253
2014-03-04 2014-02-28 16.460 1,148,403 +625,958 0.08% 18,902,529
2014-03-03 2014-02-27 16.460 522,445 +44,913 0.04% 8,599,361
2014-02-28 2014-02-26 15.853 477,532 -98,437 0.03% 7,570,448
2014-02-27 2014-02-25 14.750 575,969 -21,762 0.04% 8,495,798
2014-02-19 2014-02-17 17.287 597,731 -24,664 0.04% 10,332,956
2014-02-18 2014-02-14 17.039 622,395 +30,467 0.05% 10,604,882
2014-02-17 2014-02-13 17.508 591,928 +5,803 0.04% 10,363,200
2014-02-14 2014-02-12 17.232 586,125 -5,803 0.04% 10,100,004
2014-02-13 2014-02-11 17.094 591,928 +21,762 0.04% 10,118,400
2014-02-12 2014-02-10 17.315 570,166 +37,721 0.04% 9,872,161
2014-02-11 2014-02-07 16.929 532,445 +13,057 0.04% 9,013,519
2014-02-10 2014-02-06 16.653 519,388 -8,705 0.04% 8,649,283
2014-02-07 2014-02-05 16.543 528,093 -58,032 0.04% 8,736,006
2014-02-06 2014-02-04 16.791 586,125 -89,950 0.04% 9,841,444
2014-02-05 2014-01-30 17.204 676,075 +176,998 0.05% 11,631,367
2014-02-04 2014-01-28 17.177 499,077 +91,401 0.04% 8,572,488
2014-01-29 2014-01-27 17.259 407,676 -40,622 0.03% 7,036,242
2014-01-28 2014-01-24 18.004 448,298 -168,294 0.03% 8,071,073
2014-01-27 2014-01-23 18.969 616,592 -34,819 0.04% 11,696,006
2014-01-24 2014-01-22 19.052 651,411 -33,368 0.05% 12,410,361
2014-01-23 2014-01-21 18.748 684,779 +56,581 0.05% 12,838,392
2014-01-22 2014-01-20 19.162 628,198 -5,803 0.05% 12,037,398
2014-01-21 2014-01-17 20.154 634,001 -145,081 0.05% 12,777,874
2014-01-20 2014-01-16 19.575 779,082 -5,803 0.06% 15,250,806
2014-01-17 2014-01-15 18.721 784,885 -2,902 0.06% 14,693,562
2014-01-16 2014-01-14 18.004 787,787 -20,673 0.06% 14,183,169
2014-01-15 2014-01-13 18.252 808,460 -26,115 0.06% 14,755,971
2014-01-14 2014-01-10 17.508 834,575 -34,819 0.06% 14,611,351
2014-01-13 2014-01-09 17.370 869,394 -44,975 0.06% 15,101,096
2014-01-10 2014-01-08 17.425 914,369 -5,803 0.07% 15,932,717
2014-01-09 2014-01-07 17.066 920,172 +75,441 0.07% 15,704,024
2014-01-07 2014-01-03 17.259 844,731 -2,901 0.06% 14,579,547
2014-01-06 2014-01-02 17.563 847,632 +15,959 0.06% 14,886,687
2014-01-03 2013-12-31 17.232 831,673 +18,860 0.06% 14,331,244
2014-01-02 2013-12-27 17.370 812,813 -11,606 0.06% 14,118,302
2013-12-30 2013-12-24 17.287 824,419 +59,483 0.06% 14,251,704
2013-12-27 2013-12-20 17.425 764,936 +53,679 0.06% 13,328,874
2013-12-23 2013-12-19 17.894 711,257 -220,159 0.05% 12,726,897
2013-12-20 2013-12-18 17.728 931,416 -73,991 0.07% 16,512,238
2013-12-19 2013-12-17 17.315 1,005,407 -194,408 0.07% 17,408,158
2013-12-18 2013-12-16 17.204 1,199,815 -362,701 0.09% 20,641,923
2013-12-17 2013-12-13 17.425 1,562,516 +4,353 0.11% 27,226,563
2013-12-16 2013-12-12 17.315 1,558,163 +8,704 0.11% 26,978,873
2013-12-13 2013-12-11 17.783 1,549,459 -1,450 0.11% 27,554,408
2013-12-12 2013-12-10 17.728 1,550,909 +92,851 0.11% 27,494,673
2013-12-11 2013-12-09 18.004 1,458,058 +2,902 0.11% 26,250,601
2013-12-09 2013-12-05 18.059 1,455,156 -82,696 0.11% 26,278,594
2013-12-06 2013-12-04 18.473 1,537,852 +5,803 0.11% 28,407,997
2013-12-05 2013-12-03 18.004 1,532,049 +37,721 0.11% 27,582,721
2013-12-03 2013-11-29 18.087 1,494,328 +91,763 0.11% 27,027,200
2013-12-02 2013-11-28 17.535 1,402,565 +214,719 0.10% 24,594,126
2013-11-29 2013-11-27 16.598 1,187,846 +353,996 0.09% 19,715,505
2013-11-28 2013-11-26 17.370 833,850 +134,925 0.06% 14,483,708
2013-11-27 2013-11-25 17.177 698,925 +2,902 0.05% 12,005,214
2013-11-25 2013-11-21 17.866 696,023 +290,161 0.05% 12,435,117
2013-11-20 2013-11-18 17.259 405,862 +65,286 0.03% 7,004,933
2013-11-19 2013-11-15 15.357 340,576 -34,820 0.02% 5,230,227
2013-11-18 2013-11-14 15.467 375,396 -37,720 0.03% 5,806,358
2013-11-15 2013-11-13 15.109 413,116 -361,613 0.03% 6,241,714
2013-11-14 2013-11-12 14.723 774,729 +120,416 0.06% 11,406,236
2013-11-13 2013-11-11 14.337 654,313 +295,964 0.05% 9,380,806
2013-11-12 2013-11-08 14.199 358,349 +10,156 0.03% 5,088,206
2013-11-05 2013-11-01 14.557 348,193 +31,918 0.03% 5,068,801
2013-11-01 2013-10-30 14.723 316,275 +181,350 0.02% 4,656,476
2013-10-31 2013-10-29 14.227 134,925 +33,369 0.01% 1,919,523
2013-10-30 2013-10-28 15.578 101,556 -1,451 0.01% 1,581,996
2013-10-25 2013-10-23 15.853 103,007 +6,529 0.01% 1,632,999
2013-10-24 2013-10-22 15.578 96,478 -3,627 0.01% 1,502,893
2013-10-22 2013-10-18 15.853 100,105 -195,859 0.01% 1,586,993
2013-10-21 2013-10-17 15.605 295,964 +72,540 0.02% 4,618,560
2013-10-17 2013-10-15 16.350 223,424 -181,350 0.02% 3,652,883
2013-10-16 2013-10-11 15.798 404,774 +181,184 0.03% 6,394,675
2013-10-15 2013-10-10 15.550 223,590 -188,438 0.02% 3,476,824
2013-10-11 2013-10-09 15.550 412,028 +147,982 0.03% 6,407,035
2013-10-09 2013-10-07 15.798 264,046 -203,113 0.02% 4,171,435
2013-10-08 2013-10-04 15.329 467,159 +136,376 0.03% 7,161,282
2013-10-07 2013-10-03 14.916 330,783 -8,705 0.02% 4,933,916
2013-10-04 2013-10-02 14.806 339,488 -10,156 0.02% 5,026,318
2013-10-03 2013-09-30 14.337 349,644 -17,409 0.03% 5,012,804
2013-09-27 2013-09-25 14.254 367,053 -26,115 0.03% 5,232,034
2013-09-26 2013-09-24 14.585 393,168 +58,032 0.03% 5,734,362
2013-09-25 2013-09-23 14.475 335,136 -233,579 0.02% 4,851,004
2013-09-24 2013-09-19 13.923 568,715 +353,996 0.04% 7,918,398
2013-09-23 2013-09-18 14.309 214,719 -17,758 0.02% 3,072,480
2013-09-19 2013-09-17 13.868 232,477 -337,979 0.02% 3,224,031
2013-09-18 2013-09-16 12.683 570,456 -468,320 0.04% 7,234,879
2013-09-16 2013-09-12 12.283 1,038,776 -16,696 0.08% 12,759,125
2013-09-13 2013-09-11 11.842 1,055,472 +7,254 0.08% 12,498,594
2013-09-11 2013-09-09 12.117 1,048,218 -155,287 0.08% 12,701,698
2013-09-10 2013-09-06 10.091 1,203,505 +584,592 0.09% 12,144,517
2013-09-09 2013-09-05 10.670 618,913 +36,270 0.05% 6,603,769
2013-09-06 2013-09-04 10.891 582,643 +132,023 0.04% 6,345,282
2013-09-05 2013-09-03 11.084 450,620 +65,286 0.03% 4,994,451
2013-09-04 2013-09-02 11.028 385,334 -1,593,563 0.03% 4,249,605
2013-09-03 2013-08-30 11.166 1,978,897 -11,606 0.14% 22,096,805
2013-09-02 2013-08-29 11.111 1,990,503 +142,060 0.15% 22,116,640
2013-08-30 2013-08-28 10.780 1,848,443 -27,565 0.14% 19,926,641
2013-08-29 2013-08-27 11.456 1,876,008 +387,364 0.14% 21,491,018
2013-08-27 2013-08-23 12.062 1,488,644 +253,891 0.11% 17,956,438
2013-08-26 2013-08-22 11.607 1,234,753 +246,637 0.09% 14,332,220
2013-08-23 2013-08-21 12.173 988,116 +43,524 0.07% 12,027,903
2013-08-21 2013-08-19 12.917 944,592 -145,081 0.07% 12,201,273
2013-08-20 2013-08-16 12.738 1,089,673 +158,138 0.08% 13,879,999
2013-08-19 2013-08-15 13.151 931,535 -210,367 0.07% 12,250,924
2013-08-16 2013-08-13 12.958 1,141,902 -29,741 0.08% 14,797,146
2013-08-12 2013-08-08 12.531 1,171,643 -145,081 0.09% 14,681,839
2013-08-09 2013-08-07 13.110 1,316,724 -1,532,123 0.10% 17,262,216
2013-08-08 2013-08-06 12.958 2,848,847 -197,309 0.21% 36,916,308
2013-08-07 2013-08-05 12.448 3,046,156 -24,664 0.22% 37,919,375
2013-08-02 2013-07-31 13.551 3,070,820 +23,213 0.22% 41,613,013
2013-08-01 2013-07-30 13.730 3,047,607 -475,864 0.22% 41,844,615
2013-07-31 2013-07-29 13.772 3,523,471 +345,291 0.26% 48,524,098
2013-07-30 2013-07-26 14.447 3,178,180 +181,351 0.23% 45,915,683
2013-07-29 2013-07-25 14.309 2,996,829 -526,682 0.22% 42,882,549
2013-07-26 2013-07-24 15.219 3,523,511 +253,891 0.26% 53,624,837
2013-07-25 2013-07-23 14.971 3,269,620 +228,501 0.24% 48,949,514
2013-07-24 2013-07-22 14.475 3,041,119 +124,770 0.22% 44,019,387
2013-07-22 2013-07-18 14.999 2,916,349 -18,939 0.21% 43,741,097
2013-07-16 2013-07-12 16.570 2,935,288 -300,317 0.21% 48,638,085
2013-07-11 2013-07-09 16.212 3,235,605 -13,057 0.24% 52,454,663
2013-07-10 2013-07-08 16.432 3,248,662 -181,150 0.24% 53,382,888
2013-07-09 2013-07-05 16.046 3,429,812 +200,211 0.25% 55,035,710
2013-07-08 2013-07-04 16.515 3,229,601 +212,091 0.24% 53,336,801
2013-07-05 2013-07-03 16.956 3,017,510 -22,650 0.22% 51,165,251
2013-07-04 2013-07-02 17.618 3,040,160 +229,227 0.22% 53,560,987
2013-07-03 2013-06-28 16.625 2,810,933 -52,229 0.21% 46,732,507
2013-07-02 2013-06-27 16.046 2,863,162 +132,024 0.21% 45,943,088
2013-06-27 2013-06-25 13.813 2,731,138 -217,621 0.20% 37,725,295
2013-06-26 2013-06-24 14.750 2,948,759 +258,366 0.22% 43,495,501
2013-06-25 2013-06-21 15.357 2,690,393 -431,849 0.20% 41,316,373
2013-06-24 2013-06-20 15.136 3,122,242 -42,073 0.23% 47,259,615
2013-06-21 2013-06-19 15.771 3,164,315 -290,161 0.23% 49,903,041
2013-06-19 2013-06-17 14.475 3,454,476 -72,540 0.25% 50,002,620
2013-06-18 2013-06-14 14.420 3,527,016 -145,080 0.26% 50,858,131
2013-06-14 2013-06-11 13.744 3,672,096 -4,353 0.27% 50,469,670
2013-06-13 2013-06-10 14.337 3,676,449 -52,229 0.27% 52,708,804
2013-06-11 2013-06-07 14.502 3,728,678 -165,391 0.27% 54,074,424
2013-06-10 2013-06-06 14.282 3,894,069 -214,608 0.28% 55,614,070
2013-06-07 2013-06-05 14.475 4,108,677 -47,876 0.30% 59,472,005
2013-06-06 2013-06-04 14.447 4,156,553 -72,540 0.30% 60,050,397
2013-06-05 2013-06-03 14.475 4,229,093 -2,902 0.31% 61,214,994
2013-06-04 2013-05-31 14.557 4,231,995 +5,803 0.31% 61,607,040
2013-06-03 2013-05-30 14.116 4,226,192 -29,016 0.31% 59,658,243
2013-05-31 2013-05-29 13.772 4,255,208 -217,620 0.31% 58,601,342
2013-05-30 2013-05-28 13.841 4,472,828 -340,381 0.33% 61,906,634
2013-05-29 2013-05-27 13.179 4,813,209 -192,176 0.35% 63,432,801
2013-05-22 2013-05-20 12.865 5,005,385 -269,127 0.37% 64,396,284
2013-05-15 2013-05-13 11.115 5,274,512 +302,300 0.39% 58,625,236
2013-05-14 2013-05-10 11.615 4,972,212 +73,415 0.37% 57,752,162
2013-05-13 2013-05-09 11.976 4,898,797 +21,593 0.36% 58,669,048
2013-05-10 2013-05-08 12.365 4,877,204 +2,236,837 0.36% 60,307,768
2013-05-09 2013-05-07 12.296 2,640,367 -7,198 0.19% 32,465,336
2013-05-06 2013-05-02 11.907 2,647,565 -96,448 0.27% 31,523,889
2013-05-02 2013-04-29 11.629 2,744,013 -490,099 0.27% 31,909,790
2013-04-30 2013-04-26 11.448 3,234,112 +131,930 0.32% 37,024,960
2013-04-29 2013-04-25 11.698 3,102,182 +339,743 0.31% 36,290,395
2013-04-26 2013-04-24 11.448 2,762,439 -99,327 0.28% 31,625,124
2013-04-25 2013-04-23 11.546 2,861,766 -50,383 0.29% 33,040,566
2013-04-23 2013-04-19 11.407 2,912,149 -2,879 0.29% 33,217,663
2013-04-22 2013-04-18 10.642 2,915,028 +204,412 0.29% 31,023,003
2013-04-19 2013-04-17 10.837 2,710,616 +211,609 0.27% 29,374,801
2013-04-18 2013-04-16 11.045 2,499,007 +92,130 0.25% 27,602,405
2013-04-16 2013-04-12 11.559 2,406,877 -128,118 0.24% 27,822,077
2013-04-15 2013-04-11 11.615 2,534,995 -460,646 0.25% 29,443,926
2013-04-12 2013-04-10 11.240 2,995,641 +532,622 0.30% 33,670,582
2013-04-11 2013-04-09 10.823 2,463,019 +345,485 0.25% 26,657,385
2013-04-08 2013-04-03 11.004 2,117,534 +60,460 0.21% 23,300,643
2013-04-03 2013-03-28 11.615 2,057,074 +107,964 0.21% 23,892,881
2013-03-27 2013-03-25 12.588 1,949,110 -63,683 0.20% 24,534,481
2013-03-26 2013-03-22 12.421 2,012,793 -2,879 0.20% 25,000,515
2013-03-25 2013-03-21 12.685 2,015,672 +720 0.20% 25,568,366
2013-03-21 2013-03-19 11.921 2,014,952 -190,960 0.20% 24,019,520
2013-03-20 2013-03-18 11.629 2,205,912 +241,839 0.22% 25,652,280
2013-03-19 2013-03-15 12.157 1,964,073 +16,376 0.20% 23,876,904
2013-03-18 2013-03-14 11.573 1,947,697 +168,270 0.20% 22,541,288
2013-03-13 2013-03-11 11.671 1,779,427 +107,964 0.18% 20,766,906
2013-03-12 2013-03-08 12.032 1,671,463 +290,783 0.17% 20,110,691
2013-03-11 2013-03-07 12.699 1,380,680 +69,097 0.14% 17,532,811
2013-03-08 2013-03-06 12.879 1,311,583 +141,073 0.13% 16,892,263
2013-03-07 2013-03-05 12.615 1,170,510 -141,073 0.12% 14,766,355
2013-03-06 2013-03-04 12.365 1,311,583 +66,218 0.13% 16,218,031
2013-03-05 2013-03-01 12.143 1,245,365 -138,194 0.12% 15,122,389
2013-02-28 2013-02-26 10.615 1,383,559 +249,037 0.14% 14,685,995
2013-02-27 2013-02-25 11.365 1,134,522 +182,819 0.11% 12,893,730
2013-02-26 2013-02-22 11.532 951,703 -46,064 0.10% 10,974,680
2013-02-22 2013-02-20 11.546 997,767 -59,560 0.10% 11,519,735
2013-02-19 2013-02-15 12.574 1,057,327 +313,815 0.11% 13,294,446
2013-02-18 2013-02-14 12.296 743,512 +187,138 0.07% 9,142,050
2013-02-15 2013-02-08 11.671 556,374 -14,396 0.06% 6,493,195
2013-02-14 2013-02-07 11.532 570,770 -6,477 0.06% 6,581,904
2013-02-08 2013-02-06 11.671 577,247 -185,699 0.06% 6,736,795
2013-02-07 2013-02-05 11.059 762,946 -463,525 0.08% 8,437,605
2013-02-06 2013-02-04 11.518 1,226,471 +14,395 0.12% 14,126,161
2013-02-05 2013-02-01 11.420 1,212,076 -38,867 0.12% 13,842,483
2013-02-04 2013-01-31 10.934 1,250,943 +38,867 0.13% 13,678,062
2013-02-01 2013-01-30 10.420 1,212,076 +215,928 0.12% 12,630,003
2013-01-30 2013-01-28 10.295 996,148 -31 0.10% 10,255,443
2013-01-29 2013-01-25 10.392 996,179 -14,395 0.10% 10,352,645
2013-01-28 2013-01-24 10.601 1,010,574 +11,516 0.10% 10,712,849
2013-01-25 2013-01-23 10.462 999,058 -188,577 0.10% 10,451,966
2013-01-24 2013-01-22 10.656 1,187,635 -138,374 0.12% 12,655,831
2013-01-22 2013-01-18 9.934 1,326,009 +83,492 0.13% 13,172,398
2013-01-21 2013-01-17 9.698 1,242,517 -17,274 0.12% 12,049,530
2013-01-18 2013-01-16 9.934 1,259,791 +116,601 0.13% 12,514,597
2013-01-17 2013-01-15 9.976 1,143,190 +230,324 0.11% 11,403,947
2013-01-15 2013-01-11 9.864 912,866 -7,198 0.09% 9,004,875
2013-01-14 2013-01-10 10.073 920,064 -11,516 0.09% 9,267,623
2013-01-08 2013-01-04 9.712 931,580 +143,952 0.09% 9,047,106
2012-12-27 2012-12-20 9.503 787,628 +5,758 0.08% 7,484,962
2012-12-21 2012-12-19 9.559 781,870 -38,867 0.08% 7,473,694
2012-12-19 2012-12-17 9.670 820,737 +2,879 0.08% 7,936,437
2012-12-18 2012-12-14 9.448 817,858 -452,983 0.08% 7,726,791
2012-12-17 2012-12-13 9.350 1,270,841 -1,658,693 0.13% 11,882,795
2012-12-12 2012-12-10 8.989 2,929,534 +215,928 0.29% 26,333,898
2012-12-11 2012-12-07 8.878 2,713,606 +266,311 0.27% 24,091,286
2012-12-07 2012-12-05 9.086 2,447,295 +215,928 0.25% 22,237,010
2012-12-05 2012-12-03 8.961 2,231,367 -21,592 0.22% 19,995,996
2012-12-04 2012-11-30 9.364 2,252,959 -179,940 0.23% 21,097,234
2012-12-03 2012-11-29 8.808 2,432,899 +208,730 0.24% 21,430,173
2012-11-30 2012-11-28 8.822 2,224,169 +359,880 0.22% 19,622,477
2012-11-29 2012-11-27 8.725 1,864,289 +187,138 0.19% 16,266,166
2012-11-28 2012-11-26 8.795 1,677,151 +251,915 0.17% 14,749,870
2012-11-27 2012-11-23 8.322 1,425,236 +223,126 0.14% 11,861,126
2012-11-26 2012-11-22 8.336 1,202,110 +215,928 0.12% 10,020,924
2012-11-23 2012-11-21 8.392 986,182 +214,489 0.10% 8,275,731
2012-11-22 2012-11-20 8.350 771,693 -96,448 0.08% 6,443,641
2012-11-21 2012-11-19 8.086 868,141 -7,198 0.09% 7,019,814
2012-11-20 2012-11-16 8.072 875,339 +79,174 0.09% 7,065,855
2012-11-19 2012-11-15 8.197 796,165 +130,996 0.08% 6,526,306
2012-11-16 2012-11-14 8.183 665,169 -23,032 0.07% 5,443,267
2012-11-15 2012-11-13 8.100 688,201 +40,306 0.07% 5,574,375
2012-11-14 2012-11-12 8.336 647,895 -28,790 0.07% 5,400,926
2012-11-13 2012-11-09 7.989 676,685 +95,008 0.07% 5,405,884
2012-11-12 2012-11-08 8.100 581,677 +35,988 0.06% 4,711,539
2012-11-09 2012-11-07 8.406 545,689 -5,758 0.05% 4,586,833
2012-11-08 2012-11-06 8.350 551,447 -2,244,211 0.06% 4,604,586
2012-11-07 2012-11-05 8.058 2,795,658 +2,097,352 0.28% 22,528,090
2012-11-06 2012-11-02 8.044 698,306 +64,778 0.07% 5,617,417
2012-11-05 2012-11-01 8.086 633,528 -223,125 0.06% 5,122,726
2012-11-02 2012-10-31 7.822 856,653 -321,013 0.12% 6,700,785
2012-11-01 2012-10-30 7.489 1,177,666 -348,364 0.16% 8,819,079
2012-10-31 2012-10-29 7.127 1,526,030 -21,593 0.21% 10,876,590
2012-10-30 2012-10-26 6.947 1,547,623 +21,593 0.22% 10,750,967
2012-10-29 2012-10-25 7.016 1,526,030 -11,516 0.21% 10,706,975
2012-10-26 2012-10-24 7.044 1,537,546 -28,791 0.21% 10,830,498
2012-10-25 2012-10-22 6.947 1,566,337 -484,004 0.22% 10,880,968
2012-10-24 2012-10-19 7.002 2,050,341 -1,901,252 0.29% 14,357,174
2012-10-22 2012-10-18 6.988 3,951,593 +3,836,321 0.55% 27,615,475
2012-10-05 2012-10-03 6.502 115,272 -105,085 0.02% 749,518
2012-10-04 2012-09-28 6.460 220,357 +105,085 0.03% 1,423,614
2012-09-20 2012-09-18 6.155 115,272 -8,638 0.02% 709,480
2012-08-30 2012-08-28 6.266 123,910 +8,638 0.02% 776,417
2012-08-13 2012-08-09 5.071 115,272 -40,307 0.02% 584,560
2012-08-09 2012-08-07 5.002 155,579 -606,038 0.02% 778,154
2012-08-08 2012-08-06 4.932 761,617 -359,880 0.11% 3,756,447
2012-08-07 2012-08-03 5.141 1,121,497 -1,439,520 0.16% 5,765,171
2012-07-23 2012-07-19 5.682 2,561,017 -48,943 0.36% 14,552,852
2012-07-19 2012-07-17 5.696 2,609,960 -215,928 0.36% 14,867,229
2012-07-16 2012-07-12 5.571 2,825,888 -79,174 0.39% 15,743,876
2012-07-13 2012-07-11 5.682 2,905,062 -71,976 0.41% 16,507,870
2012-07-12 2012-07-10 5.738 2,977,038 -50,383 0.42% 17,082,316
2012-07-11 2012-07-09 5.738 3,027,421 -64,779 0.42% 17,371,415
2012-07-10 2012-07-06 5.780 3,092,200 -35,988 0.43% 17,872,003
2012-07-04 2012-06-29 5.752 3,128,188 +144,063 0.44% 17,993,080
2012-06-27 2012-06-25 5.696 2,984,125 -77,734 0.42% 16,998,602
2012-06-25 2012-06-21 5.710 3,061,859 -83,492 0.43% 17,483,941
2012-06-22 2012-06-20 5.933 3,145,351 -106,524 0.44% 18,659,900
2012-06-21 2012-06-19 6.141 3,251,875 +43,185 0.45% 19,969,558
2012-06-20 2012-06-18 6.210 3,208,690 +79,174 0.45% 19,927,261
2012-06-19 2012-06-15 6.155 3,129,516 -172,743 0.44% 19,261,639
2012-06-18 2012-06-14 5.905 3,302,259 +73,416 0.46% 19,499,002
2012-06-15 2012-06-13 6.016 3,228,843 +106,524 0.45% 19,424,379
2012-06-11 2012-06-07 5.557 3,122,319 -41,746 0.44% 17,352,002
2012-06-07 2012-06-05 5.557 3,164,065 +4,319 0.44% 17,584,002
2012-06-04 2012-05-31 5.696 3,159,746 +179,940 0.44% 17,998,999
2012-05-22 2012-05-18 5.920 2,979,806 +42,569 0.42% 17,639,999
2012-05-03 2012-04-30 6.061 2,937,237 +175,950 0.48% 17,801,997
2012-04-25 2012-04-23 5.990 2,761,287 +109,260 0.45% 16,541,000
2012-04-23 2012-04-19 5.920 2,652,027 -63,853 0.44% 15,699,597
2012-04-19 2012-04-17 5.906 2,715,880 +63,853 0.45% 16,039,317
2012-04-11 2012-04-05 5.807 2,652,027 +19,865 0.44% 15,400,557
2012-04-03 2012-03-30 6.033 2,632,162 +248,317 0.43% 15,878,799
2012-03-30 2012-03-28 5.863 2,383,845 +49,664 0.39% 13,977,600
2012-03-29 2012-03-27 5.779 2,334,181 +42,568 0.38% 13,488,997
2012-03-27 2012-03-23 5.906 2,291,613 +177,370 0.38% 13,533,701
2012-03-23 2012-03-21 6.033 2,114,243 +177,369 0.35% 12,754,398
2012-02-27 2012-02-23 5.610 1,936,874 -141,896 0.32% 10,865,400
2012-02-20 2012-02-16 5.314 2,078,770 -70,947 0.34% 11,046,103
2012-01-31 2012-01-27 4.384 2,149,717 +212,843 0.35% 9,423,299
2011-12-22 2011-12-20 3.101 1,936,874 -210,005 0.32% 6,006,000
2011-12-16 2011-12-14 3.340 2,146,879 +83,718 0.35% 7,171,619
2011-12-15 2011-12-13 3.397 2,063,161 +1,851,737 0.34% 7,008,280
2011-11-01 2011-10-28 3.496 211,424 -210,006 0.03% 739,039
2011-10-14 2011-10-12 2.664 421,430 +420,011 0.07% 1,122,661
2011-04-04 2011-03-31 4.200 1,419 +1,419 0.00% 5,960
2010-11-10 2010-11-08 5.145 0 -7,095
2010-09-21 2010-09-17 5.187 7,095 -141,895 0.00% 36,801
2010-09-13 2010-09-09 5.145 148,990 +141,895 0.02% 766,498
2010-06-30 2010-06-28 5.229 7,095 +3,548 0.00% 37,101
2010-05-26 2010-05-24 5.032 3,547 -31,217 0.00% 17,848
2010-05-25 2010-05-20 5.610 34,764 -2,838 0.01% 195,018
2010-05-17 2010-05-13 6.371 37,602 -4,257 0.01% 239,558
2010-05-13 2010-05-11 6.216 41,859 -1,419 0.01% 260,189
2010-05-12 2010-05-10 6.174 43,278 -1,419 0.01% 267,179
2010-05-11 2010-05-07 6.188 44,697 -4,966 0.01% 276,569
2010-05-10 2010-05-06 6.343 49,663 -2,838 0.01% 314,997
2010-04-16 2010-04-14 7.005 52,501 +2,838 0.01% 367,778
2010-04-09 2010-04-07 7.104 49,663 -21,285 0.01% 352,797
2010-04-07 2010-03-31 6.991 70,948 -1,419 0.01% 496,002
2010-04-01 2010-03-30 7.047 72,367 -130,544 0.01% 510,002
2010-03-31 2010-03-29 6.949 202,911 -4,256 0.03% 1,409,983
2010-03-30 2010-03-26 6.878 207,167 +7,094 0.03% 1,424,957
2010-03-26 2010-03-24 6.822 200,073 +82,300 0.03% 1,364,882
2010-03-25 2010-03-23 6.681 117,773 +11,351 0.02% 786,838
2010-03-24 2010-03-22 7.174 106,422 +2,838 0.02% 763,503
2010-03-23 2010-03-19 8.034 103,584 +5,676 0.02% 832,202
2010-03-22 2010-03-18 7.470 97,908 +63,853 0.02% 731,401
2010-03-17 2010-03-15 7.386 34,055 -70,948 0.01% 251,521
2010-03-15 2010-03-11 7.231 105,003 +1,419 0.02% 759,242
2010-03-11 2010-03-09 7.202 103,584 -1,419 0.02% 746,062
2010-03-04 2010-03-02 7.498 105,003 -2,838 0.02% 787,362
2010-03-02 2010-02-26 7.033 107,841 -8,513 0.02% 758,483
2010-02-10 2010-02-08 6.512 116,354 +1,419 0.02% 757,678
2010-02-09 2010-02-05 6.963 114,935 +7,094 0.02% 800,277
2010-02-02 2010-01-29 7.315 107,841 -1,419 0.02% 788,883
2010-02-01 2010-01-28 7.668 109,260 -1,419 0.02% 837,763
2010-01-29 2010-01-27 7.470 110,679 +19,866 0.02% 826,804
2010-01-27 2010-01-25 8.062 90,813 +2,838 0.01% 732,159
2010-01-21 2010-01-19 8.443 87,975 -1,419 0.01% 742,758
2010-01-20 2010-01-18 8.485 89,394 -7,095 0.01% 758,518
2010-01-19 2010-01-15 8.584 96,489 +2,838 0.02% 828,240
2010-01-18 2010-01-14 8.471 93,651 +15,608 0.02% 793,320
2010-01-11 2010-01-07 8.189 78,043 +1,419 0.01% 639,104
2010-01-05 2009-12-31 8.203 76,624 +75,205 0.01% 628,563
2009-12-29 2009-12-24 7.301 1,419 -1,419 0.00% 10,360
2009-12-23 2009-12-21 7.160 2,838 +2,838 0.00% 20,321
2009-12-22 2009-12-18 6.977 0 -59,596
2009-12-21 2009-12-17 6.921 59,596 -87,975 0.01% 412,439
2009-12-18 2009-12-16 6.836 147,571 -113,375 0.02% 1,008,798
2009-12-17 2009-12-15 6.329 260,946 -5,676 0.04% 1,651,423
2009-12-14 2009-12-10 5.539 266,622 +84,996 0.04% 1,476,896
2009-12-11 2009-12-09 5.751 181,626 +7,094 0.03% 1,044,478
2009-12-04 2009-12-02 5.708 174,532 +7,095 0.03% 996,303
2009-12-03 2009-12-01 5.356 167,437 +25,541 0.03% 896,801
2009-12-02 2009-11-30 5.427 141,896 +65,272 0.02% 770,003
2009-09-15 2009-09-11 4.849 76,624 +39,731 0.01% 371,522
2009-09-14 2009-09-10 4.665 36,893 +35,474 0.01% 172,121
2009-08-25 2009-08-21 4.778 1,419 -56,758 0.00% 6,780
2009-08-12 2009-08-10 5.666 58,177 -1,369,292 0.02% 329,639
2009-08-10 2009-08-06 5.638 1,427,469 +35,474 0.44% 8,048,000
2009-06-16 2009-06-12 5.863 1,391,995 +1,419 0.43% 8,161,919
2009-06-05 2009-06-03 5.610 1,390,576 -15,609 0.43% 7,800,799
2009-06-03 2009-06-01 5.384 1,406,185 +15,609 0.43% 7,571,242
2008-10-03 2008-09-30 2.749 1,390,576 +150,551 0.43% 3,821,999
2008-09-29 2008-09-25 2.819 1,240,025 +1,240,025 0.38% 3,495,600
2008-04-10 2008-04-08 9.909 0 -1,419
2008-04-08 2008-04-03 9.895 1,419 +1,419 0.00% 14,040
2008-03-06 2008-03-04 12.263 0 -1,419
2008-03-04 2008-02-29 12.263 1,419 +1,419 0.00% 17,401
2008-01-29 2008-01-25 10.571 0 -4,257
2008-01-28 2008-01-24 9.585 4,257 +2,838 0.00% 40,801
2008-01-25 2008-01-23 9.683 1,419 +1,419 0.00% 13,740
2008-01-24 2008-01-22 9.373 0 -8,514
2008-01-21 2008-01-17 11.417 8,514 +1,419 0.00% 97,203
2008-01-18 2008-01-16 11.346 7,095 +7,095 0.00% 80,503
2007-12-17 2007-12-13 13.108 0 -2,838
2007-12-14 2007-12-12 12.995 2,838 -1,419 0.00% 36,881
2007-11-29 2007-11-27 12.107 4,257 +1,419 0.00% 51,542
2007-11-27 2007-11-23 12.403 2,838 +2,838 0.00% 35,201
2007-11-22 2007-11-20 12.629 0 -2,838
2007-11-21 2007-11-19 12.685 2,838 +2,838 0.00% 36,001
2007-11-06 2007-11-02 15.758 0 -26,960
2007-11-05 2007-11-01 15.786 26,960 -17,028 0.01% 425,598
2007-11-02 2007-10-31 15.222 43,988 -12,770 0.01% 669,606
2007-11-01 2007-10-30 14.969 56,758 -5,676 0.02% 849,597
2007-10-31 2007-10-29 14.743 62,434 -4,257 0.02% 920,480
2007-10-29 2007-10-25 14.715 66,691 +1,419 0.02% 981,361
2007-10-26 2007-10-24 14.095 65,272 +29,798 0.02% 920,001
2007-10-25 2007-10-23 14.081 35,474 +9,933 0.01% 499,502
2007-10-23 2007-10-18 13.968 25,541 +14,189 0.01% 356,757
2007-10-22 2007-10-17 14.095 11,352 +7,095 0.00% 160,005
2007-10-18 2007-10-16 14.405 4,257 +4,257 0.00% 61,322
2007-10-08 2007-10-04 14.024 0 -9,933
2007-10-02 2007-09-27 15.476 9,933 -9,932 0.00% 153,725
2007-09-28 2007-09-25 13.827 19,865 -8,514 0.01% 274,675
2007-09-27 2007-09-24 14.912 28,379 +7,095 0.01% 423,198
2007-09-25 2007-09-21 15.504 21,284 +17,027 0.01% 329,995
2007-09-21 2007-09-19 16.463 4,257 +4,257 0.00% 70,082
2007-08-29 2007-08-27 9.979 0 -1,419
2007-08-28 2007-08-24 9.655 1,419 +1,419 0.00% 13,700
2007-08-23 2007-08-21 9.077 0 -4,257
2007-08-22 2007-08-20 8.175 4,257 +4,257 0.00% 34,801
2007-08-17 2007-08-15 9.444 0 -9,933
2007-08-16 2007-08-14 9.909 9,933 -19,865 0.00% 98,423
2007-08-15 2007-08-13 9.951 29,798 -11,352 0.01% 296,519
2007-08-14 2007-08-10 9.655 41,150 -5,676 0.01% 397,303
2007-08-13 2007-08-09 10.148 46,826 +7,095 0.01% 475,205
2007-08-10 2007-08-08 9.683 39,731 +11,352 0.01% 384,722
2007-08-09 2007-08-07 9.415 28,379 +28,379 0.01% 267,199
2007-07-31 2007-07-27 11.699 0 -1,419
2007-07-30 2007-07-26 11.642 1,419 +1,419 0.00% 16,521
2007-07-26 2007-07-24 11.769 0 -5,676
2007-07-25 2007-07-23 11.290 5,676 +5,676 0.00% 64,082
2007-07-23 2007-07-19 10.698 0 -12,771
2007-07-20 2007-07-18 10.712 12,771 -9,932 0.00% 136,804
2007-07-19 2007-07-17 10.374 22,703 -24,123 0.01% 235,517
2007-07-18 2007-07-16 10.120 46,826 -11,351 0.01% 473,885
2007-07-17 2007-07-13 9.866 58,177 -9,933 0.02% 573,998
2007-07-16 2007-07-12 9.444 68,110 +1,419 0.02% 643,201
2007-07-13 2007-07-11 9.444 66,691 +12,771 0.02% 629,801
2007-07-12 2007-07-10 9.458 53,920 +5,676 0.02% 509,957
2007-07-11 2007-07-09 9.725 48,244 +18,446 0.02% 469,195
2007-07-10 2007-07-06 10.148 29,798 +2,838 0.01% 302,399
2007-07-09 2007-07-05 9.937 26,960 +1,419 0.01% 267,899
2007-07-06 2007-07-04 10.148 25,541 -39,731 0.01% 259,198
2007-07-05 2007-07-03 10.148 65,272 +29,798 0.02% 662,401
2007-07-04 2007-06-29 9.711 35,474 +2,838 0.01% 344,501
2007-07-03 2007-06-28 9.725 32,636 +7,095 0.01% 317,400
2007-06-29 2007-06-27 9.782 25,541 +1,419 0.01% 249,838
2007-06-28 2007-06-26 9.796 24,122 +14,189 0.01% 236,298
2007-06-27 2007-06-25 9.740 9,933 +8,514 0.00% 96,743
2007-06-26 2007-06-22 10.557 1,419 0.00% 14,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top