History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 250,834,639 | +0 | 12.36% | 2,021,727,190 |
| 2025-10-13 | 2025-10-09 | 8.130 | 250,834,639 | +0 | 12.36% | 2,039,285,615 |
| 2025-10-10 | 2025-10-08 | 8.150 | 250,834,639 | -147,331 | 12.36% | 2,044,302,308 |
| 2025-10-09 | 2025-10-06 | 8.140 | 250,981,970 | +68,000 | 12.37% | 2,042,993,236 |
| 2025-10-08 | 2025-10-03 | 8.220 | 250,913,970 | +87,994 | 12.37% | 2,062,512,833 |
| 2025-10-06 | 2025-10-02 | 8.000 | 250,825,976 | +18,001 | 12.36% | 2,006,607,808 |
| 2025-10-02 | 2025-09-29 | 8.090 | 250,807,975 | -12,000 | 12.36% | 2,029,036,518 |
| 2025-09-30 | 2025-09-26 | 7.850 | 250,819,975 | +12,000 | 12.36% | 1,968,936,804 |
| 2025-09-29 | 2025-09-25 | 7.900 | 250,807,975 | -16,000 | 12.36% | 1,981,383,002 |
| 2025-09-25 | 2025-09-23 | 7.750 | 250,823,975 | -5,738 | 12.37% | 1,943,885,806 |
| 2025-09-24 | 2025-09-22 | 7.720 | 250,829,713 | +12,000 | 12.37% | 1,936,405,384 |
| 2025-09-23 | 2025-09-19 | 7.800 | 250,817,713 | -58,000 | 12.36% | 1,956,378,161 |
| 2025-09-22 | 2025-09-18 | 7.690 | 250,875,713 | +56,000 | 12.37% | 1,929,234,233 |
| 2025-09-19 | 2025-09-17 | 8.090 | 250,819,713 | +12,000 | 12.36% | 2,029,131,478 |
| 2025-09-18 | 2025-09-16 | 7.600 | 250,807,713 | -10,000 | 12.36% | 1,906,138,619 |
| 2025-09-17 | 2025-09-15 | 7.640 | 250,817,713 | -4,000 | 12.36% | 1,916,247,327 |
| 2025-09-16 | 2025-09-12 | 7.530 | 250,821,713 | -76,000 | 12.36% | 1,888,687,499 |
| 2025-09-15 | 2025-09-11 | 7.430 | 250,897,713 | +344,000 | 12.37% | 1,864,170,008 |
| 2025-09-12 | 2025-09-10 | 7.080 | 250,553,713 | +16,000 | 12.35% | 1,773,920,288 |
| 2025-09-11 | 2025-09-09 | 7.050 | 250,537,713 | +26,000 | 12.35% | 1,766,290,877 |
| 2025-09-10 | 2025-09-08 | 7.100 | 250,511,713 | +29,997 | 12.35% | 1,778,633,162 |
| 2025-09-09 | 2025-09-05 | 7.020 | 250,481,716 | +122,000 | 12.35% | 1,758,381,646 |
| 2025-09-08 | 2025-09-04 | 6.990 | 250,359,716 | +136,000 | 12.34% | 1,750,014,415 |
| 2025-09-05 | 2025-09-03 | 7.070 | 250,223,716 | +74,000 | 12.34% | 1,769,081,672 |
| 2025-09-04 | 2025-09-02 | 7.050 | 250,149,716 | +150,000 | 12.33% | 1,763,555,498 |
| 2025-09-03 | 2025-09-01 | 7.090 | 249,999,716 | -1 | 12.32% | 1,772,497,986 |
| 2025-09-02 | 2025-08-29 | 7.220 | 249,999,717 | -8,000 | 12.32% | 1,804,997,957 |
| 2025-09-01 | 2025-08-28 | 7.170 | 250,007,717 | +60,000 | 12.32% | 1,792,555,331 |
| 2025-08-29 | 2025-08-27 | 7.110 | 249,947,717 | -48,000 | 12.32% | 1,777,128,268 |
| 2025-08-28 | 2025-08-26 | 7.160 | 249,995,717 | +30,000 | 12.33% | 1,789,969,334 |
| 2025-08-27 | 2025-08-25 | 7.120 | 249,965,717 | -4,000 | 12.32% | 1,779,755,905 |
| 2025-08-26 | 2025-08-22 | 6.990 | 249,969,717 | -74,000 | 12.32% | 1,747,288,322 |
| 2025-08-25 | 2025-08-21 | 6.660 | 250,043,717 | +48,000 | 12.33% | 1,665,291,155 |
| 2025-08-22 | 2025-08-20 | 6.610 | 249,995,717 | -122,000 | 12.33% | 1,652,471,689 |
| 2025-08-21 | 2025-08-19 | 6.620 | 250,117,717 | +40,000 | 12.33% | 1,655,779,287 |
| 2025-08-20 | 2025-08-18 | 6.680 | 250,077,717 | +18,000 | 12.33% | 1,670,519,150 |
| 2025-08-19 | 2025-08-15 | 6.640 | 250,059,717 | +72,000 | 12.33% | 1,660,396,521 |
| 2025-08-18 | 2025-08-14 | 6.600 | 249,987,717 | -26,000 | 12.33% | 1,649,918,932 |
| 2025-08-15 | 2025-08-13 | 6.750 | 250,013,717 | -16,000 | 12.33% | 1,687,592,590 |
| 2025-08-14 | 2025-08-12 | 6.750 | 250,029,717 | +14,000 | 12.33% | 1,687,700,590 |
| 2025-08-13 | 2025-08-11 | 6.790 | 250,015,717 | -26,000 | 12.33% | 1,697,606,718 |
| 2025-08-12 | 2025-08-08 | 6.780 | 250,041,717 | +28,000 | 12.33% | 1,695,282,841 |
| 2025-08-11 | 2025-08-07 | 6.680 | 250,013,717 | +8,009 | 12.33% | 1,670,091,630 |
| 2025-08-08 | 2025-08-06 | 6.650 | 250,005,708 | +28,000 | 12.33% | 1,662,537,958 |
| 2025-08-07 | 2025-08-05 | 6.610 | 249,977,708 | -6,000 | 12.32% | 1,652,352,650 |
| 2025-08-06 | 2025-08-04 | 6.650 | 249,983,708 | -66,308 | 12.32% | 1,662,391,658 |
| 2025-08-05 | 2025-08-01 | 6.610 | 250,050,016 | +74,000 | 12.33% | 1,652,830,606 |
| 2025-08-04 | 2025-07-31 | 6.700 | 249,976,016 | -3,997 | 12.32% | 1,674,839,307 |
| 2025-08-01 | 2025-07-30 | 6.840 | 249,980,013 | -16,000 | 12.32% | 1,709,863,289 |
| 2025-07-31 | 2025-07-29 | 6.880 | 249,996,013 | +224,257 | 12.33% | 1,719,972,569 |
| 2025-07-30 | 2025-07-28 | 6.800 | 249,771,756 | -16,001 | 12.31% | 1,698,447,941 |
| 2025-07-29 | 2025-07-25 | 6.750 | 249,787,757 | -220,247 | 12.32% | 1,686,067,360 |
| 2025-07-28 | 2025-07-24 | 6.920 | 250,008,004 | +12,000 | 12.33% | 1,730,055,388 |
| 2025-07-25 | 2025-07-23 | 6.760 | 249,996,004 | +222,247 | 12.33% | 1,689,972,987 |
| 2025-07-24 | 2025-07-22 | 6.830 | 249,773,757 | -14,000 | 12.31% | 1,705,954,760 |
| 2025-07-23 | 2025-07-21 | 6.680 | 249,787,757 | +68,001 | 12.32% | 1,668,582,217 |
| 2025-07-22 | 2025-07-18 | 6.470 | 249,719,756 | -218,247 | 12.31% | 1,615,686,821 |
| 2025-07-21 | 2025-07-17 | 6.470 | 249,938,003 | -68,000 | 12.32% | 1,617,098,879 |
| 2025-07-18 | 2025-07-16 | 6.490 | 250,006,003 | -14,001 | 12.33% | 1,622,538,959 |
| 2025-07-17 | 2025-07-15 | 6.540 | 250,020,004 | +62,004 | 12.33% | 1,635,130,826 |
| 2025-07-16 | 2025-07-14 | 6.530 | 249,958,000 | +8,000 | 12.32% | 1,632,225,740 |
| 2025-07-15 | 2025-07-11 | 6.420 | 249,950,000 | -157,999 | 12.32% | 1,604,679,000 |
| 2025-07-14 | 2025-07-10 | 6.280 | 250,107,999 | +103,691 | 12.33% | 1,570,678,234 |
| 2025-07-11 | 2025-07-09 | 6.260 | 250,004,308 | +290,250 | 12.33% | 1,565,026,968 |
| 2025-07-10 | 2025-07-08 | 6.260 | 249,714,058 | +66,000 | 12.31% | 1,563,210,003 |
| 2025-07-09 | 2025-07-07 | 6.310 | 249,648,058 | -86,000 | 12.31% | 1,575,279,246 |
| 2025-07-08 | 2025-07-04 | 6.350 | 249,734,058 | +272,001 | 12.31% | 1,585,811,268 |
| 2025-07-07 | 2025-07-03 | 6.540 | 249,462,057 | -115,999 | 12.30% | 1,631,481,853 |
| 2025-07-04 | 2025-07-02 | 6.510 | 249,578,056 | +168,000 | 12.30% | 1,624,753,145 |
| 2025-07-03 | 2025-06-30 | 6.540 | 249,410,056 | -572,252 | 12.30% | 1,631,141,766 |
| 2025-07-02 | 2025-06-27 | 6.440 | 249,982,308 | +4,001 | 12.32% | 1,609,886,064 |
| 2025-06-30 | 2025-06-26 | 6.500 | 249,978,307 | -4,000 | 12.32% | 1,624,858,996 |
| 2025-06-27 | 2025-06-25 | 6.470 | 249,982,307 | +44,000 | 12.32% | 1,617,385,526 |
| 2025-06-26 | 2025-06-24 | 6.290 | 249,938,307 | -16,000 | 12.32% | 1,572,111,951 |
| 2025-06-25 | 2025-06-23 | 6.480 | 249,954,307 | +1,066,253 | 12.32% | 1,619,703,909 |
| 2025-06-24 | 2025-06-20 | 6.320 | 248,888,054 | +70,000 | 12.27% | 1,572,972,501 |
| 2025-06-23 | 2025-06-19 | 6.220 | 248,818,054 | -100,000 | 12.27% | 1,547,648,296 |
| 2025-06-20 | 2025-06-18 | 6.350 | 248,918,054 | +137,719 | 12.27% | 1,580,629,643 |
| 2025-06-19 | 2025-06-17 | 6.180 | 248,780,335 | -274,000 | 12.27% | 1,537,462,470 |
| 2025-06-18 | 2025-06-16 | 6.330 | 249,054,335 | -978,000 | 12.28% | 1,576,513,941 |
| 2025-06-17 | 2025-06-13 | 6.370 | 250,032,335 | +98,335 | 12.33% | 1,592,705,974 |
| 2025-06-16 | 2025-06-12 | 6.340 | 249,934,000 | +1,144,281 | 12.32% | 1,584,581,560 |
| 2025-06-13 | 2025-06-11 | 6.290 | 248,789,719 | -122,000 | 12.27% | 1,564,887,333 |
| 2025-06-12 | 2025-06-10 | 6.120 | 248,911,719 | +9,482 | 12.27% | 1,523,339,720 |
| 2025-06-11 | 2025-06-09 | 6.010 | 248,902,237 | -1,052,281 | 12.27% | 1,495,902,444 |
| 2025-06-10 | 2025-06-06 | 6.020 | 249,954,518 | +1,002,281 | 12.32% | 1,504,726,198 |
| 2025-06-09 | 2025-06-05 | 6.090 | 248,952,237 | -98,000 | 12.27% | 1,516,119,123 |
| 2025-06-06 | 2025-06-04 | 6.090 | 249,050,237 | +72,000 | 12.28% | 1,516,715,943 |
| 2025-06-05 | 2025-06-03 | 6.080 | 248,978,237 | +56,000 | 12.28% | 1,513,787,681 |
| 2025-06-04 | 2025-06-02 | 6.050 | 248,922,237 | -1,076,281 | 12.27% | 1,505,979,534 |
| 2025-06-03 | 2025-05-30 | 6.030 | 249,998,518 | -106,000 | 12.33% | 1,507,491,064 |
| 2025-06-02 | 2025-05-29 | 6.150 | 250,104,518 | -318,000 | 12.33% | 1,538,142,786 |
| 2025-05-30 | 2025-05-28 | 6.160 | 250,422,518 | +124,000 | 12.35% | 1,542,602,711 |
| 2025-05-29 | 2025-05-27 | 6.110 | 250,298,518 | +68,000 | 12.34% | 1,529,323,945 |
| 2025-05-28 | 2025-05-26 | 6.715 | 250,230,518 | +140,000 | 12.34% | 1,680,236,396 |
| 2025-05-27 | 2025-05-23 | 6.620 | 250,090,518 | +11,688,681 | 12.33% | 1,655,681,226 |
| 2025-05-26 | 2025-05-22 | 6.704 | 238,401,837 | +87,687 | 12.33% | 1,598,308,447 |
| 2025-05-23 | 2025-05-21 | 6.820 | 238,314,150 | +404,128 | 12.33% | 1,625,224,367 |
| 2025-05-22 | 2025-05-20 | 6.851 | 237,910,022 | +1,086,829 | 12.31% | 1,629,956,662 |
| 2025-05-21 | 2025-05-19 | 6.757 | 236,823,193 | -17,156 | 12.25% | 1,600,148,315 |
| 2025-05-20 | 2025-05-16 | 6.862 | 236,840,349 | -892,393 | 12.25% | 1,625,113,057 |
| 2025-05-19 | 2025-05-15 | 6.809 | 237,732,742 | -57,187 | 12.30% | 1,618,765,110 |
| 2025-05-16 | 2025-05-14 | 6.788 | 237,789,929 | +106,750 | 12.30% | 1,614,164,816 |
| 2025-05-15 | 2025-05-13 | 6.694 | 237,683,179 | +1,023,922 | 12.29% | 1,590,996,650 |
| 2025-05-14 | 2025-05-12 | 6.662 | 236,659,257 | +1,214,603 | 12.24% | 1,576,693,804 |
| 2025-05-13 | 2025-05-09 | 6.452 | 235,444,654 | +162,032 | 12.18% | 1,519,196,981 |
| 2025-05-12 | 2025-05-08 | 6.505 | 235,282,622 | -358,673 | 12.17% | 1,530,494,171 |
| 2025-05-09 | 2025-05-07 | 6.463 | 235,641,295 | -983,911 | 12.19% | 1,522,938,101 |
| 2025-05-08 | 2025-05-06 | 6.452 | 236,625,206 | +785,636 | 12.24% | 1,526,814,444 |
| 2025-05-07 | 2025-05-02 | 6.358 | 235,839,570 | -24,781 | 12.20% | 1,499,475,719 |
| 2025-05-06 | 2025-04-30 | 6.390 | 235,864,351 | -1,248,861 | 12.20% | 1,507,057,204 |
| 2025-05-02 | 2025-04-29 | 6.515 | 237,113,212 | +32,406 | 12.27% | 1,544,889,754 |
| 2025-04-30 | 2025-04-28 | 6.369 | 237,080,806 | +13,344 | 12.26% | 1,509,854,943 |
| 2025-04-29 | 2025-04-25 | 6.348 | 237,067,462 | +59,093 | 12.26% | 1,504,795,431 |
| 2025-04-28 | 2025-04-24 | 6.295 | 237,008,369 | +101,032 | 12.26% | 1,491,987,110 |
| 2025-04-25 | 2025-04-23 | 6.358 | 236,907,337 | -13,344 | 12.25% | 1,506,264,616 |
| 2025-04-24 | 2025-04-22 | 6.358 | 236,920,681 | +13,344 | 12.26% | 1,506,349,458 |
| 2025-04-23 | 2025-04-17 | 6.222 | 236,907,337 | +20,968 | 12.25% | 1,473,952,009 |
| 2025-04-22 | 2025-04-16 | 6.222 | 236,886,369 | -78,156 | 12.25% | 1,473,821,553 |
| 2025-04-17 | 2025-04-15 | 6.358 | 236,964,525 | +587,447 | 12.26% | 1,506,628,219 |
| 2025-04-16 | 2025-04-14 | 6.274 | 236,377,078 | -696,103 | 12.23% | 1,483,053,038 |
| 2025-04-15 | 2025-04-11 | 5.938 | 237,073,181 | -228,750 | 12.26% | 1,407,826,051 |
| 2025-04-14 | 2025-04-10 | 5.896 | 237,301,931 | -45,750 | 12.28% | 1,399,225,550 |
| 2025-04-11 | 2025-04-09 | 5.875 | 237,347,681 | -129,624 | 12.28% | 1,394,514,900 |
| 2025-04-10 | 2025-04-08 | 5.938 | 237,477,305 | -5,336 | 12.28% | 1,410,225,885 |
| 2025-04-09 | 2025-04-07 | 5.980 | 237,482,641 | -26,687 | 12.28% | 1,420,224,056 |
| 2025-04-08 | 2025-04-03 | 6.914 | 237,509,328 | -91,500 | 12.29% | 1,642,162,855 |
| 2025-04-07 | 2025-04-02 | 6.977 | 237,600,828 | -47,657 | 12.29% | 1,657,752,662 |
| 2025-04-03 | 2025-04-01 | 6.914 | 237,648,485 | -171,562 | 12.29% | 1,643,125,001 |
| 2025-04-02 | 2025-03-31 | 6.925 | 237,820,047 | -24,781 | 12.30% | 1,646,806,358 |
| 2025-04-01 | 2025-03-28 | 7.166 | 237,844,828 | +531,843 | 12.30% | 1,704,372,643 |
| 2025-03-31 | 2025-03-27 | 7.271 | 237,312,985 | +352,657 | 12.28% | 1,725,459,920 |
| 2025-03-28 | 2025-03-26 | 7.355 | 236,960,328 | +503,250 | 12.26% | 1,742,784,944 |
| 2025-03-27 | 2025-03-25 | 7.334 | 236,457,078 | -74,344 | 12.23% | 1,734,121,941 |
| 2025-03-26 | 2025-03-24 | 7.481 | 236,531,422 | -417,469 | 12.24% | 1,769,410,139 |
| 2025-03-25 | 2025-03-21 | 7.460 | 236,948,891 | +3,785,813 | 12.26% | 1,767,561,039 |
| 2025-03-24 | 2025-03-20 | 7.554 | 233,163,078 | -3,751,500 | 12.06% | 1,761,336,825 |
| 2025-03-21 | 2025-03-19 | 7.533 | 236,914,578 | +20,968 | 12.26% | 1,784,704,703 |
| 2025-03-20 | 2025-03-18 | 7.449 | 236,893,610 | +436,532 | 12.25% | 1,764,663,219 |
| 2025-03-19 | 2025-03-17 | 7.491 | 236,457,078 | -32,407 | 12.23% | 1,771,334,858 |
| 2025-03-18 | 2025-03-14 | 7.313 | 236,489,485 | -53,375 | 12.23% | 1,729,397,204 |
| 2025-03-17 | 2025-03-13 | 7.176 | 236,542,860 | -447,968 | 12.24% | 1,697,524,629 |
| 2025-03-14 | 2025-03-12 | 7.197 | 236,990,828 | +455,593 | 12.26% | 1,705,712,346 |
| 2025-03-13 | 2025-03-11 | 7.155 | 236,535,235 | -70,531 | 12.24% | 1,692,506,547 |
| 2025-03-12 | 2025-03-10 | 7.166 | 236,605,766 | -442,250 | 12.24% | 1,695,493,646 |
| 2025-03-11 | 2025-03-07 | 7.166 | 237,048,016 | +51,469 | 12.26% | 1,698,662,766 |
| 2025-03-10 | 2025-03-06 | 7.250 | 236,996,547 | +45,750 | 12.26% | 1,718,186,114 |
| 2025-03-07 | 2025-03-05 | 7.197 | 236,950,797 | +85,781 | 12.26% | 1,705,424,228 |
| 2025-03-06 | 2025-03-04 | 7.166 | 236,865,016 | +3,721,000 | 12.25% | 1,697,351,406 |
| 2025-03-05 | 2025-03-03 | 7.071 | 233,144,016 | -3,904,000 | 12.06% | 1,648,672,176 |
| 2025-03-04 | 2025-02-28 | 7.187 | 237,048,016 | +436,531 | 12.26% | 1,703,636,889 |
| 2025-03-03 | 2025-02-27 | 7.292 | 236,611,485 | +232,561 | 12.24% | 1,725,324,402 |
| 2025-02-28 | 2025-02-26 | 7.208 | 236,378,924 | +221,125 | 12.23% | 1,703,788,284 |
| 2025-02-27 | 2025-02-25 | 7.155 | 236,157,799 | +118,187 | 12.22% | 1,689,805,838 |
| 2025-02-26 | 2025-02-24 | 7.218 | 236,039,612 | +41,938 | 12.21% | 1,703,819,048 |
| 2025-02-25 | 2025-02-21 | 7.281 | 235,997,674 | +131,531 | 12.21% | 1,718,372,572 |
| 2025-02-24 | 2025-02-20 | 7.155 | 235,866,143 | +125,813 | 12.20% | 1,687,718,920 |
| 2025-02-21 | 2025-02-19 | 7.145 | 235,740,330 | -36,219 | 12.19% | 1,684,345,335 |
| 2025-02-18 | 2025-02-14 | 7.166 | 235,776,549 | +11,437 | 12.20% | 1,689,551,559 |
| 2025-02-17 | 2025-02-13 | 7.134 | 235,765,112 | -30,500 | 12.20% | 1,682,048,799 |
| 2025-02-14 | 2025-02-12 | 7.239 | 235,795,612 | +55,282 | 12.20% | 1,707,005,611 |
| 2025-02-13 | 2025-02-11 | 7.365 | 235,740,330 | +112,468 | 12.19% | 1,736,285,499 |
| 2025-02-12 | 2025-02-10 | 7.386 | 235,627,862 | +81,969 | 12.19% | 1,740,401,467 |
| 2025-02-11 | 2025-02-07 | 7.565 | 235,545,893 | +371,719 | 12.18% | 1,781,808,145 |
| 2025-02-10 | 2025-02-06 | 7.732 | 235,174,174 | +66,719 | 12.17% | 1,818,474,662 |
| 2025-02-07 | 2025-02-05 | 7.722 | 235,107,455 | +184,907 | 12.16% | 1,815,492,059 |
| 2025-02-06 | 2025-02-04 | 7.827 | 234,922,548 | -34,313 | 12.15% | 1,838,711,825 |
| 2025-02-05 | 2025-02-03 | 7.554 | 234,956,861 | +72,438 | 12.15% | 1,774,887,239 |
| 2025-02-04 | 2025-01-28 | 7.376 | 234,884,423 | -93,406 | 12.15% | 1,732,445,895 |
| 2025-02-03 | 2025-01-24 | 7.250 | 234,977,829 | +5,718 | 12.15% | 1,703,550,739 |
| 2025-01-27 | 2025-01-23 | 7.176 | 234,972,111 | -36,217 | 12.15% | 1,686,252,317 |
| 2025-01-24 | 2025-01-22 | 7.145 | 235,008,328 | +32,407 | 12.16% | 1,679,115,241 |
| 2025-01-23 | 2025-01-21 | 7.229 | 234,975,921 | +20,969 | 12.15% | 1,698,606,264 |
| 2025-01-22 | 2025-01-20 | 7.260 | 234,954,952 | +26,688 | 12.15% | 1,705,849,986 |
| 2025-01-21 | 2025-01-17 | 7.313 | 234,928,264 | +32,406 | 12.15% | 1,717,980,328 |
| 2025-01-20 | 2025-01-16 | 7.250 | 234,895,858 | -1,906 | 12.15% | 1,702,956,463 |
| 2025-01-17 | 2025-01-15 | 7.302 | 234,897,764 | +26,688 | 12.15% | 1,715,292,787 |
| 2025-01-16 | 2025-01-14 | 7.260 | 234,871,076 | +95,313 | 12.15% | 1,705,241,019 |
| 2025-01-15 | 2025-01-13 | 7.145 | 234,775,763 | +62,906 | 12.14% | 1,677,453,583 |
| 2025-01-14 | 2025-01-10 | 7.176 | 234,712,857 | +116,281 | 12.14% | 1,684,391,808 |
| 2025-01-13 | 2025-01-09 | 7.197 | 234,596,576 | +89,594 | 12.14% | 1,688,480,012 |
| 2025-01-10 | 2025-01-08 | 7.019 | 234,506,982 | +171,563 | 12.13% | 1,646,008,351 |
| 2025-01-09 | 2025-01-07 | 7.239 | 234,335,419 | +505,156 | 12.12% | 1,696,434,771 |
| 2025-01-08 | 2025-01-06 | 7.302 | 233,830,263 | +1,222,859 | 12.10% | 1,707,497,580 |
| 2025-01-07 | 2025-01-03 | 7.271 | 232,607,404 | +608,094 | 12.03% | 1,691,246,489 |
| 2025-01-06 | 2025-01-02 | 7.281 | 231,999,310 | +518,500 | 12.00% | 1,689,259,238 |
| 2025-01-03 | 2024-12-31 | 7.407 | 231,480,810 | +224,938 | 11.97% | 1,714,627,692 |
| 2025-01-02 | 2024-12-27 | 7.407 | 231,255,872 | +3,812 | 11.96% | 1,712,961,528 |
| 2024-12-30 | 2024-12-24 | 7.491 | 231,252,060 | +198,250 | 11.96% | 1,732,343,301 |
| 2024-12-27 | 2024-12-20 | 7.344 | 231,053,810 | +1,006,500 | 11.95% | 1,696,919,785 |
| 2024-12-23 | 2024-12-19 | 7.313 | 230,047,310 | +684,344 | 11.90% | 1,682,286,952 |
| 2024-12-20 | 2024-12-18 | 7.334 | 229,362,966 | +615,719 | 11.86% | 1,682,095,352 |
| 2024-12-19 | 2024-12-17 | 7.260 | 228,747,247 | +1,936,750 | 11.83% | 1,660,780,012 |
| 2024-12-18 | 2024-12-16 | 7.197 | 226,810,497 | +644,312 | 11.73% | 1,632,440,666 |
| 2024-12-17 | 2024-12-13 | 7.365 | 226,166,185 | +190,625 | 11.70% | 1,665,769,567 |
| 2024-12-16 | 2024-12-12 | 7.428 | 225,975,560 | +375,531 | 11.69% | 1,678,590,914 |
| 2024-12-13 | 2024-12-11 | 7.460 | 225,600,029 | -139,156 | 11.67% | 1,682,902,249 |
| 2024-12-12 | 2024-12-10 | 7.449 | 225,739,185 | -703,406 | 11.68% | 1,681,571,896 |
| 2024-12-11 | 2024-12-09 | 7.680 | 226,442,591 | -284,031 | 11.71% | 1,739,079,099 |
| 2024-12-10 | 2024-12-06 | 7.449 | 226,726,622 | +22,875 | 11.73% | 1,688,927,492 |
| 2024-12-09 | 2024-12-05 | 7.386 | 226,703,747 | +579,500 | 11.73% | 1,674,485,906 |
| 2024-12-06 | 2024-12-04 | 7.229 | 226,124,247 | +695,781 | 11.70% | 1,634,618,819 |
| 2024-12-05 | 2024-12-03 | 7.166 | 225,428,466 | +2,924,187 | 11.66% | 1,615,398,214 |
| 2024-12-04 | 2024-12-02 | 7.030 | 222,504,279 | +236,375 | 11.51% | 1,564,095,653 |
| 2024-12-03 | 2024-11-29 | 7.092 | 222,267,904 | +1,004,594 | 11.50% | 1,576,426,000 |
| 2024-12-02 | 2024-11-28 | 7.145 | 221,263,310 | +2,518,156 | 11.45% | 1,580,908,214 |
| 2024-11-29 | 2024-11-27 | 6.914 | 218,745,154 | +4,233,782 | 11.32% | 1,512,425,511 |
| 2024-11-28 | 2024-11-26 | 6.673 | 214,511,372 | -183,000 | 11.10% | 1,431,388,670 |
| 2024-11-27 | 2024-11-25 | 6.935 | 214,694,372 | -11,438 | 11.11% | 1,488,923,068 |
| 2024-11-25 | 2024-11-21 | 7.030 | 214,705,810 | -20,016 | 11.11% | 1,509,276,251 |
| 2024-11-22 | 2024-11-20 | 6.956 | 214,725,826 | +3,813 | 11.11% | 1,493,646,926 |
| 2024-11-21 | 2024-11-19 | 7.030 | 214,722,013 | +1,906 | 11.11% | 1,509,390,150 |
| 2024-11-20 | 2024-11-18 | 6.956 | 214,720,107 | +26,688 | 11.11% | 1,493,607,144 |
| 2024-11-19 | 2024-11-15 | 6.935 | 214,693,419 | +1,134,218 | 11.11% | 1,488,916,459 |
| 2024-11-18 | 2024-11-14 | 6.967 | 213,559,201 | -1,170,437 | 11.05% | 1,487,772,427 |
| 2024-11-15 | 2024-11-13 | 7.092 | 214,729,638 | -15,250 | 11.11% | 1,522,961,157 |
| 2024-11-14 | 2024-11-12 | 7.019 | 214,744,888 | -26,688 | 11.11% | 1,507,297,889 |
| 2024-11-13 | 2024-11-11 | 6.988 | 214,771,576 | +280,219 | 11.11% | 1,500,725,189 |
| 2024-11-12 | 2024-11-08 | 7.187 | 214,491,357 | +158,219 | 11.10% | 1,541,524,769 |
| 2024-11-11 | 2024-11-07 | 7.302 | 214,333,138 | +1,921,500 | 11.09% | 1,565,123,820 |
| 2024-11-08 | 2024-11-06 | 7.187 | 212,411,638 | +2,398,064 | 10.99% | 1,526,578,067 |
| 2024-11-07 | 2024-11-05 | 6.946 | 210,013,574 | +1,117,063 | 10.86% | 1,458,664,771 |
| 2024-11-06 | 2024-11-04 | 6.872 | 208,896,511 | +1,102,757 | 10.81% | 1,435,564,220 |
| 2024-11-05 | 2024-11-01 | 6.893 | 207,793,754 | +425,094 | 10.75% | 1,432,346,192 |
| 2024-11-04 | 2024-10-31 | 6.872 | 207,368,660 | +282,125 | 10.73% | 1,425,064,627 |
| 2024-11-01 | 2024-10-30 | 6.935 | 207,086,535 | +863,531 | 10.71% | 1,436,162,095 |
| 2024-10-31 | 2024-10-29 | 7.019 | 206,223,004 | +941,687 | 10.67% | 1,447,482,646 |
| 2024-10-30 | 2024-10-28 | 7.092 | 205,281,317 | +358,375 | 10.62% | 1,455,949,328 |
| 2024-10-29 | 2024-10-25 | 7.145 | 204,922,942 | +549,000 | 10.60% | 1,464,157,624 |
| 2024-10-28 | 2024-10-24 | 7.061 | 204,373,942 | -30,500 | 10.57% | 1,443,081,054 |
| 2024-10-25 | 2024-10-23 | 7.208 | 204,404,442 | +394,594 | 10.57% | 1,473,320,411 |
| 2024-10-24 | 2024-10-22 | 7.197 | 204,009,848 | +20,969 | 10.55% | 1,468,335,798 |
| 2024-10-23 | 2024-10-21 | 7.218 | 203,988,879 | -139,156 | 10.55% | 1,472,465,298 |
| 2024-10-22 | 2024-10-18 | 7.271 | 204,128,035 | +2,228,407 | 10.56% | 1,484,178,133 |
| 2024-10-21 | 2024-10-17 | 7.019 | 201,899,628 | +747,252 | 10.44% | 1,417,136,799 |
| 2024-10-18 | 2024-10-16 | 7.082 | 201,152,376 | +2,075,909 | 10.41% | 1,424,554,532 |
| 2024-10-17 | 2024-10-15 | 7.061 | 199,076,467 | +1,491,751 | 10.30% | 1,405,675,670 |
| 2024-10-16 | 2024-10-14 | 7.260 | 197,584,716 | +1,149,469 | 10.22% | 1,434,529,820 |
| 2024-10-15 | 2024-10-10 | 7.397 | 196,435,247 | +890,221 | 10.16% | 1,452,976,778 |
| 2024-10-14 | 2024-10-09 | 7.134 | 195,545,026 | +4,538,781 | 10.12% | 1,395,101,563 |
| 2024-10-10 | 2024-10-08 | 7.355 | 191,006,245 | +562,335 | 9.88% | 1,404,803,963 |
| 2024-10-09 | 2024-10-07 | 7.974 | 190,443,910 | +1,410,625 | 9.85% | 1,518,556,030 |
| 2024-10-08 | 2024-10-04 | 7.344 | 189,033,285 | +2,123,562 | 9.78% | 1,388,310,028 |
| 2024-10-07 | 2024-10-03 | 7.271 | 186,909,723 | +1,446,844 | 9.67% | 1,358,986,891 |
| 2024-10-04 | 2024-10-02 | 7.323 | 185,462,879 | +1,810,939 | 9.59% | 1,358,196,349 |
| 2024-10-03 | 2024-09-30 | 7.208 | 183,651,940 | +2,285,594 | 9.50% | 1,323,739,098 |
| 2024-10-02 | 2024-09-27 | 7.030 | 181,366,346 | +432,721 | 9.38% | 1,274,916,216 |
| 2024-09-30 | 2024-09-26 | 6.610 | 180,933,625 | +59,095 | 9.36% | 1,195,941,600 |
| 2024-09-27 | 2024-09-25 | 6.390 | 180,874,530 | -337,407 | 9.36% | 1,155,699,292 |
| 2024-09-26 | 2024-09-24 | 6.452 | 181,211,937 | +255,435 | 9.37% | 1,169,262,597 |
| 2024-09-25 | 2024-09-23 | 6.211 | 180,956,502 | +36,219 | 9.36% | 1,123,947,532 |
| 2024-09-24 | 2024-09-20 | 6.295 | 180,920,283 | +9,531 | 9.36% | 1,138,908,011 |
| 2024-09-23 | 2024-09-19 | 6.159 | 180,910,752 | -91,500 | 9.36% | 1,114,172,972 |
| 2024-09-20 | 2024-09-17 | 6.033 | 181,002,252 | +32,406 | 9.36% | 1,091,948,012 |
| 2024-09-19 | 2024-09-16 | 6.043 | 180,969,846 | -36,218 | 9.36% | 1,093,651,214 |
| 2024-09-17 | 2024-09-13 | 6.085 | 181,006,064 | +1,906 | 9.36% | 1,101,466,409 |
| 2024-09-13 | 2024-09-11 | 6.085 | 181,004,158 | -66,719 | 9.36% | 1,101,454,811 |
| 2024-09-12 | 2024-09-10 | 6.232 | 181,070,877 | -514,687 | 9.37% | 1,128,457,452 |
| 2024-09-11 | 2024-09-09 | 6.201 | 181,585,564 | -43,844 | 9.39% | 1,125,949,569 |
| 2024-09-10 | 2024-09-05 | 6.327 | 181,629,408 | -43,844 | 9.40% | 1,149,088,871 |
| 2024-09-09 | 2024-09-04 | 6.348 | 181,673,252 | +43,844 | 9.40% | 1,153,178,413 |
| 2024-09-05 | 2024-09-03 | 6.484 | 181,629,408 | -11,438 | 9.40% | 1,177,673,171 |
| 2024-09-04 | 2024-09-02 | 6.536 | 181,640,846 | +5,719 | 9.40% | 1,187,276,035 |
| 2024-09-02 | 2024-08-29 | 6.694 | 181,635,127 | +40,031 | 9.40% | 1,215,823,853 |
| 2024-08-30 | 2024-08-28 | 6.631 | 181,595,096 | -76,250 | 9.39% | 1,204,124,335 |
| 2024-08-29 | 2024-08-27 | 6.673 | 181,671,346 | -142,967 | 9.40% | 1,212,254,175 |
| 2024-08-28 | 2024-08-26 | 6.610 | 181,814,313 | +144,871 | 9.40% | 1,201,762,803 |
| 2024-08-27 | 2024-08-23 | 6.725 | 181,669,442 | +81,970 | 9.40% | 1,221,771,670 |
| 2024-08-26 | 2024-08-22 | 6.851 | 181,587,472 | -102,937 | 9.39% | 1,244,082,562 |
| 2024-08-23 | 2024-08-21 | 6.914 | 181,690,409 | -285,938 | 9.40% | 1,256,225,359 |
| 2024-08-22 | 2024-08-20 | 7.019 | 181,976,347 | +373,625 | 9.41% | 1,277,294,963 |
| 2024-08-21 | 2024-08-19 | 7.134 | 181,602,722 | -40,031 | 9.39% | 1,295,631,223 |
| 2024-08-20 | 2024-08-16 | 7.113 | 181,642,753 | -11,437 | 9.40% | 1,292,105,301 |
| 2024-08-16 | 2024-08-14 | 7.050 | 181,654,190 | +9,531 | 9.40% | 1,280,751,378 |
| 2024-08-15 | 2024-08-13 | 7.239 | 181,644,659 | +68,627 | 9.40% | 1,314,988,220 |
| 2024-08-14 | 2024-08-12 | 7.250 | 181,576,032 | -32,406 | 9.39% | 1,316,396,465 |
| 2024-08-13 | 2024-08-09 | 7.113 | 181,608,438 | +24,781 | 9.39% | 1,291,861,204 |
| 2024-08-12 | 2024-08-08 | 7.082 | 181,583,657 | -99,125 | 9.39% | 1,285,969,505 |
| 2024-08-09 | 2024-08-07 | 7.113 | 181,682,782 | +34,312 | 9.40% | 1,292,390,045 |
| 2024-08-08 | 2024-08-06 | 7.030 | 181,648,470 | +15,251 | 9.40% | 1,276,899,409 |
| 2024-08-07 | 2024-08-05 | 7.061 | 181,633,219 | +47,464 | 9.40% | 1,282,509,182 |
| 2024-08-06 | 2024-08-02 | 7.418 | 181,585,755 | +7,625 | 9.39% | 1,346,949,548 |
| 2024-08-05 | 2024-08-01 | 7.439 | 181,578,130 | +590,937 | 9.39% | 1,350,703,152 |
| 2024-08-02 | 2024-07-31 | 7.649 | 180,987,193 | -11,435 | 9.36% | 1,384,284,996 |
| 2024-08-01 | 2024-07-30 | 7.491 | 180,998,628 | -575,687 | 9.36% | 1,355,887,427 |
| 2024-07-31 | 2024-07-29 | 7.386 | 181,574,315 | -26,687 | 9.39% | 1,341,149,563 |
| 2024-07-30 | 2024-07-26 | 7.502 | 181,601,002 | -1,905 | 9.39% | 1,362,305,222 |
| 2024-07-29 | 2024-07-25 | 7.418 | 181,602,907 | -9,532 | 9.39% | 1,347,076,776 |
| 2024-07-26 | 2024-07-24 | 7.575 | 181,612,439 | +566,158 | 9.39% | 1,375,729,112 |
| 2024-07-25 | 2024-07-23 | 7.428 | 181,046,281 | -695,780 | 9.37% | 1,344,847,391 |
| 2024-07-24 | 2024-07-22 | 7.323 | 181,742,061 | +43,845 | 9.40% | 1,330,947,762 |
| 2024-07-23 | 2024-07-19 | 7.323 | 181,698,216 | +32,407 | 9.40% | 1,330,626,673 |
| 2024-07-22 | 2024-07-18 | 7.439 | 181,665,809 | +104,845 | 9.40% | 1,351,355,369 |
| 2024-07-19 | 2024-07-17 | 7.533 | 181,560,964 | -11,438 | 9.39% | 1,367,719,577 |
| 2024-07-18 | 2024-07-16 | 7.690 | 181,572,402 | -120,094 | 9.39% | 1,396,381,069 |
| 2024-07-17 | 2024-07-15 | 7.764 | 181,692,496 | +38,125 | 9.40% | 1,410,648,625 |
| 2024-07-16 | 2024-07-12 | 7.743 | 181,654,371 | -11,437 | 9.40% | 1,406,540,861 |
| 2024-07-15 | 2024-07-11 | 7.617 | 181,665,808 | +38,125 | 9.40% | 1,383,757,394 |
| 2024-07-12 | 2024-07-10 | 7.460 | 181,627,683 | -15,250 | 9.40% | 1,354,882,965 |
| 2024-07-11 | 2024-07-09 | 7.418 | 181,642,933 | -7,625 | 9.40% | 1,347,373,677 |
| 2024-07-10 | 2024-07-08 | 7.449 | 181,650,558 | +66,719 | 9.40% | 1,353,147,763 |
| 2024-07-09 | 2024-07-05 | 7.659 | 181,583,839 | -19,063 | 9.39% | 1,390,753,600 |
| 2024-07-08 | 2024-07-04 | 7.848 | 181,602,902 | +9,531 | 9.39% | 1,425,195,758 |
| 2024-07-05 | 2024-07-03 | 7.816 | 181,593,371 | +38,125 | 9.39% | 1,419,405,234 |
| 2024-07-04 | 2024-07-02 | 7.869 | 181,555,246 | +43,844 | 9.39% | 1,428,631,444 |
| 2024-07-03 | 2024-06-28 | 8.257 | 181,511,402 | -108,656 | 9.39% | 1,498,748,573 |
| 2024-07-02 | 2024-06-27 | 8.236 | 181,620,058 | +735,812 | 9.39% | 1,495,834,707 |
| 2024-06-28 | 2024-06-26 | 8.310 | 180,884,246 | -756,781 | 9.36% | 1,503,059,125 |
| 2024-06-27 | 2024-06-25 | 8.247 | 181,641,027 | -68,625 | 9.40% | 1,497,913,151 |
| 2024-06-26 | 2024-06-24 | 8.100 | 181,709,652 | +17,156 | 9.40% | 1,471,788,604 |
| 2024-06-25 | 2024-06-21 | 8.163 | 181,692,496 | +26,688 | 9.40% | 1,483,087,338 |
| 2024-06-24 | 2024-06-20 | 8.236 | 181,665,808 | +141,062 | 9.40% | 1,496,211,507 |
| 2024-06-21 | 2024-06-19 | 8.236 | 181,524,746 | +348,844 | 9.39% | 1,495,049,711 |
| 2024-06-20 | 2024-06-18 | 8.152 | 181,175,902 | -613,812 | 9.37% | 1,476,969,714 |
| 2024-06-19 | 2024-06-17 | 7.963 | 181,789,714 | +84,055 | 9.40% | 1,447,642,155 |
| 2024-06-18 | 2024-06-14 | 8.184 | 181,705,659 | +9,531 | 9.40% | 1,487,007,623 |
| 2024-06-17 | 2024-06-13 | 8.152 | 181,696,128 | -15,250 | 9.40% | 1,481,210,664 |
| 2024-06-14 | 2024-06-12 | 7.869 | 181,711,378 | +40,031 | 9.40% | 1,429,860,024 |
| 2024-06-12 | 2024-06-07 | 8.142 | 181,671,347 | -30,500 | 9.40% | 1,479,102,586 |
| 2024-06-11 | 2024-06-06 | 8.163 | 181,701,847 | +34,313 | 9.40% | 1,483,163,667 |
| 2024-06-07 | 2024-06-05 | 8.310 | 181,667,534 | +96,857 | 9.40% | 1,509,567,863 |
| 2024-06-06 | 2024-06-04 | 8.540 | 181,570,677 | -305,000 | 9.39% | 1,550,673,113 |
| 2024-06-05 | 2024-06-03 | 8.456 | 181,875,677 | +766,313 | 9.41% | 1,538,012,282 |
| 2024-06-04 | 2024-05-31 | 8.289 | 181,109,364 | -562,344 | 9.37% | 1,501,129,417 |
| 2024-06-03 | 2024-05-30 | 8.310 | 181,671,708 | +604,281 | 9.40% | 1,509,602,547 |
| 2024-05-31 | 2024-05-29 | 8.310 | 181,067,427 | +148,688 | 9.37% | 1,504,581,269 |
| 2024-05-30 | 2024-05-28 | 8.561 | 180,918,739 | -5,604,375 | 9.36% | 1,548,901,676 |
| 2024-05-29 | 2024-05-27 | 8.425 | 186,523,114 | +99,125 | 9.65% | 1,571,441,947 |
| 2024-05-28 | 2024-05-24 | 8.867 | 186,423,989 | +74,341 | 9.64% | 1,653,045,024 |
| 2024-05-27 | 2024-05-23 | 9.009 | 186,349,648 | +7,025,818 | 9.64% | 1,678,775,287 |
| 2024-05-24 | 2024-05-22 | 9.074 | 179,323,830 | -45,900 | 9.63% | 1,627,202,072 |
| 2024-05-23 | 2024-05-21 | 8.965 | 179,369,730 | +3,724,442 | 9.63% | 1,608,079,334 |
| 2024-05-22 | 2024-05-20 | 8.889 | 175,645,288 | +203,795 | 9.43% | 1,561,295,628 |
| 2024-05-21 | 2024-05-17 | 8.813 | 175,441,493 | +895,966 | 9.42% | 1,546,106,184 |
| 2024-05-20 | 2024-05-16 | 8.932 | 174,545,527 | -901,474 | 9.37% | 1,559,125,438 |
| 2024-05-17 | 2024-05-14 | 8.878 | 175,447,001 | +45,900 | 9.42% | 1,557,621,879 |
| 2024-05-16 | 2024-05-13 | 8.998 | 175,401,101 | +772,954 | 9.42% | 1,578,231,996 |
| 2024-05-14 | 2024-05-10 | 8.606 | 174,628,147 | +168,911 | 9.38% | 1,502,795,265 |
| 2024-05-13 | 2024-05-09 | 8.769 | 174,459,236 | -189,107 | 9.37% | 1,529,848,158 |
| 2024-05-10 | 2024-05-08 | 8.290 | 174,648,343 | -991,437 | 9.38% | 1,447,796,784 |
| 2024-05-09 | 2024-05-07 | 8.529 | 175,639,780 | -29,376 | 9.43% | 1,498,108,016 |
| 2024-05-08 | 2024-05-06 | 8.246 | 175,669,156 | -23,868 | 9.43% | 1,448,604,652 |
| 2024-05-07 | 2024-05-03 | 7.985 | 175,693,024 | +884,950 | 9.44% | 1,402,868,532 |
| 2024-05-06 | 2024-05-02 | 7.996 | 174,808,074 | -932,685 | 9.39% | 1,397,706,642 |
| 2024-05-03 | 2024-04-30 | 8.453 | 175,740,759 | -385,559 | 9.44% | 1,485,568,562 |
| 2024-05-02 | 2024-04-29 | 8.333 | 176,126,318 | +402,062 | 9.46% | 1,467,723,245 |
| 2024-04-30 | 2024-04-26 | 8.322 | 175,724,256 | -67,120 | 9.44% | 1,462,458,507 |
| 2024-04-29 | 2024-04-25 | 8.312 | 175,791,376 | +25,704 | 9.44% | 1,461,102,166 |
| 2024-04-26 | 2024-04-24 | 8.214 | 175,765,672 | -89,964 | 9.44% | 1,443,656,551 |
| 2024-04-25 | 2024-04-23 | 8.453 | 175,855,636 | +132,192 | 9.44% | 1,486,539,638 |
| 2024-04-24 | 2024-04-22 | 8.562 | 175,723,444 | +56,916 | 9.44% | 1,504,564,234 |
| 2024-04-23 | 2024-04-19 | 8.627 | 175,666,528 | -60,588 | 9.43% | 1,515,558,416 |
| 2024-04-22 | 2024-04-18 | 8.606 | 175,727,116 | +207,467 | 9.44% | 1,512,252,649 |
| 2024-04-19 | 2024-04-17 | 8.421 | 175,519,649 | +778,462 | 9.43% | 1,477,963,527 |
| 2024-04-18 | 2024-04-16 | 8.246 | 174,741,187 | -927,177 | 9.38% | 1,440,952,425 |
| 2024-04-17 | 2024-04-15 | 8.344 | 175,668,364 | +934,521 | 9.43% | 1,465,820,555 |
| 2024-04-16 | 2024-04-12 | 8.486 | 174,733,843 | -987,765 | 9.38% | 1,482,767,190 |
| 2024-04-15 | 2024-04-11 | 8.584 | 175,721,608 | +804,166 | 9.44% | 1,508,376,881 |
| 2024-04-12 | 2024-04-10 | 8.301 | 174,917,442 | +181,763 | 9.39% | 1,451,932,980 |
| 2024-04-11 | 2024-04-09 | 8.431 | 174,735,679 | -682,990 | 9.38% | 1,473,265,550 |
| 2024-04-10 | 2024-04-08 | 8.388 | 175,418,669 | -879,441 | 9.42% | 1,471,380,574 |
| 2024-04-09 | 2024-04-05 | 8.562 | 176,298,110 | +599,346 | 9.47% | 1,509,484,590 |
| 2024-04-08 | 2024-04-03 | 8.682 | 175,698,764 | +36,720 | 9.44% | 1,525,406,206 |
| 2024-04-05 | 2024-04-02 | 8.769 | 175,662,044 | +875,770 | 9.43% | 1,540,395,685 |
| 2024-04-03 | 2024-03-28 | 8.671 | 174,786,274 | +330,479 | 9.39% | 1,515,580,027 |
| 2024-04-02 | 2024-03-27 | 7.963 | 174,455,795 | -279,071 | 9.37% | 1,389,188,752 |
| 2024-03-28 | 2024-03-26 | 7.800 | 174,734,866 | +31,212 | 9.38% | 1,362,859,465 |
| 2024-03-27 | 2024-03-25 | 7.930 | 174,703,654 | -25,704 | 9.38% | 1,385,453,165 |
| 2024-03-26 | 2024-03-22 | 7.919 | 174,729,358 | -284,579 | 9.38% | 1,383,753,630 |
| 2024-03-22 | 2024-03-20 | 7.658 | 175,013,937 | -7,344 | 9.40% | 1,340,251,928 |
| 2024-03-21 | 2024-03-19 | 7.625 | 175,021,281 | +7,344 | 9.40% | 1,334,588,503 |
| 2024-03-20 | 2024-03-18 | 7.473 | 175,013,937 | -27,540 | 9.40% | 1,307,841,853 |
| 2024-03-19 | 2024-03-15 | 7.168 | 175,041,477 | +214,811 | 9.40% | 1,254,657,954 |
| 2024-03-18 | 2024-03-14 | 6.993 | 174,826,666 | +22,032 | 9.39% | 1,222,647,276 |
| 2024-03-15 | 2024-03-13 | 6.885 | 174,804,634 | -11,016 | 9.39% | 1,203,451,246 |
| 2024-03-14 | 2024-03-12 | 6.917 | 174,815,650 | -910,654 | 9.39% | 1,209,240,031 |
| 2024-03-13 | 2024-03-11 | 6.841 | 175,726,304 | +938,194 | 9.44% | 1,202,139,589 |
| 2024-03-12 | 2024-03-08 | 6.852 | 174,788,110 | -40,392 | 9.39% | 1,197,625,441 |
| 2024-03-11 | 2024-03-07 | 6.776 | 174,828,502 | +69,768 | 9.39% | 1,184,571,016 |
| 2024-03-08 | 2024-03-06 | 7.157 | 174,758,734 | +12,852 | 9.39% | 1,250,727,620 |
| 2024-03-07 | 2024-03-05 | 6.939 | 174,745,882 | +11,016 | 9.39% | 1,212,564,540 |
| 2024-03-06 | 2024-03-04 | 7.222 | 174,734,866 | -927,178 | 9.38% | 1,261,977,410 |
| 2024-02-29 | 2024-02-27 | 6.776 | 175,662,044 | -7,344 | 9.43% | 1,190,218,778 |
| 2024-02-28 | 2024-02-26 | 6.819 | 175,669,388 | +7,344 | 9.43% | 1,197,922,998 |
| 2024-02-27 | 2024-02-23 | 6.787 | 175,662,044 | -11,016 | 9.43% | 1,192,132,313 |
| 2024-02-26 | 2024-02-22 | 6.863 | 175,673,060 | -16,524 | 9.43% | 1,205,602,658 |
| 2024-02-23 | 2024-02-21 | 6.710 | 175,689,584 | -29,376 | 9.44% | 1,178,922,368 |
| 2024-02-22 | 2024-02-20 | 6.732 | 175,718,960 | +23,868 | 9.44% | 1,182,947,799 |
| 2024-02-21 | 2024-02-19 | 6.710 | 175,695,092 | +1,836 | 9.44% | 1,178,959,328 |
| 2024-02-20 | 2024-02-16 | 6.721 | 175,693,256 | -7,344 | 9.44% | 1,180,860,883 |
| 2024-02-19 | 2024-02-15 | 6.688 | 175,700,600 | +18,360 | 9.44% | 1,175,168,378 |
| 2024-02-16 | 2024-02-14 | 6.634 | 175,682,240 | -12,852 | 9.44% | 1,165,476,803 |
| 2024-02-15 | 2024-02-09 | 6.885 | 175,695,092 | -95,471 | 9.44% | 1,209,581,649 |
| 2024-02-08 | 2024-02-06 | 7.168 | 175,790,563 | +38,555 | 9.44% | 1,260,027,234 |
| 2024-02-07 | 2024-02-05 | 6.917 | 175,752,008 | +7,344 | 9.44% | 1,215,717,035 |
| 2024-02-06 | 2024-02-02 | 7.015 | 175,744,664 | -1,836 | 9.44% | 1,232,896,150 |
| 2024-02-05 | 2024-02-01 | 7.004 | 175,746,500 | -240,515 | 9.44% | 1,230,994,575 |
| 2024-02-02 | 2024-01-31 | 6.993 | 175,987,015 | -31,212 | 9.45% | 1,230,762,157 |
| 2024-02-01 | 2024-01-30 | 6.874 | 176,018,227 | +22,032 | 9.45% | 1,209,888,873 |
| 2024-01-31 | 2024-01-29 | 7.015 | 175,996,195 | +16,524 | 9.45% | 1,234,660,707 |
| 2024-01-30 | 2024-01-26 | 6.906 | 175,979,671 | -33,048 | 9.45% | 1,215,374,837 |
| 2024-01-29 | 2024-01-25 | 7.004 | 176,012,719 | -18,360 | 9.45% | 1,232,859,273 |
| 2024-01-26 | 2024-01-24 | 6.569 | 176,031,079 | -49,572 | 9.45% | 1,156,285,673 |
| 2024-01-25 | 2024-01-23 | 6.580 | 176,080,651 | +51,408 | 9.46% | 1,158,529,388 |
| 2024-01-23 | 2024-01-19 | 6.939 | 176,029,243 | -29,376 | 9.45% | 1,221,469,803 |
| 2024-01-22 | 2024-01-18 | 7.026 | 176,058,619 | -14,687 | 9.46% | 1,237,016,484 |
| 2024-01-19 | 2024-01-17 | 7.200 | 176,073,306 | +23,868 | 9.46% | 1,267,807,917 |
| 2024-01-18 | 2024-01-16 | 7.516 | 176,049,438 | +5,508 | 9.46% | 1,323,250,951 |
| 2024-01-17 | 2024-01-15 | 7.473 | 176,043,930 | +14,688 | 9.45% | 1,315,538,771 |
| 2024-01-16 | 2024-01-12 | 7.604 | 176,029,242 | -11,016 | 9.45% | 1,338,439,431 |
| 2024-01-15 | 2024-01-11 | 7.462 | 176,040,258 | -49,572 | 9.45% | 1,313,593,676 |
| 2024-01-12 | 2024-01-10 | 7.560 | 176,089,830 | -34,884 | 9.46% | 1,331,227,332 |
| 2024-01-10 | 2024-01-08 | 7.549 | 176,124,714 | -5,508 | 9.46% | 1,329,572,478 |
| 2024-01-09 | 2024-01-05 | 7.604 | 176,130,222 | +3,672 | 9.46% | 1,339,207,233 |
| 2024-01-05 | 2024-01-03 | 7.495 | 176,126,550 | -3,672 | 9.46% | 1,319,993,363 |
| 2024-01-04 | 2024-01-02 | 7.538 | 176,130,222 | +1,836 | 9.46% | 1,327,695,423 |
| 2024-01-03 | 2023-12-29 | 7.691 | 176,128,386 | -12,852 | 9.46% | 1,354,542,193 |
| 2024-01-02 | 2023-12-28 | 7.647 | 176,141,238 | -36,719 | 9.46% | 1,346,966,013 |
| 2023-12-29 | 2023-12-27 | 7.604 | 176,177,957 | +5,508 | 9.46% | 1,339,570,186 |
| 2023-12-28 | 2023-12-22 | 7.429 | 176,172,449 | +66,095 | 9.46% | 1,308,822,786 |
| 2023-12-27 | 2023-12-21 | 7.560 | 176,106,354 | -77,111 | 9.46% | 1,331,352,253 |
| 2023-12-22 | 2023-12-20 | 7.505 | 176,183,465 | -14,688 | 9.46% | 1,322,339,132 |
| 2023-12-21 | 2023-12-19 | 7.429 | 176,198,153 | -2,015,923 | 9.46% | 1,309,013,747 |
| 2023-12-20 | 2023-12-18 | 7.614 | 178,214,076 | +2,024,632 | 9.57% | 1,356,993,165 |
| 2023-12-19 | 2023-12-15 | 7.571 | 176,189,444 | +5,508 | 9.46% | 1,333,899,688 |
| 2023-12-18 | 2023-12-14 | 7.353 | 176,183,936 | +25,704 | 9.46% | 1,295,473,585 |
| 2023-12-15 | 2023-12-13 | 7.266 | 176,158,232 | +196,451 | 9.46% | 1,279,933,063 |
| 2023-12-14 | 2023-12-12 | 7.407 | 175,961,781 | -440,639 | 9.45% | 1,303,424,089 |
| 2023-12-13 | 2023-12-11 | 7.353 | 176,402,420 | -1,836 | 9.47% | 1,297,080,089 |
| 2023-12-08 | 2023-12-06 | 7.342 | 176,404,256 | -12,851 | 9.47% | 1,295,171,969 |
| 2023-12-07 | 2023-12-05 | 7.342 | 176,417,107 | -16,524 | 9.47% | 1,295,266,322 |
| 2023-12-06 | 2023-12-04 | 7.364 | 176,433,631 | +31,212 | 9.48% | 1,299,231,523 |
| 2023-12-04 | 2023-11-30 | 7.353 | 176,402,419 | -3,672 | 9.47% | 1,297,080,082 |
| 2023-12-01 | 2023-11-29 | 7.342 | 176,406,091 | -203,795 | 9.47% | 1,295,185,442 |
| 2023-11-30 | 2023-11-28 | 7.418 | 176,609,886 | +293,759 | 9.49% | 1,310,148,739 |
| 2023-11-29 | 2023-11-27 | 7.516 | 176,316,127 | -273,563 | 9.47% | 1,325,255,482 |
| 2023-11-28 | 2023-11-24 | 7.691 | 176,589,690 | -5,508 | 9.48% | 1,358,089,922 |
| 2023-11-27 | 2023-11-23 | 7.702 | 176,595,198 | +280,907 | 9.48% | 1,360,055,982 |
| 2023-11-24 | 2023-11-22 | 7.702 | 176,314,291 | +123,012 | 9.47% | 1,357,892,564 |
| 2023-11-16 | 2023-11-14 | 7.320 | 176,191,279 | -20,195 | 9.46% | 1,289,769,677 |
| 2023-11-15 | 2023-11-13 | 7.200 | 176,211,474 | -7,344 | 9.46% | 1,268,802,789 |
| 2023-11-14 | 2023-11-10 | 7.222 | 176,218,818 | +9,180 | 9.46% | 1,272,694,870 |
| 2023-11-13 | 2023-11-09 | 7.375 | 176,209,638 | -727,055 | 9.46% | 1,299,501,571 |
| 2023-11-10 | 2023-11-08 | 7.353 | 176,936,693 | +674,153 | 9.50% | 1,301,008,578 |
| 2023-11-09 | 2023-11-07 | 7.386 | 176,262,540 | +69,768 | 9.47% | 1,301,811,786 |
| 2023-11-07 | 2023-11-03 | 7.560 | 176,192,772 | -97,308 | 9.46% | 1,332,005,567 |
| 2023-11-06 | 2023-11-02 | 7.407 | 176,290,080 | -47,736 | 9.47% | 1,305,855,940 |
| 2023-11-03 | 2023-11-01 | 7.440 | 176,337,816 | +7,344 | 9.47% | 1,311,972,230 |
| 2023-11-02 | 2023-10-31 | 7.233 | 176,330,472 | +104,652 | 9.47% | 1,275,422,078 |
| 2023-11-01 | 2023-10-30 | 7.538 | 176,225,820 | +33,048 | 9.46% | 1,328,416,055 |
| 2023-10-31 | 2023-10-27 | 7.560 | 176,192,772 | -45,899 | 9.46% | 1,332,005,567 |
| 2023-10-30 | 2023-10-26 | 7.473 | 176,238,671 | +38,556 | 9.47% | 1,316,994,029 |
| 2023-10-27 | 2023-10-25 | 7.658 | 176,200,115 | -124,847 | 9.46% | 1,349,335,647 |
| 2023-10-26 | 2023-10-24 | 7.516 | 176,324,962 | +244,187 | 9.47% | 1,325,321,889 |
| 2023-10-25 | 2023-10-20 | 7.440 | 176,080,775 | -64,259 | 9.46% | 1,310,059,817 |
| 2023-10-24 | 2023-10-19 | 7.582 | 176,145,034 | +66,095 | 9.46% | 1,335,482,264 |
| 2023-10-20 | 2023-10-18 | 7.745 | 176,078,939 | +29,376 | 9.46% | 1,363,752,295 |
| 2023-10-19 | 2023-10-17 | 7.854 | 176,049,563 | -108,323 | 9.46% | 1,382,702,338 |
| 2023-10-18 | 2023-10-16 | 7.734 | 176,157,886 | +56,915 | 9.46% | 1,362,444,813 |
| 2023-10-17 | 2023-10-13 | 7.843 | 176,100,971 | +51,408 | 9.46% | 1,381,187,783 |
| 2023-10-16 | 2023-10-12 | 8.061 | 176,049,563 | -73,439 | 9.46% | 1,419,139,709 |
| 2023-10-13 | 2023-10-11 | 7.909 | 176,123,002 | -137,700 | 9.46% | 1,392,871,914 |
| 2023-10-12 | 2023-10-10 | 7.832 | 176,260,702 | +339,659 | 9.47% | 1,380,520,522 |
| 2023-10-11 | 2023-10-09 | 7.778 | 175,921,043 | -51,408 | 9.45% | 1,368,278,441 |
| 2023-10-10 | 2023-10-06 | 7.593 | 175,972,451 | -3,672 | 9.45% | 1,336,090,704 |
| 2023-10-09 | 2023-10-05 | 7.473 | 175,976,123 | +102,816 | 9.45% | 1,315,032,064 |
| 2023-10-06 | 2023-10-04 | 7.342 | 175,873,307 | -40,392 | 9.45% | 1,291,273,706 |
| 2023-10-05 | 2023-10-03 | 7.288 | 175,913,699 | +135,864 | 9.45% | 1,281,988,885 |
| 2023-10-04 | 2023-09-29 | 7.440 | 175,777,835 | +7,344 | 9.44% | 1,307,805,911 |
| 2023-10-03 | 2023-09-28 | 7.342 | 175,770,491 | +198,287 | 9.44% | 1,290,518,824 |
| 2023-09-29 | 2023-09-27 | 7.407 | 175,572,204 | +62,424 | 9.43% | 1,300,538,325 |
| 2023-09-28 | 2023-09-26 | 7.440 | 175,509,780 | +157,895 | 9.43% | 1,305,811,553 |
| 2023-09-27 | 2023-09-25 | 7.473 | 175,351,885 | -7,344 | 9.42% | 1,310,367,267 |
| 2023-09-25 | 2023-09-21 | 7.560 | 175,359,229 | +9,180 | 9.42% | 1,325,704,038 |
| 2023-09-22 | 2023-09-20 | 7.571 | 175,350,049 | -12,851 | 9.42% | 1,327,544,774 |
| 2023-09-21 | 2023-09-19 | 7.571 | 175,362,900 | +16,523 | 9.42% | 1,327,642,066 |
| 2023-09-20 | 2023-09-18 | 7.538 | 175,346,377 | -66,095 | 9.42% | 1,321,786,685 |
| 2023-09-19 | 2023-09-15 | 7.625 | 175,412,472 | +66,095 | 9.42% | 1,337,571,449 |
| 2023-09-18 | 2023-09-14 | 7.789 | 175,346,377 | -7,680 | 9.42% | 1,365,718,901 |
| 2023-09-15 | 2023-09-13 | 7.887 | 175,354,057 | -3,671 | 9.42% | 1,382,970,338 |
| 2023-09-14 | 2023-09-12 | 7.909 | 175,357,728 | -5,508 | 9.42% | 1,386,819,731 |
| 2023-09-13 | 2023-09-11 | 7.941 | 175,363,236 | -11,016 | 9.42% | 1,392,594,131 |
| 2023-09-12 | 2023-09-07 | 7.919 | 175,374,252 | +23,867 | 9.42% | 1,388,860,811 |
| 2023-09-11 | 2023-09-06 | 8.017 | 175,350,385 | +3,672 | 9.42% | 1,405,863,059 |
| 2023-09-07 | 2023-09-05 | 8.050 | 175,346,713 | -36,719 | 9.42% | 1,411,563,919 |
| 2023-09-06 | 2023-09-04 | 8.094 | 175,383,432 | -53,244 | 9.42% | 1,419,501,511 |
| 2023-09-05 | 2023-08-31 | 8.126 | 175,436,676 | +89,963 | 9.42% | 1,425,665,693 |
| 2023-09-04 | 2023-08-30 | 8.115 | 175,346,713 | +16,524 | 9.42% | 1,423,024,519 |
| 2023-08-30 | 2023-08-28 | 8.094 | 175,330,189 | -5,508 | 9.42% | 1,419,070,578 |
| 2023-08-29 | 2023-08-25 | 8.094 | 175,335,697 | -25,703 | 9.42% | 1,419,115,158 |
| 2023-08-28 | 2023-08-24 | 8.148 | 175,361,400 | +14,687 | 9.42% | 1,428,874,491 |
| 2023-08-25 | 2023-08-23 | 7.996 | 175,346,713 | +22,032 | 9.42% | 1,402,013,418 |
| 2023-08-24 | 2023-08-22 | 7.996 | 175,324,681 | +34,885 | 9.42% | 1,401,837,258 |
| 2023-08-23 | 2023-08-21 | 7.985 | 175,289,796 | -14,688 | 9.41% | 1,399,648,849 |
| 2023-08-22 | 2023-08-18 | 8.115 | 175,304,484 | -7,343 | 9.42% | 1,422,681,810 |
| 2023-08-21 | 2023-08-17 | 8.170 | 175,311,827 | -47,736 | 9.42% | 1,432,290,002 |
| 2023-08-18 | 2023-08-16 | 7.919 | 175,359,563 | -56,916 | 9.42% | 1,388,744,483 |
| 2023-08-17 | 2023-08-15 | 8.061 | 175,416,479 | -33,047 | 9.42% | 1,414,036,404 |
| 2023-08-16 | 2023-08-14 | 8.148 | 175,449,526 | -25,704 | 9.42% | 1,429,592,557 |
| 2023-08-15 | 2023-08-11 | 8.203 | 175,475,230 | +9,180 | 9.42% | 1,439,359,497 |
| 2023-08-14 | 2023-08-10 | 8.192 | 175,466,050 | +14,688 | 9.42% | 1,437,372,797 |
| 2023-08-11 | 2023-08-09 | 8.105 | 175,451,362 | +18,360 | 9.42% | 1,421,962,557 |
| 2023-08-10 | 2023-08-08 | 8.377 | 175,433,002 | +29,375 | 9.42% | 1,469,589,756 |
| 2023-08-09 | 2023-08-07 | 8.061 | 175,403,627 | +27,540 | 9.42% | 1,413,932,804 |
| 2023-08-08 | 2023-08-04 | 8.290 | 175,376,087 | -1,836 | 9.42% | 1,453,829,623 |
| 2023-08-07 | 2023-08-03 | 8.268 | 175,377,923 | +5,508 | 9.42% | 1,450,023,963 |
| 2023-08-04 | 2023-08-02 | 8.257 | 175,372,415 | -1,836 | 9.42% | 1,448,068,043 |
| 2023-08-03 | 2023-08-01 | 8.246 | 175,374,251 | +25,704 | 9.42% | 1,446,172,803 |
| 2023-08-02 | 2023-07-31 | 8.529 | 175,348,547 | -25,704 | 9.42% | 1,495,623,963 |
| 2023-08-01 | 2023-07-28 | 8.170 | 175,374,251 | +16,524 | 9.42% | 1,432,800,003 |
| 2023-07-31 | 2023-07-27 | 8.115 | 175,357,727 | -76,983 | 9.42% | 1,423,113,903 |
| 2023-07-28 | 2023-07-26 | 8.333 | 175,434,710 | +16,524 | 9.42% | 1,461,959,830 |
| 2023-07-27 | 2023-07-25 | 8.203 | 175,418,186 | +34,884 | 9.42% | 1,438,891,586 |
| 2023-07-26 | 2023-07-24 | 8.115 | 175,383,302 | +9,180 | 9.42% | 1,423,321,456 |
| 2023-07-25 | 2023-07-21 | 8.159 | 175,374,122 | +25,704 | 9.42% | 1,430,888,551 |
| 2023-07-24 | 2023-07-20 | 8.192 | 175,348,418 | -29,376 | 9.42% | 1,436,409,186 |
| 2023-07-20 | 2023-07-18 | 8.007 | 175,377,794 | -394,739 | 9.42% | 1,404,172,370 |
| 2023-07-19 | 2023-07-14 | 7.930 | 175,772,533 | +115,668 | 9.44% | 1,393,929,701 |
| 2023-07-18 | 2023-07-13 | 8.039 | 175,656,865 | +279,071 | 9.43% | 1,412,147,204 |
| 2023-07-14 | 2023-07-12 | 8.007 | 175,377,794 | +108,324 | 9.42% | 1,404,172,370 |
| 2023-07-13 | 2023-07-11 | 7.963 | 175,269,470 | -1,316,409 | 9.41% | 1,395,668,034 |
| 2023-07-12 | 2023-07-10 | 7.930 | 176,585,879 | +602,207 | 9.48% | 1,400,379,782 |
| 2023-07-11 | 2023-07-07 | 7.876 | 175,983,672 | -378,215 | 9.45% | 1,386,018,904 |
| 2023-07-10 | 2023-07-06 | 7.876 | 176,361,887 | -343,332 | 9.47% | 1,388,997,664 |
| 2023-07-07 | 2023-07-05 | 7.919 | 176,705,219 | -383,723 | 9.49% | 1,399,401,286 |
| 2023-07-06 | 2023-07-04 | 7.789 | 177,088,942 | +12,852 | 9.51% | 1,379,291,203 |
| 2023-07-05 | 2023-07-03 | 7.712 | 177,076,090 | +25,704 | 9.51% | 1,365,688,532 |
| 2023-06-29 | 2023-06-27 | 7.538 | 177,050,386 | -14,688 | 9.51% | 1,334,631,754 |
| 2023-06-28 | 2023-06-26 | 7.168 | 177,065,074 | -77,111 | 9.51% | 1,269,162,642 |
| 2023-06-27 | 2023-06-23 | 7.026 | 177,142,185 | +91,799 | 9.51% | 1,244,629,794 |
| 2023-06-26 | 2023-06-21 | 7.320 | 177,050,386 | -22,032 | 9.51% | 1,296,058,582 |
| 2023-06-23 | 2023-06-20 | 7.244 | 177,072,418 | -3,672 | 9.51% | 1,282,717,572 |
| 2023-06-21 | 2023-06-19 | 7.298 | 177,076,090 | +20,196 | 9.51% | 1,292,388,865 |
| 2023-06-20 | 2023-06-16 | 7.353 | 177,055,894 | -67,931 | 9.51% | 1,301,885,058 |
| 2023-06-19 | 2023-06-15 | 7.331 | 177,123,825 | +82,619 | 9.51% | 1,298,525,635 |
| 2023-06-16 | 2023-06-14 | 7.081 | 177,041,206 | +78,948 | 9.51% | 1,253,563,093 |
| 2023-06-15 | 2023-06-13 | 7.244 | 176,962,258 | -80,784 | 9.50% | 1,281,919,570 |
| 2023-06-14 | 2023-06-12 | 7.364 | 177,043,042 | +80,784 | 9.51% | 1,303,719,136 |
| 2023-06-13 | 2023-06-09 | 7.407 | 176,962,258 | +33,048 | 9.50% | 1,310,835,049 |
| 2023-06-12 | 2023-06-08 | 7.342 | 176,929,210 | +271,727 | 9.50% | 1,299,026,217 |
| 2023-06-09 | 2023-06-07 | 7.342 | 176,657,483 | -360,773 | 9.49% | 1,297,031,179 |
| 2023-06-08 | 2023-06-06 | 7.320 | 177,018,256 | -9,180 | 9.51% | 1,295,823,381 |
| 2023-06-07 | 2023-06-05 | 7.473 | 177,027,436 | -62,424 | 9.51% | 1,322,888,302 |
| 2023-06-06 | 2023-06-02 | 7.190 | 177,089,860 | +196,452 | 9.51% | 1,273,198,480 |
| 2023-06-05 | 2023-06-01 | 7.179 | 176,893,408 | -262,547 | 9.50% | 1,269,859,127 |
| 2023-06-02 | 2023-05-31 | 7.026 | 177,155,955 | +41,310 | 9.51% | 1,244,726,545 |
| 2023-06-01 | 2023-05-30 | 6.950 | 177,114,645 | +8,262 | 9.51% | 1,230,930,784 |
| 2023-05-31 | 2023-05-29 | 6.928 | 177,106,383 | +1,234,706 | 9.51% | 1,227,014,826 |
| 2023-05-30 | 2023-05-25 | 6.993 | 175,871,677 | -218,483 | 9.45% | 1,229,955,543 |
| 2023-05-29 | 2023-05-24 | 7.092 | 176,090,160 | -3,268,071 | 9.46% | 1,248,747,287 |
| 2023-05-25 | 2023-05-23 | 7.657 | 179,358,231 | +3,671 | 9.63% | 1,373,287,391 |
| 2023-05-24 | 2023-05-22 | 7.815 | 179,354,560 | +6,386,025 | 9.63% | 1,401,615,669 |
| 2023-05-23 | 2023-05-19 | 7.815 | 172,968,535 | -35,420 | 9.63% | 1,351,710,316 |
| 2023-05-22 | 2023-05-18 | 7.962 | 173,003,955 | +1,900,287 | 9.63% | 1,377,385,717 |
| 2023-05-19 | 2023-05-17 | 7.950 | 171,103,668 | +469,500 | 9.53% | 1,360,324,142 |
| 2023-05-16 | 2023-05-12 | 7.984 | 170,634,168 | -148,764 | 9.50% | 1,362,372,409 |
| 2023-05-15 | 2023-05-11 | 8.007 | 170,782,932 | +359,698 | 9.51% | 1,367,417,480 |
| 2023-05-12 | 2023-05-10 | 8.142 | 170,423,234 | -69,069 | 9.49% | 1,387,632,598 |
| 2023-05-11 | 2023-05-09 | 8.018 | 170,492,303 | +92,092 | 9.49% | 1,367,015,858 |
| 2023-05-10 | 2023-05-08 | 8.075 | 170,400,211 | -47,817 | 9.49% | 1,375,899,132 |
| 2023-05-09 | 2023-05-05 | 8.075 | 170,448,028 | -6,907 | 9.49% | 1,376,285,231 |
| 2023-05-08 | 2023-05-04 | 8.052 | 170,454,935 | +92,092 | 9.49% | 1,372,491,097 |
| 2023-05-05 | 2023-05-03 | 7.849 | 170,362,843 | +304,613 | 9.49% | 1,337,119,155 |
| 2023-05-04 | 2023-05-02 | 7.826 | 170,058,230 | +182,413 | 9.47% | 1,330,887,407 |
| 2023-05-03 | 2023-04-28 | 8.142 | 169,875,817 | +453,377 | 9.46% | 1,383,175,379 |
| 2023-05-02 | 2023-04-27 | 7.928 | 169,422,440 | -46,182 | 9.43% | 1,343,131,303 |
| 2023-04-28 | 2023-04-26 | 8.086 | 169,468,622 | +10,331 | 9.44% | 1,370,290,816 |
| 2023-04-27 | 2023-04-25 | 7.883 | 169,458,291 | +96,460 | 9.44% | 1,335,760,730 |
| 2023-04-26 | 2023-04-24 | 7.962 | 169,361,831 | +121,233 | 9.43% | 1,348,388,637 |
| 2023-04-25 | 2023-04-21 | 8.187 | 169,240,598 | +25,489 | 9.42% | 1,385,648,208 |
| 2023-04-24 | 2023-04-20 | 8.300 | 169,215,109 | +15,407 | 9.42% | 1,404,549,029 |
| 2023-04-21 | 2023-04-19 | 8.266 | 169,199,702 | +5,313 | 9.42% | 1,398,688,814 |
| 2023-04-20 | 2023-04-18 | 8.391 | 169,194,389 | +83,237 | 9.42% | 1,419,662,782 |
| 2023-04-19 | 2023-04-17 | 8.470 | 169,111,152 | +92,092 | 9.42% | 1,432,332,803 |
| 2023-04-18 | 2023-04-14 | 8.481 | 169,019,060 | +15,939 | 9.41% | 1,433,461,542 |
| 2023-04-17 | 2023-04-13 | 8.221 | 169,003,121 | +119,339 | 9.41% | 1,389,429,549 |
| 2023-04-14 | 2023-04-12 | 8.233 | 168,883,782 | +32,149 | 9.40% | 1,390,355,634 |
| 2023-04-12 | 2023-04-06 | 8.379 | 168,851,633 | +55,720 | 9.40% | 1,414,879,966 |
| 2023-04-11 | 2023-04-04 | 8.538 | 168,795,913 | +64,137 | 9.40% | 1,441,100,103 |
| 2023-04-06 | 2023-04-03 | 8.673 | 168,731,776 | +108,311 | 9.39% | 1,463,418,445 |
| 2023-04-04 | 2023-03-31 | 8.583 | 168,623,465 | +26,565 | 9.39% | 1,447,244,901 |
| 2023-04-03 | 2023-03-30 | 8.696 | 168,596,900 | +30,107 | 9.39% | 1,466,056,598 |
| 2023-03-31 | 2023-03-29 | 8.526 | 168,566,793 | -111,853 | 9.39% | 1,437,240,355 |
| 2023-03-30 | 2023-03-28 | 8.594 | 168,678,646 | -46,455 | 9.39% | 1,449,623,396 |
| 2023-03-29 | 2023-03-27 | 8.583 | 168,725,101 | +224,644 | 9.39% | 1,448,117,213 |
| 2023-03-28 | 2023-03-24 | 8.854 | 168,500,457 | +155,849 | 9.38% | 1,491,858,292 |
| 2023-03-27 | 2023-03-23 | 9.136 | 168,344,608 | +26,565 | 9.37% | 1,538,006,458 |
| 2023-03-24 | 2023-03-22 | 9.351 | 168,318,043 | +20,026 | 9.37% | 1,573,879,347 |
| 2023-03-23 | 2023-03-21 | 9.023 | 168,298,017 | -30,107 | 9.37% | 1,518,574,857 |
| 2023-03-22 | 2023-03-20 | 9.068 | 168,328,124 | +7,084 | 9.37% | 1,526,450,253 |
| 2023-03-21 | 2023-03-17 | 9.283 | 168,321,040 | +23,023 | 9.37% | 1,562,502,245 |
| 2023-03-20 | 2023-03-16 | 8.967 | 168,298,017 | +44,276 | 9.37% | 1,509,071,885 |
| 2023-03-17 | 2023-03-15 | 8.967 | 168,253,741 | +24,794 | 9.37% | 1,508,674,877 |
| 2023-03-16 | 2023-03-14 | 8.921 | 168,228,947 | +145,359 | 9.37% | 1,500,853,300 |
| 2023-03-15 | 2023-03-13 | 9.147 | 168,083,588 | +60,214 | 9.36% | 1,537,519,936 |
| 2023-03-14 | 2023-03-10 | 9.125 | 168,023,374 | +38,690 | 9.36% | 1,533,174,152 |
| 2023-03-13 | 2023-03-09 | 9.317 | 167,984,684 | +3,542 | 9.35% | 1,565,071,064 |
| 2023-03-10 | 2023-03-08 | 9.373 | 167,981,142 | -15,939 | 9.35% | 1,574,523,143 |
| 2023-03-09 | 2023-03-07 | 9.576 | 167,997,081 | +49,588 | 9.35% | 1,608,822,068 |
| 2023-03-08 | 2023-03-06 | 9.565 | 167,947,493 | +31,878 | 9.35% | 1,606,450,553 |
| 2023-03-07 | 2023-03-03 | 9.351 | 167,915,615 | +7,084 | 9.35% | 1,570,116,393 |
| 2023-03-06 | 2023-03-02 | 9.159 | 167,908,531 | -30,653 | 9.35% | 1,537,814,824 |
| 2023-03-03 | 2023-03-01 | 9.260 | 167,939,184 | +116,886 | 9.35% | 1,555,164,442 |
| 2023-03-02 | 2023-02-28 | 9.091 | 167,822,298 | +145,223 | 9.34% | 1,525,653,714 |
| 2023-02-28 | 2023-02-24 | 9.249 | 167,677,075 | +3,542 | 9.34% | 1,550,843,656 |
| 2023-02-27 | 2023-02-23 | 9.057 | 167,673,533 | +150,535 | 9.34% | 1,518,620,682 |
| 2023-02-24 | 2023-02-22 | 9.181 | 167,522,998 | +133,644 | 9.33% | 1,538,067,548 |
| 2023-02-23 | 2023-02-21 | 9.486 | 167,389,354 | -153,805 | 9.32% | 1,587,879,515 |
| 2023-02-22 | 2023-02-20 | 9.497 | 167,543,159 | +185,955 | 9.33% | 1,591,230,601 |
| 2023-02-21 | 2023-02-17 | 9.565 | 167,357,204 | -194,810 | 9.32% | 1,600,804,324 |
| 2023-02-20 | 2023-02-16 | 9.622 | 167,552,014 | +33,922 | 9.33% | 1,612,128,568 |
| 2023-02-17 | 2023-02-15 | 9.712 | 167,518,092 | +132,143 | 9.33% | 1,626,936,475 |
| 2023-02-16 | 2023-02-14 | 9.927 | 167,385,949 | -31,878 | 9.32% | 1,661,568,693 |
| 2023-02-15 | 2023-02-13 | 9.802 | 167,417,827 | +79,695 | 9.32% | 1,641,087,935 |
| 2023-02-14 | 2023-02-10 | 9.836 | 167,338,132 | -92,225 | 9.32% | 1,645,976,000 |
| 2023-02-13 | 2023-02-09 | 9.870 | 167,430,357 | +216,063 | 9.32% | 1,652,555,533 |
| 2023-02-10 | 2023-02-08 | 9.712 | 167,214,294 | -83,237 | 9.31% | 1,623,985,987 |
| 2023-02-09 | 2023-02-07 | 9.689 | 167,297,531 | +1,595,807 | 9.31% | 1,621,015,794 |
| 2023-02-08 | 2023-02-06 | 9.656 | 165,701,724 | +3,063,303 | 9.23% | 1,599,939,529 |
| 2023-02-07 | 2023-02-03 | 10.051 | 162,638,421 | -3,543 | 9.06% | 1,634,645,498 |
| 2023-02-06 | 2023-02-02 | 10.119 | 162,641,964 | +7,085 | 9.06% | 1,645,701,430 |
| 2023-02-03 | 2023-02-01 | 10.141 | 162,634,879 | +104,489 | 9.06% | 1,649,303,020 |
| 2023-02-02 | 2023-01-31 | 9.927 | 162,530,390 | +13,920 | 9.05% | 1,613,369,636 |
| 2023-02-01 | 2023-01-30 | 9.994 | 162,516,470 | +811,120 | 9.05% | 1,624,243,277 |
| 2023-01-31 | 2023-01-27 | 10.254 | 161,705,350 | +146,108 | 9.00% | 1,658,137,968 |
| 2023-01-30 | 2023-01-26 | 10.311 | 161,559,242 | +37,389 | 9.00% | 1,665,762,232 |
| 2023-01-27 | 2023-01-20 | 10.254 | 161,521,853 | +47,817 | 8.99% | 1,656,256,377 |
| 2023-01-26 | 2023-01-19 | 10.051 | 161,474,036 | +554,856 | 8.99% | 1,622,942,502 |
| 2023-01-20 | 2023-01-18 | 9.622 | 160,919,180 | +72,611 | 8.96% | 1,548,309,692 |
| 2023-01-19 | 2023-01-17 | 9.543 | 160,846,569 | -51,359 | 8.96% | 1,534,895,939 |
| 2023-01-18 | 2023-01-16 | 9.531 | 160,897,928 | -134,597 | 8.96% | 1,533,569,013 |
| 2023-01-17 | 2023-01-13 | 9.633 | 161,032,525 | +183,467 | 8.97% | 1,551,218,804 |
| 2023-01-16 | 2023-01-12 | 9.622 | 160,849,058 | +40,407 | 8.96% | 1,547,635,002 |
| 2023-01-13 | 2023-01-11 | 9.373 | 160,808,651 | -247,942 | 8.95% | 1,507,293,852 |
| 2023-01-12 | 2023-01-10 | 9.125 | 161,056,593 | -193,039 | 8.97% | 1,469,603,898 |
| 2023-01-11 | 2023-01-09 | 9.193 | 161,249,632 | -86,779 | 8.98% | 1,482,291,314 |
| 2023-01-10 | 2023-01-06 | 9.046 | 161,336,411 | +164,703 | 8.98% | 1,459,403,335 |
| 2023-01-09 | 2023-01-05 | 8.933 | 161,171,708 | -3,542 | 8.97% | 1,439,712,312 |
| 2023-01-06 | 2023-01-04 | 8.842 | 161,175,250 | +872,506 | 8.97% | 1,425,182,698 |
| 2023-01-05 | 2023-01-03 | 8.752 | 160,302,744 | +193,039 | 8.93% | 1,402,985,187 |
| 2023-01-04 | 2022-12-30 | 8.910 | 160,109,705 | -33,649 | 8.91% | 1,426,609,420 |
| 2022-12-30 | 2022-12-28 | 8.809 | 160,143,354 | -8,855 | 8.92% | 1,410,632,708 |
| 2022-12-29 | 2022-12-23 | 8.583 | 160,152,209 | +214,162 | 8.92% | 1,374,538,638 |
| 2022-12-28 | 2022-12-22 | 8.809 | 159,938,047 | -33,649 | 8.91% | 1,408,824,248 |
| 2022-12-23 | 2022-12-21 | 8.741 | 159,971,696 | -49,588 | 8.91% | 1,398,281,258 |
| 2022-12-22 | 2022-12-20 | 8.718 | 160,021,284 | +28,489 | 8.91% | 1,395,100,447 |
| 2022-12-21 | 2022-12-19 | 8.809 | 159,992,795 | -186,414 | 8.91% | 1,409,306,499 |
| 2022-12-20 | 2022-12-16 | 8.989 | 160,179,209 | -239,656 | 8.92% | 1,439,891,073 |
| 2022-12-19 | 2022-12-15 | 8.921 | 160,418,865 | -728,944 | 8.93% | 1,431,175,712 |
| 2022-12-16 | 2022-12-14 | 8.515 | 161,147,809 | +602,141 | 8.97% | 1,372,164,495 |
| 2022-12-15 | 2022-12-13 | 8.481 | 160,545,668 | +1,109,131 | 8.94% | 1,361,598,158 |
| 2022-12-14 | 2022-12-12 | 8.617 | 159,436,537 | +253,253 | 8.88% | 1,373,797,803 |
| 2022-12-13 | 2022-12-09 | 8.752 | 159,183,284 | +152,307 | 8.86% | 1,393,187,564 |
| 2022-12-12 | 2022-12-08 | 8.583 | 159,030,977 | -61,985 | 8.85% | 1,364,915,438 |
| 2022-12-09 | 2022-12-07 | 8.470 | 159,092,962 | +468,308 | 8.86% | 1,347,481,023 |
| 2022-12-08 | 2022-12-06 | 9.023 | 158,624,654 | +20,493 | 8.83% | 1,431,290,846 |
| 2022-12-07 | 2022-12-05 | 9.249 | 158,604,161 | +61,985 | 8.83% | 1,466,928,362 |
| 2022-12-06 | 2022-12-02 | 9.226 | 158,542,176 | +85,262 | 8.83% | 1,462,774,221 |
| 2022-12-05 | 2022-12-01 | 9.385 | 158,456,914 | -12,397 | 8.82% | 1,487,039,977 |
| 2022-12-02 | 2022-11-30 | 9.452 | 158,469,311 | -4,807 | 8.82% | 1,497,893,908 |
| 2022-12-01 | 2022-11-29 | 9.023 | 158,474,118 | +208,472 | 8.82% | 1,429,932,541 |
| 2022-11-30 | 2022-11-28 | 9.215 | 158,265,646 | -81,466 | 8.81% | 1,458,435,544 |
| 2022-11-29 | 2022-11-25 | 9.362 | 158,347,112 | -8,855 | 8.82% | 1,482,433,103 |
| 2022-11-28 | 2022-11-24 | 9.441 | 158,355,967 | -10,626 | 8.82% | 1,495,034,232 |
| 2022-11-25 | 2022-11-23 | 9.407 | 158,366,593 | +93,863 | 8.82% | 1,489,769,236 |
| 2022-11-24 | 2022-11-22 | 9.159 | 158,272,730 | -12,397 | 8.81% | 1,449,563,932 |
| 2022-11-23 | 2022-11-21 | 9.193 | 158,285,127 | +171,914 | 8.81% | 1,455,040,027 |
| 2022-11-22 | 2022-11-18 | 9.486 | 158,113,213 | +7,084 | 8.80% | 1,499,884,706 |
| 2022-11-21 | 2022-11-17 | 9.656 | 158,106,129 | +106,260 | 8.80% | 1,526,599,962 |
| 2022-11-18 | 2022-11-16 | 9.859 | 157,999,869 | +40,354 | 8.80% | 1,557,691,311 |
| 2022-11-17 | 2022-11-15 | 9.881 | 157,959,515 | -16,572 | 8.79% | 1,560,861,151 |
| 2022-11-16 | 2022-11-14 | 9.599 | 157,976,087 | +100,167 | 8.80% | 1,516,424,194 |
| 2022-11-15 | 2022-11-11 | 9.396 | 157,875,920 | +72,612 | 8.79% | 1,483,370,532 |
| 2022-11-14 | 2022-11-10 | 9.204 | 157,803,308 | -251,483 | 8.79% | 1,452,392,971 |
| 2022-11-11 | 2022-11-09 | 9.418 | 158,054,791 | +260,338 | 8.80% | 1,488,621,003 |
| 2022-11-10 | 2022-11-08 | 9.746 | 157,794,453 | -5,039 | 8.79% | 1,537,846,380 |
| 2022-11-09 | 2022-11-07 | 9.746 | 157,799,492 | +234,152 | 8.79% | 1,537,895,490 |
| 2022-11-08 | 2022-11-04 | 9.520 | 157,565,340 | -150,156 | 8.77% | 1,500,025,674 |
| 2022-11-07 | 2022-11-03 | 9.351 | 157,715,496 | +252,874 | 8.78% | 1,474,738,878 |
| 2022-11-04 | 2022-11-02 | 9.305 | 157,462,622 | +108,917 | 8.77% | 1,465,261,428 |
| 2022-11-03 | 2022-11-01 | 8.967 | 157,353,705 | +1,054,874 | 8.76% | 1,410,937,909 |
| 2022-11-02 | 2022-10-31 | 8.639 | 156,298,831 | -74,382 | 8.70% | 1,350,291,680 |
| 2022-11-01 | 2022-10-28 | 8.797 | 156,373,213 | +106,260 | 8.71% | 1,375,657,259 |
| 2022-10-31 | 2022-10-27 | 9.204 | 156,266,953 | -50,094 | 8.70% | 1,438,252,639 |
| 2022-10-27 | 2022-10-25 | 8.809 | 156,317,047 | +44,275 | 8.70% | 1,376,928,444 |
| 2022-10-26 | 2022-10-24 | 8.662 | 156,272,772 | +156,470 | 8.70% | 1,353,596,138 |
| 2022-10-25 | 2022-10-21 | 9.068 | 156,116,302 | +51,359 | 8.69% | 1,415,709,764 |
| 2022-10-24 | 2022-10-20 | 8.978 | 156,064,943 | +74,382 | 8.69% | 1,401,144,458 |
| 2022-10-20 | 2022-10-18 | 9.283 | 155,990,561 | +24,794 | 8.69% | 1,448,040,018 |
| 2022-10-19 | 2022-10-17 | 9.193 | 155,965,767 | +1,965 | 8.68% | 1,433,719,252 |
| 2022-10-18 | 2022-10-14 | 9.023 | 155,963,802 | -47,817 | 8.68% | 1,407,281,633 |
| 2022-10-17 | 2022-10-13 | 8.910 | 156,011,619 | +26,938 | 8.69% | 1,390,094,656 |
| 2022-10-14 | 2022-10-12 | 8.865 | 155,984,681 | +47,817 | 8.68% | 1,382,808,475 |
| 2022-10-13 | 2022-10-11 | 8.910 | 155,936,864 | -49,588 | 8.68% | 1,389,428,574 |
| 2022-10-12 | 2022-10-10 | 9.057 | 155,986,452 | +79,695 | 8.69% | 1,412,770,686 |
| 2022-10-11 | 2022-10-07 | 9.486 | 155,906,757 | +1,644 | 8.68% | 1,478,953,947 |
| 2022-10-10 | 2022-10-06 | 9.802 | 155,905,113 | +79,696 | 8.68% | 1,528,236,297 |
| 2022-10-07 | 2022-10-05 | 9.836 | 155,825,417 | +26,565 | 8.68% | 1,532,734,311 |
| 2022-10-06 | 2022-10-03 | 9.531 | 155,798,852 | +65,527 | 8.67% | 1,484,968,108 |
| 2022-10-05 | 2022-09-30 | 9.452 | 155,733,325 | +902,326 | 8.67% | 1,472,032,643 |
| 2022-10-03 | 2022-09-29 | 9.588 | 154,830,999 | +63,757 | 8.62% | 1,484,485,750 |
| 2022-09-30 | 2022-09-28 | 9.723 | 154,767,242 | +336,490 | 8.62% | 1,504,847,952 |
| 2022-09-29 | 2022-09-27 | 10.198 | 154,430,752 | +79,696 | 8.60% | 1,574,823,777 |
| 2022-09-28 | 2022-09-26 | 10.423 | 154,351,056 | +336,954 | 8.59% | 1,608,872,887 |
| 2022-09-27 | 2022-09-23 | 10.356 | 154,014,102 | +7,084 | 8.58% | 1,594,924,944 |
| 2022-09-26 | 2022-09-22 | 10.728 | 154,007,018 | +44,275 | 8.57% | 1,652,245,371 |
| 2022-09-23 | 2022-09-21 | 10.604 | 153,962,743 | +72,672 | 8.57% | 1,632,644,610 |
| 2022-09-22 | 2022-09-20 | 10.593 | 153,890,071 | -24,794 | 8.57% | 1,630,136,100 |
| 2022-09-21 | 2022-09-19 | 10.288 | 153,914,865 | +46,046 | 8.57% | 1,583,468,285 |
| 2022-09-20 | 2022-09-16 | 10.446 | 153,868,819 | -2,403 | 8.57% | 1,607,321,596 |
| 2022-09-19 | 2022-09-15 | 10.672 | 153,871,222 | -1,525,186 | 8.57% | 1,642,100,140 |
| 2022-09-16 | 2022-09-14 | 10.604 | 155,396,408 | -63,689 | 8.65% | 1,647,847,414 |
| 2022-09-15 | 2022-09-13 | 10.706 | 155,460,097 | +264,231 | 8.66% | 1,664,323,320 |
| 2022-09-14 | 2022-09-09 | 10.514 | 155,195,866 | +1,321,169 | 8.64% | 1,631,699,785 |
| 2022-09-13 | 2022-09-08 | 10.107 | 153,874,697 | -3,244 | 8.57% | 1,555,251,657 |
| 2022-09-09 | 2022-09-07 | 10.344 | 153,877,941 | +8,855 | 8.57% | 1,591,777,153 |
| 2022-09-06 | 2022-09-02 | 9.656 | 153,869,086 | +16,753 | 8.57% | 1,485,689,026 |
| 2022-09-05 | 2022-09-01 | 9.599 | 153,852,333 | +42,504 | 8.57% | 1,476,839,973 |
| 2022-09-02 | 2022-08-31 | 9.497 | 153,809,829 | +19,481 | 8.56% | 1,460,799,165 |
| 2022-09-01 | 2022-08-30 | 9.576 | 153,790,348 | +171,692 | 8.56% | 1,472,771,457 |
| 2022-08-31 | 2022-08-29 | 9.407 | 153,618,656 | +30,107 | 8.55% | 1,445,104,952 |
| 2022-08-30 | 2022-08-26 | 9.215 | 153,588,549 | -19,481 | 8.55% | 1,415,335,575 |
| 2022-08-29 | 2022-08-25 | 8.673 | 153,608,030 | +171,534 | 8.55% | 1,332,249,501 |
| 2022-08-26 | 2022-08-24 | 8.526 | 153,436,496 | +35,148 | 8.54% | 1,308,235,863 |
| 2022-08-25 | 2022-08-23 | 8.865 | 153,401,348 | +85,008 | 8.54% | 1,359,907,157 |
| 2022-08-24 | 2022-08-22 | 8.944 | 153,316,340 | +142,767 | 8.54% | 1,371,273,399 |
| 2022-08-19 | 2022-08-17 | 9.068 | 153,173,573 | +19,482 | 8.53% | 1,389,024,209 |
| 2022-08-18 | 2022-08-16 | 9.057 | 153,154,091 | +20,247 | 8.53% | 1,387,117,967 |
| 2022-08-17 | 2022-08-15 | 8.955 | 153,133,844 | +25,826 | 8.53% | 1,371,370,486 |
| 2022-08-16 | 2022-08-12 | 9.001 | 153,108,018 | +236,951 | 8.52% | 1,378,055,417 |
| 2022-08-15 | 2022-08-11 | 8.854 | 152,871,067 | +44,136 | 8.51% | 1,353,479,824 |
| 2022-08-11 | 2022-08-09 | 8.673 | 152,826,931 | +3,076 | 8.51% | 1,325,474,993 |
| 2022-08-10 | 2022-08-08 | 8.289 | 152,823,855 | +12,893 | 8.51% | 1,266,769,614 |
| 2022-08-09 | 2022-08-05 | 8.323 | 152,810,962 | +53,130 | 8.51% | 1,271,839,838 |
| 2022-08-08 | 2022-08-04 | 8.052 | 152,757,832 | -74,382 | 8.51% | 1,229,995,274 |
| 2022-08-05 | 2022-08-03 | 8.187 | 152,832,214 | -51,855 | 8.51% | 1,251,305,455 |
| 2022-08-04 | 2022-08-02 | 8.120 | 152,884,069 | +52,828 | 8.51% | 1,241,370,870 |
| 2022-08-02 | 2022-07-29 | 8.233 | 152,831,241 | +31,770 | 8.51% | 1,258,201,199 |
| 2022-08-01 | 2022-07-28 | 8.560 | 152,799,471 | +100,527 | 8.51% | 1,307,981,144 |
| 2022-07-29 | 2022-07-27 | 8.312 | 152,698,944 | +35,840 | 8.50% | 1,269,183,083 |
| 2022-07-28 | 2022-07-26 | 8.492 | 152,663,104 | -7,084 | 8.50% | 1,296,469,653 |
| 2022-07-27 | 2022-07-25 | 8.413 | 152,670,188 | -60,999 | 8.50% | 1,284,461,052 |
| 2022-07-26 | 2022-07-22 | 8.605 | 152,731,187 | -986 | 8.50% | 1,314,295,815 |
| 2022-07-25 | 2022-07-21 | 8.718 | 152,732,173 | +23,023 | 8.50% | 1,331,552,388 |
| 2022-07-22 | 2022-07-20 | 8.707 | 152,709,150 | +155,849 | 8.50% | 1,329,627,120 |
| 2022-07-21 | 2022-07-19 | 8.549 | 152,553,301 | +226,575 | 8.49% | 1,304,151,111 |
| 2022-07-20 | 2022-07-18 | 8.842 | 152,326,726 | +33,762 | 8.48% | 1,346,940,143 |
| 2022-07-19 | 2022-07-15 | 8.628 | 152,292,964 | +487,026 | 8.48% | 1,313,964,478 |
| 2022-07-18 | 2022-07-14 | 9.147 | 151,805,938 | +21,949 | 8.45% | 1,388,622,523 |
| 2022-07-15 | 2022-07-13 | 9.260 | 151,783,989 | +141,681 | 8.45% | 1,405,562,757 |
| 2022-07-14 | 2022-07-12 | 9.339 | 151,642,308 | -337,377 | 8.44% | 1,416,238,258 |
| 2022-07-13 | 2022-07-11 | 9.576 | 151,979,685 | -697 | 8.46% | 1,455,431,664 |
| 2022-07-12 | 2022-07-08 | 9.780 | 151,980,382 | +33,650 | 8.46% | 1,486,332,077 |
| 2022-07-11 | 2022-07-07 | 9.622 | 151,946,732 | +428,583 | 8.46% | 1,461,979,845 |
| 2022-07-08 | 2022-07-06 | 9.249 | 151,518,149 | +66,657 | 8.44% | 1,401,389,905 |
| 2022-07-06 | 2022-07-04 | 9.656 | 151,451,492 | +292,216 | 8.43% | 1,462,345,852 |
| 2022-07-05 | 2022-06-30 | 9.520 | 151,159,276 | +230,885 | 8.42% | 1,439,039,797 |
| 2022-07-04 | 2022-06-29 | 9.576 | 150,928,391 | -569,918 | 8.40% | 1,445,363,959 |
| 2022-06-30 | 2022-06-28 | 9.949 | 151,498,309 | -17,710 | 8.44% | 1,507,280,638 |
| 2022-06-29 | 2022-06-27 | 9.938 | 151,516,019 | -1,388,776 | 8.44% | 1,505,745,763 |
| 2022-06-28 | 2022-06-24 | 9.622 | 152,904,795 | -442,751 | 8.51% | 1,471,198,002 |
| 2022-06-27 | 2022-06-23 | 9.881 | 153,347,546 | -21,252 | 8.54% | 1,515,288,440 |
| 2022-06-24 | 2022-06-22 | 9.475 | 153,368,798 | -23,023 | 8.54% | 1,453,146,504 |
| 2022-06-23 | 2022-06-21 | 9.441 | 153,391,821 | +1,935,707 | 8.54% | 1,448,167,869 |
| 2022-06-22 | 2022-06-20 | 9.441 | 151,456,114 | -2,314,702 | 8.43% | 1,429,892,914 |
| 2022-06-21 | 2022-06-17 | 9.531 | 153,770,816 | +2,638,528 | 8.56% | 1,465,638,256 |
| 2022-06-20 | 2022-06-16 | 9.565 | 151,132,288 | +47,989 | 8.41% | 1,445,609,835 |
| 2022-06-17 | 2022-06-15 | 9.994 | 151,084,299 | -205,437 | 8.41% | 1,509,986,385 |
| 2022-06-16 | 2022-06-14 | 10.119 | 151,289,736 | -125,336 | 8.42% | 1,530,833,302 |
| 2022-06-15 | 2022-06-13 | 10.073 | 151,415,072 | +214,005 | 8.43% | 1,525,261,782 |
| 2022-06-14 | 2022-06-10 | 10.491 | 151,201,067 | -378,920 | 8.42% | 1,586,284,193 |
| 2022-06-13 | 2022-06-09 | 10.390 | 151,579,987 | +30,032 | 8.44% | 1,574,853,353 |
| 2022-06-10 | 2022-06-08 | 10.412 | 151,549,955 | +78,345 | 8.44% | 1,577,964,249 |
| 2022-06-09 | 2022-06-07 | 9.622 | 151,471,610 | +1,439,826 | 8.43% | 1,457,408,382 |
| 2022-06-08 | 2022-06-06 | 9.565 | 150,031,784 | -920,921 | 8.35% | 1,435,083,300 |
| 2022-06-07 | 2022-06-02 | 9.238 | 150,952,705 | +1,613,385 | 8.40% | 1,394,455,406 |
| 2022-06-06 | 2022-06-01 | 9.204 | 149,339,320 | +890,890 | 8.31% | 1,374,491,964 |
| 2022-06-02 | 2022-05-31 | 9.351 | 148,448,430 | +496,551 | 8.27% | 1,388,085,995 |
| 2022-06-01 | 2022-05-30 | 9.068 | 147,951,879 | -3,190,584 | 8.24% | 1,341,672,311 |
| 2022-05-31 | 2022-05-27 | 9.125 | 151,142,463 | +3,542 | 8.42% | 1,379,139,771 |
| 2022-05-30 | 2022-05-26 | 9.034 | 151,138,921 | -4,250,321 | 8.42% | 1,365,452,922 |
| 2022-05-27 | 2022-05-25 | 9.402 | 155,389,242 | +86,691 | 8.65% | 1,460,985,791 |
| 2022-05-26 | 2022-05-24 | 9.217 | 155,302,551 | +4,104,204 | 8.65% | 1,431,363,399 |
| 2022-05-25 | 2022-05-23 | 9.425 | 151,198,347 | -27,602 | 8.64% | 1,425,088,313 |
| 2022-05-24 | 2022-05-20 | 9.518 | 151,225,949 | +4,079,244 | 8.64% | 1,439,374,039 |
| 2022-05-23 | 2022-05-19 | 9.506 | 147,146,705 | -415,035 | 8.41% | 1,398,841,743 |
| 2022-05-18 | 2022-05-16 | 9.135 | 147,561,740 | +1,902,737 | 8.43% | 1,348,044,332 |
| 2022-05-17 | 2022-05-13 | 9.147 | 145,659,003 | +1,480,206 | 8.33% | 1,332,350,612 |
| 2022-05-16 | 2022-05-12 | 9.089 | 144,178,797 | -700,354 | 8.24% | 1,310,453,605 |
| 2022-05-13 | 2022-05-11 | 9.506 | 144,879,151 | -326,677 | 8.28% | 1,377,285,370 |
| 2022-05-12 | 2022-05-10 | 9.101 | 145,205,828 | -1,144,140 | 8.30% | 1,321,471,782 |
| 2022-05-11 | 2022-05-06 | 9.425 | 146,349,968 | +136,286 | 8.37% | 1,379,390,933 |
| 2022-05-10 | 2022-05-05 | 9.715 | 146,213,682 | +2,006,135 | 8.36% | 1,420,483,594 |
| 2022-05-06 | 2022-05-04 | 9.738 | 144,207,547 | -65,556 | 8.24% | 1,404,337,410 |
| 2022-05-05 | 2022-05-03 | 9.715 | 144,273,103 | -35,365 | 8.25% | 1,401,630,634 |
| 2022-05-04 | 2022-04-29 | 9.646 | 144,308,468 | -2,135,731 | 8.25% | 1,391,936,208 |
| 2022-05-03 | 2022-04-28 | 9.495 | 146,444,199 | -79,356 | 8.37% | 1,390,465,649 |
| 2022-04-29 | 2022-04-27 | 9.402 | 146,523,555 | +75,616 | 8.37% | 1,377,629,681 |
| 2022-04-27 | 2022-04-25 | 9.228 | 146,447,939 | +20,702 | 8.37% | 1,351,451,677 |
| 2022-04-26 | 2022-04-22 | 9.935 | 146,427,237 | +6,901 | 8.37% | 1,454,812,015 |
| 2022-04-25 | 2022-04-21 | 9.622 | 146,420,336 | +342,887 | 8.37% | 1,408,911,393 |
| 2022-04-22 | 2022-04-20 | 9.819 | 146,077,449 | +191,936 | 8.35% | 1,434,401,650 |
| 2022-04-21 | 2022-04-19 | 10.086 | 145,885,513 | -515,818 | 8.34% | 1,471,416,457 |
| 2022-04-20 | 2022-04-14 | 10.376 | 146,401,331 | +1,052,378 | 8.37% | 1,519,050,633 |
| 2022-04-19 | 2022-04-13 | 10.063 | 145,348,953 | -993,684 | 8.31% | 1,462,634,532 |
| 2022-04-14 | 2022-04-12 | 10.063 | 146,342,637 | +2,126,893 | 8.36% | 1,472,633,892 |
| 2022-04-13 | 2022-04-11 | 10.527 | 144,215,744 | +144,912 | 8.24% | 1,518,108,154 |
| 2022-04-12 | 2022-04-08 | 11.095 | 144,070,832 | +229,445 | 8.23% | 1,598,424,736 |
| 2022-04-11 | 2022-04-07 | 10.898 | 143,841,387 | +15,526 | 8.22% | 1,567,530,159 |
| 2022-04-08 | 2022-04-06 | 11.257 | 143,825,861 | +232,020 | 8.22% | 1,619,050,526 |
| 2022-04-07 | 2022-04-04 | 11.361 | 143,593,841 | +884,570 | 8.21% | 1,631,421,111 |
| 2022-04-06 | 2022-04-01 | 11.106 | 142,709,271 | -516,163 | 8.16% | 1,584,973,066 |
| 2022-04-04 | 2022-03-31 | 11.303 | 143,225,434 | +1,027,013 | 8.19% | 1,618,933,285 |
| 2022-04-01 | 2022-03-30 | 11.419 | 142,198,421 | +328,922 | 8.13% | 1,623,809,934 |
| 2022-03-31 | 2022-03-29 | 11.002 | 141,869,499 | -823,703 | 8.11% | 1,560,843,777 |
| 2022-03-30 | 2022-03-28 | 10.689 | 142,693,202 | -45,046 | 8.16% | 1,525,240,730 |
| 2022-03-29 | 2022-03-25 | 10.538 | 142,738,248 | +1,042,042 | 8.16% | 1,504,209,872 |
| 2022-03-28 | 2022-03-24 | 10.967 | 141,696,206 | -675,583 | 8.10% | 1,554,009,065 |
| 2022-03-25 | 2022-03-23 | 11.280 | 142,371,789 | +931,579 | 8.14% | 1,605,983,105 |
| 2022-03-24 | 2022-03-22 | 10.283 | 141,440,210 | -62,106 | 8.08% | 1,454,456,383 |
| 2022-03-23 | 2022-03-21 | 10.388 | 141,502,316 | -34,503 | 8.09% | 1,469,859,242 |
| 2022-03-22 | 2022-03-18 | 10.190 | 141,536,819 | +153,676 | 8.09% | 1,442,322,888 |
| 2022-03-21 | 2022-03-17 | 9.982 | 141,383,143 | -204,285 | 8.08% | 1,411,253,308 |
| 2022-03-18 | 2022-03-16 | 9.286 | 141,587,428 | -18,259 | 8.09% | 1,314,805,156 |
| 2022-03-17 | 2022-03-15 | 8.556 | 141,605,687 | -2,303,070 | 8.09% | 1,211,549,735 |
| 2022-03-16 | 2022-03-14 | 9.379 | 143,908,757 | +103,509 | 8.23% | 1,349,708,346 |
| 2022-03-11 | 2022-03-09 | 10.260 | 143,805,248 | -96,608 | 8.22% | 1,475,442,183 |
| 2022-03-10 | 2022-03-08 | 9.773 | 143,901,856 | +106,959 | 8.23% | 1,406,365,356 |
| 2022-03-09 | 2022-03-07 | 9.935 | 143,794,897 | -27,735 | 8.22% | 1,428,658,685 |
| 2022-03-08 | 2022-03-04 | 10.712 | 143,822,632 | +114,385 | 8.22% | 1,540,647,889 |
| 2022-03-07 | 2022-03-03 | 11.072 | 143,708,247 | +11,741 | 8.21% | 1,591,069,875 |
| 2022-03-04 | 2022-03-02 | 11.118 | 143,696,506 | -1,882 | 8.21% | 1,597,603,507 |
| 2022-03-03 | 2022-03-01 | 10.898 | 143,698,388 | -42,636 | 8.21% | 1,565,971,809 |
| 2022-03-02 | 2022-02-28 | 10.782 | 143,741,024 | +94,883 | 8.22% | 1,549,772,223 |
| 2022-02-28 | 2022-02-24 | 10.793 | 143,646,141 | -20,702 | 8.21% | 1,550,414,545 |
| 2022-02-25 | 2022-02-23 | 11.037 | 143,666,843 | +29,327 | 8.21% | 1,585,614,784 |
| 2022-02-24 | 2022-02-22 | 11.025 | 143,637,516 | +346 | 8.21% | 1,583,625,888 |
| 2022-02-23 | 2022-02-21 | 11.292 | 143,637,170 | -18,976 | 8.21% | 1,621,922,081 |
| 2022-02-22 | 2022-02-18 | 11.350 | 143,656,146 | +188,056 | 8.21% | 1,630,463,543 |
| 2022-02-21 | 2022-02-17 | 11.848 | 143,468,090 | +18,977 | 8.20% | 1,699,849,227 |
| 2022-02-18 | 2022-02-16 | 11.640 | 143,449,113 | +442,035 | 8.20% | 1,669,689,706 |
| 2022-02-17 | 2022-02-15 | 11.002 | 143,007,078 | +1,678,566 | 8.17% | 1,573,359,385 |
| 2022-02-16 | 2022-02-14 | 10.967 | 141,328,512 | +517,544 | 8.08% | 1,549,976,496 |
| 2022-02-15 | 2022-02-11 | 10.967 | 140,810,968 | +103,572 | 8.05% | 1,544,300,493 |
| 2022-02-14 | 2022-02-10 | 11.361 | 140,707,396 | +489,941 | 8.04% | 1,598,627,175 |
| 2022-02-11 | 2022-02-09 | 10.990 | 140,217,455 | -43,128 | 8.01% | 1,541,042,468 |
| 2022-02-10 | 2022-02-08 | 10.979 | 140,260,583 | +12,076 | 8.02% | 1,539,890,389 |
| 2022-02-09 | 2022-02-07 | 11.118 | 140,248,507 | +267,397 | 8.02% | 1,559,268,996 |
| 2022-02-08 | 2022-02-04 | 10.886 | 139,981,110 | +62,106 | 8.00% | 1,523,839,458 |
| 2022-02-07 | 2022-01-31 | 11.014 | 139,919,004 | -129,386 | 8.00% | 1,541,006,604 |
| 2022-02-04 | 2022-01-27 | 10.805 | 140,048,390 | +2,100,181 | 8.00% | 1,513,206,585 |
| 2022-01-27 | 2022-01-25 | 11.187 | 137,948,209 | -73,903 | 7.89% | 1,543,290,097 |
| 2022-01-26 | 2022-01-24 | 11.431 | 138,022,112 | -17,507 | 7.89% | 1,577,719,427 |
| 2022-01-25 | 2022-01-21 | 11.686 | 138,039,619 | +84,695 | 7.89% | 1,613,126,678 |
| 2022-01-24 | 2022-01-20 | 12.127 | 137,954,924 | +470,738 | 7.89% | 1,672,911,939 |
| 2022-01-21 | 2022-01-19 | 11.825 | 137,484,186 | -166,941 | 7.86% | 1,625,762,523 |
| 2022-01-20 | 2022-01-18 | 12.497 | 137,651,127 | +248,421 | 7.87% | 1,720,294,188 |
| 2022-01-19 | 2022-01-17 | 12.451 | 137,402,706 | +18,233 | 7.86% | 1,710,817,787 |
| 2022-01-18 | 2022-01-14 | 12.729 | 137,384,473 | -103,509 | 7.85% | 1,748,816,257 |
| 2022-01-17 | 2022-01-13 | 12.776 | 137,487,982 | +3,451 | 7.86% | 1,756,509,576 |
| 2022-01-14 | 2022-01-12 | 13.124 | 137,484,531 | -315,702 | 7.86% | 1,804,282,152 |
| 2022-01-13 | 2022-01-11 | 12.938 | 137,800,233 | +315,702 | 7.88% | 1,782,864,494 |
| 2022-01-12 | 2022-01-10 | 12.961 | 137,484,531 | +82,807 | 7.86% | 1,781,967,708 |
| 2022-01-11 | 2022-01-07 | 12.799 | 137,401,724 | +204,044 | 7.86% | 1,758,593,424 |
| 2022-01-10 | 2022-01-06 | 12.961 | 137,197,680 | +1,787,398 | 7.84% | 1,778,249,768 |
| 2022-01-07 | 2022-01-05 | 13.170 | 135,410,282 | +2,142,207 | 7.74% | 1,783,340,052 |
| 2022-01-06 | 2022-01-04 | 14.074 | 133,268,075 | -2,397,528 | 7.62% | 1,875,637,905 |
| 2022-01-05 | 2022-01-03 | 14.213 | 135,665,603 | -2,014,970 | 7.76% | 1,928,254,748 |
| 2022-01-04 | 2021-12-31 | 13.147 | 137,680,573 | +5,175 | 7.87% | 1,810,047,238 |
| 2022-01-03 | 2021-12-29 | 13.077 | 137,675,398 | +21,514 | 7.87% | 1,800,402,594 |
| 2021-12-30 | 2021-12-28 | 13.147 | 137,653,884 | -37,953 | 7.87% | 1,809,696,365 |
| 2021-12-29 | 2021-12-24 | 13.239 | 137,691,837 | -71,279 | 7.87% | 1,822,965,659 |
| 2021-12-28 | 2021-12-22 | 13.239 | 137,763,116 | -169,065 | 7.88% | 1,823,909,355 |
| 2021-12-23 | 2021-12-21 | 13.193 | 137,932,181 | +12,422 | 7.89% | 1,819,751,370 |
| 2021-12-22 | 2021-12-20 | 12.799 | 137,919,759 | +412,310 | 7.89% | 1,765,223,712 |
| 2021-12-21 | 2021-12-17 | 13.216 | 137,507,449 | -413,636 | 7.86% | 1,817,336,153 |
| 2021-12-20 | 2021-12-16 | 13.796 | 137,921,085 | +100,324 | 7.89% | 1,902,750,374 |
| 2021-12-17 | 2021-12-15 | 12.892 | 137,820,761 | -23,348 | 7.88% | 1,776,738,939 |
| 2021-12-16 | 2021-12-14 | 13.008 | 137,844,109 | +22,480 | 7.88% | 1,793,020,509 |
| 2021-12-14 | 2021-12-10 | 12.335 | 137,821,629 | +250,093 | 7.88% | 1,700,055,879 |
| 2021-12-13 | 2021-12-09 | 12.660 | 137,571,536 | -270,848 | 7.87% | 1,741,628,064 |
| 2021-12-09 | 2021-12-07 | 12.637 | 137,842,384 | -408,860 | 7.88% | 1,741,860,871 |
| 2021-12-08 | 2021-12-06 | 12.799 | 138,251,244 | +117,310 | 7.91% | 1,769,466,361 |
| 2021-12-07 | 2021-12-03 | 13.170 | 138,133,934 | -131,297 | 7.90% | 1,819,210,280 |
| 2021-12-06 | 2021-12-02 | 12.753 | 138,265,231 | -224,508 | 7.91% | 1,763,233,621 |
| 2021-12-03 | 2021-12-01 | 12.451 | 138,489,739 | -2,376,153 | 7.92% | 1,724,352,567 |
| 2021-12-02 | 2021-11-30 | 12.358 | 140,865,892 | -501,868 | 8.06% | 1,740,873,619 |
| 2021-12-01 | 2021-11-29 | 12.103 | 141,367,760 | +183,095 | 8.08% | 1,711,019,917 |
| 2021-11-30 | 2021-11-26 | 11.292 | 141,184,665 | +458,888 | 8.07% | 1,594,228,887 |
| 2021-11-29 | 2021-11-25 | 11.118 | 140,725,777 | +847,047 | 8.05% | 1,564,575,236 |
| 2021-11-26 | 2021-11-24 | 11.211 | 139,878,730 | +533,898 | 8.00% | 1,568,131,014 |
| 2021-11-25 | 2021-11-23 | 10.724 | 139,344,832 | -103,315 | 7.97% | 1,494,296,533 |
| 2021-11-24 | 2021-11-22 | 10.585 | 139,448,147 | -143,187 | 7.97% | 1,476,004,613 |
| 2021-11-23 | 2021-11-19 | 10.619 | 139,591,334 | -4,532,321 | 7.98% | 1,482,375,133 |
| 2021-11-22 | 2021-11-18 | 10.550 | 144,123,655 | +4,662,873 | 8.24% | 1,520,480,481 |
| 2021-11-19 | 2021-11-17 | 9.831 | 139,460,782 | -14,217,199 | 7.97% | 1,371,046,353 |
| 2021-11-18 | 2021-11-16 | 10.666 | 153,677,981 | -9,982,950 | 8.79% | 1,639,093,255 |
| 2021-11-17 | 2021-11-15 | 10.816 | 163,660,931 | +313,976 | 9.36% | 1,770,234,705 |
| 2021-11-16 | 2021-11-12 | 11.234 | 163,346,955 | +18,776 | 9.34% | 1,835,012,427 |
| 2021-11-15 | 2021-11-11 | 11.385 | 163,328,179 | +8,626 | 9.34% | 1,859,417,001 |
| 2021-11-12 | 2021-11-10 | 10.874 | 163,319,553 | -166,420 | 9.34% | 1,776,009,198 |
| 2021-11-11 | 2021-11-09 | 11.176 | 163,485,973 | +171,595 | 9.35% | 1,827,097,486 |
| 2021-11-10 | 2021-11-08 | 11.269 | 163,314,378 | +57,131 | 9.34% | 1,840,326,483 |
| 2021-11-09 | 2021-11-05 | 10.770 | 163,257,247 | -1,040,780 | 9.34% | 1,758,297,556 |
| 2021-11-08 | 2021-11-04 | 11.454 | 164,298,027 | +75,907 | 9.40% | 1,881,886,741 |
| 2021-11-05 | 2021-11-03 | 11.269 | 164,222,120 | +911,193 | 9.39% | 1,850,555,476 |
| 2021-11-04 | 2021-11-02 | 11.176 | 163,310,927 | +6,900 | 9.34% | 1,825,141,195 |
| 2021-11-03 | 2021-11-01 | 11.419 | 163,304,027 | +17,453 | 9.34% | 1,864,821,701 |
| 2021-11-02 | 2021-10-29 | 11.663 | 163,286,574 | +32,777 | 9.34% | 1,904,375,771 |
| 2021-11-01 | 2021-10-28 | 11.489 | 163,253,797 | -542 | 9.34% | 1,875,603,935 |
| 2021-10-29 | 2021-10-27 | 11.732 | 163,254,339 | +2,066 | 9.34% | 1,915,355,685 |
| 2021-10-28 | 2021-10-26 | 11.848 | 163,252,273 | -62,105 | 9.34% | 1,934,257,646 |
| 2021-10-27 | 2021-10-25 | 11.640 | 163,314,378 | -1,725 | 9.34% | 1,900,913,363 |
| 2021-10-26 | 2021-10-22 | 10.944 | 163,316,103 | -1,524 | 9.34% | 1,787,331,841 |
| 2021-10-25 | 2021-10-21 | 11.176 | 163,317,627 | -960,591 | 9.34% | 1,825,216,073 |
| 2021-10-22 | 2021-10-20 | 11.779 | 164,278,218 | -1,263,659 | 9.40% | 1,934,986,239 |
| 2021-10-21 | 2021-10-19 | 11.443 | 165,541,877 | +1,991,154 | 9.47% | 1,894,214,765 |
| 2021-10-20 | 2021-10-18 | 11.199 | 163,550,723 | -283,735 | 9.36% | 1,831,613,283 |
| 2021-10-19 | 2021-10-15 | 11.187 | 163,834,458 | +225,290 | 9.37% | 1,832,891,477 |
| 2021-10-18 | 2021-10-12 | 10.503 | 163,609,168 | -852,427 | 9.36% | 1,718,462,357 |
| 2021-10-15 | 2021-10-11 | 10.840 | 164,461,595 | +624,699 | 9.41% | 1,782,708,349 |
| 2021-10-12 | 2021-10-08 | 10.863 | 163,836,896 | +20,701 | 9.37% | 1,779,735,617 |
| 2021-10-11 | 2021-10-07 | 11.153 | 163,816,195 | -1,591,302 | 9.37% | 1,826,989,687 |
| 2021-10-08 | 2021-10-06 | 11.292 | 165,407,497 | +1,529,198 | 9.46% | 1,867,748,242 |
| 2021-10-07 | 2021-10-05 | 11.466 | 163,878,299 | -75,907 | 9.38% | 1,878,979,010 |
| 2021-10-06 | 2021-10-04 | 10.979 | 163,954,206 | -1,316,803 | 9.38% | 1,800,017,515 |
| 2021-10-05 | 2021-09-30 | 10.816 | 165,271,009 | +1,078,532 | 9.45% | 1,787,650,077 |
| 2021-10-04 | 2021-09-29 | 10.979 | 164,192,477 | -27,401 | 9.39% | 1,802,633,440 |
| 2021-09-30 | 2021-09-28 | 11.512 | 164,219,878 | -435,358 | 9.39% | 1,890,510,802 |
| 2021-09-29 | 2021-09-27 | 11.129 | 164,655,236 | -125,875 | 9.42% | 1,832,529,474 |
| 2021-09-28 | 2021-09-24 | 11.245 | 164,781,111 | +122,921 | 9.43% | 1,853,033,841 |
| 2021-09-27 | 2021-09-23 | 11.848 | 164,658,190 | +155,546 | 9.42% | 1,950,915,335 |
| 2021-09-24 | 2021-09-21 | 11.987 | 164,502,644 | +189,206 | 9.41% | 1,971,957,774 |
| 2021-09-23 | 2021-09-20 | 11.663 | 164,313,438 | -290,198 | 9.40% | 1,916,351,862 |
| 2021-09-21 | 2021-09-17 | 12.103 | 164,603,636 | +168,770 | 9.42% | 1,992,251,271 |
| 2021-09-20 | 2021-09-16 | 11.802 | 164,434,866 | -22,415 | 9.41% | 1,940,644,011 |
| 2021-09-17 | 2021-09-15 | 12.196 | 164,457,281 | -155,717 | 9.41% | 2,005,732,609 |
| 2021-09-16 | 2021-09-14 | 12.103 | 164,612,998 | -90,435 | 9.42% | 1,992,364,583 |
| 2021-09-15 | 2021-09-13 | 12.544 | 164,703,433 | +8,540 | 9.43% | 2,066,018,005 |
| 2021-09-14 | 2021-09-10 | 12.312 | 164,694,893 | -195,962 | 9.43% | 2,027,723,987 |
| 2021-09-13 | 2021-09-09 | 12.845 | 164,890,855 | +15,991 | 9.44% | 2,118,071,029 |
| 2021-09-10 | 2021-09-08 | 12.984 | 164,874,864 | +155,427,650 | 9.44% | 2,140,802,793 |
| 2021-09-09 | 2021-09-07 | 12.892 | 9,447,214 | -87,667 | 0.54% | 121,790,308 |
| 2021-09-08 | 2021-09-06 | 12.984 | 9,534,881 | -10,748 | 0.55% | 123,804,802 |
| 2021-09-07 | 2021-09-03 | 13.147 | 9,545,629 | -324,204 | 0.55% | 125,493,663 |
| 2021-09-06 | 2021-09-02 | 14.190 | 9,869,833 | +443,636 | 0.56% | 140,053,966 |
| 2021-09-03 | 2021-09-01 | 13.008 | 9,426,197 | +129,386 | 0.54% | 122,612,164 |
| 2021-09-02 | 2021-08-31 | 13.263 | 9,296,811 | +62,106 | 0.53% | 123,300,324 |
| 2021-09-01 | 2021-08-30 | 12.799 | 9,234,705 | -79,357 | 0.53% | 118,194,234 |
| 2021-08-31 | 2021-08-27 | 12.799 | 9,314,062 | +115,585 | 0.53% | 119,209,918 |
| 2021-08-30 | 2021-08-26 | 11.964 | 9,198,477 | -665,907 | 0.53% | 110,052,475 |
| 2021-08-27 | 2021-08-25 | 13.216 | 9,864,384 | +897,076 | 0.57% | 130,370,404 |
| 2021-08-26 | 2021-08-24 | 11.871 | 8,967,308 | +5,176 | 0.51% | 106,455,041 |
| 2021-08-25 | 2021-08-23 | 11.732 | 8,962,132 | -2,041 | 0.51% | 105,146,795 |
| 2021-08-24 | 2021-08-20 | 11.825 | 8,964,173 | +131,111 | 0.51% | 106,002,130 |
| 2021-08-23 | 2021-08-19 | 12.382 | 8,833,062 | +86,573 | 0.51% | 109,367,106 |
| 2021-08-20 | 2021-08-18 | 12.544 | 8,746,489 | -167,360 | 0.50% | 109,714,797 |
| 2021-08-19 | 2021-08-17 | 12.753 | 8,913,849 | +236,103 | 0.51% | 113,674,263 |
| 2021-08-18 | 2021-08-16 | 12.590 | 8,677,746 | -129,123 | 0.50% | 109,254,906 |
| 2021-08-17 | 2021-08-13 | 12.405 | 8,806,869 | +17,251 | 0.50% | 109,246,996 |
| 2021-08-16 | 2021-08-12 | 11.964 | 8,789,618 | +445,088 | 0.50% | 105,160,802 |
| 2021-08-12 | 2021-08-10 | 9.796 | 8,344,530 | -43,129 | 0.48% | 81,745,298 |
| 2021-08-02 | 2021-07-29 | 8.892 | 8,387,659 | -751,754 | 0.48% | 74,583,081 |
| 2021-07-30 | 2021-07-28 | 8.220 | 9,139,413 | +751,754 | 0.52% | 75,122,274 |
| 2021-07-29 | 2021-07-27 | 7.895 | 8,387,659 | -434,668 | 0.48% | 66,220,441 |
| 2021-07-28 | 2021-07-26 | 8.463 | 8,822,327 | -86,258 | 0.51% | 74,663,819 |
| 2021-07-27 | 2021-07-23 | 8.834 | 8,908,585 | -181,140 | 0.51% | 78,698,760 |
| 2021-07-26 | 2021-07-22 | 9.309 | 9,089,725 | -261,278 | 0.52% | 84,619,505 |
| 2021-07-23 | 2021-07-21 | 9.020 | 9,351,003 | -552,046 | 0.54% | 84,341,629 |
| 2021-07-13 | 2021-07-09 | 9.170 | 9,903,049 | -496,842 | 0.57% | 90,813,330 |
| 2021-07-12 | 2021-07-08 | 9.448 | 10,399,891 | -3,090 | 0.60% | 98,263,128 |
| 2021-07-09 | 2021-07-07 | 9.147 | 10,402,981 | +1,509 | 0.60% | 95,156,618 |
| 2021-07-08 | 2021-07-06 | 9.193 | 10,401,472 | +1,581 | 0.60% | 95,625,161 |
| 2021-07-06 | 2021-07-02 | 9.251 | 10,399,891 | -25,878 | 0.60% | 96,213,468 |
| 2021-07-05 | 2021-06-30 | 9.367 | 10,425,769 | -139,736 | 0.60% | 97,661,558 |
| 2021-06-29 | 2021-06-25 | 9.217 | 10,565,505 | -263,948 | 0.61% | 97,378,163 |
| 2021-06-28 | 2021-06-24 | 9.159 | 10,829,453 | +263,948 | 0.62% | 99,183,128 |
| 2021-06-24 | 2021-06-22 | 8.799 | 10,565,505 | +3,450 | 0.61% | 92,968,586 |
| 2021-06-23 | 2021-06-21 | 8.776 | 10,562,055 | -175,650 | 0.61% | 92,693,332 |
| 2021-06-22 | 2021-06-18 | 8.996 | 10,737,705 | +175,489 | 0.62% | 96,600,056 |
| 2021-06-21 | 2021-06-17 | 9.217 | 10,562,216 | -37,792 | 0.61% | 97,347,850 |
| 2021-06-18 | 2021-06-16 | 9.020 | 10,600,008 | +288,099 | 0.61% | 95,607,064 |
| 2021-06-17 | 2021-06-15 | 9.193 | 10,311,909 | +37,953 | 0.59% | 94,801,771 |
| 2021-06-16 | 2021-06-11 | 8.880 | 10,273,956 | -1,725 | 0.59% | 91,236,929 |
| 2021-06-15 | 2021-06-10 | 8.869 | 10,275,681 | -286,374 | 0.59% | 91,133,120 |
| 2021-06-11 | 2021-06-09 | 9.008 | 10,562,055 | -51,754 | 0.61% | 95,142,297 |
| 2021-06-09 | 2021-06-07 | 8.950 | 10,613,809 | +51,754 | 0.61% | 94,993,253 |
| 2021-06-04 | 2021-06-02 | 8.707 | 10,562,055 | -129,386 | 0.61% | 91,958,642 |
| 2021-06-02 | 2021-05-31 | 8.428 | 10,691,441 | +106,943 | 0.61% | 90,110,385 |
| 2021-06-01 | 2021-05-28 | 8.231 | 10,584,498 | +6,917 | 0.61% | 87,122,996 |
| 2021-05-31 | 2021-05-27 | 7.930 | 10,577,581 | -1,751,023 | 0.61% | 83,877,727 |
| 2021-05-28 | 2021-05-26 | 8.304 | 12,328,604 | +1,076,491 | 0.71% | 102,377,349 |
| 2021-05-27 | 2021-05-25 | 7.985 | 11,252,113 | +900,697 | 0.65% | 89,844,340 |
| 2021-05-21 | 2021-05-18 | 8.008 | 10,351,416 | -12,387 | 0.61% | 82,897,473 |
| 2021-05-20 | 2021-05-17 | 7.713 | 10,363,803 | +9,006 | 0.61% | 79,931,803 |
| 2021-05-18 | 2021-05-14 | 7.547 | 10,354,797 | -984,012 | 0.61% | 78,147,508 |
| 2021-05-17 | 2021-05-13 | 7.630 | 11,338,809 | -64,248 | 0.66% | 86,512,730 |
| 2021-05-13 | 2021-05-11 | 8.103 | 11,403,057 | -292,498 | 0.67% | 92,398,459 |
| 2021-05-12 | 2021-05-10 | 8.032 | 11,695,555 | +292,498 | 0.69% | 93,938,468 |
| 2021-05-07 | 2021-05-05 | 7.795 | 11,403,057 | -28,742 | 0.67% | 88,891,365 |
| 2021-05-06 | 2021-05-04 | 7.855 | 11,431,799 | -267,905 | 0.67% | 89,791,561 |
| 2021-05-05 | 2021-05-03 | 7.819 | 11,699,704 | +296,647 | 0.69% | 91,480,641 |
| 2021-05-04 | 2021-04-30 | 7.996 | 11,403,057 | -57,428 | 0.67% | 91,184,465 |
| 2021-05-03 | 2021-04-29 | 8.067 | 11,460,485 | +978,882 | 0.67% | 92,457,093 |
| 2021-04-29 | 2021-04-27 | 8.067 | 10,481,603 | -253,611 | 0.62% | 84,559,994 |
| 2021-04-28 | 2021-04-26 | 8.044 | 10,735,214 | +23,670 | 0.63% | 86,352,016 |
| 2021-04-27 | 2021-04-23 | 8.198 | 10,711,544 | +81,156 | 0.63% | 87,808,827 |
| 2021-04-26 | 2021-04-22 | 7.381 | 10,630,388 | -121,733 | 0.62% | 78,466,913 |
| 2021-04-22 | 2021-04-20 | 7.074 | 10,752,121 | +594,148 | 0.63% | 76,058,576 |
| 2021-04-21 | 2021-04-19 | 7.168 | 10,157,973 | +426,067 | 0.60% | 72,816,960 |
| 2021-04-20 | 2021-04-16 | 6.778 | 9,731,906 | +378,726 | 0.57% | 65,963,758 |
| 2021-04-19 | 2021-04-15 | 6.731 | 9,353,180 | +32,124 | 0.55% | 62,954,158 |
| 2021-04-13 | 2021-04-09 | 6.814 | 9,321,056 | -41 | 0.55% | 63,509,759 |
| 2021-04-12 | 2021-04-08 | 6.825 | 9,321,097 | -318,104 | 0.55% | 63,620,299 |
| 2021-04-09 | 2021-04-07 | 7.133 | 9,639,201 | +318,145 | 0.57% | 68,756,096 |
| 2021-04-08 | 2021-04-01 | 6.589 | 9,321,056 | -105,045 | 0.55% | 61,414,819 |
| 2021-04-07 | 2021-03-31 | 6.565 | 9,426,101 | -190,830 | 0.55% | 61,883,937 |
| 2021-04-01 | 2021-03-30 | 6.530 | 9,616,931 | +8,092 | 0.56% | 62,795,488 |
| 2021-03-31 | 2021-03-29 | 6.553 | 9,608,839 | -8,097 | 0.56% | 62,969,978 |
| 2021-03-30 | 2021-03-26 | 6.400 | 9,616,936 | +76,084 | 0.57% | 61,544,161 |
| 2021-03-29 | 2021-03-25 | 6.080 | 9,540,852 | +295,879 | 0.56% | 58,010,037 |
| 2021-03-25 | 2021-03-23 | 7.216 | 9,244,973 | +311,097 | 0.54% | 66,709,601 |
| 2021-03-24 | 2021-03-22 | 7.665 | 8,933,876 | -5 | 0.53% | 68,480,637 |
| 2021-03-23 | 2021-03-19 | 7.571 | 8,933,881 | -60,867 | 0.53% | 67,635,235 |
| 2021-03-22 | 2021-03-18 | 7.168 | 8,994,748 | +42,273 | 0.53% | 64,478,435 |
| 2021-03-19 | 2021-03-17 | 7.228 | 8,952,475 | +18,599 | 0.53% | 64,704,903 |
| 2021-03-18 | 2021-03-16 | 7.180 | 8,933,876 | +55,794 | 0.53% | 64,147,757 |
| 2021-03-10 | 2021-03-08 | 6.506 | 8,878,082 | -23,670 | 0.52% | 57,761,000 |
| 2021-03-08 | 2021-03-04 | 7.168 | 8,901,752 | +343,086 | 0.52% | 63,811,798 |
| 2021-03-05 | 2021-03-03 | 7.275 | 8,558,666 | +145 | 0.50% | 62,263,576 |
| 2021-03-03 | 2021-03-01 | 5.832 | 8,558,521 | +53,019 | 0.50% | 49,911,257 |
| 2021-03-02 | 2021-02-26 | 5.796 | 8,505,502 | -185,506 | 0.50% | 49,300,224 |
| 2021-03-01 | 2021-02-25 | 5.915 | 8,691,008 | +157,837 | 0.51% | 51,403,539 |
| 2021-02-26 | 2021-02-24 | 5.713 | 8,533,171 | -76,083 | 0.50% | 48,754,021 |
| 2021-02-25 | 2021-02-23 | 6.127 | 8,609,254 | +76,083 | 0.51% | 52,753,119 |
| 2021-02-23 | 2021-02-19 | 6.329 | 8,533,171 | -6,763 | 0.50% | 54,002,901 |
| 2021-02-22 | 2021-02-18 | 6.246 | 8,539,934 | +6,763 | 0.50% | 53,338,562 |
| 2021-02-09 | 2021-02-05 | 5.808 | 8,533,171 | -645,863 | 0.50% | 49,561,541 |
| 2021-02-08 | 2021-02-04 | 5.950 | 9,179,034 | +645,863 | 0.54% | 54,615,741 |
| 2021-02-04 | 2021-02-02 | 5.796 | 8,533,171 | -6,763 | 0.50% | 49,460,601 |
| 2021-02-02 | 2021-01-29 | 5.654 | 8,539,934 | -808,174 | 0.50% | 48,287,562 |
| 2021-02-01 | 2021-01-28 | 5.784 | 9,348,108 | +798,030 | 0.55% | 54,073,620 |
| 2021-01-29 | 2021-01-27 | 6.021 | 8,550,078 | +8,454 | 0.50% | 51,480,259 |
| 2021-01-28 | 2021-01-26 | 5.938 | 8,541,624 | +8,453 | 0.50% | 50,722,077 |
| 2021-01-22 | 2021-01-20 | 6.340 | 8,533,171 | -1,691 | 0.50% | 54,103,841 |
| 2021-01-21 | 2021-01-19 | 6.317 | 8,534,862 | +147,095 | 0.50% | 53,912,643 |
| 2021-01-20 | 2021-01-18 | 6.411 | 8,387,767 | +277,282 | 0.49% | 53,777,240 |
| 2021-01-19 | 2021-01-15 | 6.305 | 8,110,485 | +1,690 | 0.48% | 51,136,017 |
| 2021-01-18 | 2021-01-14 | 6.364 | 8,108,795 | +194,436 | 0.48% | 51,604,962 |
| 2021-01-15 | 2021-01-13 | 6.080 | 7,914,359 | +40,577 | 0.47% | 48,120,677 |
| 2021-01-14 | 2021-01-12 | 6.234 | 7,873,782 | -20,289 | 0.46% | 49,084,782 |
| 2021-01-13 | 2021-01-11 | 6.187 | 7,894,071 | +251,921 | 0.46% | 48,837,742 |
| 2021-01-12 | 2021-01-08 | 6.423 | 7,642,150 | -193,555 | 0.45% | 49,087,199 |
| 2021-01-11 | 2021-01-07 | 5.986 | 7,835,705 | +274,710 | 0.46% | 46,900,930 |
| 2021-01-08 | 2021-01-06 | 5.867 | 7,560,995 | -6,763 | 0.44% | 44,362,242 |
| 2021-01-07 | 2021-01-05 | 5.820 | 7,567,758 | +10,145 | 0.45% | 44,043,843 |
| 2021-01-04 | 2020-12-29 | 5.323 | 7,557,613 | -354,044 | 0.44% | 40,229,999 |
| 2020-12-30 | 2020-12-28 | 5.406 | 7,911,657 | +230,160 | 0.47% | 42,769,731 |
| 2020-12-28 | 2020-12-22 | 5.240 | 7,681,497 | -1,530 | 0.45% | 40,253,389 |
| 2020-12-23 | 2020-12-21 | 5.501 | 7,683,027 | -784,665 | 0.45% | 42,260,845 |
| 2020-12-22 | 2020-12-18 | 5.418 | 8,467,692 | +786,195 | 0.50% | 45,875,773 |
| 2020-12-17 | 2020-12-15 | 5.193 | 7,681,497 | -18,598 | 0.45% | 39,889,928 |
| 2020-12-15 | 2020-12-11 | 4.968 | 7,700,095 | +10,144 | 0.45% | 38,255,884 |
| 2020-12-11 | 2020-12-09 | 4.968 | 7,689,951 | -8,454 | 0.45% | 38,205,486 |
| 2020-12-10 | 2020-12-08 | 4.992 | 7,698,405 | -120,042 | 0.45% | 38,429,618 |
| 2020-12-09 | 2020-12-07 | 4.968 | 7,818,447 | +50,722 | 0.46% | 38,843,884 |
| 2020-12-08 | 2020-12-04 | 4.968 | 7,767,725 | +63,431 | 0.46% | 38,591,885 |
| 2020-12-07 | 2020-12-03 | 5.110 | 7,704,294 | -199,227 | 0.45% | 39,370,367 |
| 2020-12-04 | 2020-12-02 | 5.146 | 7,903,521 | +222,024 | 0.47% | 40,668,929 |
| 2020-12-02 | 2020-11-30 | 5.264 | 7,681,497 | -28,743 | 0.45% | 40,435,120 |
| 2020-12-01 | 2020-11-27 | 5.489 | 7,710,240 | +28,743 | 0.45% | 42,319,326 |
| 2020-11-27 | 2020-11-25 | 5.181 | 7,681,497 | -505 | 0.45% | 39,799,062 |
| 2020-11-26 | 2020-11-24 | 5.264 | 7,682,002 | +505 | 0.45% | 40,437,779 |
| 2020-11-24 | 2020-11-20 | 5.228 | 7,681,497 | -40,096 | 0.45% | 40,162,524 |
| 2020-11-23 | 2020-11-19 | 5.288 | 7,721,593 | +40,096 | 0.45% | 40,828,864 |
| 2020-11-19 | 2020-11-17 | 4.980 | 7,681,497 | +123,884 | 0.45% | 38,254,350 |
| 2020-11-18 | 2020-11-16 | 4.909 | 7,557,613 | -104,826 | 0.44% | 37,100,999 |
| 2020-11-17 | 2020-11-13 | 5.110 | 7,662,439 | -74,393 | 0.45% | 39,156,480 |
| 2020-11-13 | 2020-11-11 | 5.134 | 7,736,832 | +104,826 | 0.46% | 39,719,682 |
| 2020-11-11 | 2020-11-09 | 4.767 | 7,632,006 | -271,147 | 0.45% | 36,382,841 |
| 2020-11-06 | 2020-11-04 | 4.424 | 7,903,153 | +271,147 | 0.46% | 34,964,301 |
| 2020-11-05 | 2020-11-03 | 4.495 | 7,632,006 | +74,393 | 0.45% | 34,306,401 |
| 2020-11-02 | 2020-10-29 | 4.341 | 7,557,613 | -61 | 0.44% | 32,809,800 |
| 2020-10-30 | 2020-10-28 | 4.495 | 7,557,674 | -278,972 | 0.44% | 33,972,274 |
| 2020-10-29 | 2020-10-27 | 4.424 | 7,836,646 | +267,198 | 0.46% | 34,670,068 |
| 2020-10-28 | 2020-10-23 | 4.448 | 7,569,448 | -6,763 | 0.45% | 33,667,039 |
| 2020-10-27 | 2020-10-22 | 4.495 | 7,576,211 | +18,598 | 0.45% | 34,055,599 |
| 2020-10-23 | 2020-10-21 | 4.519 | 7,557,613 | -628 | 0.44% | 34,150,800 |
| 2020-10-22 | 2020-10-20 | 4.247 | 7,558,241 | -179,219 | 0.44% | 32,097,266 |
| 2020-10-21 | 2020-10-19 | 4.270 | 7,737,460 | -28,839 | 0.46% | 33,041,403 |
| 2020-10-20 | 2020-10-16 | 4.318 | 7,766,299 | -157,480 | 0.46% | 33,532,029 |
| 2020-10-19 | 2020-10-15 | 4.176 | 7,923,779 | +366,166 | 0.47% | 33,087,193 |
| 2020-10-16 | 2020-10-14 | 4.353 | 7,557,613 | -845 | 0.44% | 32,899,200 |
| 2020-10-15 | 2020-10-12 | 4.424 | 7,558,458 | -449,738 | 0.44% | 33,439,338 |
| 2020-10-14 | 2020-10-09 | 4.282 | 8,008,196 | +142,868 | 0.47% | 34,292,262 |
| 2020-10-12 | 2020-10-08 | 4.400 | 7,865,328 | +307,715 | 0.46% | 34,610,880 |
| 2020-10-09 | 2020-10-07 | 4.294 | 7,557,613 | -54,531 | 0.44% | 32,452,200 |
| 2020-10-08 | 2020-10-06 | 4.270 | 7,612,144 | -10,144 | 0.45% | 32,506,264 |
| 2020-10-07 | 2020-10-05 | 4.117 | 7,622,288 | +64,048 | 0.45% | 31,377,437 |
| 2020-10-06 | 2020-09-30 | 4.022 | 7,558,240 | -39,536 | 0.44% | 30,398,521 |
| 2020-10-05 | 2020-09-29 | 3.951 | 7,597,776 | +69,321 | 0.45% | 30,018,281 |
| 2020-09-30 | 2020-09-28 | 3.998 | 7,528,455 | -235,990 | 0.44% | 30,100,619 |
| 2020-09-29 | 2020-09-25 | 3.762 | 7,764,445 | +215,761 | 0.46% | 29,207,232 |
| 2020-09-28 | 2020-09-24 | 3.691 | 7,548,684 | -208,970 | 0.44% | 27,859,845 |
| 2020-09-25 | 2020-09-23 | 3.750 | 7,757,654 | +196,126 | 0.46% | 29,089,920 |
| 2020-09-24 | 2020-09-22 | 3.643 | 7,561,528 | -288,498 | 0.44% | 27,549,463 |
| 2020-09-23 | 2020-09-21 | 3.809 | 7,850,026 | +279,141 | 0.46% | 29,900,595 |
| 2020-09-22 | 2020-09-18 | 3.844 | 7,570,885 | -50,103 | 0.45% | 29,106,023 |
| 2020-09-21 | 2020-09-17 | 3.750 | 7,620,988 | +64,248 | 0.45% | 28,577,445 |
| 2020-09-18 | 2020-09-16 | 3.785 | 7,556,740 | -873 | 0.44% | 28,604,695 |
| 2020-09-16 | 2020-09-14 | 3.844 | 7,557,613 | -521,023 | 0.44% | 29,055,000 |
| 2020-09-15 | 2020-09-11 | 3.738 | 8,078,636 | +521,023 | 0.48% | 30,197,987 |
| 2020-09-14 | 2020-09-10 | 3.738 | 7,557,613 | -869 | 0.44% | 28,250,400 |
| 2020-09-11 | 2020-09-09 | 3.691 | 7,558,482 | -165,569 | 0.44% | 27,896,007 |
| 2020-09-10 | 2020-09-08 | 3.738 | 7,724,051 | -437,901 | 0.45% | 28,872,546 |
| 2020-09-03 | 2020-09-01 | 3.773 | 8,161,952 | -2,453 | 0.48% | 30,799,069 |
| 2020-09-02 | 2020-08-31 | 3.679 | 8,164,405 | -62,537 | 0.48% | 30,035,702 |
| 2020-09-01 | 2020-08-28 | 3.714 | 8,226,942 | -598,543 | 0.48% | 30,557,720 |
| 2020-08-31 | 2020-08-27 | 3.643 | 8,825,485 | -341,755 | 0.52% | 32,154,530 |
| 2020-08-28 | 2020-08-26 | 3.738 | 9,167,240 | +661,974 | 0.54% | 34,267,194 |
| 2020-08-27 | 2020-08-25 | 3.785 | 8,505,266 | +345,749 | 0.50% | 32,195,171 |
| 2020-08-25 | 2020-08-21 | 3.868 | 8,159,517 | -16,907 | 0.48% | 31,562,040 |
| 2020-08-24 | 2020-08-20 | 3.809 | 8,176,424 | +16,907 | 0.48% | 31,143,839 |
| 2020-08-21 | 2020-08-19 | 3.833 | 8,159,517 | -1,691 | 0.48% | 31,272,480 |
| 2020-08-20 | 2020-08-18 | 3.833 | 8,161,208 | +658 | 0.48% | 31,278,961 |
| 2020-08-19 | 2020-08-17 | 3.892 | 8,160,550 | +1,033 | 0.48% | 31,759,100 |
| 2020-08-18 | 2020-08-14 | 3.833 | 8,159,517 | -67,207 | 0.48% | 31,272,480 |
| 2020-08-17 | 2020-08-13 | 3.821 | 8,226,724 | +67,093 | 0.48% | 31,432,745 |
| 2020-08-14 | 2020-08-12 | 3.844 | 8,159,631 | -47,341 | 0.48% | 31,369,438 |
| 2020-08-13 | 2020-08-11 | 3.821 | 8,206,972 | +47,341 | 0.48% | 31,357,277 |
| 2020-08-12 | 2020-08-10 | 3.844 | 8,159,631 | -594,648 | 0.48% | 31,369,438 |
| 2020-08-11 | 2020-08-07 | 3.927 | 8,754,279 | +500,081 | 0.52% | 34,380,432 |
| 2020-08-10 | 2020-08-06 | 3.998 | 8,254,198 | +10,093 | 0.49% | 33,002,318 |
| 2020-08-07 | 2020-08-05 | 4.057 | 8,244,105 | -55,709 | 0.49% | 33,449,567 |
| 2020-08-06 | 2020-08-04 | 4.069 | 8,299,814 | +54,133 | 0.49% | 33,773,780 |
| 2020-08-05 | 2020-08-03 | 4.069 | 8,245,681 | -153,972 | 0.49% | 33,553,501 |
| 2020-08-04 | 2020-07-31 | 3.975 | 8,399,653 | +1,691 | 0.49% | 33,385,162 |
| 2020-08-03 | 2020-07-30 | 4.010 | 8,397,962 | -674,476 | 0.49% | 33,676,463 |
| 2020-07-31 | 2020-07-29 | 3.904 | 9,072,438 | +566,382 | 0.53% | 35,415,291 |
| 2020-07-30 | 2020-07-28 | 3.939 | 8,506,056 | +423,241 | 0.50% | 33,506,212 |
| 2020-07-29 | 2020-07-27 | 3.856 | 8,082,815 | -40,479 | 0.48% | 31,169,734 |
| 2020-07-28 | 2020-07-24 | 3.892 | 8,123,294 | -19,252 | 0.48% | 31,614,108 |
| 2020-07-27 | 2020-07-23 | 4.034 | 8,142,546 | +191,054 | 0.48% | 32,844,864 |
| 2020-07-24 | 2020-07-22 | 4.034 | 7,951,492 | -576,521 | 0.47% | 32,074,203 |
| 2020-07-23 | 2020-07-21 | 4.128 | 8,528,013 | +189,458 | 0.50% | 35,206,767 |
| 2020-07-22 | 2020-07-20 | 4.117 | 8,338,555 | -68,880 | 0.49% | 34,325,977 |
| 2020-07-21 | 2020-07-17 | 4.081 | 8,407,435 | +99,196 | 0.49% | 34,311,166 |
| 2020-07-20 | 2020-07-16 | 4.128 | 8,308,239 | -170,139 | 0.49% | 34,299,459 |
| 2020-07-17 | 2020-07-15 | 4.460 | 8,478,378 | +51,626 | 0.50% | 37,810,027 |
| 2020-07-16 | 2020-07-14 | 4.602 | 8,426,752 | -522,737 | 0.50% | 38,775,971 |
| 2020-07-15 | 2020-07-13 | 4.613 | 8,949,489 | +336,089 | 0.53% | 41,287,226 |
| 2020-07-14 | 2020-07-10 | 4.483 | 8,613,400 | -72,702 | 0.51% | 38,615,947 |
| 2020-07-13 | 2020-07-09 | 4.353 | 8,686,102 | +13,526 | 0.51% | 37,811,648 |
| 2020-07-09 | 2020-07-07 | 4.152 | 8,672,576 | -1,651 | 0.51% | 36,008,754 |
| 2020-07-08 | 2020-07-06 | 4.318 | 8,674,227 | -3,381 | 0.51% | 37,452,129 |
| 2020-07-06 | 2020-07-02 | 3.809 | 8,677,608 | -61,965 | 0.51% | 33,052,839 |
| 2020-07-03 | 2020-06-30 | 3.632 | 8,739,573 | +1,188 | 0.51% | 31,738,139 |
| 2020-07-02 | 2020-06-29 | 3.643 | 8,738,385 | -273,878 | 0.51% | 31,837,192 |
| 2020-06-30 | 2020-06-26 | 3.738 | 9,012,263 | +52,391 | 0.53% | 33,687,889 |
| 2020-06-29 | 2020-06-24 | 3.833 | 8,959,872 | -1,691 | 0.53% | 34,339,952 |
| 2020-06-26 | 2020-06-23 | 3.975 | 8,961,563 | -9,365 | 0.53% | 35,618,523 |
| 2020-06-24 | 2020-06-22 | 3.927 | 8,970,928 | -156,129 | 0.53% | 35,231,272 |
| 2020-06-23 | 2020-06-19 | 4.022 | 9,127,057 | +123,938 | 0.54% | 36,708,154 |
| 2020-06-22 | 2020-06-18 | 3.927 | 9,003,119 | -20,525 | 0.53% | 35,357,694 |
| 2020-06-19 | 2020-06-17 | 3.880 | 9,023,644 | +52,413 | 0.53% | 35,011,334 |
| 2020-06-18 | 2020-06-16 | 3.963 | 8,971,231 | -542,334 | 0.53% | 35,550,827 |
| 2020-06-17 | 2020-06-15 | 3.856 | 9,513,565 | +129,793 | 0.56% | 36,687,131 |
| 2020-06-16 | 2020-06-12 | 3.856 | 9,383,772 | -58,566 | 0.55% | 36,186,611 |
| 2020-06-15 | 2020-06-11 | 3.856 | 9,442,338 | -95,279 | 0.56% | 36,412,459 |
| 2020-06-12 | 2020-06-10 | 4.022 | 9,537,617 | -217,197 | 0.56% | 38,359,387 |
| 2020-06-11 | 2020-06-09 | 4.093 | 9,754,814 | +46,505 | 0.57% | 39,925,279 |
| 2020-06-10 | 2020-06-08 | 4.069 | 9,708,309 | -44,292 | 0.57% | 39,505,257 |
| 2020-06-09 | 2020-06-05 | 3.963 | 9,752,601 | -549,526 | 0.57% | 38,647,208 |
| 2020-06-08 | 2020-06-04 | 3.809 | 10,302,127 | -1,589,631 | 0.61% | 39,240,600 |
| 2020-06-05 | 2020-06-03 | 4.320 | 11,891,758 | +1,017,826 | 0.70% | 51,377,244 |
| 2020-06-04 | 2020-06-02 | 4.232 | 10,873,932 | +821,994 | 0.64% | 46,023,836 |
| 2020-06-03 | 2020-06-01 | 4.245 | 10,051,938 | +549,390 | 0.63% | 42,670,998 |
| 2020-06-02 | 2020-05-29 | 4.032 | 9,502,548 | +20,702 | 0.59% | 38,309,934 |
| 2020-06-01 | 2020-05-28 | 4.044 | 9,481,846 | +199,055 | 0.59% | 38,345,558 |
| 2020-05-29 | 2020-05-27 | 4.094 | 9,282,791 | -27,072 | 0.58% | 38,006,902 |
| 2020-05-28 | 2020-05-26 | 4.132 | 9,309,863 | +27,072 | 0.58% | 38,468,521 |
| 2020-05-26 | 2020-05-22 | 4.032 | 9,282,791 | -304,157 | 0.58% | 37,423,974 |
| 2020-05-22 | 2020-05-20 | 4.421 | 9,586,948 | +312,182 | 0.60% | 42,382,769 |
| 2020-05-21 | 2020-05-19 | 4.509 | 9,274,766 | -38,565 | 0.58% | 41,818,043 |
| 2020-05-20 | 2020-05-18 | 4.433 | 9,313,331 | -377,630 | 0.58% | 41,290,110 |
| 2020-05-19 | 2020-05-15 | 4.421 | 9,690,961 | -36,155 | 0.61% | 42,842,599 |
| 2020-05-18 | 2020-05-14 | 4.459 | 9,727,116 | +360,334 | 0.61% | 43,368,934 |
| 2020-05-12 | 2020-05-08 | 4.471 | 9,366,782 | -222 | 0.59% | 41,880,003 |
| 2020-05-08 | 2020-05-06 | 4.396 | 9,367,004 | -74,845 | 0.59% | 41,175,136 |
| 2020-05-07 | 2020-05-05 | 4.396 | 9,441,849 | +74,845 | 0.59% | 41,504,137 |
| 2020-05-06 | 2020-05-04 | 4.270 | 9,367,004 | -145 | 0.59% | 39,998,704 |
| 2020-05-05 | 2020-04-29 | 4.559 | 9,367,149 | -85,255 | 0.59% | 42,705,160 |
| 2020-05-04 | 2020-04-28 | 4.559 | 9,452,404 | +86,555 | 0.59% | 43,093,840 |
| 2020-04-23 | 2020-04-21 | 4.484 | 9,365,849 | -404,480 | 0.59% | 41,993,460 |
| 2020-04-22 | 2020-04-20 | 4.534 | 9,770,329 | +295,363 | 0.61% | 44,297,854 |
| 2020-04-21 | 2020-04-17 | 4.534 | 9,474,966 | +58,159 | 0.59% | 42,958,703 |
| 2020-04-20 | 2020-04-16 | 4.521 | 9,416,807 | -71,951 | 0.59% | 42,576,746 |
| 2020-04-16 | 2020-04-14 | 4.534 | 9,488,758 | +110,170 | 0.59% | 43,021,235 |
| 2020-04-15 | 2020-04-09 | 4.433 | 9,378,588 | -598,837 | 0.59% | 41,579,423 |
| 2020-04-14 | 2020-04-08 | 4.396 | 9,977,425 | -37,252 | 0.62% | 43,858,403 |
| 2020-04-09 | 2020-04-07 | 4.521 | 10,014,677 | +284,163 | 0.63% | 45,279,930 |
| 2020-04-08 | 2020-04-06 | 4.295 | 9,730,514 | +305,210 | 0.61% | 41,795,371 |
| 2020-04-07 | 2020-04-03 | 3.969 | 9,425,304 | -61,094 | 0.59% | 37,406,644 |
| 2020-04-06 | 2020-04-02 | 4.082 | 9,486,398 | +31,989 | 0.59% | 38,721,395 |
| 2020-04-03 | 2020-04-01 | 3.881 | 9,454,409 | +1,911 | 0.59% | 36,690,967 |
| 2020-04-02 | 2020-03-31 | 4.006 | 9,452,498 | -36,557 | 0.59% | 37,870,721 |
| 2020-04-01 | 2020-03-30 | 3.906 | 9,489,055 | -71,462 | 0.59% | 37,063,775 |
| 2020-03-31 | 2020-03-27 | 4.044 | 9,560,517 | -103,968 | 0.60% | 38,663,712 |
| 2020-03-30 | 2020-03-26 | 3.969 | 9,664,485 | +99,183 | 0.60% | 38,355,893 |
| 2020-03-27 | 2020-03-25 | 4.207 | 9,565,302 | -114,976 | 0.60% | 40,244,801 |
| 2020-03-26 | 2020-03-24 | 3.542 | 9,680,278 | +29,721 | 0.60% | 34,284,927 |
| 2020-03-25 | 2020-03-23 | 3.416 | 9,650,557 | -109,822 | 0.60% | 32,967,619 |
| 2020-03-24 | 2020-03-20 | 3.868 | 9,760,379 | +66,373 | 0.61% | 37,755,802 |
| 2020-03-23 | 2020-03-19 | 3.705 | 9,694,006 | +1,918 | 0.61% | 35,916,300 |
| 2020-03-20 | 2020-03-18 | 3.642 | 9,692,088 | -195,386 | 0.61% | 35,300,564 |
| 2020-03-19 | 2020-03-17 | 4.006 | 9,887,474 | +52,511 | 0.62% | 39,613,420 |
| 2020-03-18 | 2020-03-16 | 4.094 | 9,834,963 | +237,274 | 0.61% | 40,267,682 |
| 2020-03-17 | 2020-03-13 | 4.182 | 9,597,689 | +11,147 | 0.60% | 40,139,985 |
| 2020-03-16 | 2020-03-12 | 4.346 | 9,586,542 | -23,886 | 0.60% | 41,658,572 |
| 2020-03-13 | 2020-03-11 | 4.559 | 9,610,428 | -82,807 | 0.60% | 43,814,277 |
| 2020-03-12 | 2020-03-10 | 4.496 | 9,693,235 | +106,693 | 0.61% | 43,583,095 |
| 2020-03-04 | 2020-03-02 | 5.275 | 9,586,542 | -14,332 | 0.60% | 50,568,208 |
| 2020-03-03 | 2020-02-28 | 5.074 | 9,600,874 | -28,663 | 0.60% | 48,714,520 |
| 2020-03-02 | 2020-02-27 | 5.162 | 9,629,537 | -3,185 | 0.60% | 49,706,539 |
| 2020-02-28 | 2020-02-26 | 5.187 | 9,632,722 | +17,516 | 0.60% | 49,964,940 |
| 2020-02-27 | 2020-02-25 | 5.174 | 9,615,206 | -14,331 | 0.60% | 49,753,324 |
| 2020-02-26 | 2020-02-24 | 5.137 | 9,629,537 | +42,995 | 0.60% | 49,464,658 |
| 2020-02-20 | 2020-02-18 | 5.576 | 9,586,542 | -28,664 | 0.60% | 53,457,820 |
| 2020-02-19 | 2020-02-17 | 5.438 | 9,615,206 | -183,130 | 0.60% | 52,289,295 |
| 2020-02-18 | 2020-02-14 | 5.463 | 9,798,336 | -823,293 | 0.61% | 53,531,311 |
| 2020-02-17 | 2020-02-13 | 5.350 | 10,621,629 | -218,165 | 0.66% | 56,828,609 |
| 2020-02-14 | 2020-02-12 | 5.413 | 10,839,794 | -555,762 | 0.68% | 58,676,553 |
| 2020-02-13 | 2020-02-11 | 5.501 | 11,395,556 | +503,212 | 0.71% | 62,686,775 |
| 2020-02-12 | 2020-02-10 | 5.300 | 10,892,344 | -1,953,927 | 0.68% | 57,729,806 |
| 2020-02-11 | 2020-02-07 | 5.350 | 12,846,271 | -493,797 | 0.80% | 68,731,049 |
| 2020-02-10 | 2020-02-06 | 5.388 | 13,340,068 | +30,693 | 0.83% | 71,875,625 |
| 2020-02-07 | 2020-02-05 | 5.262 | 13,309,375 | -92,361 | 0.83% | 70,038,685 |
| 2020-02-06 | 2020-02-04 | 5.162 | 13,401,736 | -264,346 | 0.84% | 69,178,187 |
| 2020-02-05 | 2020-02-03 | 5.149 | 13,666,082 | -522,321 | 0.85% | 70,371,073 |
| 2020-02-04 | 2020-01-31 | 5.061 | 14,188,403 | -62,105 | 0.89% | 71,813,296 |
| 2020-02-03 | 2020-01-30 | 5.049 | 14,250,508 | +638,569 | 0.89% | 71,948,658 |
| 2020-01-31 | 2020-01-29 | 5.262 | 13,611,939 | -68,475 | 0.85% | 71,630,884 |
| 2020-01-30 | 2020-01-24 | 5.526 | 13,680,414 | -23,886 | 0.85% | 75,599,376 |
| 2020-01-29 | 2020-01-22 | 6.016 | 13,704,300 | +210,202 | 0.86% | 82,443,926 |
| 2020-01-23 | 2020-01-21 | 6.054 | 13,494,098 | -281,862 | 0.84% | 81,687,799 |
| 2020-01-22 | 2020-01-20 | 6.430 | 13,775,960 | -624,238 | 0.86% | 88,584,580 |
| 2020-01-21 | 2020-01-17 | 6.091 | 14,400,198 | -25,479 | 0.90% | 87,715,531 |
| 2020-01-20 | 2020-01-16 | 6.016 | 14,425,677 | -665,641 | 0.90% | 86,783,670 |
| 2020-01-17 | 2020-01-15 | 6.167 | 15,091,318 | -1,211,848 | 0.94% | 93,062,552 |
| 2020-01-16 | 2020-01-14 | 6.217 | 16,303,166 | -570,094 | 1.02% | 101,354,596 |
| 2020-01-15 | 2020-01-13 | 6.330 | 16,873,260 | -4,638 | 1.05% | 106,806,044 |
| 2020-01-14 | 2020-01-10 | 5.903 | 16,877,898 | -19,109 | 1.05% | 99,628,252 |
| 2020-01-13 | 2020-01-09 | 5.890 | 16,897,007 | -71,660 | 1.06% | 99,528,835 |
| 2020-01-10 | 2020-01-08 | 5.815 | 16,968,667 | -676,788 | 1.06% | 98,672,246 |
| 2020-01-09 | 2020-01-07 | 5.978 | 17,645,455 | -106,693 | 1.10% | 105,488,741 |
| 2020-01-08 | 2020-01-06 | 5.903 | 17,752,148 | +35,033 | 1.11% | 104,788,847 |
| 2020-01-07 | 2020-01-03 | 5.966 | 17,717,115 | -23,886 | 1.11% | 105,694,627 |
| 2020-01-06 | 2020-01-02 | 6.016 | 17,741,001 | +183,131 | 1.11% | 106,728,383 |
| 2020-01-03 | 2019-12-31 | 5.840 | 17,557,870 | -1,439,568 | 1.10% | 102,539,472 |
| 2020-01-02 | 2019-12-27 | 5.941 | 18,997,438 | +73,252 | 1.19% | 112,855,433 |
| 2019-12-30 | 2019-12-24 | 5.828 | 18,924,186 | -291,417 | 1.18% | 110,281,200 |
| 2019-12-27 | 2019-12-20 | 5.714 | 19,215,603 | +157,652 | 1.20% | 109,807,426 |
| 2019-12-23 | 2019-12-19 | 5.853 | 19,057,951 | -254,791 | 1.19% | 111,539,429 |
| 2019-12-20 | 2019-12-18 | 5.966 | 19,312,742 | -289,824 | 1.21% | 115,213,626 |
| 2019-12-19 | 2019-12-17 | 6.016 | 19,602,566 | +1,063,751 | 1.22% | 117,927,403 |
| 2019-12-18 | 2019-12-16 | 5.915 | 18,538,815 | -100,324 | 1.16% | 109,665,286 |
| 2019-12-17 | 2019-12-13 | 5.765 | 18,639,139 | -42,996 | 1.16% | 107,449,606 |
| 2019-12-16 | 2019-12-12 | 5.313 | 18,682,135 | -20,701 | 1.17% | 99,250,606 |
| 2019-12-13 | 2019-12-11 | 5.250 | 18,702,836 | +136,950 | 1.17% | 98,186,108 |
| 2019-12-12 | 2019-12-10 | 5.237 | 18,565,886 | +76,437 | 1.16% | 97,233,973 |
| 2019-12-11 | 2019-12-09 | 5.325 | 18,489,449 | +52,550 | 1.16% | 98,459,159 |
| 2019-12-10 | 2019-12-06 | 5.275 | 18,436,899 | -1,990 | 1.15% | 97,253,102 |
| 2019-12-09 | 2019-12-05 | 5.275 | 18,438,889 | +4,777 | 1.15% | 97,263,599 |
| 2019-12-06 | 2019-12-04 | 5.200 | 18,434,112 | +108,286 | 1.15% | 95,849,281 |
| 2019-12-05 | 2019-12-03 | 5.262 | 18,325,826 | +9,555 | 1.14% | 96,437,041 |
| 2019-12-04 | 2019-12-02 | 5.338 | 18,316,271 | +70,067 | 1.14% | 97,766,999 |
| 2019-12-03 | 2019-11-29 | 5.388 | 18,246,204 | -14,332 | 1.14% | 98,309,642 |
| 2019-12-02 | 2019-11-28 | 5.514 | 18,260,536 | +66,883 | 1.14% | 100,680,262 |
| 2019-11-29 | 2019-11-27 | 5.526 | 18,193,653 | +272,308 | 1.14% | 100,540,000 |
| 2019-11-28 | 2019-11-26 | 5.539 | 17,921,345 | -364,670 | 1.12% | 99,260,278 |
| 2019-11-27 | 2019-11-25 | 5.564 | 18,286,015 | +11,147 | 1.15% | 101,739,382 |
| 2019-11-26 | 2019-11-22 | 5.438 | 18,274,868 | +351,930 | 1.15% | 99,382,162 |
| 2019-11-25 | 2019-11-21 | 5.401 | 17,922,938 | -582,834 | 1.12% | 96,793,001 |
| 2019-11-22 | 2019-11-20 | 5.488 | 18,505,772 | -1,243,697 | 1.16% | 101,567,541 |
| 2019-11-21 | 2019-11-19 | 5.714 | 19,749,469 | +203,839 | 1.24% | 112,858,199 |
| 2019-11-20 | 2019-11-18 | 5.526 | 19,545,630 | +9,554 | 1.23% | 108,011,164 |
| 2019-11-19 | 2019-11-15 | 5.401 | 19,536,076 | +1,253,253 | 1.22% | 105,504,768 |
| 2019-11-18 | 2019-11-14 | 5.363 | 18,282,823 | -1,033,495 | 1.15% | 98,047,703 |
| 2019-11-15 | 2019-11-13 | 5.476 | 19,316,318 | +168,798 | 1.21% | 105,773,562 |
| 2019-11-14 | 2019-11-12 | 5.576 | 19,147,520 | +1,605,182 | 1.20% | 106,773,087 |
| 2019-11-13 | 2019-11-11 | 5.564 | 17,542,338 | -324,858 | 1.10% | 97,601,726 |
| 2019-11-12 | 2019-11-08 | 5.978 | 17,867,196 | +128,988 | 1.12% | 106,814,362 |
| 2019-11-11 | 2019-11-07 | 5.853 | 17,738,208 | +1,046,234 | 1.11% | 103,815,442 |
| 2019-11-08 | 2019-11-06 | 5.941 | 16,691,974 | +272,308 | 1.05% | 99,159,684 |
| 2019-11-07 | 2019-11-05 | 5.865 | 16,419,666 | +144,912 | 1.03% | 96,304,703 |
| 2019-11-06 | 2019-11-04 | 5.639 | 16,274,754 | +479,325 | 1.02% | 91,775,566 |
| 2019-11-05 | 2019-11-01 | 5.463 | 15,795,429 | +457,031 | 0.99% | 86,295,267 |
| 2019-11-04 | 2019-10-31 | 5.350 | 15,338,398 | +493,657 | 0.96% | 82,064,608 |
| 2019-11-01 | 2019-10-30 | 5.401 | 14,844,741 | +351,930 | 0.93% | 80,169,168 |
| 2019-10-31 | 2019-10-29 | 5.526 | 14,492,811 | +52,551 | 0.91% | 80,088,766 |
| 2019-10-30 | 2019-10-28 | 5.614 | 14,440,260 | +1,003,238 | 0.91% | 81,067,883 |
| 2019-10-29 | 2019-10-25 | 5.539 | 13,437,022 | +264,346 | 0.84% | 74,423,127 |
| 2019-10-28 | 2019-10-24 | 5.614 | 13,172,676 | +372,631 | 0.83% | 73,951,643 |
| 2019-10-25 | 2019-10-23 | 5.501 | 12,800,045 | +546,631 | 0.80% | 70,412,847 |
| 2019-10-24 | 2019-10-22 | 5.589 | 12,253,414 | -112,638 | 0.77% | 68,483,100 |
| 2019-10-23 | 2019-10-21 | 5.627 | 12,366,052 | +9,555 | 0.78% | 69,578,551 |
| 2019-10-22 | 2019-10-18 | 5.702 | 12,356,497 | +23,887 | 0.78% | 70,455,924 |
| 2019-10-21 | 2019-10-17 | 5.689 | 12,332,610 | -148,097 | 0.77% | 70,164,833 |
| 2019-10-18 | 2019-10-16 | 5.614 | 12,480,707 | -11,148 | 0.78% | 70,066,917 |
| 2019-10-17 | 2019-10-15 | 5.765 | 12,491,855 | -234,089 | 0.78% | 72,012,173 |
| 2019-10-16 | 2019-10-14 | 5.790 | 12,725,944 | -283,454 | 0.80% | 73,681,291 |
| 2019-10-15 | 2019-10-11 | 5.790 | 13,009,398 | +54,143 | 0.82% | 75,322,447 |
| 2019-10-14 | 2019-10-10 | 5.476 | 12,955,255 | +111,471 | 0.81% | 70,941,236 |
| 2019-10-11 | 2019-10-09 | 5.438 | 12,843,784 | +15,924 | 0.81% | 69,846,908 |
| 2019-10-10 | 2019-10-08 | 5.576 | 12,827,860 | +121,026 | 0.81% | 71,532,512 |
| 2019-10-09 | 2019-10-04 | 5.514 | 12,706,834 | -285,047 | 0.80% | 70,059,684 |
| 2019-10-08 | 2019-10-03 | 5.576 | 12,991,881 | +84,399 | 0.82% | 72,447,149 |
| 2019-10-04 | 2019-10-02 | 5.614 | 12,907,482 | +22,294 | 0.81% | 72,462,839 |
| 2019-10-03 | 2019-09-30 | 5.664 | 12,885,188 | +660,864 | 0.81% | 72,984,997 |
| 2019-10-02 | 2019-09-27 | 5.627 | 12,224,324 | -7,962 | 0.77% | 68,781,107 |
| 2019-09-30 | 2019-09-26 | 5.714 | 12,232,286 | +9,554 | 0.77% | 69,901,311 |
| 2019-09-27 | 2019-09-25 | 5.714 | 12,222,732 | +5,376 | 0.77% | 69,846,714 |
| 2019-09-26 | 2019-09-24 | 5.840 | 12,217,356 | -3,228 | 0.77% | 71,350,411 |
| 2019-09-25 | 2019-09-23 | 6.079 | 12,220,584 | +41,299 | 0.77% | 74,285,426 |
| 2019-09-24 | 2019-09-20 | 6.129 | 12,179,285 | +855,141 | 0.77% | 74,646,236 |
| 2019-09-23 | 2019-09-19 | 6.142 | 11,324,144 | -1,072,164 | 0.71% | 69,547,342 |
| 2019-09-20 | 2019-09-18 | 6.204 | 12,396,308 | -412,443 | 0.78% | 76,910,494 |
| 2019-09-19 | 2019-09-17 | 6.142 | 12,808,751 | +205,425 | 0.80% | 78,665,071 |
| 2019-09-18 | 2019-09-16 | 6.330 | 12,603,326 | +270,716 | 0.79% | 79,777,790 |
| 2019-09-17 | 2019-09-13 | 6.280 | 12,332,610 | -240,459 | 0.77% | 77,444,628 |
| 2019-09-16 | 2019-09-12 | 6.204 | 12,573,069 | +98,731 | 0.79% | 78,007,174 |
| 2019-09-13 | 2019-09-11 | 6.255 | 12,474,338 | -267,530 | 0.78% | 78,021,293 |
| 2019-09-12 | 2019-09-10 | 6.267 | 12,741,868 | +332,820 | 0.80% | 79,854,601 |
| 2019-09-11 | 2019-09-09 | 6.104 | 12,409,048 | -538,245 | 0.78% | 75,742,743 |
| 2019-09-10 | 2019-09-06 | 6.054 | 12,947,293 | +708,637 | 0.81% | 78,377,663 |
| 2019-09-09 | 2019-09-05 | 5.966 | 12,238,656 | -700,675 | 0.77% | 73,011,897 |
| 2019-09-06 | 2019-09-04 | 5.802 | 12,939,331 | -135,357 | 0.81% | 75,079,279 |
| 2019-09-05 | 2019-09-03 | 5.576 | 13,074,688 | +98,731 | 0.82% | 72,908,909 |
| 2019-09-04 | 2019-09-02 | 5.714 | 12,975,957 | -60,513 | 0.82% | 74,151,013 |
| 2019-09-03 | 2019-08-30 | 5.689 | 13,036,470 | +79,622 | 0.82% | 74,169,356 |
| 2019-09-02 | 2019-08-29 | 5.551 | 12,956,848 | -221,349 | 0.81% | 71,926,335 |
| 2019-08-30 | 2019-08-28 | 5.589 | 13,178,197 | +148,097 | 0.83% | 73,651,620 |
| 2019-08-29 | 2019-08-27 | 5.614 | 13,030,100 | +216,572 | 0.82% | 73,151,219 |
| 2019-08-28 | 2019-08-26 | 5.601 | 12,813,528 | -2,154,574 | 0.80% | 71,774,451 |
| 2019-08-27 | 2019-08-23 | 6.104 | 14,968,102 | +869,473 | 0.94% | 91,362,779 |
| 2019-08-26 | 2019-08-22 | 6.066 | 14,098,629 | +87,585 | 0.89% | 85,524,454 |
| 2019-08-23 | 2019-08-21 | 6.192 | 14,011,044 | +116,248 | 0.88% | 86,752,842 |
| 2019-08-22 | 2019-08-20 | 6.280 | 13,894,796 | +41,403 | 0.87% | 87,254,629 |
| 2019-08-21 | 2019-08-19 | 6.405 | 13,853,393 | -17,517 | 0.87% | 88,734,525 |
| 2019-08-20 | 2019-08-16 | 6.317 | 13,870,910 | -14,332 | 0.87% | 87,627,261 |
| 2019-08-19 | 2019-08-15 | 6.280 | 13,885,242 | -105,101 | 0.87% | 87,194,633 |
| 2019-08-16 | 2019-08-14 | 6.405 | 13,990,343 | +128,988 | 0.88% | 89,611,724 |
| 2019-08-15 | 2019-08-13 | 6.355 | 13,861,355 | +128,988 | 0.87% | 88,089,166 |
| 2019-08-14 | 2019-08-12 | 6.506 | 13,732,367 | -58,920 | 0.86% | 89,339,076 |
| 2019-08-13 | 2019-08-09 | 6.506 | 13,791,287 | +210,202 | 0.87% | 89,722,394 |
| 2019-08-12 | 2019-08-08 | 6.556 | 13,581,085 | +205,425 | 0.85% | 89,037,153 |
| 2019-08-09 | 2019-08-07 | 6.531 | 13,375,660 | +194,278 | 0.84% | 87,354,415 |
| 2019-08-08 | 2019-08-06 | 6.154 | 13,181,382 | +1,259,622 | 0.83% | 81,119,137 |
| 2019-08-07 | 2019-08-05 | 6.455 | 11,921,760 | +42,996 | 0.75% | 76,960,838 |
| 2019-08-06 | 2019-08-02 | 6.769 | 11,878,764 | +82,807 | 0.75% | 80,413,009 |
| 2019-08-05 | 2019-08-01 | 7.058 | 11,795,957 | +41,403 | 0.74% | 83,259,882 |
| 2019-08-02 | 2019-07-31 | 7.171 | 11,754,554 | +17,517 | 0.74% | 84,296,309 |
| 2019-08-01 | 2019-07-30 | 7.083 | 11,737,037 | +20,702 | 0.74% | 83,138,823 |
| 2019-07-31 | 2019-07-29 | 7.071 | 11,716,335 | +52,550 | 0.74% | 82,845,032 |
| 2019-07-30 | 2019-07-26 | 7.058 | 11,663,785 | -7,962 | 0.73% | 82,326,967 |
| 2019-07-29 | 2019-07-25 | 7.209 | 11,671,747 | +68,475 | 0.73% | 84,142,237 |
| 2019-07-26 | 2019-07-24 | 7.184 | 11,603,272 | +92,362 | 0.73% | 83,357,138 |
| 2019-07-25 | 2019-07-23 | 7.297 | 11,510,910 | +38,219 | 0.72% | 83,994,739 |
| 2019-07-24 | 2019-07-22 | 7.259 | 11,472,691 | +47,773 | 0.72% | 83,283,589 |
| 2019-07-23 | 2019-07-19 | 7.360 | 11,424,918 | +41,403 | 0.72% | 84,084,705 |
| 2019-07-22 | 2019-07-18 | 7.335 | 11,383,515 | -93,954 | 0.72% | 83,494,050 |
| 2019-07-19 | 2019-07-17 | 7.523 | 11,477,469 | +15,925 | 0.72% | 86,345,408 |
| 2019-07-18 | 2019-07-16 | 7.536 | 11,461,544 | +105,101 | 0.72% | 86,369,553 |
| 2019-07-17 | 2019-07-15 | 7.536 | 11,356,443 | +12,739 | 0.71% | 85,577,554 |
| 2019-07-16 | 2019-07-12 | 7.661 | 11,343,704 | -22,294 | 0.71% | 86,906,251 |
| 2019-07-15 | 2019-07-11 | 7.787 | 11,365,998 | +113,064 | 0.71% | 88,504,542 |
| 2019-07-12 | 2019-07-10 | 7.448 | 11,252,934 | -9,555 | 0.71% | 83,808,248 |
| 2019-07-11 | 2019-07-09 | 7.510 | 11,262,489 | -1,923,670 | 0.71% | 84,586,657 |
| 2019-07-10 | 2019-07-08 | 7.699 | 13,186,159 | +7,962 | 0.83% | 101,518,473 |
| 2019-07-09 | 2019-07-05 | 7.912 | 13,178,197 | +17,517 | 0.83% | 104,270,832 |
| 2019-07-08 | 2019-07-04 | 8.164 | 13,160,680 | -84,400 | 0.83% | 107,438,017 |
| 2019-07-05 | 2019-07-03 | 8.226 | 13,245,080 | -106,693 | 0.83% | 108,958,767 |
| 2019-07-04 | 2019-07-02 | 8.138 | 13,351,773 | -23,887 | 0.84% | 108,662,637 |
| 2019-07-03 | 2019-06-28 | 7.912 | 13,375,660 | +1,859,973 | 0.84% | 105,833,234 |
| 2019-07-02 | 2019-06-27 | 7.900 | 11,515,687 | +138,542 | 0.72% | 90,971,801 |
| 2019-06-28 | 2019-06-26 | 7.711 | 11,377,145 | -1,839,271 | 0.72% | 87,734,006 |
| 2019-06-27 | 2019-06-25 | 7.674 | 13,216,416 | -12,739 | 0.83% | 101,419,440 |
| 2019-06-26 | 2019-06-24 | 7.724 | 13,229,155 | -33,442 | 0.83% | 102,181,792 |
| 2019-06-25 | 2019-06-21 | 7.774 | 13,262,597 | +27,072 | 0.83% | 103,106,375 |
| 2019-06-24 | 2019-06-20 | 7.850 | 13,235,525 | -62,105 | 0.83% | 103,893,287 |
| 2019-06-21 | 2019-06-19 | 7.850 | 13,297,630 | +248,421 | 0.84% | 104,380,785 |
| 2019-06-20 | 2019-06-18 | 7.598 | 13,049,209 | +1,595,627 | 0.82% | 99,153,000 |
| 2019-06-19 | 2019-06-17 | 7.711 | 11,453,582 | -54,143 | 0.72% | 88,323,444 |
| 2019-06-18 | 2019-06-14 | 7.749 | 11,507,725 | +211,795 | 0.72% | 89,174,552 |
| 2019-06-17 | 2019-06-13 | 7.787 | 11,295,930 | -60,513 | 0.71% | 87,958,938 |
| 2019-06-14 | 2019-06-12 | 7.824 | 11,356,443 | -76,437 | 0.71% | 88,858,027 |
| 2019-06-13 | 2019-06-11 | 8.063 | 11,432,880 | +46,180 | 0.72% | 92,184,301 |
| 2019-06-12 | 2019-06-10 | 7.925 | 11,386,700 | +70,068 | 0.72% | 90,238,846 |
| 2019-06-11 | 2019-06-06 | 7.774 | 11,316,632 | +57,328 | 0.71% | 87,978,011 |
| 2019-06-10 | 2019-06-05 | 7.749 | 11,259,304 | -14,332 | 0.71% | 87,249,512 |
| 2019-06-06 | 2019-06-04 | 7.661 | 11,273,636 | +170,391 | 0.71% | 86,369,447 |
| 2019-06-05 | 2019-06-03 | 7.875 | 11,103,245 | +33,441 | 0.70% | 87,434,687 |
| 2019-06-04 | 2019-05-31 | 8.000 | 11,069,804 | -17,516 | 0.70% | 88,561,642 |
| 2019-06-03 | 2019-05-30 | 7.937 | 11,087,320 | -20,702 | 0.70% | 88,005,529 |
| 2019-05-31 | 2019-05-29 | 8.013 | 11,108,022 | +121,025 | 0.70% | 89,006,906 |
| 2019-05-30 | 2019-05-28 | 7.737 | 10,986,997 | +41,404 | 0.69% | 85,001,387 |
| 2019-05-29 | 2019-05-27 | 7.799 | 10,945,593 | -2,043,104 | 0.69% | 85,368,410 |
| 2019-05-28 | 2019-05-24 | 7.900 | 12,988,697 | +289,825 | 0.82% | 102,608,308 |
| 2019-05-27 | 2019-05-23 | 7.284 | 12,698,872 | -3,525,667 | 0.80% | 92,503,770 |
| 2019-05-24 | 2019-05-22 | 8.180 | 16,224,539 | +121,025 | 1.02% | 132,717,893 |
| 2019-05-23 | 2019-05-21 | 8.013 | 16,103,514 | +562,621 | 1.01% | 129,039,576 |
| 2019-05-22 | 2019-05-20 | 8.180 | 15,540,893 | +204,025 | 1.00% | 127,125,620 |
| 2019-05-21 | 2019-05-17 | 8.347 | 15,336,868 | +4,809,521 | 0.99% | 128,017,021 |
| 2019-05-20 | 2019-05-16 | 8.745 | 10,527,347 | +113,693 | 0.68% | 92,062,705 |
| 2019-05-17 | 2019-05-15 | 8.822 | 10,413,654 | +85,659 | 0.67% | 91,870,814 |
| 2019-05-16 | 2019-05-14 | 8.732 | 10,327,995 | +101,234 | 0.66% | 90,186,724 |
| 2019-05-15 | 2019-05-10 | 9.233 | 10,226,761 | +37,379 | 0.66% | 94,424,497 |
| 2019-05-14 | 2019-05-09 | 9.156 | 10,189,382 | +1,557 | 0.65% | 93,294,288 |
| 2019-05-10 | 2019-05-08 | 9.284 | 10,187,825 | +65,413 | 0.65% | 94,588,308 |
| 2019-05-09 | 2019-05-07 | 9.541 | 10,122,412 | +154,187 | 0.65% | 96,580,735 |
| 2019-05-08 | 2019-05-06 | 9.400 | 9,968,225 | +51,396 | 0.64% | 93,701,511 |
| 2019-05-07 | 2019-05-03 | 9.901 | 9,916,829 | +141,727 | 0.64% | 98,184,941 |
| 2019-05-06 | 2019-05-02 | 9.888 | 9,775,102 | +152,629 | 0.63% | 96,656,197 |
| 2019-05-03 | 2019-04-30 | 9.785 | 9,622,473 | +292,800 | 0.62% | 94,158,462 |
| 2019-05-02 | 2019-04-29 | 10.055 | 9,329,673 | -3,115 | 0.60% | 93,809,294 |
| 2019-04-30 | 2019-04-26 | 10.016 | 9,332,788 | -160,423 | 0.60% | 93,481,072 |
| 2019-04-29 | 2019-04-25 | 10.337 | 9,493,211 | -82,545 | 0.61% | 98,135,626 |
| 2019-04-26 | 2019-04-24 | 10.813 | 9,575,756 | +353,388 | 0.62% | 103,538,733 |
| 2019-04-25 | 2019-04-23 | 10.569 | 9,222,368 | +130,825 | 0.59% | 97,467,531 |
| 2019-04-24 | 2019-04-18 | 10.556 | 9,091,543 | +211,812 | 0.58% | 95,968,144 |
| 2019-04-18 | 2019-04-16 | 10.748 | 8,879,731 | +63,855 | 0.57% | 95,442,751 |
| 2019-04-17 | 2019-04-15 | 10.594 | 8,815,876 | +37,379 | 0.57% | 93,397,898 |
| 2019-04-16 | 2019-04-12 | 10.504 | 8,778,497 | +35,821 | 0.56% | 92,212,787 |
| 2019-04-15 | 2019-04-11 | 10.620 | 8,742,676 | -9,345 | 0.56% | 92,846,936 |
| 2019-04-12 | 2019-04-10 | 10.671 | 8,752,021 | +17,132 | 0.56% | 93,395,738 |
| 2019-04-11 | 2019-04-09 | 10.787 | 8,734,889 | -17,132 | 0.56% | 94,222,442 |
| 2019-04-10 | 2019-04-08 | 10.607 | 8,752,021 | +1,558 | 0.56% | 92,833,790 |
| 2019-04-09 | 2019-04-04 | 10.825 | 8,750,463 | +15,161 | 0.56% | 94,727,547 |
| 2019-04-08 | 2019-04-03 | 10.774 | 8,735,302 | -1,558 | 0.56% | 94,114,723 |
| 2019-04-04 | 2019-04-02 | 10.671 | 8,736,860 | +204,026 | 0.56% | 93,233,950 |
| 2019-04-03 | 2019-04-01 | 10.620 | 8,532,834 | +224,271 | 0.55% | 90,618,420 |
| 2019-04-02 | 2019-03-29 | 10.337 | 8,308,563 | +266,323 | 0.53% | 85,889,382 |
| 2019-04-01 | 2019-03-28 | 10.093 | 8,042,240 | +302,144 | 0.52% | 81,174,058 |
| 2019-03-29 | 2019-03-27 | 10.196 | 7,740,096 | +380,016 | 0.50% | 78,919,537 |
| 2019-03-28 | 2019-03-26 | 10.196 | 7,360,080 | +168,204 | 0.47% | 75,044,820 |
| 2019-03-27 | 2019-03-25 | 10.183 | 7,191,876 | -62,297 | 0.46% | 73,237,424 |
| 2019-03-26 | 2019-03-22 | 10.337 | 7,254,173 | +46,723 | 0.47% | 74,989,675 |
| 2019-03-25 | 2019-03-21 | 9.824 | 7,207,450 | -31,149 | 0.46% | 70,804,483 |
| 2019-03-21 | 2019-03-19 | 9.631 | 7,238,599 | -59,183 | 0.47% | 69,716,161 |
| 2019-03-20 | 2019-03-18 | 9.657 | 7,297,782 | +26,477 | 0.47% | 70,473,592 |
| 2019-03-19 | 2019-03-15 | 9.477 | 7,271,305 | +3,115 | 0.47% | 68,910,659 |
| 2019-03-18 | 2019-03-14 | 9.207 | 7,268,190 | +6,229 | 0.47% | 66,921,106 |
| 2019-03-15 | 2019-03-13 | 9.182 | 7,261,961 | -6,229 | 0.47% | 66,677,243 |
| 2019-03-14 | 2019-03-12 | 9.182 | 7,268,190 | -4,673 | 0.47% | 66,734,436 |
| 2019-03-13 | 2019-03-11 | 9.066 | 7,272,863 | -3,115 | 0.47% | 65,936,788 |
| 2019-03-12 | 2019-03-08 | 9.053 | 7,275,978 | -18,689 | 0.47% | 65,871,594 |
| 2019-03-11 | 2019-03-07 | 9.413 | 7,294,667 | +23,362 | 0.47% | 68,663,688 |
| 2019-03-08 | 2019-03-06 | 9.490 | 7,271,305 | -12,460 | 0.47% | 69,004,034 |
| 2019-03-07 | 2019-03-05 | 9.310 | 7,283,765 | +1,558 | 0.47% | 67,812,790 |
| 2019-03-05 | 2019-03-01 | 9.130 | 7,282,207 | +7,787 | 0.47% | 66,489,077 |
| 2019-03-04 | 2019-02-28 | 9.002 | 7,274,420 | +4,672 | 0.47% | 65,483,830 |
| 2019-03-01 | 2019-02-27 | 9.195 | 7,269,748 | -105,906 | 0.47% | 66,842,096 |
| 2019-02-28 | 2019-02-26 | 9.349 | 7,375,654 | +74,757 | 0.47% | 68,952,433 |
| 2019-02-27 | 2019-02-25 | 9.490 | 7,300,897 | -9,344 | 0.47% | 69,284,860 |
| 2019-02-26 | 2019-02-22 | 9.580 | 7,310,241 | -1,138,492 | 0.47% | 70,030,657 |
| 2019-02-25 | 2019-02-21 | 9.272 | 8,448,733 | +1,107,343 | 0.54% | 78,333,308 |
| 2019-02-22 | 2019-02-20 | 8.938 | 7,341,390 | +29,591 | 0.47% | 65,615,315 |
| 2019-02-21 | 2019-02-19 | 8.630 | 7,311,799 | +7,787 | 0.47% | 63,097,361 |
| 2019-02-20 | 2019-02-18 | 8.347 | 7,304,012 | -48,280 | 0.47% | 60,966,676 |
| 2019-02-19 | 2019-02-15 | 8.154 | 7,352,292 | -308,374 | 0.47% | 59,953,446 |
| 2019-02-18 | 2019-02-14 | 8.552 | 7,660,666 | +49,838 | 0.49% | 65,517,669 |
| 2019-02-15 | 2019-02-13 | 8.668 | 7,610,828 | -155,744 | 0.49% | 65,971,045 |
| 2019-02-14 | 2019-02-12 | 8.565 | 7,766,572 | -127,711 | 0.50% | 66,523,163 |
| 2019-02-13 | 2019-02-11 | 8.745 | 7,894,283 | +149,515 | 0.51% | 69,036,296 |
| 2019-02-12 | 2019-02-08 | 8.540 | 7,744,768 | -186,893 | 0.50% | 66,137,495 |
| 2019-02-11 | 2019-02-04 | 8.617 | 7,931,661 | -510,842 | 0.51% | 68,344,622 |
| 2019-02-08 | 2019-01-31 | 8.732 | 8,442,503 | -49,838 | 0.54% | 73,722,120 |
| 2019-02-01 | 2019-01-30 | 8.604 | 8,492,341 | +537,336 | 0.55% | 73,066,770 |
| 2019-01-31 | 2019-01-29 | 8.360 | 7,955,005 | -130,825 | 0.51% | 66,502,677 |
| 2019-01-30 | 2019-01-28 | 8.347 | 8,085,830 | +149,514 | 0.52% | 67,492,520 |
| 2019-01-29 | 2019-01-25 | 8.360 | 7,936,316 | -73,200 | 0.51% | 66,346,440 |
| 2019-01-28 | 2019-01-24 | 8.463 | 8,009,516 | +241,404 | 0.52% | 67,781,218 |
| 2019-01-25 | 2019-01-23 | 7.731 | 7,768,112 | -96,561 | 0.50% | 60,052,301 |
| 2019-01-24 | 2019-01-22 | 7.833 | 7,864,673 | -84,102 | 0.51% | 61,606,734 |
| 2019-01-23 | 2019-01-21 | 8.039 | 7,948,775 | +135,497 | 0.51% | 63,898,729 |
| 2019-01-22 | 2019-01-18 | 7.910 | 7,813,278 | -9,344 | 0.50% | 61,806,147 |
| 2019-01-21 | 2019-01-17 | 7.923 | 7,822,622 | +23,361 | 0.50% | 61,980,516 |
| 2019-01-18 | 2019-01-16 | 7.949 | 7,799,261 | -42,051 | 0.50% | 61,995,731 |
| 2019-01-17 | 2019-01-15 | 7.846 | 7,841,312 | +151,072 | 0.50% | 61,524,434 |
| 2019-01-16 | 2019-01-14 | 7.602 | 7,690,240 | +121,481 | 0.49% | 58,462,756 |
| 2019-01-15 | 2019-01-11 | 7.705 | 7,568,759 | +18,689 | 0.49% | 58,316,790 |
| 2019-01-14 | 2019-01-10 | 7.705 | 7,550,070 | +115,251 | 0.49% | 58,172,792 |
| 2019-01-11 | 2019-01-09 | 7.358 | 7,434,819 | +20,247 | 0.48% | 54,706,975 |
| 2019-01-09 | 2019-01-07 | 6.986 | 7,414,572 | -334,850 | 0.48% | 51,796,769 |
| 2019-01-08 | 2019-01-04 | 6.973 | 7,749,422 | -820,773 | 0.50% | 54,036,452 |
| 2019-01-07 | 2019-01-03 | 7.268 | 8,570,195 | +99,676 | 0.55% | 62,290,930 |
| 2019-01-04 | 2019-01-02 | 7.487 | 8,470,519 | -423,624 | 0.54% | 63,415,622 |
| 2019-01-03 | 2018-12-31 | 7.692 | 8,894,143 | +68,527 | 0.57% | 68,414,572 |
| 2019-01-02 | 2018-12-27 | 7.577 | 8,825,616 | +152,629 | 0.57% | 66,867,444 |
| 2018-12-28 | 2018-12-24 | 7.461 | 8,672,987 | +172,877 | 0.56% | 64,708,675 |
| 2018-12-27 | 2018-12-20 | 7.525 | 8,500,110 | -73,200 | 0.55% | 63,964,623 |
| 2018-12-21 | 2018-12-19 | 7.808 | 8,573,310 | -165,089 | 0.55% | 66,937,546 |
| 2018-12-20 | 2018-12-18 | 7.833 | 8,738,399 | -62,298 | 0.56% | 68,450,935 |
| 2018-12-19 | 2018-12-17 | 7.769 | 8,800,697 | -38,936 | 0.57% | 68,373,864 |
| 2018-12-18 | 2018-12-14 | 7.808 | 8,839,633 | +26,477 | 0.57% | 69,016,907 |
| 2018-12-17 | 2018-12-13 | 7.962 | 8,813,156 | +211,812 | 0.57% | 70,168,280 |
| 2018-12-14 | 2018-12-12 | 7.949 | 8,601,344 | +320,833 | 0.55% | 68,371,428 |
| 2018-12-13 | 2018-12-11 | 7.975 | 8,280,511 | +177,549 | 0.53% | 66,033,820 |
| 2018-12-12 | 2018-12-10 | 7.898 | 8,102,962 | +9,344 | 0.52% | 63,993,608 |
| 2018-12-11 | 2018-12-07 | 8.077 | 8,093,618 | -68,527 | 0.52% | 65,374,899 |
| 2018-12-10 | 2018-12-06 | 8.167 | 8,162,145 | +15,574 | 0.52% | 66,662,117 |
| 2018-12-07 | 2018-12-05 | 8.450 | 8,146,571 | +80,987 | 0.52% | 68,836,443 |
| 2018-12-06 | 2018-12-04 | 8.475 | 8,065,584 | +87,217 | 0.52% | 68,359,273 |
| 2018-12-05 | 2018-12-03 | 8.463 | 7,978,367 | +228,945 | 0.51% | 67,517,617 |
| 2018-12-04 | 2018-11-30 | 8.116 | 7,749,422 | +138,612 | 0.50% | 62,893,255 |
| 2018-12-03 | 2018-11-29 | 8.090 | 7,610,810 | +63,855 | 0.49% | 61,572,829 |
| 2018-11-30 | 2018-11-28 | 8.116 | 7,546,955 | -74,757 | 0.49% | 61,250,060 |
| 2018-11-29 | 2018-11-27 | 7.962 | 7,621,712 | -46,723 | 0.49% | 60,682,282 |
| 2018-11-28 | 2018-11-26 | 8.103 | 7,668,435 | +34,263 | 0.49% | 62,137,501 |
| 2018-11-27 | 2018-11-23 | 8.026 | 7,634,172 | -331,735 | 0.49% | 61,271,659 |
| 2018-11-26 | 2018-11-22 | 8.270 | 7,965,907 | +35,821 | 0.51% | 65,877,753 |
| 2018-11-23 | 2018-11-21 | 8.193 | 7,930,086 | +165,089 | 0.51% | 64,970,507 |
| 2018-11-22 | 2018-11-20 | 8.270 | 7,764,997 | +87,217 | 0.50% | 64,216,235 |
| 2018-11-21 | 2018-11-19 | 8.540 | 7,677,780 | +633 | 0.49% | 65,565,442 |
| 2018-11-20 | 2018-11-16 | 8.809 | 7,677,147 | -232,059 | 0.49% | 67,630,353 |
| 2018-11-19 | 2018-11-15 | 8.925 | 7,909,206 | +137,373 | 0.51% | 70,588,731 |
| 2018-11-16 | 2018-11-14 | 8.681 | 7,771,833 | -11,104 | 0.50% | 67,466,447 |
| 2018-11-15 | 2018-11-13 | 9.066 | 7,782,937 | +572,298 | 0.50% | 70,561,190 |
| 2018-11-14 | 2018-11-12 | 8.989 | 7,210,639 | +1,558 | 0.46% | 64,817,082 |
| 2018-11-13 | 2018-11-09 | 8.450 | 7,209,081 | -431,320 | 0.46% | 60,914,892 |
| 2018-11-12 | 2018-11-08 | 8.604 | 7,640,401 | -478,136 | 0.49% | 65,736,812 |
| 2018-11-09 | 2018-11-07 | 8.604 | 8,118,537 | -4,601 | 0.52% | 69,850,619 |
| 2018-11-08 | 2018-11-06 | 8.424 | 8,123,138 | -351,311 | 0.52% | 68,429,813 |
| 2018-11-07 | 2018-11-05 | 8.270 | 8,474,449 | -765,447 | 0.55% | 70,083,377 |
| 2018-11-06 | 2018-11-02 | 8.463 | 9,239,896 | +394,033 | 0.59% | 78,193,415 |
| 2018-11-05 | 2018-11-01 | 7.898 | 8,845,863 | -28,034 | 0.57% | 69,860,712 |
| 2018-11-02 | 2018-10-31 | 7.731 | 8,873,897 | +192,394 | 0.57% | 68,600,701 |
| 2018-11-01 | 2018-10-30 | 7.461 | 8,681,503 | -6,229 | 0.56% | 64,772,213 |
| 2018-10-31 | 2018-10-29 | 7.615 | 8,687,732 | -23,362 | 0.56% | 66,157,455 |
| 2018-10-30 | 2018-10-26 | 7.679 | 8,711,094 | +34,511 | 0.56% | 66,894,678 |
| 2018-10-29 | 2018-10-25 | 7.808 | 8,676,583 | +482,807 | 0.56% | 67,743,867 |
| 2018-10-24 | 2018-10-22 | 8.848 | 8,193,776 | +80,987 | 0.53% | 72,497,159 |
| 2018-10-23 | 2018-10-19 | 8.719 | 8,112,789 | +367,557 | 0.52% | 70,738,792 |
| 2018-10-22 | 2018-10-18 | 8.694 | 7,745,232 | +180,663 | 0.50% | 67,334,987 |
| 2018-10-19 | 2018-10-16 | 8.604 | 7,564,569 | +99,677 | 0.49% | 65,084,365 |
| 2018-10-18 | 2018-10-15 | 8.668 | 7,464,892 | +99,676 | 0.48% | 64,706,064 |
| 2018-10-16 | 2018-10-12 | 8.822 | 7,365,216 | +34,264 | 0.47% | 64,977,037 |
| 2018-10-15 | 2018-10-11 | 8.604 | 7,330,952 | -118,366 | 0.47% | 63,074,361 |
| 2018-10-12 | 2018-10-10 | 9.439 | 7,449,318 | +95,004 | 0.48% | 70,310,718 |
| 2018-10-11 | 2018-10-09 | 9.695 | 7,354,314 | -188,451 | 0.47% | 71,302,836 |
| 2018-10-10 | 2018-10-08 | 9.439 | 7,542,765 | +12,460 | 0.49% | 71,192,722 |
| 2018-10-09 | 2018-10-05 | 9.888 | 7,530,305 | -4,672 | 0.48% | 74,459,647 |
| 2018-10-08 | 2018-10-04 | 9.939 | 7,534,977 | -88,775 | 0.48% | 74,892,887 |
| 2018-10-05 | 2018-10-03 | 10.171 | 7,623,752 | +65,413 | 0.49% | 77,537,470 |
| 2018-10-04 | 2018-10-02 | 10.337 | 7,558,339 | +23,362 | 0.49% | 78,133,977 |
| 2018-10-03 | 2018-09-28 | 10.479 | 7,534,977 | -32,707 | 0.48% | 78,956,842 |
| 2018-10-02 | 2018-09-27 | 10.479 | 7,567,684 | -408,050 | 0.49% | 79,299,569 |
| 2018-09-28 | 2018-09-26 | 10.504 | 7,975,734 | -81,449 | 0.51% | 83,780,249 |
| 2018-09-27 | 2018-09-24 | 10.530 | 8,057,183 | +56,068 | 0.52% | 84,842,755 |
| 2018-09-26 | 2018-09-21 | 10.530 | 8,001,115 | -224,272 | 0.51% | 84,252,355 |
| 2018-09-24 | 2018-09-20 | 10.196 | 8,225,387 | +77,872 | 0.53% | 83,867,660 |
| 2018-09-21 | 2018-09-19 | 10.260 | 8,147,515 | +180,663 | 0.52% | 83,596,795 |
| 2018-09-20 | 2018-09-18 | 10.209 | 7,966,852 | +161,974 | 0.51% | 81,333,893 |
| 2018-09-19 | 2018-09-17 | 9.721 | 7,804,878 | +48,281 | 0.50% | 75,871,676 |
| 2018-09-18 | 2018-09-14 | 9.888 | 7,756,597 | -6,230 | 0.50% | 76,697,222 |
| 2018-09-17 | 2018-09-13 | 9.516 | 7,762,827 | +31,149 | 0.50% | 73,867,908 |
| 2018-09-14 | 2018-09-12 | 9.105 | 7,731,678 | -60,740 | 0.50% | 70,394,329 |
| 2018-09-13 | 2018-09-11 | 9.195 | 7,792,418 | -769,377 | 0.50% | 71,647,814 |
| 2018-09-12 | 2018-09-10 | 9.284 | 8,561,795 | +105,906 | 0.55% | 79,491,520 |
| 2018-09-11 | 2018-09-07 | 9.644 | 8,455,889 | -93,447 | 0.54% | 81,548,672 |
| 2018-09-10 | 2018-09-06 | 9.387 | 8,549,336 | -6,229 | 0.55% | 80,254,140 |
| 2018-09-07 | 2018-09-05 | 9.105 | 8,555,565 | +568,105 | 0.55% | 77,895,544 |
| 2018-09-06 | 2018-09-04 | 9.336 | 7,987,460 | -60,740 | 0.51% | 74,569,424 |
| 2018-09-05 | 2018-09-03 | 9.323 | 8,048,200 | -432,969 | 0.52% | 75,033,130 |
| 2018-09-04 | 2018-08-31 | 9.349 | 8,481,169 | +154,186 | 0.55% | 79,287,510 |
| 2018-09-03 | 2018-08-30 | 9.297 | 8,326,983 | +42,051 | 0.54% | 77,418,353 |
| 2018-08-31 | 2018-08-29 | 9.721 | 8,284,932 | -38,936 | 0.53% | 80,538,309 |
| 2018-08-30 | 2018-08-28 | 9.580 | 8,323,868 | +406,493 | 0.54% | 79,741,003 |
| 2018-08-29 | 2018-08-27 | 9.811 | 7,917,375 | +11,430 | 0.51% | 77,676,966 |
| 2018-08-28 | 2018-08-24 | 9.798 | 7,905,945 | -410,782 | 0.51% | 77,463,302 |
| 2018-08-27 | 2018-08-23 | 9.760 | 8,316,727 | +199,353 | 0.54% | 81,167,790 |
| 2018-08-24 | 2018-08-22 | 8.989 | 8,117,374 | -117,191 | 0.52% | 72,967,804 |
| 2018-08-23 | 2018-08-21 | 9.169 | 8,234,565 | -66,970 | 0.54% | 75,501,670 |
| 2018-08-22 | 2018-08-20 | 8.822 | 8,301,535 | -91,890 | 0.55% | 73,237,384 |
| 2018-08-21 | 2018-08-17 | 8.809 | 8,393,425 | +93,447 | 0.55% | 73,940,266 |
| 2018-08-20 | 2018-08-16 | 8.784 | 8,299,978 | -297,472 | 0.55% | 72,903,894 |
| 2018-08-17 | 2018-08-15 | 8.784 | 8,597,450 | -154,965 | 0.57% | 75,516,776 |
| 2018-08-16 | 2018-08-14 | 8.925 | 8,752,415 | -29,592 | 0.58% | 78,114,272 |
| 2018-08-15 | 2018-08-13 | 8.963 | 8,782,007 | -31,149 | 0.58% | 78,716,701 |
| 2018-08-14 | 2018-08-10 | 9.156 | 8,813,156 | -227,386 | 0.58% | 80,693,522 |
| 2018-08-13 | 2018-08-09 | 9.053 | 9,040,542 | -137,291 | 0.60% | 81,846,718 |
| 2018-08-10 | 2018-08-08 | 8.976 | 9,177,833 | -96,297 | 0.60% | 82,382,508 |
| 2018-08-09 | 2018-08-07 | 8.655 | 9,274,130 | -77,942 | 0.61% | 80,269,537 |
| 2018-08-08 | 2018-08-06 | 8.373 | 9,352,072 | -115,699 | 0.62% | 78,302,048 |
| 2018-08-07 | 2018-08-03 | 8.360 | 9,467,771 | -425,042 | 0.62% | 79,149,179 |
| 2018-08-06 | 2018-08-02 | 8.745 | 9,892,813 | -16,655 | 0.65% | 86,513,642 |
| 2018-08-03 | 2018-08-01 | 9.066 | 9,909,468 | -251,509 | 0.65% | 89,840,616 |
| 2018-08-02 | 2018-07-31 | 9.182 | 10,160,977 | -156,161 | 0.67% | 93,295,177 |
| 2018-08-01 | 2018-07-30 | 9.503 | 10,317,138 | -134,328 | 0.68% | 98,041,205 |
| 2018-07-31 | 2018-07-27 | 9.721 | 10,451,466 | -115,083 | 0.69% | 101,599,313 |
| 2018-07-30 | 2018-07-26 | 9.567 | 10,566,549 | -260,878 | 0.70% | 101,089,751 |
| 2018-07-27 | 2018-07-25 | 10.273 | 10,827,427 | -120,594 | 0.71% | 111,232,816 |
| 2018-07-26 | 2018-07-24 | 10.145 | 10,948,021 | -134,824 | 0.72% | 111,065,812 |
| 2018-07-25 | 2018-07-23 | 10.068 | 11,082,845 | -182,284 | 0.73% | 111,579,652 |
| 2018-07-24 | 2018-07-20 | 9.888 | 11,265,129 | -895,277 | 0.74% | 111,389,582 |
| 2018-07-23 | 2018-07-19 | 9.734 | 12,160,406 | +149,582 | 0.80% | 118,368,178 |
| 2018-07-20 | 2018-07-18 | 9.695 | 12,010,824 | -330,768 | 0.79% | 116,449,449 |
| 2018-07-19 | 2018-07-17 | 10.016 | 12,341,592 | -3,311 | 0.81% | 123,618,500 |
| 2018-07-18 | 2018-07-16 | 10.235 | 12,344,903 | -14,335 | 0.81% | 126,346,636 |
| 2018-07-17 | 2018-07-13 | 10.171 | 12,359,238 | -752,521 | 0.81% | 125,699,792 |
| 2018-07-16 | 2018-07-12 | 10.004 | 13,111,759 | -61,412 | 0.86% | 131,164,436 |
| 2018-07-13 | 2018-07-11 | 9.618 | 13,173,171 | -204,039 | 0.87% | 126,703,855 |
| 2018-07-12 | 2018-07-10 | 9.734 | 13,377,210 | -67,611 | 0.88% | 130,212,427 |
| 2018-07-11 | 2018-07-09 | 9.605 | 13,444,821 | -58,706 | 0.89% | 129,144,021 |
| 2018-07-10 | 2018-07-06 | 9.092 | 13,503,527 | +49,838 | 0.89% | 122,771,668 |
| 2018-07-09 | 2018-07-05 | 9.040 | 13,453,689 | +34,264 | 0.89% | 121,627,485 |
| 2018-07-06 | 2018-07-04 | 9.297 | 13,419,425 | -7,787 | 0.88% | 124,764,249 |
| 2018-07-05 | 2018-07-03 | 9.528 | 13,427,212 | +74,757 | 0.88% | 127,940,320 |
| 2018-07-04 | 2018-06-29 | 9.593 | 13,352,455 | +119,923 | 0.88% | 128,085,334 |
| 2018-07-03 | 2018-06-28 | 9.284 | 13,232,532 | +14,017 | 0.87% | 122,856,724 |
| 2018-06-29 | 2018-06-27 | 9.708 | 13,218,515 | +1,177,428 | 0.87% | 128,328,213 |
| 2018-06-28 | 2018-06-26 | 9.220 | 12,041,087 | +104,348 | 0.79% | 111,021,686 |
| 2018-06-27 | 2018-06-25 | 9.272 | 11,936,739 | +205,944 | 0.79% | 110,672,718 |
| 2018-06-26 | 2018-06-22 | 9.567 | 11,730,795 | -995,206 | 0.77% | 112,228,046 |
| 2018-06-25 | 2018-06-21 | 9.477 | 12,726,001 | -1,487,359 | 0.84% | 120,605,190 |
| 2018-06-22 | 2018-06-20 | 9.695 | 14,213,360 | -1,474,899 | 0.94% | 137,803,862 |
| 2018-06-21 | 2018-06-19 | 9.657 | 15,688,259 | -48,281 | 1.03% | 151,499,177 |
| 2018-06-20 | 2018-06-15 | 10.299 | 15,736,540 | -445,147 | 1.04% | 162,069,503 |
| 2018-06-19 | 2018-06-14 | 10.569 | 16,181,687 | +480,504 | 1.07% | 171,017,799 |
| 2018-06-15 | 2018-06-13 | 10.954 | 15,701,183 | +165,375 | 1.03% | 171,988,373 |
| 2018-06-14 | 2018-06-12 | 10.761 | 15,535,808 | +101,676 | 1.02% | 167,184,321 |
| 2018-06-13 | 2018-06-11 | 11.005 | 15,434,132 | -4,297 | 1.02% | 169,855,930 |
| 2018-06-12 | 2018-06-08 | 11.031 | 15,438,429 | +201,349 | 1.02% | 170,299,726 |
| 2018-06-11 | 2018-06-07 | 11.031 | 15,237,080 | +566,909 | 1.00% | 168,078,666 |
| 2018-06-08 | 2018-06-06 | 11.172 | 14,670,171 | -15,414 | 0.97% | 163,897,417 |
| 2018-06-07 | 2018-06-05 | 11.390 | 14,685,585 | +10,734 | 0.97% | 167,275,583 |
| 2018-06-05 | 2018-06-01 | 11.724 | 14,674,851 | -149,514 | 0.97% | 172,052,964 |
| 2018-06-04 | 2018-05-31 | 11.891 | 14,824,365 | +1,699,171 | 0.98% | 176,280,701 |
| 2018-06-01 | 2018-05-30 | 11.416 | 13,125,194 | -2,197,553 | 0.86% | 149,839,106 |
| 2018-05-31 | 2018-05-29 | 11.159 | 15,322,747 | -286,570 | 1.01% | 170,991,329 |
| 2018-05-30 | 2018-05-28 | 11.776 | 15,609,317 | -2,798,726 | 1.03% | 183,810,755 |
| 2018-05-29 | 2018-05-25 | 11.468 | 18,408,043 | -531,088 | 1.22% | 211,094,423 |
| 2018-05-28 | 2018-05-24 | 11.955 | 18,939,131 | -764,705 | 1.25% | 226,426,582 |
| 2018-05-25 | 2018-05-23 | 12.110 | 19,703,836 | +244,519 | 1.30% | 238,622,809 |
| 2018-05-24 | 2018-05-21 | 12.123 | 19,459,317 | +131,184 | 1.28% | 235,913,612 |
| 2018-05-23 | 2018-05-18 | 11.178 | 19,328,133 | +3,822,040 | 1.29% | 216,048,005 |
| 2018-05-21 | 2018-05-17 | 10.155 | 15,506,093 | +294,927 | 1.03% | 157,459,187 |
| 2018-05-18 | 2018-05-16 | 10.375 | 15,211,166 | +1,544,117 | 1.01% | 157,813,656 |
| 2018-05-17 | 2018-05-15 | 10.375 | 13,667,049 | +2,577,133 | 0.91% | 141,793,664 |
| 2018-05-16 | 2018-05-14 | 10.427 | 11,089,916 | -2,314,633 | 0.74% | 115,630,844 |
| 2018-05-15 | 2018-05-11 | 10.997 | 13,404,549 | +2,229,707 | 0.89% | 147,404,063 |
| 2018-05-14 | 2018-05-10 | 11.010 | 11,174,842 | -3,586,331 | 0.74% | 123,029,675 |
| 2018-05-11 | 2018-05-09 | 10.828 | 14,761,173 | +259,177 | 0.98% | 159,836,774 |
| 2018-05-10 | 2018-05-08 | 10.362 | 14,501,996 | -631,555 | 0.97% | 150,268,284 |
| 2018-05-09 | 2018-05-07 | 10.271 | 15,133,551 | -348,970 | 1.01% | 155,440,287 |
| 2018-05-08 | 2018-05-04 | 9.559 | 15,482,521 | +2,993,696 | 1.03% | 147,995,189 |
| 2018-05-07 | 2018-05-03 | 9.727 | 12,488,825 | -4,051,765 | 0.83% | 121,481,760 |
| 2018-05-04 | 2018-05-02 | 10.310 | 16,540,590 | -98,824 | 1.10% | 170,535,038 |
| 2018-05-03 | 2018-04-30 | 10.634 | 16,639,414 | +102,114 | 1.11% | 176,941,923 |
| 2018-05-02 | 2018-04-27 | 9.896 | 16,537,300 | +245,543 | 1.10% | 163,646,802 |
| 2018-04-30 | 2018-04-26 | 8.989 | 16,291,757 | -148,235 | 1.08% | 146,445,811 |
| 2018-04-27 | 2018-04-25 | 9.222 | 16,439,992 | +21,617 | 1.10% | 151,611,154 |
| 2018-04-26 | 2018-04-24 | 9.339 | 16,418,375 | +29,164 | 1.09% | 153,325,713 |
| 2018-04-25 | 2018-04-23 | 9.170 | 16,389,211 | +75,662 | 1.09% | 150,293,730 |
| 2018-04-24 | 2018-04-20 | 9.390 | 16,313,549 | +58,824 | 1.09% | 153,191,975 |
| 2018-04-23 | 2018-04-19 | 9.805 | 16,254,725 | -334,253 | 1.08% | 159,376,786 |
| 2018-04-20 | 2018-04-18 | 9.546 | 16,588,978 | +72,521 | 1.11% | 158,356,785 |
| 2018-04-19 | 2018-04-17 | 9.196 | 16,516,457 | +277,941 | 1.10% | 151,888,467 |
| 2018-04-18 | 2018-04-16 | 9.378 | 16,238,516 | +398,382 | 1.08% | 152,277,053 |
| 2018-04-17 | 2018-04-13 | 9.714 | 15,840,134 | +245,515 | 1.06% | 153,875,569 |
| 2018-04-16 | 2018-04-12 | 9.883 | 15,594,619 | -1,544 | 1.04% | 154,116,403 |
| 2018-04-13 | 2018-04-11 | 10.232 | 15,596,163 | -594,485 | 1.04% | 159,585,862 |
| 2018-04-12 | 2018-04-10 | 10.362 | 16,190,648 | +117,353 | 1.08% | 167,765,933 |
| 2018-04-11 | 2018-04-09 | 10.336 | 16,073,295 | -27,794 | 1.07% | 166,133,558 |
| 2018-04-10 | 2018-04-06 | 10.582 | 16,101,089 | +49,411 | 1.07% | 170,383,237 |
| 2018-04-09 | 2018-04-04 | 10.181 | 16,051,678 | -211,544 | 1.07% | 163,415,235 |
| 2018-04-06 | 2018-04-03 | 10.077 | 16,263,222 | +192,387 | 1.08% | 163,883,694 |
| 2018-04-04 | 2018-03-29 | 9.740 | 16,070,835 | +107,895 | 1.07% | 156,532,976 |
| 2018-04-03 | 2018-03-28 | 9.766 | 15,962,940 | +146,381 | 1.06% | 155,895,574 |
| 2018-03-29 | 2018-03-27 | 9.934 | 15,816,559 | -112,720 | 1.05% | 157,129,210 |
| 2018-03-28 | 2018-03-26 | 10.077 | 15,929,279 | +2,333,162 | 1.06% | 160,518,567 |
| 2018-03-27 | 2018-03-23 | 9.339 | 13,596,117 | +1,110,220 | 0.91% | 126,969,590 |
| 2018-03-26 | 2018-03-22 | 9.520 | 12,485,897 | +2,453,742 | 0.83% | 118,865,725 |
| 2018-03-23 | 2018-03-21 | 8.989 | 10,032,155 | -1,394,471 | 0.67% | 90,178,553 |
| 2018-03-22 | 2018-03-20 | 9.170 | 11,426,626 | -708,066 | 0.76% | 104,785,413 |
| 2018-03-21 | 2018-03-19 | 9.352 | 12,134,692 | -105,000 | 0.81% | 113,479,004 |
| 2018-03-20 | 2018-03-16 | 8.795 | 12,239,692 | -57,132 | 0.82% | 107,643,999 |
| 2018-03-19 | 2018-03-15 | 8.678 | 12,296,824 | -361,324 | 0.82% | 106,712,997 |
| 2018-03-16 | 2018-03-14 | 9.002 | 12,658,148 | -404,558 | 0.84% | 113,947,429 |
| 2018-03-15 | 2018-03-13 | 8.989 | 13,062,706 | -44,780 | 0.87% | 117,420,028 |
| 2018-03-14 | 2018-03-12 | 9.106 | 13,107,486 | +1,000,589 | 0.87% | 119,350,512 |
| 2018-03-13 | 2018-03-09 | 8.574 | 12,106,897 | -1,737,133 | 0.81% | 103,810,288 |
| 2018-03-12 | 2018-03-08 | 8.872 | 13,844,030 | +137,426 | 0.92% | 122,829,494 |
| 2018-03-09 | 2018-03-07 | 8.950 | 13,706,604 | -71,029 | 0.91% | 122,675,397 |
| 2018-03-08 | 2018-03-06 | 9.106 | 13,777,633 | -1,544 | 0.92% | 125,452,551 |
| 2018-03-07 | 2018-03-05 | 9.028 | 13,779,177 | -426,177 | 0.92% | 124,395,771 |
| 2018-03-06 | 2018-03-02 | 9.144 | 14,205,354 | +3,545,295 | 0.95% | 129,899,153 |
| 2018-03-05 | 2018-03-01 | 9.326 | 10,660,059 | -1,230,662 | 0.71% | 99,412,653 |
| 2018-03-02 | 2018-02-28 | 9.287 | 11,890,721 | -1,105,588 | 0.79% | 110,427,414 |
| 2018-03-01 | 2018-02-27 | 9.546 | 12,996,309 | -866,851 | 0.87% | 124,061,513 |
| 2018-02-28 | 2018-02-26 | 9.637 | 13,863,160 | -1,109,979 | 0.92% | 133,593,316 |
| 2018-02-27 | 2018-02-23 | 9.585 | 14,973,139 | +4,584,408 | 1.00% | 143,513,955 |
| 2018-02-26 | 2018-02-22 | 9.520 | 10,388,731 | -168,027 | 0.69% | 98,900,708 |
| 2018-02-23 | 2018-02-21 | 9.727 | 10,556,758 | +242,427 | 0.70% | 102,688,087 |
| 2018-02-22 | 2018-02-20 | 9.831 | 10,314,331 | -18,530 | 0.69% | 101,398,703 |
| 2018-02-21 | 2018-02-15 | 9.818 | 10,332,861 | -826,103 | 0.69% | 101,447,033 |
| 2018-02-20 | 2018-02-13 | 9.339 | 11,158,964 | -311,911 | 0.74% | 104,209,833 |
| 2018-02-14 | 2018-02-12 | 8.872 | 11,470,875 | -467,868 | 0.76% | 101,773,961 |
| 2018-02-13 | 2018-02-09 | 8.821 | 11,938,743 | -1,856,030 | 0.80% | 105,306,523 |
| 2018-02-12 | 2018-02-08 | 9.144 | 13,794,773 | -1,826,691 | 0.92% | 126,144,645 |
| 2018-02-09 | 2018-02-07 | 8.976 | 15,621,464 | +1,476,177 | 1.04% | 140,218,244 |
| 2018-02-08 | 2018-02-06 | 9.248 | 14,145,287 | -1,702,590 | 0.94% | 130,815,599 |
| 2018-02-07 | 2018-02-05 | 10.401 | 15,847,877 | +3,139,192 | 1.06% | 164,829,976 |
| 2018-02-06 | 2018-02-02 | 10.932 | 12,708,685 | -1,886,912 | 0.85% | 138,928,907 |
| 2018-02-05 | 2018-02-01 | 10.608 | 14,595,597 | +206,912 | 0.97% | 154,830,075 |
| 2018-02-02 | 2018-01-31 | 11.165 | 14,388,685 | -162,133 | 0.96% | 160,648,964 |
| 2018-02-01 | 2018-01-30 | 10.984 | 14,550,818 | +3,858,751 | 0.97% | 159,820,623 |
| 2018-01-31 | 2018-01-29 | 11.191 | 10,692,067 | -1,331,030 | 0.71% | 119,653,380 |
| 2018-01-30 | 2018-01-26 | 10.556 | 12,023,097 | -977,426 | 0.80% | 126,918,087 |
| 2018-01-29 | 2018-01-25 | 10.466 | 13,000,523 | +914,117 | 0.87% | 136,057,267 |
| 2018-01-26 | 2018-01-24 | 10.297 | 12,086,406 | +94,192 | 0.81% | 124,455,435 |
| 2018-01-25 | 2018-01-23 | 10.427 | 11,992,214 | +1,417,500 | 0.80% | 125,038,803 |
| 2018-01-24 | 2018-01-22 | 10.284 | 10,574,714 | +630,000 | 0.71% | 108,752,360 |
| 2018-01-23 | 2018-01-19 | 9.934 | 9,944,714 | -240,882 | 0.66% | 98,795,513 |
| 2018-01-22 | 2018-01-18 | 9.857 | 10,185,596 | -281,030 | 0.68% | 100,396,983 |
| 2018-01-19 | 2018-01-17 | 9.572 | 10,466,626 | +878,206 | 0.70% | 100,184,539 |
| 2018-01-18 | 2018-01-16 | 9.883 | 9,588,420 | +348,971 | 0.64% | 94,759,148 |
| 2018-01-17 | 2018-01-15 | 9.792 | 9,239,449 | +328,889 | 0.62% | 90,472,674 |
| 2018-01-16 | 2018-01-12 | 10.336 | 8,910,560 | -21,618 | 0.59% | 92,099,537 |
| 2018-01-15 | 2018-01-11 | 9.662 | 8,932,178 | -180,653 | 0.60% | 86,306,947 |
| 2018-01-12 | 2018-01-10 | 9.494 | 9,112,831 | -285,661 | 0.61% | 86,518,075 |
| 2018-01-11 | 2018-01-09 | 9.844 | 9,398,492 | -349,573 | 0.63% | 92,516,954 |
| 2018-01-10 | 2018-01-08 | 9.934 | 9,748,065 | -1,567,280 | 0.65% | 96,841,908 |
| 2018-01-09 | 2018-01-05 | 8.937 | 11,315,345 | +49,273 | 0.75% | 101,126,843 |
| 2018-01-08 | 2018-01-04 | 8.924 | 11,266,072 | -606,238 | 0.75% | 100,540,561 |
| 2018-01-05 | 2018-01-03 | 8.846 | 11,872,310 | +234,705 | 0.79% | 105,028,095 |
| 2018-01-04 | 2018-01-02 | 8.730 | 11,637,605 | +2,438,114 | 0.78% | 101,595,171 |
| 2018-01-03 | 2017-12-29 | 8.510 | 9,199,491 | -2,132,427 | 0.61% | 78,285,031 |
| 2018-01-02 | 2017-12-28 | 8.523 | 11,331,918 | -12,861 | 0.76% | 96,578,148 |
| 2017-12-29 | 2017-12-27 | 8.549 | 11,344,779 | +2,933,369 | 0.76% | 96,981,642 |
| 2017-12-28 | 2017-12-22 | 8.549 | 8,411,410 | -764,785 | 0.56% | 71,905,531 |
| 2017-12-27 | 2017-12-21 | 8.652 | 9,176,195 | +861,618 | 0.61% | 79,394,178 |
| 2017-12-22 | 2017-12-20 | 8.484 | 8,314,577 | -1,655,295 | 0.55% | 70,539,279 |
| 2017-12-21 | 2017-12-19 | 8.173 | 9,969,872 | +297,291 | 0.66% | 81,483,280 |
| 2017-12-20 | 2017-12-18 | 7.888 | 9,672,581 | +999,044 | 0.65% | 76,297,310 |
| 2017-12-19 | 2017-12-15 | 7.979 | 8,673,537 | +776,691 | 0.58% | 69,203,252 |
| 2017-12-18 | 2017-12-14 | 7.396 | 7,896,846 | -2,199,065 | 0.53% | 58,403,562 |
| 2017-12-15 | 2017-12-13 | 7.085 | 10,095,911 | -592,974 | 0.67% | 71,529,040 |
| 2017-12-14 | 2017-12-12 | 6.994 | 10,688,885 | +384,299 | 0.71% | 74,761,107 |
| 2017-12-13 | 2017-12-11 | 6.981 | 10,304,586 | +92,439 | 0.69% | 71,939,741 |
| 2017-12-12 | 2017-12-08 | 6.878 | 10,212,147 | +330,550 | 0.68% | 70,236,221 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,881,597 | -420,661 | 0.66% | 65,530,979 |
| 2017-12-08 | 2017-12-06 | 6.709 | 10,302,258 | -758,122 | 0.69% | 69,121,275 |
| 2017-12-07 | 2017-12-05 | 6.955 | 11,060,380 | +128,162 | 0.74% | 76,929,674 |
| 2017-12-06 | 2017-12-04 | 6.994 | 10,932,218 | +130,671 | 0.73% | 76,463,047 |
| 2017-12-05 | 2017-12-01 | 7.124 | 10,801,547 | +205,367 | 0.72% | 76,948,154 |
| 2017-12-04 | 2017-11-30 | 7.111 | 10,596,180 | +64,853 | 0.71% | 75,347,913 |
| 2017-12-01 | 2017-11-29 | 7.085 | 10,531,327 | +89,559 | 0.70% | 74,613,942 |
| 2017-11-30 | 2017-11-28 | 6.955 | 10,441,768 | -384,485 | 0.70% | 72,626,963 |
| 2017-11-29 | 2017-11-27 | 6.942 | 10,826,253 | +573,555 | 0.72% | 75,160,995 |
| 2017-11-28 | 2017-11-24 | 6.891 | 10,252,698 | +354,738 | 0.68% | 70,647,916 |
| 2017-11-27 | 2017-11-23 | 6.787 | 9,897,960 | +264,044 | 0.66% | 67,177,918 |
| 2017-11-24 | 2017-11-22 | 6.670 | 9,633,916 | +56,113 | 0.64% | 64,262,800 |
| 2017-11-23 | 2017-11-21 | 6.386 | 9,577,803 | -81,734 | 0.64% | 61,159,282 |
| 2017-11-22 | 2017-11-20 | 6.139 | 9,659,537 | -535,993 | 0.64% | 59,304,030 |
| 2017-11-21 | 2017-11-17 | 6.282 | 10,195,530 | -159,811 | 0.68% | 64,047,341 |
| 2017-11-20 | 2017-11-16 | 6.308 | 10,355,341 | -247,337 | 0.69% | 65,319,511 |
| 2017-11-17 | 2017-11-15 | 6.373 | 10,602,678 | +43,235 | 0.71% | 67,566,315 |
| 2017-11-16 | 2017-11-14 | 6.463 | 10,559,443 | +911,853 | 0.70% | 68,248,186 |
| 2017-11-15 | 2017-11-13 | 6.696 | 9,647,590 | -381,397 | 0.64% | 64,603,930 |
| 2017-11-14 | 2017-11-10 | 6.748 | 10,028,987 | +173,665 | 0.67% | 67,677,507 |
| 2017-11-13 | 2017-11-09 | 6.670 | 9,855,322 | -111,176 | 0.66% | 65,739,683 |
| 2017-11-10 | 2017-11-08 | 6.502 | 9,966,498 | +283,435 | 0.66% | 64,803,112 |
| 2017-11-09 | 2017-11-07 | 6.554 | 9,683,063 | -24,895 | 0.65% | 63,461,865 |
| 2017-11-08 | 2017-11-06 | 6.476 | 9,707,958 | -332,188 | 0.65% | 62,870,578 |
| 2017-11-07 | 2017-11-03 | 6.645 | 10,040,146 | +43,235 | 0.67% | 66,712,459 |
| 2017-11-06 | 2017-11-02 | 6.606 | 9,996,911 | +16,986 | 0.67% | 66,036,730 |
| 2017-11-03 | 2017-11-01 | 6.658 | 9,979,925 | -3,941 | 0.67% | 66,441,581 |
| 2017-11-02 | 2017-10-31 | 6.839 | 9,983,866 | +233,162 | 0.67% | 68,278,225 |
| 2017-11-01 | 2017-10-30 | 6.917 | 9,750,704 | +342,794 | 0.65% | 67,441,433 |
| 2017-10-31 | 2017-10-27 | 6.826 | 9,407,910 | +4,632 | 0.63% | 64,217,490 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,403,278 | +1,272,353 | 0.63% | 65,525,616 |
| 2017-10-27 | 2017-10-25 | 7.046 | 8,130,925 | -1,408,235 | 0.54% | 57,291,265 |
| 2017-10-26 | 2017-10-24 | 7.085 | 9,539,160 | +523,456 | 0.64% | 67,584,486 |
| 2017-10-25 | 2017-10-23 | 7.253 | 9,015,704 | +313,135 | 0.60% | 65,393,899 |
| 2017-10-24 | 2017-10-20 | 7.163 | 8,702,569 | +210,000 | 0.58% | 62,333,594 |
| 2017-10-23 | 2017-10-19 | 7.020 | 8,492,569 | +250,298 | 0.57% | 59,619,445 |
| 2017-10-20 | 2017-10-18 | 7.098 | 8,242,271 | -302,647 | 0.55% | 58,502,848 |
| 2017-10-19 | 2017-10-17 | 7.059 | 8,544,918 | -2,121,769 | 0.57% | 60,318,976 |
| 2017-10-18 | 2017-10-16 | 6.994 | 10,666,687 | -20,074 | 0.71% | 74,605,848 |
| 2017-10-17 | 2017-10-13 | 6.735 | 10,686,761 | +23,162 | 0.71% | 71,977,871 |
| 2017-10-16 | 2017-10-12 | 6.580 | 10,663,599 | -23,162 | 0.71% | 70,164,442 |
| 2017-10-13 | 2017-10-11 | 6.658 | 10,686,761 | +33,971 | 0.71% | 71,147,357 |
| 2017-10-12 | 2017-10-10 | 6.800 | 10,652,790 | -7,721 | 0.71% | 72,438,963 |
| 2017-10-11 | 2017-10-09 | 6.696 | 10,660,511 | -33,970 | 0.71% | 71,386,834 |
| 2017-10-10 | 2017-10-06 | 6.787 | 10,694,481 | -69,486 | 0.71% | 72,583,943 |
| 2017-10-09 | 2017-10-04 | 6.813 | 10,763,967 | +77,206 | 0.72% | 73,334,386 |
| 2017-10-06 | 2017-10-03 | 6.774 | 10,686,761 | +253,236 | 0.71% | 72,393,128 |
| 2017-10-04 | 2017-09-29 | 6.619 | 10,433,525 | -9,265 | 0.70% | 69,056,016 |
| 2017-10-03 | 2017-09-28 | 6.632 | 10,442,790 | +1,544,118 | 0.70% | 69,252,597 |
| 2017-09-29 | 2017-09-27 | 6.774 | 8,898,672 | +891,397 | 0.59% | 60,280,445 |
| 2017-09-28 | 2017-09-26 | 6.437 | 8,007,275 | -84,927 | 0.53% | 51,545,492 |
| 2017-09-27 | 2017-09-25 | 6.334 | 8,092,202 | -2,324,963 | 0.54% | 51,253,689 |
| 2017-09-26 | 2017-09-22 | 6.476 | 10,417,165 | -20,073 | 0.69% | 67,463,537 |
| 2017-09-25 | 2017-09-21 | 6.191 | 10,437,238 | -10,809 | 0.70% | 64,619,418 |
| 2017-09-22 | 2017-09-20 | 5.997 | 10,448,047 | +478,676 | 0.70% | 62,656,433 |
| 2017-09-21 | 2017-09-19 | 6.023 | 9,969,371 | +1,817,585 | 0.67% | 60,044,090 |
| 2017-09-20 | 2017-09-18 | 6.178 | 8,151,786 | +52,500 | 0.54% | 50,364,057 |
| 2017-09-19 | 2017-09-15 | 6.152 | 8,099,286 | +12,353 | 0.54% | 49,829,887 |
| 2017-09-18 | 2017-09-14 | 6.152 | 8,086,933 | +32,426 | 0.54% | 49,753,887 |
| 2017-09-15 | 2017-09-13 | 6.152 | 8,054,507 | +162,132 | 0.54% | 49,554,390 |
| 2017-09-14 | 2017-09-12 | 6.049 | 7,892,375 | +44,780 | 0.53% | 47,739,092 |
| 2017-09-13 | 2017-09-11 | 6.088 | 7,847,595 | -39,154 | 0.52% | 47,773,163 |
| 2017-09-12 | 2017-09-08 | 6.152 | 7,886,749 | +23,161 | 0.53% | 48,522,279 |
| 2017-09-11 | 2017-09-07 | 6.114 | 7,863,588 | -207,084 | 0.52% | 48,074,227 |
| 2017-09-08 | 2017-09-06 | 6.088 | 8,070,672 | +26,250 | 0.54% | 49,131,171 |
| 2017-09-07 | 2017-09-05 | 6.114 | 8,044,422 | -387,132 | 0.54% | 49,179,760 |
| 2017-09-06 | 2017-09-04 | 6.101 | 8,431,554 | -1,788,836 | 0.56% | 51,437,291 |
| 2017-09-05 | 2017-09-01 | 6.191 | 10,220,390 | +23,062 | 0.68% | 63,276,860 |
| 2017-09-04 | 2017-08-31 | 6.062 | 10,197,328 | +132,794 | 0.68% | 61,813,282 |
| 2017-09-01 | 2017-08-30 | 5.686 | 10,064,534 | -603,951 | 0.67% | 57,227,892 |
| 2017-08-31 | 2017-08-29 | 5.751 | 10,668,485 | -122,731 | 0.71% | 61,352,926 |
| 2017-08-30 | 2017-08-28 | 5.738 | 10,791,216 | -211,392 | 0.72% | 61,918,962 |
| 2017-08-29 | 2017-08-25 | 6.088 | 11,002,608 | -503,383 | 0.73% | 66,979,678 |
| 2017-08-28 | 2017-08-24 | 6.178 | 11,505,991 | -2,265,221 | 0.77% | 71,087,291 |
| 2017-08-25 | 2017-08-22 | 7.137 | 13,771,212 | -1,388,010 | 0.92% | 98,281,850 |
| 2017-08-24 | 2017-08-21 | 7.305 | 15,159,222 | +1,147,128 | 1.01% | 110,740,269 |
| 2017-08-22 | 2017-08-18 | 7.253 | 14,012,094 | +219,265 | 0.94% | 101,634,377 |
| 2017-08-21 | 2017-08-17 | 7.059 | 13,792,829 | +6,176 | 0.92% | 97,364,225 |
| 2017-08-18 | 2017-08-16 | 7.059 | 13,786,653 | +1,097,868 | 0.92% | 97,320,629 |
| 2017-08-17 | 2017-08-15 | 6.981 | 12,688,785 | -1,151,912 | 0.85% | 88,584,627 |
| 2017-08-16 | 2017-08-14 | 6.968 | 13,840,697 | +867,794 | 0.92% | 96,447,238 |
| 2017-08-15 | 2017-08-11 | 6.800 | 12,972,903 | +463,236 | 0.87% | 88,215,730 |
| 2017-08-14 | 2017-08-10 | 7.020 | 12,509,667 | +6,176 | 0.84% | 87,820,235 |
| 2017-08-11 | 2017-08-09 | 7.253 | 12,503,491 | -29,338 | 0.83% | 90,691,977 |
| 2017-08-10 | 2017-08-08 | 7.202 | 12,532,829 | -12,353 | 0.84% | 90,255,456 |
| 2017-08-09 | 2017-08-07 | 7.331 | 12,545,182 | -80,294 | 0.84% | 91,969,316 |
| 2017-08-08 | 2017-08-04 | 7.111 | 12,625,476 | +285,661 | 0.84% | 89,777,946 |
| 2017-08-07 | 2017-08-03 | 7.189 | 12,339,815 | -20,073 | 0.82% | 88,705,631 |
| 2017-08-04 | 2017-08-02 | 7.409 | 12,359,888 | +89,559 | 0.83% | 91,571,457 |
| 2017-08-03 | 2017-08-01 | 7.331 | 12,270,329 | +191,470 | 0.82% | 89,954,356 |
| 2017-08-02 | 2017-07-31 | 7.253 | 12,078,859 | +217,721 | 0.81% | 87,611,980 |
| 2017-08-01 | 2017-07-28 | 6.904 | 11,861,138 | -223,897 | 0.79% | 81,884,769 |
| 2017-07-31 | 2017-07-27 | 6.917 | 12,085,035 | +180,662 | 0.81% | 83,586,998 |
| 2017-07-28 | 2017-07-26 | 6.981 | 11,904,373 | -242,427 | 0.80% | 83,108,386 |
| 2017-07-27 | 2017-07-25 | 6.942 | 12,146,800 | +74,118 | 0.81% | 84,328,860 |
| 2017-07-26 | 2017-07-24 | 6.942 | 12,072,682 | +35,515 | 0.81% | 83,814,297 |
| 2017-07-25 | 2017-07-21 | 7.059 | 12,037,167 | -169,853 | 0.80% | 84,970,925 |
| 2017-07-24 | 2017-07-20 | 7.124 | 12,207,020 | -920,295 | 0.82% | 86,960,475 |
| 2017-07-21 | 2017-07-19 | 7.046 | 13,127,315 | +457,059 | 0.88% | 92,496,301 |
| 2017-07-20 | 2017-07-18 | 6.748 | 12,670,256 | +345,883 | 0.85% | 85,501,291 |
| 2017-07-19 | 2017-07-17 | 6.541 | 12,324,373 | +1,139,559 | 0.82% | 80,613,127 |
| 2017-07-18 | 2017-07-14 | 6.606 | 11,184,814 | +313,456 | 0.75% | 73,883,677 |
| 2017-07-17 | 2017-07-13 | 6.645 | 10,871,358 | +310,367 | 0.73% | 72,235,506 |
| 2017-07-14 | 2017-07-12 | 6.632 | 10,560,991 | +50,956 | 0.71% | 70,036,461 |
| 2017-07-13 | 2017-07-11 | 6.696 | 10,510,035 | -416,912 | 0.70% | 70,379,190 |
| 2017-07-12 | 2017-07-10 | 6.502 | 10,926,947 | +338,162 | 0.73% | 71,048,042 |
| 2017-07-11 | 2017-07-07 | 6.670 | 10,588,785 | +78,750 | 0.71% | 70,632,230 |
| 2017-07-10 | 2017-07-06 | 6.683 | 10,510,035 | -106,544 | 0.70% | 70,243,060 |
| 2017-07-07 | 2017-07-05 | 6.606 | 10,616,579 | +243,971 | 0.71% | 70,130,079 |
| 2017-07-06 | 2017-07-04 | 6.463 | 10,372,608 | +721,103 | 0.69% | 67,040,627 |
| 2017-07-05 | 2017-07-03 | 6.308 | 9,651,505 | -50,956 | 0.64% | 60,879,848 |
| 2017-07-04 | 2017-06-30 | 6.321 | 9,702,461 | -13,897 | 0.65% | 61,326,939 |
| 2017-06-30 | 2017-06-28 | 6.139 | 9,716,358 | +81,838 | 0.65% | 59,652,879 |
| 2017-06-29 | 2017-06-27 | 6.424 | 9,634,520 | +117,353 | 0.64% | 61,895,820 |
| 2017-06-28 | 2017-06-26 | 6.463 | 9,517,167 | -41,691 | 0.64% | 61,511,709 |
| 2017-06-27 | 2017-06-23 | 6.437 | 9,558,858 | -134,339 | 0.64% | 61,533,548 |
| 2017-06-26 | 2017-06-22 | 6.217 | 9,693,197 | +49,412 | 0.65% | 60,263,983 |
| 2017-06-23 | 2017-06-21 | 6.269 | 9,643,785 | +98,824 | 0.64% | 60,456,422 |
| 2017-06-22 | 2017-06-20 | 6.282 | 9,544,961 | -98,824 | 0.64% | 59,960,529 |
| 2017-06-21 | 2017-06-19 | 6.295 | 9,643,785 | -498,867 | 0.64% | 60,706,242 |
| 2017-06-20 | 2017-06-16 | 6.347 | 10,142,652 | +1,278,529 | 0.68% | 64,372,024 |
| 2017-06-19 | 2017-06-15 | 6.528 | 8,864,123 | +824,559 | 0.59% | 57,864,988 |
| 2017-06-16 | 2017-06-14 | 6.515 | 8,039,564 | -433,897 | 0.54% | 52,378,136 |
| 2017-06-15 | 2017-06-13 | 6.463 | 8,473,461 | +41,691 | 0.57% | 54,765,990 |
| 2017-06-14 | 2017-06-12 | 6.386 | 8,431,770 | -32,426 | 0.56% | 53,841,262 |
| 2017-06-13 | 2017-06-09 | 6.476 | 8,464,196 | -37,059 | 0.57% | 54,815,739 |
| 2017-06-12 | 2017-06-08 | 6.541 | 8,501,255 | -15,441 | 0.57% | 55,606,298 |
| 2017-06-09 | 2017-06-07 | 6.619 | 8,516,696 | -46,324 | 0.57% | 56,369,165 |
| 2017-06-08 | 2017-06-06 | 6.606 | 8,563,020 | +52,500 | 0.57% | 56,564,857 |
| 2017-06-07 | 2017-06-05 | 6.735 | 8,510,520 | +3,089 | 0.57% | 57,320,372 |
| 2017-06-06 | 2017-06-02 | 6.865 | 8,507,431 | -213,089 | 0.57% | 58,401,481 |
| 2017-06-05 | 2017-06-01 | 6.670 | 8,720,520 | +27,794 | 0.58% | 58,170,014 |
| 2017-06-02 | 2017-05-31 | 6.865 | 8,692,726 | -684,044 | 0.58% | 59,673,487 |
| 2017-06-01 | 2017-05-29 | 6.942 | 9,376,770 | +645,441 | 0.63% | 65,097,995 |
| 2017-05-31 | 2017-05-26 | 7.085 | 8,731,329 | +69,486 | 0.58% | 61,861,043 |
| 2017-05-29 | 2017-05-25 | 7.007 | 8,661,843 | -291,276 | 0.58% | 60,695,589 |
| 2017-05-26 | 2017-05-24 | 6.606 | 8,953,119 | +546,617 | 0.60% | 59,141,739 |
| 2017-05-25 | 2017-05-23 | 6.062 | 8,406,502 | -30,242 | 0.56% | 50,957,807 |
| 2017-05-24 | 2017-05-22 | 6.230 | 8,436,744 | -4,632 | 0.56% | 52,561,712 |
| 2017-05-23 | 2017-05-19 | 6.243 | 8,441,376 | -257,868 | 0.56% | 52,699,906 |
| 2017-05-22 | 2017-05-18 | 6.101 | 8,699,244 | -16,985 | 0.58% | 53,070,353 |
| 2017-05-19 | 2017-05-17 | 6.139 | 8,716,229 | -40,147 | 0.58% | 53,512,659 |
| 2017-05-18 | 2017-05-16 | 6.010 | 8,756,376 | -19,261 | 0.59% | 52,624,980 |
| 2017-05-17 | 2017-05-15 | 5.829 | 8,775,637 | -4,632 | 0.59% | 51,149,421 |
| 2017-05-16 | 2017-05-12 | 5.854 | 8,780,269 | +1,544 | 0.59% | 51,403,870 |
| 2017-05-15 | 2017-05-11 | 5.790 | 8,778,725 | -232,786 | 0.59% | 50,826,304 |
| 2017-05-12 | 2017-05-10 | 5.790 | 9,011,511 | +111,949 | 0.60% | 52,174,068 |
| 2017-05-11 | 2017-05-09 | 5.790 | 8,899,562 | -49,412 | 0.59% | 51,525,915 |
| 2017-05-10 | 2017-05-08 | 5.686 | 8,948,974 | -311,912 | 0.60% | 50,884,712 |
| 2017-05-09 | 2017-05-05 | 5.544 | 9,260,886 | +648 | 0.62% | 51,338,818 |
| 2017-05-08 | 2017-05-04 | 5.790 | 9,260,238 | -759,706 | 0.62% | 53,614,126 |
| 2017-05-05 | 2017-05-02 | 5.880 | 10,019,944 | +27,794 | 0.67% | 58,921,081 |
| 2017-05-04 | 2017-04-28 | 5.880 | 9,992,150 | +575,956 | 0.67% | 58,757,642 |
| 2017-05-02 | 2017-04-27 | 5.803 | 9,416,194 | -1,439,118 | 0.63% | 54,639,029 |
| 2017-04-28 | 2017-04-26 | 5.829 | 10,855,312 | -100,368 | 0.73% | 63,270,954 |
| 2017-04-27 | 2017-04-25 | 5.854 | 10,955,680 | +189,927 | 0.73% | 64,139,760 |
| 2017-04-26 | 2017-04-24 | 5.764 | 10,765,753 | -293,383 | 0.72% | 62,051,742 |
| 2017-04-25 | 2017-04-21 | 6.075 | 11,059,136 | -6,176 | 0.74% | 67,180,557 |
| 2017-04-24 | 2017-04-20 | 6.101 | 11,065,312 | -83,382 | 0.74% | 67,504,718 |
| 2017-04-21 | 2017-04-19 | 6.152 | 11,148,694 | +553,960 | 0.75% | 68,591,005 |
| 2017-04-20 | 2017-04-18 | 6.152 | 10,594,734 | +145,147 | 0.71% | 65,182,832 |
| 2017-04-19 | 2017-04-13 | 6.373 | 10,449,587 | +10,808 | 0.70% | 66,590,732 |
| 2017-04-18 | 2017-04-12 | 6.515 | 10,438,779 | +44,780 | 0.70% | 68,009,134 |
| 2017-04-12 | 2017-04-10 | 6.709 | 10,393,999 | -35,515 | 0.69% | 69,736,796 |
| 2017-04-11 | 2017-04-07 | 6.386 | 10,429,514 | +131,250 | 0.70% | 66,597,902 |
| 2017-04-10 | 2017-04-06 | 6.398 | 10,298,264 | -267,626 | 0.69% | 65,893,189 |
| 2017-04-07 | 2017-04-05 | 6.360 | 10,565,890 | -60,221 | 0.71% | 67,195,027 |
| 2017-04-06 | 2017-04-03 | 6.411 | 10,626,111 | -39,045 | 0.71% | 68,128,544 |
| 2017-04-05 | 2017-03-31 | 6.321 | 10,665,156 | +378,309 | 0.71% | 67,411,904 |
| 2017-04-03 | 2017-03-30 | 6.126 | 10,286,847 | +10,808 | 0.69% | 63,022,116 |
| 2017-03-31 | 2017-03-29 | 6.165 | 10,276,039 | +90,541 | 0.69% | 63,355,198 |
| 2017-03-30 | 2017-03-28 | 6.398 | 10,185,498 | -43,235 | 0.68% | 65,171,659 |
| 2017-03-29 | 2017-03-27 | 6.424 | 10,228,733 | +117,353 | 0.68% | 65,713,270 |
| 2017-03-28 | 2017-03-24 | 6.722 | 10,111,380 | -9,265 | 0.68% | 67,971,577 |
| 2017-03-27 | 2017-03-23 | 6.878 | 10,120,645 | -148,235 | 0.68% | 69,606,897 |
| 2017-03-24 | 2017-03-22 | 6.904 | 10,268,880 | +257,492 | 0.69% | 70,892,427 |
| 2017-03-23 | 2017-03-21 | 7.033 | 10,011,388 | -106,544 | 0.67% | 70,411,514 |
| 2017-03-22 | 2017-03-20 | 6.930 | 10,117,932 | +53,117 | 0.68% | 70,112,442 |
| 2017-03-21 | 2017-03-17 | 6.593 | 10,064,815 | -165,199 | 0.67% | 66,354,921 |
| 2017-03-20 | 2017-03-16 | 6.476 | 10,230,014 | +81,838 | 0.68% | 66,251,511 |
| 2017-03-17 | 2017-03-15 | 6.373 | 10,148,176 | +42,564 | 0.68% | 64,669,969 |
| 2017-03-16 | 2017-03-14 | 6.437 | 10,105,612 | -160,588 | 0.68% | 65,053,185 |
| 2017-03-15 | 2017-03-13 | 6.230 | 10,266,200 | +59,344 | 0.69% | 63,959,396 |
| 2017-03-14 | 2017-03-10 | 6.243 | 10,206,856 | +88,231 | 0.68% | 63,721,881 |
| 2017-03-13 | 2017-03-09 | 6.437 | 10,118,625 | +52,714 | 0.68% | 65,136,954 |
| 2017-03-10 | 2017-03-08 | 6.606 | 10,065,911 | +1,158,088 | 0.67% | 66,492,524 |
| 2017-03-09 | 2017-03-07 | 6.386 | 8,907,823 | -152,166 | 0.60% | 56,881,109 |
| 2017-03-08 | 2017-03-06 | 6.373 | 9,059,989 | +127,870 | 0.61% | 57,735,420 |
| 2017-03-07 | 2017-03-03 | 6.360 | 8,932,119 | -182,740 | 0.60% | 56,804,867 |
| 2017-03-06 | 2017-03-02 | 6.321 | 9,114,859 | +53,680 | 0.61% | 57,612,847 |
| 2017-03-03 | 2017-03-01 | 6.191 | 9,061,179 | +159,920 | 0.61% | 56,099,910 |
| 2017-03-02 | 2017-02-28 | 6.088 | 8,901,259 | +1,273 | 0.60% | 54,187,467 |
| 2017-03-01 | 2017-02-27 | 6.295 | 8,899,986 | -74,117 | 0.59% | 56,024,134 |
| 2017-02-28 | 2017-02-24 | 6.269 | 8,974,103 | +655,940 | 0.60% | 56,258,218 |
| 2017-02-27 | 2017-02-23 | 6.580 | 8,318,163 | -131,250 | 0.56% | 54,731,922 |
| 2017-02-24 | 2017-02-22 | 6.541 | 8,449,413 | +736,544 | 0.57% | 55,267,202 |
| 2017-02-23 | 2017-02-21 | 6.062 | 7,712,869 | -13,897 | 0.52% | 46,753,203 |
| 2017-02-22 | 2017-02-20 | 6.139 | 7,726,766 | -44,779 | 0.52% | 47,437,922 |
| 2017-02-21 | 2017-02-17 | 6.062 | 7,771,545 | +52,500 | 0.52% | 47,108,880 |
| 2017-02-20 | 2017-02-16 | 6.152 | 7,719,045 | -128,162 | 0.52% | 47,490,500 |
| 2017-02-17 | 2017-02-15 | 6.010 | 7,847,207 | +159,044 | 0.52% | 47,160,961 |
| 2017-02-16 | 2017-02-14 | 6.334 | 7,688,163 | -49,411 | 0.51% | 48,694,622 |
| 2017-02-15 | 2017-02-13 | 6.243 | 7,737,574 | +43,235 | 0.52% | 48,306,037 |
| 2017-02-14 | 2017-02-10 | 5.984 | 7,694,339 | -49,412 | 0.51% | 46,042,919 |
| 2017-02-13 | 2017-02-09 | 5.699 | 7,743,751 | -3,088 | 0.52% | 44,132,001 |
| 2017-02-09 | 2017-02-07 | 5.582 | 7,746,839 | +38,603 | 0.52% | 43,246,539 |
| 2017-02-08 | 2017-02-06 | 5.738 | 7,708,236 | -21,618 | 0.52% | 44,229,119 |
| 2017-02-07 | 2017-02-03 | 5.686 | 7,729,854 | -210,000 | 0.52% | 43,952,681 |
| 2017-02-06 | 2017-02-02 | 5.660 | 7,939,854 | +21,618 | 0.53% | 44,941,081 |
| 2017-02-03 | 2017-02-01 | 5.725 | 7,918,236 | +4,632 | 0.53% | 45,331,519 |
| 2017-02-02 | 2017-01-27 | 5.634 | 7,913,604 | -138,970 | 0.53% | 44,587,501 |
| 2017-02-01 | 2017-01-25 | 5.686 | 8,052,574 | +103,455 | 0.54% | 45,787,697 |
| 2017-01-26 | 2017-01-24 | 5.699 | 7,949,119 | +38,603 | 0.53% | 45,302,402 |
| 2017-01-25 | 2017-01-23 | 5.738 | 7,910,516 | -81,838 | 0.53% | 45,389,782 |
| 2017-01-24 | 2017-01-20 | 5.531 | 7,992,354 | -106,544 | 0.53% | 44,203,041 |
| 2017-01-23 | 2017-01-19 | 5.427 | 8,098,898 | -267,132 | 0.54% | 43,953,100 |
| 2017-01-20 | 2017-01-18 | 5.518 | 8,366,030 | +171,397 | 0.56% | 46,161,358 |
| 2017-01-19 | 2017-01-17 | 5.479 | 8,194,633 | -177,574 | 0.55% | 44,897,218 |
| 2017-01-18 | 2017-01-16 | 5.492 | 8,372,207 | +97,280 | 0.56% | 45,978,561 |
| 2017-01-17 | 2017-01-13 | 5.518 | 8,274,927 | +30,882 | 0.55% | 45,658,678 |
| 2017-01-16 | 2017-01-12 | 5.570 | 8,244,045 | +94,191 | 0.55% | 45,915,400 |
| 2017-01-13 | 2017-01-11 | 5.427 | 8,149,854 | -131,250 | 0.55% | 44,229,641 |
| 2017-01-12 | 2017-01-10 | 5.259 | 8,281,104 | +305,735 | 0.55% | 43,547,560 |
| 2017-01-11 | 2017-01-09 | 5.388 | 7,975,369 | -183,750 | 0.53% | 42,972,802 |
| 2017-01-10 | 2017-01-06 | 5.155 | 8,159,119 | +155,956 | 0.55% | 42,060,642 |
| 2017-01-09 | 2017-01-05 | 5.207 | 8,003,163 | -75,661 | 0.54% | 41,671,322 |
| 2017-01-06 | 2017-01-04 | 4.805 | 8,078,824 | +21,617 | 0.54% | 38,821,438 |
| 2017-01-05 | 2017-01-03 | 4.779 | 8,057,207 | +55,588 | 0.54% | 38,508,841 |
| 2017-01-03 | 2016-12-29 | 4.715 | 8,001,619 | -1,544 | 0.54% | 37,724,962 |
| 2016-12-30 | 2016-12-28 | 4.766 | 8,003,163 | -21,617 | 0.54% | 38,146,881 |
| 2016-12-28 | 2016-12-22 | 4.728 | 8,024,780 | +23,161 | 0.54% | 37,938,098 |
| 2016-12-23 | 2016-12-21 | 4.715 | 8,001,619 | -44,779 | 0.54% | 37,724,962 |
| 2016-12-22 | 2016-12-20 | 4.689 | 8,046,398 | +12,353 | 0.54% | 37,727,640 |
| 2016-12-21 | 2016-12-19 | 4.844 | 8,034,045 | +32,249 | 0.54% | 38,918,440 |
| 2016-12-20 | 2016-12-16 | 4.818 | 8,001,796 | -53,580 | 0.54% | 38,554,935 |
| 2016-12-19 | 2016-12-15 | 4.792 | 8,055,376 | +52,216 | 0.54% | 38,604,426 |
| 2016-12-16 | 2016-12-14 | 4.792 | 8,003,160 | -4,633 | 0.54% | 38,354,187 |
| 2016-12-15 | 2016-12-13 | 5.000 | 8,007,793 | -84,926 | 0.54% | 40,035,910 |
| 2016-12-14 | 2016-12-12 | 4.909 | 8,092,719 | +83,382 | 0.54% | 39,726,768 |
| 2016-12-12 | 2016-12-08 | 4.883 | 8,009,337 | -1,102,502 | 0.54% | 39,109,969 |
| 2016-12-09 | 2016-12-07 | 4.948 | 9,111,839 | -199,192 | 0.61% | 45,083,638 |
| 2016-12-08 | 2016-12-06 | 4.961 | 9,311,031 | +1,301,869 | 0.62% | 46,189,802 |
| 2016-12-07 | 2016-12-05 | 4.715 | 8,009,162 | -21,617 | 0.54% | 37,760,525 |
| 2016-12-06 | 2016-12-02 | 4.650 | 8,030,779 | -1,125,662 | 0.54% | 37,342,353 |
| 2016-12-05 | 2016-12-01 | 4.520 | 9,156,441 | +1,126,278 | 0.61% | 41,390,597 |
| 2016-12-02 | 2016-11-30 | 4.469 | 8,030,163 | -131,250 | 0.54% | 35,883,353 |
| 2016-12-01 | 2016-11-29 | 4.507 | 8,161,413 | +131,250 | 0.55% | 36,786,982 |
| 2016-11-30 | 2016-11-28 | 4.533 | 8,030,163 | +386,029 | 0.54% | 36,403,401 |
| 2016-11-29 | 2016-11-25 | 4.430 | 7,644,134 | +18,530 | 0.51% | 33,861,326 |
| 2016-11-28 | 2016-11-24 | 4.404 | 7,625,604 | -37,059 | 0.51% | 33,581,704 |
| 2016-11-24 | 2016-11-22 | 4.430 | 7,662,663 | -51,728 | 0.51% | 33,943,404 |
| 2016-11-23 | 2016-11-21 | 4.546 | 7,714,391 | +66,397 | 0.52% | 35,071,821 |
| 2016-11-22 | 2016-11-18 | 4.378 | 7,647,994 | +301,103 | 0.51% | 33,482,185 |
| 2016-11-21 | 2016-11-17 | 4.313 | 7,346,891 | -163,676 | 0.49% | 31,688,187 |
| 2016-11-18 | 2016-11-16 | 4.248 | 7,510,567 | +88,014 | 0.50% | 31,907,746 |
| 2016-11-17 | 2016-11-15 | 4.274 | 7,422,553 | +75,662 | 0.50% | 31,726,109 |
| 2016-11-16 | 2016-11-14 | 4.132 | 7,346,891 | -98,824 | 0.49% | 30,355,951 |
| 2016-11-15 | 2016-11-11 | 4.119 | 7,445,715 | +95,736 | 0.50% | 30,667,833 |
| 2016-11-14 | 2016-11-10 | 4.145 | 7,349,979 | -74,118 | 0.49% | 30,463,909 |
| 2016-11-11 | 2016-11-09 | 4.132 | 7,424,097 | +64,932 | 0.50% | 30,674,951 |
| 2016-11-10 | 2016-11-08 | 4.106 | 7,359,165 | +18,529 | 0.49% | 30,216,027 |
| 2016-11-08 | 2016-11-04 | 4.197 | 7,340,636 | -223,897 | 0.49% | 30,805,500 |
| 2016-11-04 | 2016-11-02 | 4.145 | 7,564,533 | -9,265 | 0.51% | 31,353,185 |
| 2016-11-03 | 2016-11-01 | 4.248 | 7,573,798 | +9,265 | 0.51% | 32,176,375 |
| 2016-10-31 | 2016-10-27 | 4.158 | 7,564,533 | -89,559 | 0.51% | 31,451,163 |
| 2016-10-28 | 2016-10-26 | 4.184 | 7,654,092 | +90,653 | 0.51% | 32,021,801 |
| 2016-10-26 | 2016-10-24 | 4.248 | 7,563,439 | +313,456 | 0.51% | 32,132,366 |
| 2016-10-25 | 2016-10-20 | 4.145 | 7,249,983 | -2,018,162 | 0.48% | 30,049,450 |
| 2016-10-24 | 2016-10-19 | 4.210 | 9,268,145 | +1,950,221 | 0.62% | 39,014,472 |
| 2016-10-20 | 2016-10-18 | 4.300 | 7,317,924 | +25,055 | 0.49% | 31,468,463 |
| 2016-10-19 | 2016-10-17 | 4.235 | 7,292,869 | +42,464 | 0.49% | 30,888,422 |
| 2016-10-17 | 2016-10-13 | 4.274 | 7,250,405 | +23,852 | 0.48% | 30,990,299 |
| 2016-10-14 | 2016-10-12 | 4.404 | 7,226,553 | -24,624 | 0.48% | 31,824,359 |
| 2016-10-12 | 2016-10-07 | 4.456 | 7,251,177 | -58,676 | 0.48% | 32,308,479 |
| 2016-10-11 | 2016-10-06 | 4.533 | 7,309,853 | -29,338 | 0.49% | 33,137,996 |
| 2016-10-07 | 2016-10-05 | 4.352 | 7,339,191 | +27,794 | 0.49% | 31,940,155 |
| 2016-10-06 | 2016-10-04 | 4.417 | 7,311,397 | +32,426 | 0.49% | 32,292,696 |
| 2016-10-05 | 2016-10-03 | 4.507 | 7,278,971 | -88,014 | 0.49% | 32,809,438 |
| 2016-10-04 | 2016-09-30 | 4.352 | 7,366,985 | +117,352 | 0.49% | 32,061,115 |
| 2016-09-30 | 2016-09-28 | 4.235 | 7,249,633 | -10,809 | 0.48% | 30,705,299 |
| 2016-09-29 | 2016-09-27 | 4.222 | 7,260,442 | +4,632 | 0.49% | 30,657,040 |
| 2016-09-28 | 2016-09-26 | 4.210 | 7,255,810 | +6,177 | 0.49% | 30,543,501 |
| 2016-09-26 | 2016-09-22 | 4.365 | 7,249,633 | -41,691 | 0.48% | 31,644,299 |
| 2016-09-23 | 2016-09-21 | 4.430 | 7,291,324 | +6,176 | 0.49% | 32,298,478 |
| 2016-09-22 | 2016-09-20 | 4.404 | 7,285,148 | -6,176 | 0.49% | 32,082,400 |
| 2016-09-21 | 2016-09-19 | 4.365 | 7,291,324 | -4,633 | 0.49% | 31,826,278 |
| 2016-09-20 | 2016-09-15 | 4.235 | 7,295,957 | +6,177 | 0.49% | 30,901,501 |
| 2016-09-19 | 2016-09-14 | 4.158 | 7,289,780 | -33,971 | 0.49% | 30,308,819 |
| 2016-09-15 | 2016-09-13 | 4.274 | 7,323,751 | +140,515 | 0.49% | 31,303,801 |
| 2016-09-14 | 2016-09-12 | 4.430 | 7,183,236 | -66,397 | 0.48% | 31,819,679 |
| 2016-09-09 | 2016-09-07 | 4.456 | 7,249,633 | -9,265 | 0.48% | 32,301,599 |
| 2016-09-08 | 2016-09-06 | 4.572 | 7,258,898 | +9,265 | 0.49% | 33,189,060 |
| 2016-09-02 | 2016-08-31 | 4.184 | 7,249,633 | -12,353 | 0.48% | 30,329,699 |
| 2016-09-01 | 2016-08-30 | 4.197 | 7,261,986 | -32,427 | 0.49% | 30,475,439 |
| 2016-08-31 | 2016-08-29 | 4.132 | 7,294,413 | +44,780 | 0.49% | 30,139,122 |
| 2016-08-19 | 2016-08-17 | 4.352 | 7,249,633 | -47,868 | 0.48% | 31,550,399 |
| 2016-08-18 | 2016-08-16 | 4.378 | 7,297,501 | -33,970 | 0.49% | 31,947,761 |
| 2016-08-17 | 2016-08-15 | 4.326 | 7,331,471 | +26,250 | 0.49% | 31,716,638 |
| 2016-08-10 | 2016-08-08 | 4.106 | 7,305,221 | +35,514 | 0.49% | 29,994,538 |
| 2016-08-09 | 2016-08-05 | 4.158 | 7,269,707 | -1,023 | 0.49% | 30,225,361 |
| 2016-08-08 | 2016-08-04 | 4.041 | 7,270,730 | +2,242 | 0.49% | 29,382,055 |
| 2016-08-05 | 2016-08-03 | 4.028 | 7,268,488 | -37,058 | 0.49% | 29,278,851 |
| 2016-08-04 | 2016-08-01 | 4.041 | 7,305,546 | -345,883 | 0.49% | 29,522,752 |
| 2016-08-03 | 2016-07-29 | 3.989 | 7,651,429 | +379,929 | 0.51% | 30,524,097 |
| 2016-08-01 | 2016-07-28 | 4.054 | 7,271,500 | +21,617 | 0.49% | 29,479,350 |
| 2016-07-29 | 2016-07-27 | 4.002 | 7,249,883 | -23,706 | 0.48% | 29,016,100 |
| 2016-07-27 | 2016-07-25 | 4.067 | 7,273,589 | +23,162 | 0.49% | 29,582,029 |
| 2016-07-26 | 2016-07-22 | 4.093 | 7,250,427 | +9 | 0.48% | 29,675,649 |
| 2016-07-25 | 2016-07-21 | 4.080 | 7,250,418 | -130,464 | 0.48% | 29,581,702 |
| 2016-07-22 | 2016-07-20 | 4.041 | 7,380,882 | +134,337 | 0.49% | 29,827,195 |
| 2016-07-21 | 2016-07-19 | 4.067 | 7,246,545 | +20,074 | 0.48% | 29,472,040 |
| 2016-07-18 | 2016-07-14 | 4.533 | 7,226,471 | -1,195 | 0.48% | 32,759,998 |
| 2016-07-15 | 2016-07-13 | 4.546 | 7,227,666 | -78,750 | 0.48% | 32,859,031 |
| 2016-07-14 | 2016-07-12 | 4.559 | 7,306,416 | +61,765 | 0.49% | 33,311,686 |
| 2016-07-13 | 2016-07-11 | 4.533 | 7,244,651 | +16,985 | 0.48% | 32,842,414 |
| 2016-07-11 | 2016-07-07 | 4.507 | 7,227,666 | -23,162 | 0.48% | 32,578,184 |
| 2016-07-08 | 2016-07-06 | 4.507 | 7,250,828 | -103,805 | 0.48% | 32,682,585 |
| 2016-07-07 | 2016-07-05 | 4.585 | 7,354,633 | +63,309 | 0.49% | 33,722,039 |
| 2016-07-06 | 2016-07-04 | 4.650 | 7,291,324 | +41,691 | 0.49% | 33,903,958 |
| 2016-06-28 | 2016-06-24 | 4.546 | 7,249,633 | +23,162 | 0.48% | 32,958,899 |
| 2016-06-24 | 2016-06-22 | 4.624 | 7,226,471 | -739 | 0.48% | 33,415,198 |
| 2016-06-23 | 2016-06-21 | 4.650 | 7,227,210 | -26,250 | 0.48% | 33,605,834 |
| 2016-06-22 | 2016-06-20 | 4.676 | 7,253,460 | -10,809 | 0.49% | 33,915,793 |
| 2016-06-21 | 2016-06-17 | 4.766 | 7,264,269 | +15,441 | 0.49% | 34,624,961 |
| 2016-06-20 | 2016-06-16 | 4.702 | 7,248,828 | +5,371 | 0.48% | 34,081,914 |
| 2016-06-17 | 2016-06-15 | 4.818 | 7,243,457 | +6,177 | 0.48% | 34,901,041 |
| 2016-06-16 | 2016-06-14 | 4.792 | 7,237,280 | +1,544 | 0.48% | 34,683,799 |
| 2016-06-15 | 2016-06-13 | 4.792 | 7,235,736 | +9,265 | 0.48% | 34,676,399 |
| 2016-06-13 | 2016-06-08 | 4.909 | 7,226,471 | -149,780 | 0.48% | 35,474,398 |
| 2016-06-10 | 2016-06-07 | 4.987 | 7,376,251 | +32,427 | 0.49% | 36,782,901 |
| 2016-06-08 | 2016-06-06 | 4.896 | 7,343,824 | -10,809 | 0.49% | 35,955,358 |
| 2016-06-07 | 2016-06-03 | 4.857 | 7,354,633 | +16,985 | 0.49% | 35,722,499 |
| 2016-06-06 | 2016-06-02 | 4.870 | 7,337,648 | +78,750 | 0.49% | 35,735,040 |
| 2016-06-03 | 2016-06-01 | 4.948 | 7,258,898 | +32,427 | 0.49% | 35,915,640 |
| 2016-06-02 | 2016-05-31 | 5.038 | 7,226,471 | -54,045 | 0.48% | 36,410,398 |
| 2016-06-01 | 2016-05-30 | 4.987 | 7,280,516 | +54,045 | 0.49% | 36,305,502 |
| 2016-05-27 | 2016-05-25 | 4.754 | 7,226,471 | -508,015 | 0.48% | 34,351,198 |
| 2016-05-26 | 2016-05-24 | 4.951 | 7,734,486 | +378,309 | 0.52% | 38,296,433 |
| 2016-05-25 | 2016-05-23 | 5.005 | 7,356,177 | +142,150 | 0.49% | 36,814,927 |
| 2016-05-24 | 2016-05-20 | 4.938 | 7,214,027 | -4,508 | 0.50% | 35,623,419 |
| 2016-05-23 | 2016-05-19 | 4.938 | 7,218,535 | +33,057 | 0.50% | 35,645,680 |
| 2016-05-20 | 2016-05-18 | 4.965 | 7,185,478 | +60,105 | 0.49% | 35,673,722 |
| 2016-05-19 | 2016-05-17 | 5.058 | 7,125,373 | +78,135 | 0.49% | 36,039,199 |
| 2016-05-18 | 2016-05-16 | 5.005 | 7,047,238 | -58,601 | 0.48% | 35,268,802 |
| 2016-05-17 | 2016-05-13 | 5.058 | 7,105,839 | +73,628 | 0.49% | 35,940,398 |
| 2016-05-16 | 2016-05-12 | 5.164 | 7,032,211 | -226,894 | 0.48% | 36,316,798 |
| 2016-05-13 | 2016-05-11 | 5.258 | 7,259,105 | +121,711 | 0.50% | 38,164,898 |
| 2016-05-12 | 2016-05-10 | 5.244 | 7,137,394 | +105,183 | 0.49% | 37,429,999 |
| 2016-05-11 | 2016-05-09 | 5.284 | 7,032,211 | -61,604 | 0.48% | 37,159,198 |
| 2016-05-10 | 2016-05-06 | 5.484 | 7,093,815 | +3,006 | 0.49% | 38,901,021 |
| 2016-05-09 | 2016-05-05 | 5.564 | 7,090,809 | -1,503 | 0.49% | 39,450,817 |
| 2016-05-05 | 2016-05-03 | 5.457 | 7,092,312 | +45,078 | 0.49% | 38,703,979 |
| 2016-05-04 | 2016-04-29 | 5.431 | 7,047,234 | -48,083 | 0.48% | 38,270,381 |
| 2016-04-29 | 2016-04-27 | 5.550 | 7,095,317 | -27,047 | 0.49% | 39,381,458 |
| 2016-04-28 | 2016-04-26 | 5.497 | 7,122,364 | -7,513 | 0.49% | 39,152,378 |
| 2016-04-27 | 2016-04-25 | 5.604 | 7,129,877 | -142,199 | 0.49% | 39,952,877 |
| 2016-04-26 | 2016-04-22 | 5.564 | 7,272,076 | +108,188 | 0.50% | 40,459,324 |
| 2016-04-25 | 2016-04-21 | 5.497 | 7,163,888 | +33,057 | 0.49% | 39,380,640 |
| 2016-04-22 | 2016-04-20 | 5.444 | 7,130,831 | -14,072 | 0.49% | 38,819,271 |
| 2016-04-21 | 2016-04-19 | 5.470 | 7,144,903 | -112,695 | 0.49% | 39,086,077 |
| 2016-04-20 | 2016-04-18 | 5.497 | 7,257,598 | -112,696 | 0.50% | 39,895,773 |
| 2016-04-18 | 2016-04-14 | 5.537 | 7,370,294 | -25,544 | 0.51% | 40,809,575 |
| 2016-04-14 | 2016-04-12 | 5.311 | 7,395,838 | -12,020 | 0.51% | 39,277,534 |
| 2016-04-13 | 2016-04-11 | 5.178 | 7,407,858 | -1 | 0.51% | 38,355,370 |
| 2016-04-08 | 2016-04-06 | 5.124 | 7,407,859 | -1 | 0.51% | 37,960,976 |
| 2016-04-06 | 2016-04-01 | 5.337 | 7,407,860 | +16,529 | 0.51% | 39,538,580 |
| 2016-04-01 | 2016-03-30 | 5.297 | 7,391,331 | -4 | 0.51% | 39,155,218 |
| 2016-03-31 | 2016-03-29 | 5.284 | 7,391,335 | +298,365 | 0.51% | 39,056,860 |
| 2016-03-30 | 2016-03-24 | 5.377 | 7,092,970 | -561,976 | 0.49% | 38,141,118 |
| 2016-03-29 | 2016-03-23 | 5.604 | 7,654,946 | +115,701 | 0.53% | 42,895,146 |
| 2016-03-24 | 2016-03-22 | 5.763 | 7,539,245 | +141,245 | 0.52% | 43,450,990 |
| 2016-03-23 | 2016-03-21 | 5.657 | 7,398,000 | +31,555 | 0.51% | 41,849,202 |
| 2016-03-22 | 2016-03-18 | 5.723 | 7,366,445 | +26,407 | 0.51% | 42,160,945 |
| 2016-03-21 | 2016-03-17 | 5.484 | 7,340,038 | -16,529 | 0.50% | 40,251,257 |
| 2016-03-18 | 2016-03-16 | 5.470 | 7,356,567 | -157,774 | 0.51% | 40,243,982 |
| 2016-03-17 | 2016-03-15 | 5.630 | 7,514,341 | -4,508 | 0.52% | 42,307,289 |
| 2016-03-16 | 2016-03-14 | 5.710 | 7,518,849 | +21,037 | 0.52% | 42,933,133 |
| 2016-03-15 | 2016-03-11 | 5.737 | 7,497,812 | +157,774 | 0.52% | 43,012,605 |
| 2016-03-11 | 2016-03-09 | 5.644 | 7,340,038 | -19,534 | 0.50% | 41,423,624 |
| 2016-03-10 | 2016-03-08 | 5.750 | 7,359,572 | +18,031 | 0.51% | 42,317,522 |
| 2016-03-09 | 2016-03-07 | 5.790 | 7,341,541 | -40,570 | 0.50% | 42,506,996 |
| 2016-03-08 | 2016-03-04 | 5.777 | 7,382,111 | +6,010 | 0.51% | 42,643,636 |
| 2016-03-07 | 2016-03-03 | 5.683 | 7,376,101 | +21,037 | 0.51% | 41,921,678 |
| 2016-03-04 | 2016-03-02 | 5.630 | 7,355,064 | +45,078 | 0.51% | 41,410,526 |
| 2016-03-03 | 2016-03-01 | 5.577 | 7,309,986 | +3,005 | 0.50% | 40,767,539 |
| 2016-03-02 | 2016-02-29 | 5.457 | 7,306,981 | -33,057 | 0.50% | 39,875,465 |
| 2016-03-01 | 2016-02-26 | 5.524 | 7,340,038 | -7,889 | 0.50% | 40,544,349 |
| 2016-02-29 | 2016-02-25 | 5.324 | 7,347,927 | +7,681 | 0.51% | 39,120,892 |
| 2016-02-22 | 2016-02-18 | 5.564 | 7,340,246 | -3,006 | 0.50% | 40,838,598 |
| 2016-02-17 | 2016-02-15 | 4.938 | 7,343,252 | +12,021 | 0.50% | 36,261,542 |
| 2016-02-16 | 2016-02-12 | 4.712 | 7,331,231 | +12,021 | 0.50% | 34,543,321 |
| 2016-02-15 | 2016-02-11 | 4.872 | 7,319,210 | +25,545 | 0.50% | 35,655,721 |
| 2016-02-11 | 2016-02-04 | 5.098 | 7,293,665 | -6,387 | 0.50% | 37,181,638 |
| 2016-02-05 | 2016-02-03 | 5.098 | 7,300,052 | -14,650 | 0.50% | 37,214,197 |
| 2016-02-04 | 2016-02-02 | 5.031 | 7,314,702 | +21,037 | 0.50% | 36,802,080 |
| 2016-01-29 | 2016-01-27 | 4.978 | 7,293,665 | +6,010 | 0.50% | 36,307,918 |
| 2016-01-28 | 2016-01-26 | 4.832 | 7,287,655 | -54,094 | 0.50% | 35,211,000 |
| 2016-01-27 | 2016-01-25 | 5.005 | 7,341,749 | +54,094 | 0.50% | 36,742,720 |
| 2016-01-26 | 2016-01-22 | 4.911 | 7,287,655 | -28,550 | 0.50% | 35,793,000 |
| 2016-01-25 | 2016-01-21 | 4.898 | 7,316,205 | -6,010 | 0.50% | 35,835,842 |
| 2016-01-21 | 2016-01-19 | 5.297 | 7,322,215 | +10,518 | 0.50% | 38,789,080 |
| 2016-01-20 | 2016-01-18 | 5.164 | 7,311,697 | +7,513 | 0.50% | 37,760,161 |
| 2016-01-19 | 2016-01-15 | 5.271 | 7,304,184 | +12,021 | 0.50% | 38,499,121 |
| 2016-01-18 | 2016-01-14 | 5.351 | 7,292,163 | -12,021 | 0.50% | 39,018,121 |
| 2016-01-15 | 2016-01-13 | 5.364 | 7,304,184 | -13,523 | 0.50% | 39,179,661 |
| 2016-01-14 | 2016-01-12 | 5.364 | 7,317,707 | -36,063 | 0.50% | 39,252,199 |
| 2016-01-12 | 2016-01-08 | 5.683 | 7,353,770 | -1,502 | 0.51% | 41,794,761 |
| 2016-01-08 | 2016-01-06 | 5.830 | 7,355,272 | -3,006 | 0.51% | 42,880,197 |
| 2016-01-07 | 2016-01-05 | 5.790 | 7,358,278 | -25,544 | 0.51% | 42,603,902 |
| 2016-01-06 | 2016-01-04 | 5.763 | 7,383,822 | +18,031 | 0.51% | 42,555,240 |
| 2016-01-05 | 2015-12-31 | 6.056 | 7,365,791 | +10,519 | 0.51% | 44,608,202 |
| 2015-12-30 | 2015-12-28 | 6.083 | 7,355,272 | -15,027 | 0.51% | 44,740,297 |
| 2015-12-29 | 2015-12-24 | 6.136 | 7,370,299 | -49,586 | 0.51% | 45,224,103 |
| 2015-12-28 | 2015-12-22 | 6.030 | 7,419,885 | +10,519 | 0.51% | 44,738,282 |
| 2015-12-23 | 2015-12-21 | 5.923 | 7,409,366 | +4,507 | 0.51% | 43,885,898 |
| 2015-12-22 | 2015-12-18 | 5.843 | 7,404,859 | -66,114 | 0.51% | 43,267,843 |
| 2015-12-21 | 2015-12-17 | 5.990 | 7,470,973 | +85,648 | 0.51% | 44,747,998 |
| 2015-12-17 | 2015-12-15 | 5.750 | 7,385,325 | +24,121 | 0.51% | 42,465,602 |
| 2015-12-15 | 2015-12-11 | 5.963 | 7,361,204 | -46,581 | 0.51% | 43,894,570 |
| 2015-12-14 | 2015-12-10 | 5.990 | 7,407,785 | +121,633 | 0.51% | 44,369,528 |
| 2015-12-11 | 2015-12-09 | 5.923 | 7,286,152 | +3,005 | 0.50% | 43,156,098 |
| 2015-12-10 | 2015-12-08 | 6.149 | 7,283,147 | -162,282 | 0.50% | 44,786,279 |
| 2015-12-09 | 2015-12-07 | 6.416 | 7,445,429 | -111,193 | 0.51% | 47,766,200 |
| 2015-12-08 | 2015-12-04 | 6.455 | 7,556,622 | +93,162 | 0.52% | 48,781,299 |
| 2015-12-07 | 2015-12-03 | 6.642 | 7,463,460 | +18,031 | 0.51% | 49,570,658 |
| 2015-12-04 | 2015-12-02 | 6.655 | 7,445,429 | +19,534 | 0.51% | 49,550,000 |
| 2015-12-03 | 2015-12-01 | 6.615 | 7,425,895 | +3,005 | 0.51% | 49,123,479 |
| 2015-12-02 | 2015-11-30 | 6.655 | 7,422,890 | -39,068 | 0.51% | 49,400,001 |
| 2015-12-01 | 2015-11-27 | 6.655 | 7,461,958 | -34,560 | 0.51% | 49,660,002 |
| 2015-11-30 | 2015-11-26 | 6.895 | 7,496,518 | +3,005 | 0.52% | 51,686,042 |
| 2015-11-27 | 2015-11-25 | 7.108 | 7,493,513 | -43,575 | 0.52% | 53,261,164 |
| 2015-11-26 | 2015-11-24 | 7.121 | 7,537,088 | -19,534 | 0.52% | 53,671,199 |
| 2015-11-25 | 2015-11-23 | 7.174 | 7,556,622 | +45,078 | 0.52% | 54,212,619 |
| 2015-11-24 | 2015-11-20 | 7.281 | 7,511,544 | -4,508 | 0.52% | 54,689,061 |
| 2015-11-23 | 2015-11-19 | 6.908 | 7,516,052 | +93,162 | 0.52% | 51,920,762 |
| 2015-11-18 | 2015-11-16 | 6.389 | 7,422,890 | -1,502 | 0.51% | 47,424,001 |
| 2015-11-17 | 2015-11-13 | 6.535 | 7,424,392 | +1,502 | 0.51% | 48,520,617 |
| 2015-11-16 | 2015-11-12 | 6.722 | 7,422,890 | -37,565 | 0.51% | 49,894,001 |
| 2015-11-13 | 2015-11-11 | 6.628 | 7,460,455 | -7,513 | 0.51% | 49,451,399 |
| 2015-11-12 | 2015-11-10 | 6.682 | 7,467,968 | -34,571 | 0.51% | 49,898,799 |
| 2015-11-11 | 2015-11-09 | 6.802 | 7,502,539 | +1,502 | 0.52% | 51,028,534 |
| 2015-11-10 | 2015-11-06 | 6.695 | 7,501,037 | -72,125 | 0.52% | 50,219,597 |
| 2015-11-09 | 2015-11-05 | 6.828 | 7,573,162 | +72,125 | 0.52% | 51,710,477 |
| 2015-11-06 | 2015-11-04 | 6.881 | 7,501,037 | +11 | 0.52% | 51,617,359 |
| 2015-11-03 | 2015-10-30 | 6.828 | 7,501,026 | -57,099 | 0.52% | 51,217,923 |
| 2015-10-27 | 2015-10-23 | 6.948 | 7,558,125 | +6,667 | 0.52% | 52,513,202 |
| 2015-10-23 | 2015-10-20 | 6.948 | 7,551,458 | +75,131 | 0.52% | 52,466,880 |
| 2015-10-22 | 2015-10-19 | 6.988 | 7,476,327 | +5,041 | 0.51% | 52,243,410 |
| 2015-10-20 | 2015-10-16 | 7.041 | 7,471,286 | -129,224 | 0.51% | 52,605,961 |
| 2015-10-16 | 2015-10-14 | 6.522 | 7,600,510 | +1 | 0.52% | 49,570,436 |
| 2015-10-15 | 2015-10-13 | 6.668 | 7,600,509 | +1 | 0.52% | 50,683,235 |
| 2015-10-14 | 2015-10-12 | 6.775 | 7,600,508 | +25,544 | 0.52% | 51,492,542 |
| 2015-10-13 | 2015-10-09 | 6.748 | 7,574,964 | +60,105 | 0.52% | 51,117,836 |
| 2015-10-12 | 2015-10-08 | 6.602 | 7,514,859 | -143,941 | 0.52% | 49,611,966 |
| 2015-10-09 | 2015-10-07 | 6.655 | 7,658,800 | +22,840 | 0.53% | 50,970,003 |
| 2015-10-08 | 2015-10-06 | 6.030 | 7,635,960 | -156,271 | 0.53% | 46,041,109 |
| 2015-10-07 | 2015-10-05 | 5.990 | 7,792,231 | +31,555 | 0.54% | 46,672,199 |
| 2015-10-06 | 2015-10-02 | 5.963 | 7,760,676 | +124,716 | 0.53% | 46,276,605 |
| 2015-10-05 | 2015-09-30 | 5.883 | 7,635,960 | -258,449 | 0.53% | 44,923,113 |
| 2015-10-02 | 2015-09-29 | 5.896 | 7,894,409 | -6,010 | 0.54% | 46,548,670 |
| 2015-09-30 | 2015-09-25 | 5.990 | 7,900,419 | -171,298 | 0.54% | 47,320,199 |
| 2015-09-29 | 2015-09-24 | 5.923 | 8,071,717 | +144,251 | 0.56% | 47,809,023 |
| 2015-09-25 | 2015-09-23 | 5.883 | 7,927,466 | +25,544 | 0.55% | 46,638,072 |
| 2015-09-24 | 2015-09-22 | 6.083 | 7,901,922 | -202,852 | 0.54% | 48,065,434 |
| 2015-09-23 | 2015-09-21 | 6.149 | 8,104,774 | +28,550 | 0.56% | 49,838,712 |
| 2015-09-22 | 2015-09-18 | 6.203 | 8,076,224 | -88,654 | 0.56% | 50,093,134 |
| 2015-09-21 | 2015-09-17 | 5.923 | 8,164,878 | +85,648 | 0.56% | 48,360,818 |
| 2015-09-18 | 2015-09-16 | 5.896 | 8,079,230 | -70,624 | 0.56% | 47,638,450 |
| 2015-09-17 | 2015-09-15 | 5.604 | 8,149,854 | +9,016 | 0.56% | 45,668,406 |
| 2015-09-16 | 2015-09-14 | 5.657 | 8,140,838 | +10,518 | 0.56% | 46,051,308 |
| 2015-09-14 | 2015-09-10 | 5.843 | 8,130,320 | -202,852 | 0.56% | 47,506,834 |
| 2015-09-11 | 2015-09-09 | 6.109 | 8,333,172 | +106,685 | 0.57% | 50,910,453 |
| 2015-09-10 | 2015-09-08 | 5.803 | 8,226,487 | +142,601 | 0.57% | 47,740,266 |
| 2015-09-08 | 2015-09-04 | 5.244 | 8,083,886 | +1,502 | 0.56% | 42,393,603 |
| 2015-09-07 | 2015-09-02 | 5.271 | 8,082,384 | +9,215 | 0.56% | 42,600,882 |
| 2015-09-04 | 2015-09-01 | 5.417 | 8,073,169 | -125,254 | 0.56% | 43,734,320 |
| 2015-09-02 | 2015-08-31 | 5.431 | 8,198,423 | +80,968 | 0.56% | 44,521,974 |
| 2015-09-01 | 2015-08-28 | 5.763 | 8,117,455 | -36,063 | 0.56% | 46,783,393 |
| 2015-08-31 | 2015-08-27 | 5.630 | 8,153,518 | +27,047 | 0.56% | 45,905,987 |
| 2015-08-28 | 2015-08-26 | 5.311 | 8,126,471 | +1,447,013 | 0.56% | 43,157,752 |
| 2015-08-27 | 2015-08-25 | 5.178 | 6,679,458 | +2,079,552 | 0.46% | 34,583,963 |
| 2015-08-26 | 2015-08-24 | 5.018 | 4,599,906 | +2,619,879 | 0.32% | 23,082,042 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,980,027 | +169,927 | 0.14% | 10,410,034 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,810,100 | -635,604 | 0.12% | 10,046,680 |
| 2015-08-21 | 2015-08-19 | 6.216 | 2,445,704 | -36,063 | 0.17% | 15,202,139 |
| 2015-08-20 | 2015-08-18 | 6.322 | 2,481,767 | +620,305 | 0.17% | 15,690,564 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,861,462 | -351,611 | 0.13% | 11,892,669 |
| 2015-08-18 | 2015-08-14 | 6.455 | 2,213,073 | -11,122 | 0.15% | 14,286,354 |
| 2015-08-17 | 2015-08-13 | 6.376 | 2,224,195 | +149,104 | 0.15% | 14,180,525 |
| 2015-08-14 | 2015-08-12 | 6.455 | 2,075,091 | -18,183 | 0.14% | 13,395,620 |
| 2015-08-13 | 2015-08-11 | 6.775 | 2,093,274 | -641,240 | 0.14% | 14,181,684 |
| 2015-08-12 | 2015-08-10 | 6.695 | 2,734,514 | -897,280 | 0.19% | 18,307,627 |
| 2015-08-11 | 2015-08-07 | 6.455 | 3,631,794 | -762,574 | 0.25% | 23,444,818 |
| 2015-08-10 | 2015-08-06 | 6.402 | 4,394,368 | -1,376,390 | 0.30% | 28,133,608 |
| 2015-08-07 | 2015-08-05 | 6.349 | 5,770,758 | -483,840 | 0.40% | 36,638,288 |
| 2015-08-06 | 2015-08-04 | 6.362 | 6,254,598 | +1,145,608 | 0.43% | 39,793,416 |
| 2015-08-05 | 2015-08-03 | 6.948 | 5,108,990 | -981,204 | 0.35% | 35,496,823 |
| 2015-08-04 | 2015-07-31 | 7.214 | 6,090,194 | -296,014 | 0.42% | 43,935,375 |
| 2015-08-03 | 2015-07-30 | 7.227 | 6,386,208 | -614,567 | 0.44% | 46,155,857 |
| 2015-07-31 | 2015-07-29 | 7.054 | 7,000,775 | -830,906 | 0.48% | 49,386,235 |
| 2015-07-30 | 2015-07-28 | 6.948 | 7,831,681 | -511,522 | 0.54% | 54,413,846 |
| 2015-07-29 | 2015-07-27 | 7.108 | 8,343,203 | -608,557 | 0.57% | 59,300,451 |
| 2015-07-28 | 2015-07-24 | 7.786 | 8,951,760 | -433,529 | 0.62% | 69,702,479 |
| 2015-07-27 | 2015-07-23 | 8.093 | 9,385,289 | -217,879 | 0.65% | 75,951,290 |
| 2015-07-24 | 2015-07-22 | 8.279 | 9,603,168 | -395,483 | 0.66% | 79,503,974 |
| 2015-07-23 | 2015-07-21 | 8.292 | 9,998,651 | -353,113 | 0.69% | 82,911,235 |
| 2015-07-22 | 2015-07-20 | 8.252 | 10,351,764 | +3,065,323 | 0.71% | 85,425,982 |
| 2015-07-21 | 2015-07-17 | 8.106 | 7,286,441 | -3,542,443 | 0.50% | 59,063,159 |
| 2015-07-20 | 2015-07-16 | 7.640 | 10,828,884 | +124,718 | 0.74% | 82,733,143 |
| 2015-07-17 | 2015-07-15 | 7.600 | 10,704,166 | -129,225 | 0.74% | 81,352,869 |
| 2015-07-16 | 2015-07-14 | 7.786 | 10,833,391 | -94,635 | 0.75% | 84,353,715 |
| 2015-07-15 | 2015-07-13 | 7.906 | 10,928,026 | -10,840 | 0.75% | 86,399,672 |
| 2015-07-14 | 2015-07-10 | 7.640 | 10,938,866 | +87,151 | 0.75% | 83,573,410 |
| 2015-07-13 | 2015-07-09 | 7.600 | 10,851,715 | -102,408 | 0.75% | 82,474,258 |
| 2015-07-10 | 2015-07-08 | 6.762 | 10,954,123 | -3,858,499 | 0.75% | 74,067,085 |
| 2015-07-09 | 2015-07-07 | 6.961 | 14,812,622 | -1,194,481 | 1.02% | 103,113,982 |
| 2015-07-08 | 2015-07-06 | 7.600 | 16,007,103 | +91,958 | 1.10% | 121,655,788 |
| 2015-07-07 | 2015-07-03 | 8.412 | 15,915,145 | -85,948 | 1.09% | 133,878,737 |
| 2015-07-06 | 2015-07-02 | 8.692 | 16,001,093 | +107,175 | 1.10% | 139,074,260 |
| 2015-07-03 | 2015-06-30 | 8.771 | 15,893,918 | -30,771 | 1.09% | 139,412,049 |
| 2015-07-02 | 2015-06-29 | 8.572 | 15,924,689 | -38,154 | 1.10% | 136,502,547 |
| 2015-06-30 | 2015-06-26 | 9.117 | 15,962,843 | +25,206 | 1.10% | 145,540,794 |
| 2015-06-29 | 2015-06-25 | 9.424 | 15,937,637 | +6,010 | 1.10% | 150,190,034 |
| 2015-06-26 | 2015-06-24 | 9.477 | 15,931,627 | +5,443,345 | 1.10% | 150,981,610 |
| 2015-06-25 | 2015-06-23 | 9.570 | 10,488,282 | -5,415,217 | 0.72% | 100,373,062 |
| 2015-06-24 | 2015-06-22 | 9.663 | 15,903,499 | +7,328 | 1.09% | 153,678,543 |
| 2015-06-23 | 2015-06-19 | 9.690 | 15,896,171 | +2,269 | 1.09% | 154,030,893 |
| 2015-06-19 | 2015-06-17 | 9.756 | 15,893,902 | +9,819 | 1.09% | 155,066,660 |
| 2015-06-18 | 2015-06-16 | 9.770 | 15,884,083 | -5,412 | 1.09% | 155,182,282 |
| 2015-06-17 | 2015-06-15 | 9.823 | 15,889,495 | -13,524 | 1.09% | 156,081,124 |
| 2015-06-16 | 2015-06-12 | 9.783 | 15,903,019 | -2,876 | 1.09% | 155,578,953 |
| 2015-06-15 | 2015-06-11 | 9.637 | 15,905,895 | -193,836 | 1.09% | 153,278,275 |
| 2015-06-12 | 2015-06-10 | 9.716 | 16,099,731 | +53,149 | 1.11% | 156,431,931 |
| 2015-06-11 | 2015-06-09 | 9.530 | 16,046,582 | -56,151 | 1.10% | 152,925,352 |
| 2015-06-10 | 2015-06-08 | 10.009 | 16,102,733 | -22,677 | 1.11% | 161,176,366 |
| 2015-06-09 | 2015-06-05 | 10.142 | 16,125,410 | +135,235 | 1.11% | 163,549,667 |
| 2015-06-08 | 2015-06-04 | 9.969 | 15,990,175 | -18,032 | 1.10% | 159,411,248 |
| 2015-06-05 | 2015-06-03 | 10.275 | 16,008,207 | -429,746 | 1.10% | 164,491,674 |
| 2015-06-04 | 2015-06-02 | 10.422 | 16,437,953 | -597,333 | 1.13% | 171,314,224 |
| 2015-06-03 | 2015-06-01 | 10.688 | 17,035,286 | +10,125 | 1.17% | 182,074,406 |
| 2015-06-02 | 2015-05-29 | 10.395 | 17,025,161 | +13,891 | 1.17% | 176,980,814 |
| 2015-06-01 | 2015-05-28 | 10.568 | 17,011,270 | -68,657 | 1.17% | 179,779,914 |
| 2015-05-29 | 2015-05-27 | 10.888 | 17,079,927 | -242,803 | 1.18% | 185,961,586 |
| 2015-05-28 | 2015-05-26 | 10.994 | 17,322,730 | -8,605 | 1.19% | 190,449,708 |
| 2015-05-27 | 2015-05-22 | 10.981 | 17,331,335 | +32,613 | 1.19% | 190,309,959 |
| 2015-05-26 | 2015-05-21 | 10.872 | 17,298,722 | +412,314 | 1.19% | 188,064,126 |
| 2015-05-22 | 2015-05-20 | 11.076 | 16,886,408 | +311,828 | 1.19% | 187,036,741 |
| 2015-05-21 | 2015-05-19 | 11.294 | 16,574,580 | +41,052 | 1.17% | 187,200,277 |
| 2015-05-20 | 2015-05-18 | 11.417 | 16,533,528 | +107,033 | 1.17% | 188,766,365 |
| 2015-05-19 | 2015-05-15 | 11.294 | 16,426,495 | -308,834 | 1.16% | 185,527,743 |
| 2015-05-18 | 2015-05-14 | 11.390 | 16,735,329 | +334,296 | 1.18% | 190,613,804 |
| 2015-05-15 | 2015-05-13 | 11.376 | 16,401,033 | -14,662 | 1.16% | 186,582,484 |
| 2015-05-14 | 2015-05-12 | 11.103 | 16,415,695 | -92,371 | 1.16% | 182,270,883 |
| 2015-05-13 | 2015-05-11 | 11.485 | 16,508,066 | +349,152 | 1.16% | 189,601,560 |
| 2015-05-12 | 2015-05-08 | 11.022 | 16,158,914 | -57,376 | 1.14% | 178,097,224 |
| 2015-05-11 | 2015-05-07 | 10.762 | 16,216,290 | -495,579 | 1.14% | 174,526,799 |
| 2015-05-08 | 2015-05-06 | 11.390 | 16,711,869 | +263,918 | 1.18% | 190,346,597 |
| 2015-05-07 | 2015-05-05 | 11.540 | 16,447,951 | +16,128 | 1.16% | 189,808,556 |
| 2015-05-06 | 2015-05-04 | 11.881 | 16,431,823 | +440,697 | 1.16% | 195,225,940 |
| 2015-05-05 | 2015-04-30 | 11.745 | 15,991,126 | -26,168 | 1.13% | 187,808,747 |
| 2015-05-04 | 2015-04-29 | 11.949 | 16,017,294 | -68,503 | 1.13% | 191,393,362 |
| 2015-04-30 | 2015-04-28 | 12.126 | 16,085,797 | +6,787 | 1.13% | 195,064,376 |
| 2015-04-29 | 2015-04-27 | 12.549 | 16,079,010 | +108,867 | 1.14% | 201,781,224 |
| 2015-04-28 | 2015-04-24 | 12.290 | 15,970,143 | +19,060 | 1.13% | 196,276,007 |
| 2015-04-27 | 2015-04-23 | 12.427 | 15,951,083 | +64,514 | 1.13% | 198,217,580 |
| 2015-04-24 | 2015-04-22 | 12.795 | 15,886,569 | -217,999 | 1.12% | 203,266,856 |
| 2015-04-23 | 2015-04-21 | 11.963 | 16,104,568 | +177,121 | 1.14% | 192,655,890 |
| 2015-04-22 | 2015-04-20 | 11.335 | 15,927,447 | -585,828 | 1.12% | 180,543,065 |
| 2015-04-21 | 2015-04-17 | 12.277 | 16,513,275 | +160,781 | 1.17% | 202,725,949 |
| 2015-04-20 | 2015-04-16 | 12.590 | 16,352,494 | +39,587 | 1.15% | 205,882,445 |
| 2015-04-17 | 2015-04-15 | 12.536 | 16,312,907 | +671,525 | 1.15% | 204,493,962 |
| 2015-04-16 | 2015-04-14 | 12.549 | 15,641,382 | +1,850,750 | 1.10% | 196,289,274 |
| 2015-04-15 | 2015-04-13 | 13.559 | 13,790,632 | +1,006,075 | 0.97% | 186,983,882 |
| 2015-04-14 | 2015-04-10 | 12.986 | 12,784,557 | +2,214,797 | 0.90% | 166,018,410 |
| 2015-04-13 | 2015-04-09 | 12.195 | 10,569,760 | -2,684,631 | 0.75% | 128,895,057 |
| 2015-04-10 | 2015-04-08 | 11.908 | 13,254,391 | +3,528,775 | 0.94% | 157,836,572 |
| 2015-04-09 | 2015-04-02 | 11.022 | 9,725,616 | -4,755,654 | 0.69% | 107,191,932 |
| 2015-04-08 | 2015-04-01 | 10.994 | 14,481,270 | -3,503,913 | 1.02% | 159,211,822 |
| 2015-04-02 | 2015-03-31 | 10.312 | 17,985,183 | +1,276,124 | 1.27% | 185,468,549 |
| 2015-04-01 | 2015-03-30 | 10.503 | 16,709,059 | -102,513 | 1.18% | 175,499,683 |
| 2015-03-31 | 2015-03-27 | 9.821 | 16,811,572 | +44,560 | 1.19% | 165,110,404 |
| 2015-03-30 | 2015-03-26 | 9.794 | 16,767,012 | +13,639 | 1.18% | 164,215,345 |
| 2015-03-27 | 2015-03-25 | 10.012 | 16,753,373 | -184,334 | 1.18% | 167,738,184 |
| 2015-03-26 | 2015-03-24 | 9.412 | 16,937,707 | +644,451 | 1.20% | 159,417,989 |
| 2015-03-25 | 2015-03-23 | 9.194 | 16,293,256 | +1,156,840 | 1.15% | 149,796,407 |
| 2015-03-24 | 2015-03-20 | 8.184 | 15,136,416 | -35,189 | 1.07% | 123,881,919 |
| 2015-03-23 | 2015-03-19 | 8.212 | 15,171,605 | -6,450 | 1.07% | 124,583,818 |
| 2015-03-20 | 2015-03-18 | 8.212 | 15,178,055 | -548,887 | 1.07% | 124,636,783 |
| 2015-03-19 | 2015-03-17 | 8.239 | 15,726,942 | -99,220 | 1.11% | 129,573,098 |
| 2015-03-18 | 2015-03-16 | 8.553 | 15,826,162 | +916,574 | 1.12% | 135,355,768 |
| 2015-03-17 | 2015-03-13 | 8.307 | 14,909,588 | +1,020,823 | 1.05% | 123,855,858 |
| 2015-03-16 | 2015-03-12 | 8.403 | 13,888,765 | -415,037 | 0.98% | 116,701,909 |
| 2015-03-13 | 2015-03-11 | 8.348 | 14,303,802 | +213,322 | 1.01% | 119,408,854 |
| 2015-03-12 | 2015-03-10 | 8.798 | 14,090,480 | -33,723 | 0.99% | 123,970,719 |
| 2015-03-11 | 2015-03-09 | 9.016 | 14,124,203 | +15,585 | 1.00% | 127,350,023 |
| 2015-03-10 | 2015-03-06 | 8.839 | 14,108,618 | -199,816 | 1.00% | 124,707,651 |
| 2015-03-09 | 2015-03-05 | 8.662 | 14,308,434 | -455,971 | 1.01% | 123,936,563 |
| 2015-03-06 | 2015-03-04 | 8.607 | 14,764,405 | -921,831 | 1.04% | 127,080,504 |
| 2015-03-05 | 2015-03-03 | 8.866 | 15,686,236 | +1,455,985 | 1.11% | 139,080,332 |
| 2015-03-04 | 2015-03-02 | 8.689 | 14,230,251 | -111,393 | 1.00% | 123,647,577 |
| 2015-03-03 | 2015-02-27 | 7.830 | 14,341,644 | -74 | 1.01% | 112,290,871 |
| 2015-03-02 | 2015-02-26 | 7.912 | 14,341,718 | -12,149 | 1.01% | 113,465,228 |
| 2015-02-27 | 2015-02-25 | 7.748 | 14,353,867 | +8,493 | 1.01% | 111,211,801 |
| 2015-02-26 | 2015-02-24 | 7.571 | 14,345,374 | -96,139 | 1.01% | 108,602,163 |
| 2015-02-25 | 2015-02-23 | 7.734 | 14,441,513 | -135,556 | 1.02% | 111,693,879 |
| 2015-02-24 | 2015-02-18 | 7.598 | 14,577,069 | +281,600 | 1.03% | 110,753,899 |
| 2015-02-23 | 2015-02-16 | 7.352 | 14,295,469 | -519,039 | 1.01% | 105,104,374 |
| 2015-02-17 | 2015-02-13 | 7.298 | 14,814,508 | -13,691 | 1.05% | 108,112,182 |
| 2015-02-16 | 2015-02-12 | 7.161 | 14,828,199 | -289,357 | 1.05% | 106,189,439 |
| 2015-02-13 | 2015-02-11 | 7.270 | 15,117,556 | -54,750 | 1.07% | 109,911,317 |
| 2015-02-12 | 2015-02-10 | 7.571 | 15,172,306 | +297,128 | 1.07% | 114,862,482 |
| 2015-02-11 | 2015-02-09 | 7.611 | 14,875,178 | -48,385 | 1.05% | 113,221,783 |
| 2015-02-10 | 2015-02-06 | 7.734 | 14,923,563 | +13,996 | 1.05% | 115,422,161 |
| 2015-02-09 | 2015-02-05 | 7.802 | 14,909,567 | +361,880 | 1.05% | 116,330,790 |
| 2015-02-06 | 2015-02-04 | 7.925 | 14,547,687 | +114,364 | 1.03% | 115,293,202 |
| 2015-02-05 | 2015-02-03 | 7.912 | 14,433,323 | -6,078 | 1.02% | 114,189,966 |
| 2015-02-04 | 2015-02-02 | 7.871 | 14,439,401 | +2,714 | 1.02% | 113,647,166 |
| 2015-02-03 | 2015-01-30 | 8.157 | 14,436,687 | -21,627 | 1.02% | 117,761,233 |
| 2015-02-02 | 2015-01-29 | 8.184 | 14,458,314 | +3,324 | 1.02% | 118,332,086 |
| 2015-01-30 | 2015-01-28 | 8.225 | 14,454,990 | -188,998 | 1.02% | 118,896,406 |
| 2015-01-29 | 2015-01-27 | 8.171 | 14,643,988 | -25,247 | 1.03% | 119,651,957 |
| 2015-01-28 | 2015-01-26 | 8.143 | 14,669,235 | -228,729 | 1.04% | 119,458,049 |
| 2015-01-27 | 2015-01-23 | 7.843 | 14,897,964 | -389,313 | 1.05% | 116,849,910 |
| 2015-01-26 | 2015-01-22 | 8.034 | 15,287,277 | +561,398 | 1.08% | 122,822,815 |
| 2015-01-23 | 2015-01-21 | 8.143 | 14,725,879 | +16,115 | 1.04% | 119,919,326 |
| 2015-01-22 | 2015-01-20 | 8.375 | 14,709,764 | +120,229 | 1.04% | 123,199,145 |
| 2015-01-21 | 2015-01-19 | 8.389 | 14,589,535 | -39,588 | 1.03% | 122,391,198 |
| 2015-01-20 | 2015-01-16 | 8.525 | 14,629,123 | -130,493 | 1.03% | 124,718,801 |
| 2015-01-19 | 2015-01-15 | 8.580 | 14,759,616 | -39,587 | 1.04% | 126,636,624 |
| 2015-01-16 | 2015-01-14 | 8.512 | 14,799,203 | -43,987 | 1.05% | 125,966,927 |
| 2015-01-15 | 2015-01-13 | 8.403 | 14,843,190 | -180,859 | 1.05% | 124,721,572 |
| 2015-01-14 | 2015-01-12 | 8.430 | 15,024,049 | +289,680 | 1.06% | 126,651,135 |
| 2015-01-13 | 2015-01-09 | 8.757 | 14,734,369 | -10,263 | 1.04% | 129,032,820 |
| 2015-01-09 | 2015-01-07 | 8.648 | 14,744,632 | +34,634 | 1.04% | 127,513,690 |
| 2015-01-08 | 2015-01-06 | 8.675 | 14,709,998 | -112,898 | 1.04% | 127,615,477 |
| 2015-01-07 | 2015-01-05 | 8.894 | 14,822,896 | +722,842 | 1.05% | 131,830,007 |
| 2015-01-06 | 2015-01-02 | 8.621 | 14,100,054 | +95,637 | 1.00% | 121,554,621 |
| 2015-01-05 | 2014-12-31 | 8.389 | 14,004,417 | +4,746 | 0.99% | 117,482,659 |
| 2015-01-02 | 2014-12-29 | 8.048 | 13,999,671 | +67,846 | 0.99% | 112,668,746 |
| 2014-12-30 | 2014-12-24 | 8.143 | 13,931,825 | -1,120,018 | 0.98% | 113,452,994 |
| 2014-12-29 | 2014-12-22 | 8.062 | 15,051,843 | +190,607 | 1.06% | 121,341,897 |
| 2014-12-23 | 2014-12-19 | 8.034 | 14,861,236 | +307,904 | 1.05% | 119,399,867 |
| 2014-12-22 | 2014-12-18 | 7.639 | 14,553,332 | +13,259 | 1.03% | 111,169,098 |
| 2014-12-19 | 2014-12-17 | 7.871 | 14,540,073 | +159,133 | 1.03% | 114,439,518 |
| 2014-12-18 | 2014-12-16 | 7.939 | 14,380,940 | +263,419 | 1.02% | 114,167,864 |
| 2014-12-17 | 2014-12-15 | 8.130 | 14,117,521 | +236,532 | 1.00% | 114,772,627 |
| 2014-12-16 | 2014-12-12 | 8.007 | 13,880,989 | +276,824 | 0.98% | 111,145,563 |
| 2014-12-15 | 2014-12-11 | 8.416 | 13,604,165 | +1,136,174 | 0.96% | 114,496,095 |
| 2014-12-12 | 2014-12-10 | 8.812 | 12,467,991 | +1,445,900 | 0.88% | 109,865,824 |
| 2014-12-11 | 2014-12-09 | 9.153 | 11,022,091 | +892,923 | 0.78% | 100,883,498 |
| 2014-12-10 | 2014-12-08 | 10.108 | 10,129,168 | +360,687 | 0.72% | 102,382,470 |
| 2014-12-09 | 2014-12-05 | 10.285 | 9,768,481 | +211,127 | 0.69% | 100,468,982 |
| 2014-12-08 | 2014-12-04 | 10.340 | 9,557,354 | +148,087 | 0.68% | 98,819,010 |
| 2014-12-05 | 2014-12-03 | 10.271 | 9,409,267 | +92,085 | 0.66% | 96,646,112 |
| 2014-12-04 | 2014-12-02 | 10.258 | 9,317,182 | +61,581 | 0.66% | 95,573,180 |
| 2014-12-03 | 2014-12-01 | 10.285 | 9,255,601 | +60,115 | 0.65% | 95,194,003 |
| 2014-12-02 | 2014-11-28 | 10.858 | 9,195,486 | +743,369 | 0.65% | 99,843,863 |
| 2014-12-01 | 2014-11-27 | 11.076 | 8,452,117 | +385,027 | 0.60% | 93,617,092 |
| 2014-11-28 | 2014-11-26 | 11.035 | 8,067,090 | +429,599 | 0.57% | 89,022,348 |
| 2014-11-27 | 2014-11-25 | 10.462 | 7,637,491 | +224,331 | 0.54% | 79,906,056 |
| 2014-11-26 | 2014-11-24 | 10.544 | 7,413,160 | +225,796 | 0.52% | 78,165,748 |
| 2014-11-25 | 2014-11-21 | 10.353 | 7,187,364 | +170,080 | 0.51% | 74,412,352 |
| 2014-11-24 | 2014-11-20 | 10.462 | 7,017,284 | +152,486 | 0.50% | 73,417,237 |
| 2014-11-21 | 2014-11-19 | 10.353 | 6,864,798 | +338,695 | 0.48% | 71,072,756 |
| 2014-11-20 | 2014-11-18 | 10.626 | 6,526,103 | +301,670 | 0.46% | 69,346,572 |
| 2014-11-19 | 2014-11-17 | 10.858 | 6,224,433 | +443,532 | 0.44% | 67,584,403 |
| 2014-11-17 | 2014-11-13 | 10.899 | 5,780,901 | -11,535 | 0.41% | 63,005,133 |
| 2014-11-14 | 2014-11-12 | 10.912 | 5,792,436 | -19,243 | 0.42% | 63,209,863 |
| 2014-11-13 | 2014-11-11 | 10.844 | 5,811,679 | -23,646 | 0.42% | 63,023,478 |
| 2014-11-12 | 2014-11-10 | 10.899 | 5,835,325 | -11,730 | 0.42% | 63,598,291 |
| 2014-11-11 | 2014-11-07 | 10.476 | 5,847,055 | -14,662 | 0.42% | 61,253,656 |
| 2014-11-10 | 2014-11-06 | 10.381 | 5,861,717 | -11,729 | 0.42% | 60,847,554 |
| 2014-11-07 | 2014-11-05 | 10.353 | 5,873,446 | +26,391 | 0.42% | 60,809,072 |
| 2014-11-06 | 2014-11-04 | 10.708 | 5,847,055 | -52,439 | 0.42% | 62,609,532 |
| 2014-11-05 | 2014-11-03 | 10.803 | 5,899,494 | +2,138,664 | 0.43% | 63,734,350 |
| 2014-11-04 | 2014-10-31 | 10.626 | 3,760,830 | -2,084,657 | 0.27% | 39,962,696 |
| 2014-11-03 | 2014-10-30 | 10.640 | 5,845,487 | +23,164 | 0.42% | 62,194,062 |
| 2014-10-31 | 2014-10-29 | 10.558 | 5,822,323 | -108,499 | 0.42% | 61,471,084 |
| 2014-10-30 | 2014-10-28 | 10.149 | 5,930,822 | +149,488 | 0.43% | 60,189,598 |
| 2014-10-29 | 2014-10-27 | 10.244 | 5,781,334 | +1,209,624 | 0.42% | 59,224,529 |
| 2014-10-28 | 2014-10-24 | 10.462 | 4,571,710 | -523,621 | 0.33% | 47,830,801 |
| 2014-10-27 | 2014-10-23 | 10.299 | 5,095,331 | +1,372,374 | 0.37% | 52,475,063 |
| 2014-10-23 | 2014-10-21 | 10.831 | 3,722,957 | -835 | 0.27% | 40,322,007 |
| 2014-10-21 | 2014-10-17 | 10.258 | 3,723,792 | -2,171,577 | 0.27% | 38,197,670 |
| 2014-10-20 | 2014-10-16 | 10.121 | 5,895,369 | -25,434 | 0.42% | 59,668,967 |
| 2014-10-17 | 2014-10-15 | 10.053 | 5,920,803 | +60,750 | 0.43% | 59,522,576 |
| 2014-10-16 | 2014-10-14 | 10.190 | 5,860,053 | +5,474 | 0.42% | 59,711,195 |
| 2014-10-15 | 2014-10-13 | 10.340 | 5,854,579 | +122,748 | 0.42% | 60,533,878 |
| 2014-10-14 | 2014-10-10 | 10.640 | 5,731,831 | +1,965,060 | 0.41% | 60,984,799 |
| 2014-10-13 | 2014-10-09 | 10.776 | 3,766,771 | +38,121 | 0.27% | 40,591,017 |
| 2014-10-10 | 2014-10-08 | 10.885 | 3,728,650 | -2,111,267 | 0.27% | 40,587,110 |
| 2014-10-09 | 2014-10-07 | 11.008 | 5,839,917 | +19,061 | 0.42% | 64,285,619 |
| 2014-10-08 | 2014-10-06 | 10.517 | 5,820,856 | -67,446 | 0.42% | 61,217,396 |
| 2014-10-07 | 2014-10-03 | 10.585 | 5,888,302 | +23,459 | 0.42% | 62,328,319 |
| 2014-10-06 | 2014-09-30 | 10.585 | 5,864,843 | -243,391 | 0.42% | 62,080,003 |
| 2014-10-03 | 2014-09-29 | 10.803 | 6,108,234 | +205,270 | 0.44% | 65,989,444 |
| 2014-09-30 | 2014-09-26 | 10.981 | 5,902,964 | +77,598 | 0.42% | 64,818,598 |
| 2014-09-29 | 2014-09-25 | 11.103 | 5,825,366 | +419,447 | 0.42% | 64,681,672 |
| 2014-09-26 | 2014-09-24 | 10.503 | 5,405,919 | -91,345 | 0.39% | 56,779,803 |
| 2014-09-25 | 2014-09-23 | 10.994 | 5,497,264 | -49,411 | 0.40% | 60,438,719 |
| 2014-09-24 | 2014-09-22 | 11.144 | 5,546,675 | -79,175 | 0.40% | 61,814,220 |
| 2014-09-23 | 2014-09-19 | 11.458 | 5,625,850 | +31,082 | 0.40% | 64,461,596 |
| 2014-09-22 | 2014-09-18 | 11.144 | 5,594,768 | +53,958 | 0.40% | 62,350,187 |
| 2014-09-19 | 2014-09-17 | 11.090 | 5,540,810 | -13,553 | 0.40% | 61,446,538 |
| 2014-09-18 | 2014-09-16 | 11.022 | 5,554,363 | +13,553 | 0.40% | 61,218,014 |
| 2014-09-17 | 2014-09-15 | 11.867 | 5,540,810 | +14,662 | 0.40% | 65,754,598 |
| 2014-09-16 | 2014-09-12 | 11.976 | 5,526,148 | +43,986 | 0.40% | 66,183,640 |
| 2014-09-15 | 2014-09-11 | 12.140 | 5,482,162 | -243,391 | 0.39% | 66,554,203 |
| 2014-09-12 | 2014-09-10 | 12.236 | 5,725,553 | +199,405 | 0.41% | 70,055,704 |
| 2014-09-11 | 2014-09-08 | 12.440 | 5,526,148 | +77,836 | 0.40% | 68,746,560 |
| 2014-09-10 | 2014-09-05 | 12.154 | 5,448,312 | -23,459 | 0.39% | 66,217,578 |
| 2014-09-08 | 2014-09-04 | 11.867 | 5,471,771 | -69,039 | 0.39% | 64,935,290 |
| 2014-09-04 | 2014-09-02 | 11.663 | 5,540,810 | -13,057 | 0.40% | 64,620,898 |
| 2014-09-03 | 2014-09-01 | 11.472 | 5,553,867 | -271,248 | 0.40% | 63,712,565 |
| 2014-09-02 | 2014-08-29 | 11.704 | 5,825,115 | -170,220 | 0.42% | 68,175,041 |
| 2014-09-01 | 2014-08-28 | 11.922 | 5,995,335 | -390,628 | 0.43% | 71,475,715 |
| 2014-08-29 | 2014-08-27 | 11.963 | 6,385,963 | -226,647 | 0.46% | 76,394,063 |
| 2014-08-28 | 2014-08-26 | 11.690 | 6,612,610 | -615,830 | 0.48% | 77,301,398 |
| 2014-08-27 | 2014-08-25 | 12.413 | 7,228,440 | -1,478,656 | 0.52% | 89,726,265 |
| 2014-08-26 | 2014-08-22 | 13.204 | 8,707,096 | -470,653 | 0.63% | 114,969,412 |
| 2014-08-25 | 2014-08-21 | 12.795 | 9,177,749 | -142,223 | 0.66% | 117,428,262 |
| 2014-08-22 | 2014-08-20 | 13.204 | 9,319,972 | -146,621 | 0.67% | 123,061,891 |
| 2014-08-21 | 2014-08-19 | 13.477 | 9,466,593 | -259,519 | 0.68% | 127,580,491 |
| 2014-08-20 | 2014-08-18 | 13.572 | 9,726,112 | +131,736 | 0.70% | 132,006,697 |
| 2014-08-19 | 2014-08-15 | 13.436 | 9,594,376 | +64,513 | 0.69% | 128,909,993 |
| 2014-08-18 | 2014-08-14 | 13.381 | 9,529,863 | -21,993 | 0.69% | 127,523,224 |
| 2014-08-15 | 2014-08-13 | 12.945 | 9,551,856 | +1,470,609 | 0.69% | 123,648,143 |
| 2014-08-14 | 2014-08-12 | 12.686 | 8,081,247 | +1,015 | 0.58% | 102,516,778 |
| 2014-08-13 | 2014-08-11 | 12.386 | 8,080,232 | -52,899 | 0.58% | 100,079,078 |
| 2014-08-12 | 2014-08-08 | 12.645 | 8,133,131 | +31,682 | 0.59% | 102,842,144 |
| 2014-08-11 | 2014-08-07 | 12.713 | 8,101,449 | -13,007 | 0.58% | 102,994,073 |
| 2014-08-08 | 2014-08-06 | 12.604 | 8,114,456 | +130,347 | 0.58% | 102,273,943 |
| 2014-08-07 | 2014-08-05 | 12.549 | 7,984,109 | +277,097 | 0.57% | 100,195,428 |
| 2014-08-06 | 2014-08-04 | 12.686 | 7,707,012 | -13,196 | 0.55% | 97,769,322 |
| 2014-08-05 | 2014-08-01 | 12.427 | 7,720,208 | -175,945 | 0.56% | 95,935,865 |
| 2014-08-04 | 2014-07-31 | 12.658 | 7,896,153 | +209,668 | 0.57% | 99,953,303 |
| 2014-08-01 | 2014-07-30 | 12.468 | 7,686,485 | -3,379,673 | 0.55% | 95,831,348 |
| 2014-07-31 | 2014-07-29 | 12.809 | 11,066,158 | +1,724,897 | 0.80% | 141,741,191 |
| 2014-07-30 | 2014-07-28 | 13.054 | 9,341,261 | +13,196 | 0.67% | 121,941,368 |
| 2014-07-29 | 2014-07-25 | 13.341 | 9,328,065 | +7,331 | 0.67% | 124,441,156 |
| 2014-07-28 | 2014-07-24 | 13.231 | 9,320,734 | +175,945 | 0.67% | 123,326,233 |
| 2014-07-25 | 2014-07-23 | 13.163 | 9,144,789 | -74,426 | 0.66% | 120,374,535 |
| 2014-07-24 | 2014-07-22 | 13.381 | 9,219,215 | +108,261 | 0.66% | 123,366,308 |
| 2014-07-23 | 2014-07-21 | 13.354 | 9,110,954 | +589,417 | 0.66% | 121,669,063 |
| 2014-07-22 | 2014-07-18 | 13.804 | 8,521,537 | -596,308 | 0.61% | 117,633,783 |
| 2014-07-21 | 2014-07-17 | 14.077 | 9,117,845 | -72,946 | 0.66% | 128,352,851 |
| 2014-07-18 | 2014-07-16 | 14.132 | 9,190,791 | -155,698 | 0.66% | 129,881,192 |
| 2014-07-17 | 2014-07-15 | 14.186 | 9,346,489 | +1,719,679 | 0.67% | 132,591,431 |
| 2014-07-16 | 2014-07-14 | 13.941 | 7,626,810 | +30,157 | 0.55% | 106,323,054 |
| 2014-07-15 | 2014-07-11 | 14.350 | 7,596,653 | +1,466 | 0.55% | 109,011,332 |
| 2014-07-14 | 2014-07-10 | 14.350 | 7,595,187 | +898,787 | 0.55% | 108,990,295 |
| 2014-07-11 | 2014-07-09 | 14.295 | 6,696,400 | -952,551 | 0.48% | 95,727,406 |
| 2014-07-10 | 2014-07-08 | 14.459 | 7,648,951 | -1,922,203 | 0.55% | 110,596,495 |
| 2014-07-09 | 2014-07-07 | 14.541 | 9,571,154 | -218,465 | 0.69% | 139,173,044 |
| 2014-07-08 | 2014-07-04 | 14.677 | 9,789,619 | -234,594 | 0.70% | 143,685,082 |
| 2014-07-07 | 2014-07-03 | 14.623 | 10,024,213 | -112,898 | 0.72% | 146,581,341 |
| 2014-07-04 | 2014-07-02 | 14.050 | 10,137,111 | -184,912 | 0.73% | 142,424,612 |
| 2014-07-03 | 2014-06-30 | 13.913 | 10,322,023 | -124,602 | 0.74% | 143,614,607 |
| 2014-07-02 | 2014-06-27 | 13.832 | 10,446,625 | -175,902 | 0.75% | 144,493,256 |
| 2014-06-30 | 2014-06-26 | 14.050 | 10,622,527 | -255,121 | 0.76% | 149,244,621 |
| 2014-06-27 | 2014-06-25 | 14.132 | 10,877,648 | -11,729 | 0.78% | 153,719,292 |
| 2014-06-26 | 2014-06-24 | 13.995 | 10,889,377 | -36,656 | 0.78% | 152,399,665 |
| 2014-06-25 | 2014-06-23 | 14.050 | 10,926,033 | +86,507 | 0.79% | 153,508,826 |
| 2014-06-24 | 2014-06-20 | 14.186 | 10,839,526 | -83,574 | 0.78% | 153,771,995 |
| 2014-06-23 | 2014-06-19 | 14.268 | 10,923,100 | -58,649 | 0.79% | 155,851,581 |
| 2014-06-20 | 2014-06-18 | 14.323 | 10,981,749 | -4 | 0.79% | 157,287,580 |
| 2014-06-19 | 2014-06-17 | 14.568 | 10,981,753 | +2,235,971 | 0.79% | 159,983,997 |
| 2014-06-18 | 2014-06-16 | 14.486 | 8,745,782 | +851,869 | 0.63% | 126,694,214 |
| 2014-06-17 | 2014-06-13 | 14.677 | 7,893,913 | +23,459 | 0.57% | 115,861,254 |
| 2014-06-16 | 2014-06-12 | 14.541 | 7,870,454 | -1,556,146 | 0.57% | 114,443,362 |
| 2014-06-13 | 2014-06-11 | 14.514 | 9,426,600 | +1,592,636 | 0.68% | 136,813,932 |
| 2014-06-12 | 2014-06-10 | 14.841 | 7,833,964 | -428,129 | 0.56% | 116,263,685 |
| 2014-06-11 | 2014-06-09 | 14.541 | 8,262,093 | -1,750,119 | 0.59% | 120,138,140 |
| 2014-06-10 | 2014-06-06 | 14.677 | 10,012,212 | -31,728 | 0.72% | 146,952,144 |
| 2014-06-09 | 2014-06-05 | 15.005 | 10,043,940 | +1,851,824 | 0.72% | 150,705,955 |
| 2014-06-06 | 2014-06-04 | 15.305 | 8,192,116 | -16,157 | 0.59% | 125,378,355 |
| 2014-06-05 | 2014-06-03 | 15.714 | 8,208,273 | +820,949 | 0.59% | 128,984,609 |
| 2014-06-04 | 2014-05-30 | 15.087 | 7,387,324 | +2,137 | 0.53% | 111,448,927 |
| 2014-06-03 | 2014-05-29 | 15.141 | 7,385,187 | +10,133 | 0.53% | 111,819,641 |
| 2014-05-30 | 2014-05-28 | 15.414 | 7,375,054 | -1,183,232 | 0.53% | 113,678,221 |
| 2014-05-29 | 2014-05-27 | 15.496 | 8,558,286 | -1,664,007 | 0.62% | 132,616,861 |
| 2014-05-28 | 2014-05-26 | 15.496 | 10,222,293 | -2,364,997 | 0.74% | 158,401,859 |
| 2014-05-27 | 2014-05-23 | 15.823 | 12,587,290 | -664,917 | 0.91% | 199,169,964 |
| 2014-05-26 | 2014-05-22 | 15.743 | 13,252,207 | -502,910 | 0.95% | 208,629,441 |
| 2014-05-23 | 2014-05-21 | 14.668 | 13,755,117 | +122,775 | 0.99% | 201,756,342 |
| 2014-05-22 | 2014-05-20 | 14.723 | 13,632,342 | +1,507,385 | 0.99% | 200,707,224 |
| 2014-05-21 | 2014-05-19 | 14.227 | 12,124,957 | +854,044 | 0.88% | 172,496,856 |
| 2014-05-20 | 2014-05-16 | 14.502 | 11,270,913 | +963,406 | 0.82% | 163,454,212 |
| 2014-05-19 | 2014-05-15 | 14.888 | 10,307,507 | -4,768 | 0.75% | 153,461,229 |
| 2014-05-16 | 2014-05-14 | 14.750 | 10,312,275 | -655,763 | 0.75% | 152,110,622 |
| 2014-05-15 | 2014-05-13 | 14.888 | 10,968,038 | -6,604,060 | 0.80% | 163,295,411 |
| 2014-05-14 | 2014-05-12 | 14.282 | 17,572,098 | +4,076,759 | 1.28% | 250,960,084 |
| 2014-05-13 | 2014-05-09 | 14.006 | 13,495,339 | -17,898 | 0.98% | 189,016,095 |
| 2014-05-12 | 2014-05-08 | 14.502 | 13,513,237 | +21,237 | 0.98% | 195,973,077 |
| 2014-05-09 | 2014-05-07 | 15.054 | 13,492,000 | -48,082 | 0.98% | 203,104,829 |
| 2014-05-08 | 2014-05-05 | 15.302 | 13,540,082 | -7,254 | 0.99% | 207,188,455 |
| 2014-05-07 | 2014-05-02 | 15.109 | 13,547,336 | -84,146 | 0.99% | 204,684,867 |
| 2014-05-05 | 2014-04-30 | 15.467 | 13,631,482 | +55,586 | 0.99% | 210,842,040 |
| 2014-05-02 | 2014-04-29 | 15.302 | 13,575,896 | -32,479 | 0.99% | 207,736,476 |
| 2014-04-30 | 2014-04-28 | 15.578 | 13,608,375 | -16,416 | 0.99% | 211,985,420 |
| 2014-04-29 | 2014-04-25 | 15.715 | 13,624,791 | -31,597 | 0.99% | 214,119,381 |
| 2014-04-28 | 2014-04-24 | 15.771 | 13,656,388 | -4,878 | 0.99% | 215,368,980 |
| 2014-04-25 | 2014-04-23 | 15.936 | 13,661,266 | -4,352 | 0.99% | 217,705,831 |
| 2014-04-24 | 2014-04-22 | 15.550 | 13,665,618 | -4,353 | 0.99% | 212,500,353 |
| 2014-04-23 | 2014-04-17 | 15.329 | 13,669,971 | -8,704 | 0.99% | 209,552,892 |
| 2014-04-22 | 2014-04-16 | 14.778 | 13,678,675 | -30,467 | 1.00% | 202,143,646 |
| 2014-04-17 | 2014-04-15 | 14.420 | 13,709,142 | -4,353 | 1.00% | 197,680,230 |
| 2014-04-16 | 2014-04-14 | 13.923 | 13,713,495 | -24,121 | 1.00% | 190,937,312 |
| 2014-04-15 | 2014-04-11 | 14.530 | 13,737,616 | +3,389 | 1.00% | 199,605,849 |
| 2014-04-14 | 2014-04-10 | 14.750 | 13,734,227 | +20,322 | 1.00% | 202,585,929 |
| 2014-04-11 | 2014-04-09 | 15.081 | 13,713,905 | +14,021 | 1.00% | 206,823,431 |
| 2014-04-10 | 2014-04-08 | 15.164 | 13,699,884 | -5,803 | 1.00% | 207,745,131 |
| 2014-04-09 | 2014-04-07 | 15.495 | 13,705,687 | -7,083 | 1.00% | 212,367,669 |
| 2014-04-08 | 2014-04-04 | 15.578 | 13,712,770 | +7,382 | 1.00% | 213,611,640 |
| 2014-04-07 | 2014-04-03 | 15.467 | 13,705,388 | -2,901 | 1.00% | 211,985,166 |
| 2014-04-04 | 2014-04-02 | 16.074 | 13,708,289 | -14,508 | 1.00% | 220,344,940 |
| 2014-04-03 | 2014-04-01 | 15.715 | 13,722,797 | -1,451 | 1.00% | 215,659,587 |
| 2014-04-02 | 2014-03-31 | 15.081 | 13,724,248 | -30,146 | 1.00% | 206,979,417 |
| 2014-04-01 | 2014-03-28 | 15.578 | 13,754,394 | -514,704 | 1.00% | 214,260,041 |
| 2014-03-31 | 2014-03-27 | 14.943 | 14,269,098 | -93,720 | 1.04% | 213,229,399 |
| 2014-03-28 | 2014-03-26 | 15.743 | 14,362,818 | +32,682 | 1.05% | 226,113,785 |
| 2014-03-27 | 2014-03-25 | 15.798 | 14,330,136 | +6,529 | 1.04% | 226,389,463 |
| 2014-03-25 | 2014-03-21 | 15.688 | 14,323,607 | -229,227 | 1.04% | 224,706,657 |
| 2014-03-24 | 2014-03-20 | 16.653 | 14,552,834 | +18,860 | 1.06% | 242,345,963 |
| 2014-03-21 | 2014-03-19 | 16.598 | 14,533,974 | +5,654 | 1.06% | 241,230,460 |
| 2014-03-20 | 2014-03-18 | 16.625 | 14,528,320 | +1,702 | 1.06% | 241,537,176 |
| 2014-03-19 | 2014-03-17 | 17.177 | 14,526,618 | -453,693 | 1.06% | 249,519,124 |
| 2014-03-18 | 2014-03-14 | 17.094 | 14,980,311 | +449,109 | 1.09% | 256,073,003 |
| 2014-03-17 | 2014-03-13 | 17.370 | 14,531,202 | +5,753 | 1.06% | 252,402,333 |
| 2014-03-14 | 2014-03-12 | 17.783 | 14,525,449 | -82,696 | 1.06% | 258,309,605 |
| 2014-03-13 | 2014-03-11 | 18.693 | 14,608,145 | +81,245 | 1.06% | 273,071,289 |
| 2014-03-12 | 2014-03-10 | 18.776 | 14,526,900 | +1,451 | 1.06% | 272,754,129 |
| 2014-03-11 | 2014-03-07 | 18.473 | 14,525,449 | -1,451 | 1.06% | 268,321,605 |
| 2014-03-10 | 2014-03-06 | 18.638 | 14,526,900 | +571,191 | 1.06% | 270,751,529 |
| 2014-03-07 | 2014-03-05 | 16.680 | 13,955,709 | +2,131,392 | 1.02% | 232,786,909 |
| 2014-03-06 | 2014-03-04 | 16.736 | 11,824,317 | +1,375,772 | 0.86% | 197,886,438 |
| 2014-03-05 | 2014-03-03 | 16.487 | 10,448,545 | +35,216 | 0.76% | 172,269,454 |
| 2014-03-04 | 2014-02-28 | 16.460 | 10,413,329 | +85,056 | 0.76% | 171,401,728 |
| 2014-03-03 | 2014-02-27 | 16.460 | 10,328,273 | +384,463 | 0.75% | 170,001,720 |
| 2014-02-28 | 2014-02-26 | 15.853 | 9,943,810 | +207,465 | 0.72% | 157,642,000 |
| 2014-02-27 | 2014-02-25 | 14.750 | 9,736,345 | +1,451 | 0.71% | 143,615,400 |
| 2014-02-25 | 2014-02-21 | 15.743 | 9,734,894 | +3,819,966 | 0.71% | 153,256,397 |
| 2014-02-24 | 2014-02-20 | 15.550 | 5,914,928 | -256,792 | 0.43% | 91,977,127 |
| 2014-02-21 | 2014-02-19 | 16.267 | 6,171,720 | -435,241 | 0.45% | 100,394,403 |
| 2014-02-20 | 2014-02-18 | 16.929 | 6,606,961 | -13,057 | 0.48% | 111,846,240 |
| 2014-02-19 | 2014-02-17 | 17.287 | 6,620,018 | +7,348 | 0.48% | 114,440,036 |
| 2014-02-17 | 2014-02-13 | 17.508 | 6,612,670 | -8,429,265 | 0.48% | 115,771,551 |
| 2014-02-14 | 2014-02-12 | 17.232 | 15,041,935 | -1,451 | 1.10% | 259,200,002 |
| 2014-02-13 | 2014-02-11 | 17.094 | 15,043,386 | -1,451 | 1.10% | 257,151,205 |
| 2014-02-12 | 2014-02-10 | 17.315 | 15,044,837 | +162,491 | 1.10% | 260,494,408 |
| 2014-02-11 | 2014-02-07 | 16.929 | 14,882,346 | +98,654 | 1.08% | 251,936,472 |
| 2014-02-10 | 2014-02-06 | 16.653 | 14,783,692 | +171,195 | 1.08% | 246,190,403 |
| 2014-02-07 | 2014-02-05 | 16.543 | 14,612,497 | +259,694 | 1.06% | 241,728,001 |
| 2014-02-06 | 2014-02-04 | 16.791 | 14,352,803 | +158,138 | 1.05% | 240,993,479 |
| 2014-02-05 | 2014-01-30 | 17.204 | 14,194,665 | -75,442 | 1.03% | 244,208,633 |
| 2014-02-04 | 2014-01-28 | 17.177 | 14,270,107 | -10,156 | 1.04% | 245,113,116 |
| 2014-01-29 | 2014-01-27 | 17.259 | 14,280,263 | +58,032 | 1.04% | 246,468,722 |
| 2014-01-28 | 2014-01-24 | 18.004 | 14,222,231 | +29,016 | 1.04% | 256,054,365 |
| 2014-01-27 | 2014-01-23 | 18.969 | 14,193,215 | +37,721 | 1.03% | 269,228,167 |
| 2014-01-24 | 2014-01-22 | 19.052 | 14,155,494 | +15,959 | 1.03% | 269,683,485 |
| 2014-01-23 | 2014-01-21 | 18.748 | 14,139,535 | +47,877 | 1.03% | 265,091,202 |
| 2014-01-22 | 2014-01-20 | 19.162 | 14,091,658 | -24,664 | 1.03% | 270,021,393 |
| 2014-01-21 | 2014-01-17 | 20.154 | 14,116,322 | -348,193 | 1.03% | 284,505,200 |
| 2014-01-20 | 2014-01-16 | 19.575 | 14,464,515 | +30,467 | 1.05% | 283,148,001 |
| 2014-01-17 | 2014-01-15 | 18.721 | 14,434,048 | -27,565 | 1.05% | 270,214,839 |
| 2014-01-16 | 2014-01-14 | 18.004 | 14,461,613 | -69,639 | 1.05% | 260,364,154 |
| 2014-01-15 | 2014-01-13 | 18.252 | 14,531,252 | -280,005 | 1.06% | 265,223,681 |
| 2014-01-14 | 2014-01-10 | 17.508 | 14,811,257 | -127,671 | 1.08% | 259,308,598 |
| 2014-01-13 | 2014-01-09 | 17.370 | 14,938,928 | -208,916 | 1.09% | 259,484,403 |
| 2014-01-10 | 2014-01-08 | 17.425 | 15,147,844 | -52,229 | 1.10% | 263,948,487 |
| 2014-01-09 | 2014-01-07 | 17.066 | 15,200,073 | -46,425 | 1.11% | 259,410,528 |
| 2014-01-08 | 2014-01-06 | 17.149 | 15,246,498 | -65,286 | 1.11% | 261,463,915 |
| 2014-01-07 | 2014-01-03 | 17.259 | 15,311,784 | -55,131 | 1.12% | 264,272,152 |
| 2014-01-06 | 2014-01-02 | 17.563 | 15,366,915 | -731,205 | 1.12% | 269,884,160 |
| 2014-01-03 | 2013-12-31 | 17.232 | 16,098,120 | -156,687 | 1.17% | 277,399,997 |
| 2014-01-02 | 2013-12-27 | 17.370 | 16,254,807 | -214,719 | 1.19% | 282,340,800 |
| 2013-12-30 | 2013-12-24 | 17.287 | 16,469,526 | -76,267 | 1.20% | 284,708,161 |
| 2013-12-27 | 2013-12-20 | 17.425 | 16,545,793 | -91,400 | 1.21% | 288,307,500 |
| 2013-12-23 | 2013-12-19 | 17.894 | 16,637,193 | -497,626 | 1.21% | 297,698,075 |
| 2013-12-20 | 2013-12-18 | 17.728 | 17,134,819 | -275,653 | 1.25% | 303,767,823 |
| 2013-12-19 | 2013-12-17 | 17.315 | 17,410,472 | -17,409 | 1.27% | 301,454,286 |
| 2013-12-18 | 2013-12-16 | 17.204 | 17,427,881 | -13,058 | 1.27% | 299,833,704 |
| 2013-12-17 | 2013-12-13 | 17.425 | 17,440,939 | -7,254 | 1.27% | 303,905,259 |
| 2013-12-16 | 2013-12-12 | 17.315 | 17,448,193 | -94,302 | 1.27% | 302,107,408 |
| 2013-12-13 | 2013-12-11 | 17.783 | 17,542,495 | +8,705 | 1.28% | 311,962,470 |
| 2013-12-12 | 2013-12-10 | 17.728 | 17,533,790 | -17,410 | 1.28% | 310,840,822 |
| 2013-12-11 | 2013-12-09 | 18.004 | 17,551,200 | -52,229 | 1.28% | 315,988,496 |
| 2013-12-10 | 2013-12-06 | 18.031 | 17,603,429 | +76,893 | 1.28% | 317,414,159 |
| 2013-12-03 | 2013-11-29 | 18.087 | 17,526,536 | -239,383 | 1.28% | 316,994,118 |
| 2013-12-02 | 2013-11-28 | 17.535 | 17,765,919 | +164,667 | 1.30% | 311,527,269 |
| 2013-11-29 | 2013-11-27 | 16.598 | 17,601,252 | +684,054 | 1.29% | 292,140,203 |
| 2013-11-28 | 2013-11-26 | 17.370 | 16,917,198 | -52,229 | 1.24% | 293,846,320 |
| 2013-11-27 | 2013-11-25 | 17.177 | 16,969,427 | -85,598 | 1.24% | 291,478,482 |
| 2013-11-26 | 2013-11-22 | 17.590 | 17,055,025 | -111,712 | 1.25% | 300,002,113 |
| 2013-11-25 | 2013-11-21 | 17.866 | 17,166,737 | -575,969 | 1.25% | 306,700,182 |
| 2013-11-22 | 2013-11-20 | 17.177 | 17,742,706 | -114,613 | 1.30% | 304,760,851 |
| 2013-11-21 | 2013-11-19 | 16.873 | 17,857,319 | -333,685 | 1.31% | 301,313,752 |
| 2013-11-20 | 2013-11-18 | 17.259 | 18,191,004 | +5,803 | 1.33% | 313,965,752 |
| 2013-11-18 | 2013-11-14 | 15.467 | 18,185,201 | -13,057 | 1.33% | 281,275,718 |
| 2013-11-15 | 2013-11-13 | 15.109 | 18,198,258 | +66,737 | 1.33% | 274,955,019 |
| 2013-11-14 | 2013-11-12 | 14.723 | 18,131,521 | +163,941 | 1.33% | 266,948,060 |
| 2013-11-13 | 2013-11-11 | 14.337 | 17,967,580 | -24,664 | 1.31% | 257,599,019 |
| 2013-11-12 | 2013-11-08 | 14.199 | 17,992,244 | -40,623 | 1.32% | 255,472,311 |
| 2013-11-11 | 2013-11-07 | 14.750 | 18,032,867 | -15,958 | 1.32% | 265,992,773 |
| 2013-11-08 | 2013-11-06 | 15.219 | 18,048,825 | +139,277 | 1.32% | 274,687,747 |
| 2013-11-07 | 2013-11-05 | 14.916 | 17,909,548 | +239,382 | 1.31% | 267,136,459 |
| 2013-11-06 | 2013-11-04 | 14.254 | 17,670,166 | +815,352 | 1.29% | 251,873,483 |
| 2013-11-05 | 2013-11-01 | 14.557 | 16,854,814 | +372,857 | 1.23% | 245,363,050 |
| 2013-11-04 | 2013-10-31 | 15.054 | 16,481,957 | +226,325 | 1.20% | 248,114,813 |
| 2013-11-01 | 2013-10-30 | 14.723 | 16,255,632 | +845,819 | 1.19% | 239,329,587 |
| 2013-10-31 | 2013-10-29 | 14.227 | 15,409,813 | +8,705 | 1.13% | 219,229,173 |
| 2013-10-30 | 2013-10-28 | 15.578 | 15,401,108 | -97,204 | 1.13% | 239,911,844 |
| 2013-10-29 | 2013-10-25 | 15.881 | 15,498,312 | -110,261 | 1.13% | 246,126,376 |
| 2013-10-28 | 2013-10-24 | 15.991 | 15,608,573 | -242,284 | 1.14% | 249,598,786 |
| 2013-10-25 | 2013-10-23 | 15.853 | 15,850,857 | +44,974 | 1.16% | 251,288,068 |
| 2013-10-24 | 2013-10-22 | 15.578 | 15,805,883 | +18,861 | 1.16% | 246,217,255 |
| 2013-10-23 | 2013-10-21 | 15.853 | 15,787,022 | -73,991 | 1.15% | 250,276,074 |
| 2013-10-22 | 2013-10-18 | 15.853 | 15,861,013 | +31,918 | 1.16% | 251,449,074 |
| 2013-10-21 | 2013-10-17 | 15.605 | 15,829,095 | +52,229 | 1.16% | 247,015,264 |
| 2013-10-18 | 2013-10-16 | 15.798 | 15,776,866 | -14,509 | 1.15% | 249,245,103 |
| 2013-10-17 | 2013-10-15 | 16.350 | 15,791,375 | +8,705 | 1.15% | 258,181,973 |
| 2013-10-16 | 2013-10-11 | 15.798 | 15,782,670 | +11,607 | 1.15% | 249,336,795 |
| 2013-10-15 | 2013-10-10 | 15.550 | 15,771,063 | -303,218 | 1.15% | 245,240,021 |
| 2013-10-11 | 2013-10-09 | 15.550 | 16,074,281 | -127,671 | 1.18% | 249,955,061 |
| 2013-10-10 | 2013-10-08 | 15.522 | 16,201,952 | -226,325 | 1.18% | 251,493,642 |
| 2013-10-09 | 2013-10-07 | 15.798 | 16,428,277 | -227,777 | 1.20% | 259,536,183 |
| 2013-10-08 | 2013-10-04 | 15.329 | 16,656,054 | +24,664 | 1.22% | 255,327,849 |
| 2013-10-07 | 2013-10-03 | 14.916 | 16,631,390 | +10,156 | 1.22% | 248,071,623 |
| 2013-10-04 | 2013-10-02 | 14.806 | 16,621,234 | +121,504 | 1.22% | 246,087,086 |
| 2013-10-03 | 2013-09-30 | 14.337 | 16,499,730 | -14,798 | 1.21% | 236,554,632 |
| 2013-10-02 | 2013-09-27 | 14.337 | 16,514,528 | -26,114 | 1.21% | 236,766,789 |
| 2013-09-30 | 2013-09-26 | 14.530 | 16,540,642 | -107,360 | 1.21% | 240,333,467 |
| 2013-09-27 | 2013-09-25 | 14.254 | 16,648,002 | -40,622 | 1.22% | 237,303,387 |
| 2013-09-26 | 2013-09-24 | 14.585 | 16,688,624 | -62,379 | 1.22% | 243,403,869 |
| 2013-09-25 | 2013-09-23 | 14.475 | 16,751,003 | +29,010 | 1.22% | 242,466,305 |
| 2013-09-24 | 2013-09-19 | 13.923 | 16,721,993 | -174,096 | 1.22% | 232,825,578 |
| 2013-09-23 | 2013-09-18 | 14.309 | 16,896,089 | -53,680 | 1.24% | 241,771,342 |
| 2013-09-19 | 2013-09-17 | 13.868 | 16,949,769 | -226,325 | 1.24% | 235,062,334 |
| 2013-09-18 | 2013-09-16 | 12.683 | 17,176,094 | +14,508 | 1.26% | 217,837,937 |
| 2013-09-17 | 2013-09-13 | 12.214 | 17,161,586 | -110,261 | 1.25% | 209,610,205 |
| 2013-09-13 | 2013-09-11 | 11.842 | 17,271,847 | -384,463 | 1.26% | 204,528,214 |
| 2013-09-12 | 2013-09-10 | 12.076 | 17,656,310 | -78,344 | 1.29% | 213,218,719 |
| 2013-09-11 | 2013-09-09 | 12.117 | 17,734,654 | +127,671 | 1.30% | 214,898,248 |
| 2013-09-10 | 2013-09-06 | 10.091 | 17,606,983 | +121,867 | 1.29% | 177,671,310 |
| 2013-09-09 | 2013-09-05 | 10.670 | 17,485,116 | +111,712 | 1.28% | 186,565,251 |
| 2013-09-06 | 2013-09-04 | 10.891 | 17,373,404 | -36,560 | 1.27% | 189,205,296 |
| 2013-09-05 | 2013-09-03 | 11.084 | 17,409,964 | +134,925 | 1.27% | 192,963,515 |
| 2013-09-04 | 2013-09-02 | 11.028 | 17,275,039 | +52,229 | 1.26% | 190,515,495 |
| 2013-09-03 | 2013-08-30 | 11.166 | 17,222,810 | +190,273 | 1.26% | 192,313,738 |
| 2013-09-02 | 2013-08-29 | 11.111 | 17,032,537 | -91,401 | 1.25% | 189,249,901 |
| 2013-08-30 | 2013-08-28 | 10.780 | 17,123,938 | +368,504 | 1.25% | 184,599,992 |
| 2013-08-29 | 2013-08-27 | 11.456 | 16,755,434 | +544,052 | 1.23% | 191,945,522 |
| 2013-08-28 | 2013-08-26 | 12.007 | 16,211,382 | -439,594 | 1.19% | 194,652,270 |
| 2013-08-27 | 2013-08-23 | 12.062 | 16,650,976 | +1,669,875 | 1.22% | 200,848,701 |
| 2013-08-26 | 2013-08-22 | 11.607 | 14,981,101 | +65,287 | 1.10% | 173,890,999 |
| 2013-08-23 | 2013-08-21 | 12.173 | 14,915,814 | +224,874 | 1.09% | 181,563,665 |
| 2013-08-22 | 2013-08-20 | 12.297 | 14,690,940 | +504,880 | 1.07% | 180,649,065 |
| 2013-08-21 | 2013-08-19 | 12.917 | 14,186,060 | +288,710 | 1.04% | 183,241,004 |
| 2013-08-20 | 2013-08-16 | 12.738 | 13,897,350 | +110,261 | 1.02% | 177,021,186 |
| 2013-08-19 | 2013-08-15 | 13.151 | 13,787,089 | -49,327 | 1.01% | 181,318,548 |
| 2013-08-16 | 2013-08-13 | 12.958 | 13,836,416 | -52,229 | 1.01% | 179,296,885 |
| 2013-08-15 | 2013-08-12 | 12.614 | 13,888,645 | -87,048 | 1.02% | 175,187,151 |
| 2013-08-13 | 2013-08-09 | 12.972 | 13,975,693 | +151,609 | 1.02% | 181,294,344 |
| 2013-08-12 | 2013-08-08 | 12.531 | 13,824,084 | +162,490 | 1.01% | 173,229,370 |
| 2013-08-09 | 2013-08-07 | 13.110 | 13,661,594 | +31,917 | 1.00% | 179,103,128 |
| 2013-08-08 | 2013-08-06 | 12.958 | 13,629,677 | +519,388 | 1.00% | 176,617,892 |
| 2013-08-07 | 2013-08-05 | 12.448 | 13,110,289 | +477,315 | 0.96% | 163,200,428 |
| 2013-08-06 | 2013-08-02 | 12.738 | 12,632,974 | +533,895 | 0.92% | 160,915,861 |
| 2013-08-05 | 2013-08-01 | 13.372 | 12,099,079 | +446,848 | 0.88% | 161,787,635 |
| 2013-08-02 | 2013-07-31 | 13.551 | 11,652,231 | +423,635 | 0.85% | 157,900,637 |
| 2013-08-01 | 2013-07-30 | 13.730 | 11,228,596 | +79,794 | 0.82% | 154,172,201 |
| 2013-07-31 | 2013-07-29 | 13.772 | 11,148,802 | +313,374 | 0.82% | 153,537,679 |
| 2013-07-30 | 2013-07-26 | 14.447 | 10,835,428 | +81,245 | 0.79% | 156,541,191 |
| 2013-07-29 | 2013-07-25 | 14.309 | 10,754,183 | +116,064 | 0.79% | 153,884,917 |
| 2013-07-26 | 2013-07-24 | 15.219 | 10,638,119 | +52,229 | 0.78% | 161,903,112 |
| 2013-07-25 | 2013-07-23 | 14.971 | 10,585,890 | +4,352 | 0.77% | 158,481,466 |
| 2013-07-24 | 2013-07-22 | 14.475 | 10,581,538 | +448,299 | 0.77% | 153,164,943 |
| 2013-07-23 | 2013-07-19 | 13.923 | 10,133,239 | +207,465 | 0.74% | 141,088,280 |
| 2013-07-22 | 2013-07-18 | 14.999 | 9,925,774 | +132,023 | 0.73% | 148,872,526 |
| 2013-07-19 | 2013-07-17 | 15.826 | 9,793,751 | +249,538 | 0.72% | 154,993,050 |
| 2013-07-18 | 2013-07-16 | 16.515 | 9,544,213 | +53,680 | 0.70% | 157,622,503 |
| 2013-07-17 | 2013-07-15 | 16.405 | 9,490,533 | -118,966 | 0.69% | 155,689,328 |
| 2013-07-16 | 2013-07-12 | 16.570 | 9,609,499 | +114,613 | 0.70% | 159,230,586 |
| 2013-07-15 | 2013-07-11 | 16.019 | 9,494,886 | -290,160 | 0.69% | 152,095,779 |
| 2013-07-12 | 2013-07-10 | 15.826 | 9,785,046 | +5,803 | 0.72% | 154,855,287 |
| 2013-07-11 | 2013-07-09 | 16.212 | 9,779,243 | -56,581 | 0.72% | 158,538,169 |
| 2013-07-10 | 2013-07-08 | 16.432 | 9,835,824 | +105,908 | 0.72% | 161,624,905 |
| 2013-07-09 | 2013-07-05 | 16.046 | 9,729,916 | -345,291 | 0.71% | 156,128,918 |
| 2013-07-08 | 2013-07-04 | 16.515 | 10,075,207 | -300,317 | 0.74% | 166,391,859 |
| 2013-07-05 | 2013-07-03 | 16.956 | 10,375,524 | -60,933 | 0.76% | 175,928,593 |
| 2013-07-04 | 2013-07-02 | 17.618 | 10,436,457 | +335,135 | 0.76% | 183,867,606 |
| 2013-07-03 | 2013-06-28 | 16.625 | 10,101,322 | +139,278 | 0.74% | 167,937,159 |
| 2013-07-02 | 2013-06-27 | 16.046 | 9,962,044 | -322,079 | 0.73% | 159,853,708 |
| 2013-06-28 | 2013-06-26 | 15.467 | 10,284,123 | -548,404 | 0.75% | 159,067,479 |
| 2013-06-27 | 2013-06-25 | 13.813 | 10,832,527 | -1,517,541 | 0.79% | 149,630,036 |
| 2013-06-26 | 2013-06-24 | 14.750 | 12,350,068 | +123,319 | 0.90% | 182,168,971 |
| 2013-06-25 | 2013-06-21 | 15.357 | 12,226,749 | +11,606 | 0.89% | 187,766,221 |
| 2013-06-24 | 2013-06-20 | 15.136 | 12,215,143 | -295,964 | 0.89% | 184,893,726 |
| 2013-06-21 | 2013-06-19 | 15.771 | 12,511,107 | -393,171 | 0.92% | 197,307,249 |
| 2013-06-20 | 2013-06-18 | 14.750 | 12,904,278 | -23,212 | 0.94% | 190,343,814 |
| 2013-06-19 | 2013-06-17 | 14.475 | 12,927,490 | -36,271 | 0.95% | 187,121,973 |
| 2013-06-18 | 2013-06-14 | 14.420 | 12,963,761 | -137,826 | 0.95% | 186,932,141 |
| 2013-06-17 | 2013-06-13 | 14.006 | 13,101,587 | -7,254 | 0.96% | 183,501,193 |
| 2013-06-14 | 2013-06-11 | 13.744 | 13,108,841 | -1,266,552 | 0.96% | 180,169,276 |
| 2013-06-13 | 2013-06-10 | 14.337 | 14,375,393 | -145,080 | 1.05% | 206,098,269 |
| 2013-06-11 | 2013-06-07 | 14.502 | 14,520,473 | -303,218 | 1.06% | 210,580,321 |
| 2013-06-10 | 2013-06-06 | 14.282 | 14,823,691 | -1,304,998 | 1.08% | 211,708,058 |
| 2013-06-07 | 2013-06-05 | 14.475 | 16,128,689 | -280,005 | 1.18% | 233,458,476 |
| 2013-06-06 | 2013-06-04 | 14.447 | 16,408,694 | -2,902 | 1.20% | 237,059,071 |
| 2013-06-05 | 2013-06-03 | 14.475 | 16,411,596 | +52,229 | 1.20% | 237,553,479 |
| 2013-06-04 | 2013-05-31 | 14.557 | 16,359,367 | -229,227 | 1.20% | 238,150,607 |
| 2013-06-03 | 2013-05-30 | 14.116 | 16,588,594 | -1,085,199 | 1.21% | 234,169,762 |
| 2013-05-31 | 2013-05-29 | 13.772 | 17,673,793 | -1,427,591 | 1.29% | 243,397,734 |
| 2013-05-30 | 2013-05-28 | 13.841 | 19,101,384 | +97,204 | 1.40% | 264,374,661 |
| 2013-05-29 | 2013-05-27 | 13.179 | 19,004,180 | +156,687 | 1.39% | 250,454,193 |
| 2013-05-28 | 2013-05-24 | 12.241 | 18,847,493 | +216,170 | 1.38% | 230,721,377 |
| 2013-05-27 | 2013-05-23 | 12.393 | 18,631,323 | +303,218 | 1.36% | 230,900,390 |
| 2013-05-24 | 2013-05-22 | 12.407 | 18,328,105 | -33,369 | 1.34% | 227,395,231 |
| 2013-05-23 | 2013-05-21 | 12.504 | 18,361,474 | -136,375 | 1.34% | 229,594,976 |
| 2013-05-22 | 2013-05-20 | 12.865 | 18,497,849 | +580,046 | 1.35% | 237,982,239 |
| 2013-05-21 | 2013-05-16 | 12.726 | 17,917,803 | -84,931 | 1.32% | 228,030,301 |
| 2013-05-20 | 2013-05-15 | 11.865 | 18,002,734 | +66,218 | 1.33% | 213,603,648 |
| 2013-05-16 | 2013-05-14 | 11.393 | 17,936,516 | +50,383 | 1.32% | 204,345,120 |
| 2013-05-15 | 2013-05-13 | 11.115 | 17,886,133 | +7,198 | 1.32% | 198,801,095 |
| 2013-05-14 | 2013-05-10 | 11.615 | 17,878,935 | -11,517 | 1.32% | 207,663,540 |
| 2013-05-13 | 2013-05-09 | 11.976 | 17,890,452 | +87,811 | 1.32% | 214,259,905 |
| 2013-05-10 | 2013-05-08 | 12.365 | 17,802,641 | +297,981 | 1.31% | 220,133,820 |
| 2013-05-09 | 2013-05-07 | 12.296 | 17,504,660 | +158,347 | 1.29% | 215,233,209 |
| 2013-05-08 | 2013-05-06 | 12.337 | 17,346,313 | -83,492 | 1.28% | 214,009,215 |
| 2013-05-07 | 2013-05-03 | 12.351 | 17,429,805 | +259,113 | 1.29% | 215,281,454 |
| 2013-05-06 | 2013-05-02 | 11.907 | 17,170,692 | +300,860 | 1.72% | 204,447,098 |
| 2013-05-03 | 2013-04-30 | 11.671 | 16,869,832 | +10,077 | 1.69% | 196,880,350 |
| 2013-05-02 | 2013-04-29 | 11.629 | 16,859,755 | -44,962 | 1.69% | 196,060,022 |
| 2013-04-30 | 2013-04-26 | 11.448 | 16,904,717 | +22,579 | 1.69% | 193,529,621 |
| 2013-04-29 | 2013-04-25 | 11.698 | 16,882,138 | +22,383 | 1.69% | 197,493,073 |
| 2013-04-26 | 2013-04-24 | 11.448 | 16,859,755 | -109,404 | 1.69% | 193,014,884 |
| 2013-04-25 | 2013-04-23 | 11.546 | 16,969,159 | +179,940 | 1.70% | 195,917,699 |
| 2013-04-24 | 2013-04-22 | 11.365 | 16,789,219 | -77,734 | 1.68% | 190,807,801 |
| 2013-04-23 | 2013-04-19 | 11.407 | 16,866,953 | -10,077 | 1.69% | 192,394,265 |
| 2013-04-22 | 2013-04-18 | 10.642 | 16,877,030 | -21,592 | 1.69% | 179,612,733 |
| 2013-04-19 | 2013-04-17 | 10.837 | 16,898,622 | +362,759 | 1.69% | 183,129,464 |
| 2013-04-18 | 2013-04-16 | 11.045 | 16,535,863 | -12,956 | 1.66% | 182,644,384 |
| 2013-04-17 | 2013-04-15 | 11.420 | 16,548,819 | -38,867 | 1.66% | 188,995,365 |
| 2013-04-16 | 2013-04-12 | 11.559 | 16,587,686 | +305,178 | 1.66% | 191,743,858 |
| 2013-04-15 | 2013-04-11 | 11.615 | 16,282,508 | -975,994 | 1.63% | 189,121,066 |
| 2013-04-12 | 2013-04-10 | 11.240 | 17,258,502 | +41,746 | 1.73% | 193,983,124 |
| 2013-04-11 | 2013-04-09 | 10.823 | 17,216,756 | +867,310 | 1.73% | 186,337,864 |
| 2013-04-10 | 2013-04-08 | 10.309 | 16,349,446 | +31,670 | 1.64% | 168,546,321 |
| 2013-04-09 | 2013-04-05 | 10.365 | 16,317,776 | +17,274 | 1.63% | 169,126,680 |
| 2013-04-05 | 2013-04-02 | 11.629 | 16,300,502 | -503 | 1.63% | 189,556,537 |
| 2013-04-03 | 2013-03-28 | 11.615 | 16,301,005 | +7,836,746 | 1.63% | 189,335,908 |
| 2013-04-02 | 2013-03-27 | 12.365 | 8,464,259 | -287,904 | 0.85% | 104,662,542 |
| 2013-03-28 | 2013-03-26 | 12.310 | 8,752,163 | -319,573 | 0.88% | 107,736,149 |
| 2013-03-27 | 2013-03-25 | 12.588 | 9,071,736 | -43,186 | 0.91% | 114,190,751 |
| 2013-03-26 | 2013-03-22 | 12.421 | 9,114,922 | +227,444 | 0.91% | 113,214,696 |
| 2013-03-25 | 2013-03-21 | 12.685 | 8,887,478 | +40,307 | 0.89% | 112,735,747 |
| 2013-03-22 | 2013-03-20 | 12.087 | 8,847,171 | -4,879,973 | 0.89% | 106,938,972 |
| 2013-03-20 | 2013-03-18 | 11.629 | 13,727,144 | -84,931 | 1.38% | 159,631,273 |
| 2013-03-19 | 2013-03-15 | 12.157 | 13,812,075 | -60,520 | 1.38% | 167,911,063 |
| 2013-03-18 | 2013-03-14 | 11.573 | 13,872,595 | +272,070 | 1.39% | 160,551,748 |
| 2013-03-15 | 2013-03-13 | 11.532 | 13,600,525 | -31,670 | 1.36% | 156,836,122 |
| 2013-03-14 | 2013-03-12 | 11.407 | 13,632,195 | -118,041 | 1.37% | 155,496,736 |
| 2013-03-13 | 2013-03-11 | 11.671 | 13,750,236 | +63,339 | 1.38% | 160,472,925 |
| 2013-03-12 | 2013-03-08 | 12.032 | 13,686,897 | +80,613 | 1.37% | 164,677,862 |
| 2013-03-11 | 2013-03-07 | 12.699 | 13,606,284 | +7,198 | 1.36% | 172,781,825 |
| 2013-03-08 | 2013-03-06 | 12.879 | 13,599,086 | -35,988 | 1.36% | 175,146,629 |
| 2013-03-07 | 2013-03-05 | 12.615 | 13,635,074 | +15,835 | 1.37% | 172,010,785 |
| 2013-03-06 | 2013-03-04 | 12.365 | 13,619,239 | -20,154 | 1.36% | 168,405,076 |
| 2013-03-05 | 2013-03-01 | 12.143 | 13,639,393 | -1,055,168 | 1.37% | 165,622,298 |
| 2013-03-04 | 2013-02-28 | 11.948 | 14,694,561 | -50,383 | 1.47% | 175,576,908 |
| 2013-03-01 | 2013-02-27 | 11.393 | 14,744,944 | -244,718 | 1.48% | 167,984,538 |
| 2013-02-28 | 2013-02-26 | 10.615 | 14,989,662 | +388,670 | 1.50% | 159,110,019 |
| 2013-02-27 | 2013-02-25 | 11.365 | 14,600,992 | +132,436 | 1.46% | 165,938,820 |
| 2013-02-26 | 2013-02-22 | 11.532 | 14,468,556 | +133,875 | 1.45% | 166,845,928 |
| 2013-02-25 | 2013-02-21 | 11.504 | 14,334,681 | +152,589 | 1.44% | 164,903,814 |
| 2013-02-22 | 2013-02-20 | 11.546 | 14,182,092 | +210,170 | 1.42% | 163,739,572 |
| 2013-02-21 | 2013-02-19 | 11.657 | 13,971,922 | +498,074 | 1.40% | 162,866,005 |
| 2013-02-20 | 2013-02-18 | 12.282 | 13,473,848 | +690,970 | 1.35% | 165,484,087 |
| 2013-02-19 | 2013-02-15 | 12.574 | 12,782,878 | +437,614 | 1.28% | 160,727,264 |
| 2013-02-18 | 2013-02-14 | 12.296 | 12,345,264 | +18,714 | 1.24% | 151,794,481 |
| 2013-02-15 | 2013-02-08 | 11.671 | 12,326,550 | -299,421 | 1.24% | 143,857,715 |
| 2013-02-14 | 2013-02-07 | 11.532 | 12,625,971 | -71,976 | 1.27% | 145,597,933 |
| 2013-02-08 | 2013-02-06 | 11.671 | 12,697,947 | +92,130 | 1.27% | 148,192,125 |
| 2013-02-07 | 2013-02-05 | 11.059 | 12,605,817 | -46,065 | 1.26% | 139,410,792 |
| 2013-02-06 | 2013-02-04 | 11.518 | 12,651,882 | -50,383 | 1.27% | 145,720,950 |
| 2013-02-05 | 2013-02-01 | 11.420 | 12,702,265 | -381,473 | 1.27% | 145,065,893 |
| 2013-02-04 | 2013-01-31 | 10.934 | 13,083,738 | -275,608 | 1.31% | 143,060,224 |
| 2013-02-01 | 2013-01-30 | 10.420 | 13,359,346 | +338,287 | 1.34% | 139,206,268 |
| 2013-01-31 | 2013-01-29 | 10.281 | 13,021,059 | +613,235 | 1.31% | 133,872,186 |
| 2013-01-30 | 2013-01-28 | 10.295 | 12,407,824 | +652,103 | 1.24% | 127,739,779 |
| 2013-01-28 | 2013-01-24 | 10.601 | 11,755,721 | -12,956 | 1.18% | 124,619,538 |
| 2013-01-25 | 2013-01-23 | 10.462 | 11,768,677 | -10,076 | 1.18% | 123,121,798 |
| 2013-01-24 | 2013-01-22 | 10.656 | 11,778,753 | -24,472 | 1.18% | 125,518,288 |
| 2013-01-23 | 2013-01-21 | 9.795 | 11,803,225 | +95,008 | 1.18% | 115,611,792 |
| 2013-01-22 | 2013-01-18 | 9.934 | 11,708,217 | +14,395 | 1.17% | 116,307,879 |
| 2013-01-21 | 2013-01-17 | 9.698 | 11,693,822 | +346,925 | 1.17% | 113,402,918 |
| 2013-01-18 | 2013-01-16 | 9.934 | 11,346,897 | +387,230 | 1.14% | 112,718,574 |
| 2013-01-17 | 2013-01-15 | 9.976 | 10,959,667 | -902,579 | 1.10% | 109,328,687 |
| 2013-01-16 | 2013-01-14 | 10.059 | 11,862,246 | -4,318 | 1.19% | 119,321,258 |
| 2013-01-15 | 2013-01-11 | 9.864 | 11,866,564 | +251,916 | 1.19% | 117,056,535 |
| 2013-01-14 | 2013-01-10 | 10.073 | 11,614,648 | -925,611 | 1.17% | 116,992,060 |
| 2013-01-11 | 2013-01-09 | 10.281 | 12,540,259 | -51,823 | 1.26% | 128,928,983 |
| 2013-01-10 | 2013-01-08 | 9.809 | 12,592,082 | -12,956 | 1.26% | 123,513,541 |
| 2013-01-09 | 2013-01-07 | 10.101 | 12,605,038 | -8,637 | 1.26% | 127,318,320 |
| 2013-01-08 | 2013-01-04 | 9.712 | 12,613,675 | +2,879 | 1.27% | 122,498,605 |
| 2013-01-07 | 2013-01-03 | 10.059 | 12,610,796 | +5,758 | 1.27% | 126,850,854 |
| 2013-01-04 | 2013-01-02 | 10.128 | 12,605,038 | -65,291 | 1.27% | 127,668,577 |
| 2013-01-03 | 2012-12-31 | 9.614 | 12,670,329 | +244,718 | 1.27% | 121,816,556 |
| 2013-01-02 | 2012-12-27 | 9.378 | 12,425,611 | +246,158 | 1.25% | 116,528,956 |
| 2012-12-28 | 2012-12-24 | 9.448 | 12,179,453 | +790,296 | 1.22% | 115,066,533 |
| 2012-12-27 | 2012-12-20 | 9.503 | 11,389,157 | +225,957 | 1.14% | 108,233,078 |
| 2012-12-21 | 2012-12-19 | 9.559 | 11,163,200 | +18,762 | 1.12% | 106,706,156 |
| 2012-12-20 | 2012-12-18 | 9.448 | 11,144,438 | +142,512 | 1.12% | 105,288,131 |
| 2012-12-19 | 2012-12-17 | 9.670 | 11,001,926 | +190,017 | 1.11% | 106,387,423 |
| 2012-12-18 | 2012-12-14 | 9.448 | 10,811,909 | +15,835 | 1.09% | 102,146,531 |
| 2012-12-17 | 2012-12-13 | 9.350 | 10,796,074 | +17,274 | 1.09% | 100,946,960 |
| 2012-12-14 | 2012-12-12 | 9.336 | 10,778,800 | -54,702 | 1.08% | 100,635,687 |
| 2012-12-13 | 2012-12-11 | 8.961 | 10,833,502 | +1,440 | 1.09% | 97,082,491 |
| 2012-12-12 | 2012-12-10 | 8.989 | 10,832,062 | +23,032 | 1.09% | 97,370,578 |
| 2012-12-11 | 2012-12-07 | 8.878 | 10,809,030 | +447,691 | 1.09% | 95,962,137 |
| 2012-12-10 | 2012-12-06 | 9.031 | 10,361,339 | +99,326 | 1.04% | 93,571,064 |
| 2012-12-07 | 2012-12-05 | 9.086 | 10,262,013 | +63,339 | 1.03% | 93,244,374 |
| 2012-12-06 | 2012-12-04 | 9.003 | 10,198,674 | +187,138 | 1.03% | 91,818,680 |
| 2012-12-05 | 2012-12-03 | 8.961 | 10,011,536 | -84,932 | 1.01% | 89,716,590 |
| 2012-12-04 | 2012-11-30 | 9.364 | 10,096,468 | +497,749 | 1.01% | 94,545,682 |
| 2012-12-03 | 2012-11-29 | 8.808 | 9,598,719 | +231,763 | 0.96% | 84,550,244 |
| 2012-11-30 | 2012-11-28 | 8.822 | 9,366,956 | +126,678 | 0.94% | 82,638,901 |
| 2012-11-29 | 2012-11-27 | 8.725 | 9,240,278 | +11,516 | 0.93% | 80,622,639 |
| 2012-11-28 | 2012-11-26 | 8.795 | 9,228,762 | +1,440 | 0.93% | 81,163,261 |
| 2012-11-27 | 2012-11-23 | 8.322 | 9,227,322 | +84,931 | 0.93% | 76,791,797 |
| 2012-11-26 | 2012-11-22 | 8.336 | 9,142,391 | +8,637 | 0.92% | 76,212,002 |
| 2012-11-23 | 2012-11-21 | 8.392 | 9,133,754 | +1,871,376 | 0.92% | 76,647,603 |
| 2012-11-22 | 2012-11-20 | 8.350 | 7,262,378 | -30,230 | 0.73% | 60,640,902 |
| 2012-11-21 | 2012-11-19 | 8.086 | 7,292,608 | +25,912 | 0.73% | 58,968,242 |
| 2012-11-20 | 2012-11-16 | 8.072 | 7,266,696 | +17,274 | 0.73% | 58,657,757 |
| 2012-11-19 | 2012-11-15 | 8.197 | 7,249,422 | -12,956 | 0.73% | 59,424,799 |
| 2012-11-15 | 2012-11-13 | 8.100 | 7,262,378 | +4,363,185 | 0.73% | 58,824,702 |
| 2012-11-14 | 2012-11-12 | 8.336 | 2,899,193 | -77,734 | 0.29% | 24,168,000 |
| 2012-11-13 | 2012-11-09 | 7.989 | 2,976,927 | -113,722 | 0.30% | 23,781,999 |
| 2012-11-12 | 2012-11-08 | 8.100 | 3,090,649 | -368,517 | 0.31% | 25,034,019 |
| 2012-11-09 | 2012-11-07 | 8.406 | 3,459,166 | +69,097 | 0.35% | 29,076,298 |
| 2012-11-08 | 2012-11-06 | 8.350 | 3,390,069 | +103,645 | 0.34% | 28,307,097 |
| 2012-11-07 | 2012-11-05 | 8.058 | 3,286,424 | -348,364 | 0.33% | 26,482,801 |
| 2012-11-06 | 2012-11-02 | 8.044 | 3,634,788 | +130,997 | 0.37% | 29,239,502 |
| 2012-11-05 | 2012-11-01 | 8.086 | 3,503,791 | +359,880 | 0.35% | 28,331,757 |
| 2012-11-02 | 2012-10-31 | 7.822 | 3,143,911 | -1,440 | 0.44% | 24,591,837 |
| 2012-11-01 | 2012-10-30 | 7.489 | 3,145,351 | +18,714 | 0.44% | 23,554,301 |
| 2012-10-31 | 2012-10-29 | 7.127 | 3,126,637 | -10,077 | 0.44% | 22,284,719 |
| 2012-10-30 | 2012-10-26 | 6.947 | 3,136,714 | -333,968 | 0.44% | 21,790,001 |
| 2012-10-29 | 2012-10-25 | 7.016 | 3,470,682 | +159,786 | 0.48% | 24,351,097 |
| 2012-10-26 | 2012-10-24 | 7.044 | 3,310,896 | -230,323 | 0.46% | 23,322,002 |
| 2012-10-25 | 2012-10-22 | 6.947 | 3,541,219 | -6,544,057 | 0.49% | 24,600,001 |
| 2012-10-24 | 2012-10-19 | 7.002 | 10,085,276 | -1,006,225 | 1.41% | 70,620,478 |
| 2012-10-22 | 2012-10-18 | 6.988 | 11,091,501 | +8,321,865 | 1.55% | 77,512,302 |
| 2012-10-19 | 2012-10-17 | 7.239 | 2,769,636 | +70,536 | 0.39% | 20,048,078 |
| 2012-10-18 | 2012-10-16 | 7.377 | 2,699,100 | +264,872 | 0.38% | 19,912,502 |
| 2012-10-17 | 2012-10-15 | 7.461 | 2,434,228 | +195,775 | 0.34% | 18,161,339 |
| 2012-10-16 | 2012-10-12 | 7.113 | 2,238,453 | +118,040 | 0.31% | 15,923,197 |
| 2012-10-15 | 2012-10-11 | 6.905 | 2,120,413 | +220,247 | 0.30% | 14,641,622 |
| 2012-10-12 | 2012-10-10 | 6.794 | 1,900,166 | +4,318 | 0.26% | 12,909,598 |
| 2012-10-11 | 2012-10-09 | 6.975 | 1,895,848 | +384,352 | 0.26% | 13,222,682 |
| 2012-10-10 | 2012-10-08 | 6.877 | 1,511,496 | +18,714 | 0.21% | 10,395,001 |
| 2012-10-09 | 2012-10-05 | 6.794 | 1,492,782 | +359,880 | 0.21% | 10,141,859 |
| 2012-10-04 | 2012-09-28 | 6.460 | 1,132,902 | -8,637 | 0.16% | 7,319,099 |
| 2012-10-03 | 2012-09-27 | 6.252 | 1,141,539 | -143,952 | 0.16% | 7,136,998 |
| 2012-09-28 | 2012-09-26 | 6.044 | 1,285,491 | -4,319 | 0.18% | 7,769,098 |
| 2012-09-26 | 2012-09-24 | 6.085 | 1,289,810 | +18,714 | 0.18% | 7,848,961 |
| 2012-09-25 | 2012-09-21 | 6.085 | 1,271,096 | +33,109 | 0.18% | 7,735,080 |
| 2012-09-24 | 2012-09-20 | 6.155 | 1,237,987 | +8,637 | 0.17% | 7,619,599 |
| 2012-09-21 | 2012-09-19 | 6.197 | 1,229,350 | +24,472 | 0.17% | 7,617,680 |
| 2012-09-20 | 2012-09-18 | 6.155 | 1,204,878 | +44,625 | 0.17% | 7,415,819 |
| 2012-09-19 | 2012-09-17 | 6.363 | 1,160,253 | +4,319 | 0.16% | 7,382,960 |
| 2012-09-18 | 2012-09-14 | 6.294 | 1,155,934 | +12,955 | 0.16% | 7,275,177 |
| 2012-09-17 | 2012-09-13 | 6.252 | 1,142,979 | -5,758 | 0.16% | 7,146,001 |
| 2012-09-14 | 2012-09-12 | 6.252 | 1,148,737 | +11,516 | 0.16% | 7,182,001 |
| 2012-09-13 | 2012-09-11 | 6.363 | 1,137,221 | +54,702 | 0.16% | 7,236,402 |
| 2012-09-12 | 2012-09-10 | 6.044 | 1,082,519 | +12,956 | 0.15% | 6,542,400 |
| 2012-09-11 | 2012-09-07 | 5.794 | 1,069,563 | +23,032 | 0.15% | 6,196,618 |
| 2012-09-04 | 2012-08-31 | 6.002 | 1,046,531 | -8,637 | 0.15% | 6,281,280 |
| 2012-08-27 | 2012-08-23 | 6.238 | 1,055,168 | +71,976 | 0.15% | 6,582,340 |
| 2012-08-23 | 2012-08-21 | 6.252 | 983,192 | -244,718 | 0.14% | 6,147,000 |
| 2012-08-22 | 2012-08-20 | 6.308 | 1,227,910 | -4,319 | 0.17% | 7,745,237 |
| 2012-08-21 | 2012-08-17 | 5.988 | 1,232,229 | -159,787 | 0.17% | 7,378,720 |
| 2012-08-20 | 2012-08-16 | 5.724 | 1,392,016 | -200,093 | 0.19% | 7,968,082 |
| 2012-08-17 | 2012-08-15 | 5.557 | 1,592,109 | -107,964 | 0.22% | 8,848,000 |
| 2012-08-13 | 2012-08-09 | 5.071 | 1,700,073 | +2,879 | 0.24% | 8,621,300 |
| 2012-08-09 | 2012-08-07 | 5.002 | 1,697,194 | -60,460 | 0.24% | 8,488,800 |
| 2012-08-08 | 2012-08-06 | 4.932 | 1,757,654 | -162,666 | 0.25% | 8,669,101 |
| 2012-08-07 | 2012-08-03 | 5.141 | 1,920,320 | -25,911 | 0.27% | 9,871,602 |
| 2012-08-06 | 2012-08-02 | 5.363 | 1,946,231 | -46,065 | 0.27% | 10,437,441 |
| 2012-08-03 | 2012-08-01 | 5.544 | 1,992,296 | -14,395 | 0.28% | 11,044,323 |
| 2012-08-02 | 2012-07-31 | 5.641 | 2,006,691 | -27,351 | 0.28% | 11,319,282 |
| 2012-08-01 | 2012-07-30 | 5.544 | 2,034,042 | -44,625 | 0.28% | 11,275,742 |
| 2012-07-31 | 2012-07-27 | 5.432 | 2,078,667 | -7,197 | 0.29% | 11,292,082 |
| 2012-07-30 | 2012-07-26 | 5.544 | 2,085,864 | -5,758 | 0.29% | 11,563,018 |
| 2012-07-27 | 2012-07-25 | 5.432 | 2,091,622 | -15,835 | 0.29% | 11,362,458 |
| 2012-07-26 | 2012-07-24 | 5.544 | 2,107,457 | -1,440 | 0.29% | 11,682,719 |
| 2012-07-23 | 2012-07-19 | 5.682 | 2,108,897 | +2,879 | 0.29% | 11,983,702 |
| 2012-07-20 | 2012-07-18 | 5.585 | 2,106,018 | -7,197 | 0.29% | 11,762,522 |
| 2012-07-19 | 2012-07-17 | 5.696 | 2,113,215 | -11,516 | 0.29% | 12,037,599 |
| 2012-07-18 | 2012-07-16 | 5.738 | 2,124,731 | +1,439 | 0.30% | 12,191,758 |
| 2012-07-17 | 2012-07-13 | 5.627 | 2,123,292 | +7,198 | 0.30% | 11,947,501 |
| 2012-07-16 | 2012-07-12 | 5.571 | 2,116,094 | +7,197 | 0.30% | 11,789,399 |
| 2012-07-13 | 2012-07-11 | 5.682 | 2,108,897 | +7,198 | 0.29% | 11,983,702 |
| 2012-07-12 | 2012-07-10 | 5.738 | 2,101,699 | +40,307 | 0.29% | 12,059,600 |
| 2012-07-11 | 2012-07-09 | 5.738 | 2,061,392 | +8,637 | 0.29% | 11,828,317 |
| 2012-07-10 | 2012-07-06 | 5.780 | 2,052,755 | +2,879 | 0.29% | 11,864,318 |
| 2012-07-09 | 2012-07-05 | 5.835 | 2,049,876 | +74,855 | 0.29% | 11,961,598 |
| 2012-07-06 | 2012-07-04 | 5.919 | 1,975,021 | +2,879 | 0.28% | 11,689,438 |
| 2012-07-05 | 2012-07-03 | 5.946 | 1,972,142 | +97,887 | 0.28% | 11,727,199 |
| 2012-07-04 | 2012-06-29 | 5.752 | 1,874,255 | +5,758 | 0.26% | 10,780,561 |
| 2012-07-03 | 2012-06-28 | 5.557 | 1,868,497 | +4,319 | 0.26% | 10,384,001 |
| 2012-06-28 | 2012-06-26 | 5.682 | 1,864,178 | +1,439 | 0.26% | 10,593,099 |
| 2012-06-27 | 2012-06-25 | 5.696 | 1,862,739 | -1,439 | 0.26% | 10,610,802 |
| 2012-06-26 | 2012-06-22 | 5.738 | 1,864,178 | +11,516 | 0.26% | 10,696,699 |
| 2012-06-25 | 2012-06-21 | 5.710 | 1,852,662 | +11,516 | 0.26% | 10,579,140 |
| 2012-06-22 | 2012-06-20 | 5.933 | 1,841,146 | +5,758 | 0.26% | 10,922,660 |
| 2012-06-20 | 2012-06-18 | 6.210 | 1,835,388 | +67,658 | 0.26% | 11,398,501 |
| 2012-06-19 | 2012-06-15 | 6.155 | 1,767,730 | +76,294 | 0.25% | 10,880,077 |
| 2012-06-14 | 2012-06-12 | 5.835 | 1,691,436 | +57,581 | 0.24% | 9,870,001 |
| 2012-06-13 | 2012-06-11 | 5.766 | 1,633,855 | +7,198 | 0.23% | 9,420,500 |
| 2012-06-12 | 2012-06-08 | 5.530 | 1,626,657 | +20,153 | 0.23% | 8,994,797 |
| 2012-06-11 | 2012-06-07 | 5.557 | 1,606,504 | +10,076 | 0.22% | 8,927,999 |
| 2012-06-08 | 2012-06-06 | 5.557 | 1,596,428 | +1,440 | 0.22% | 8,872,003 |
| 2012-06-05 | 2012-06-01 | 5.557 | 1,594,988 | -7,198 | 0.22% | 8,864,000 |
| 2012-06-04 | 2012-05-31 | 5.696 | 1,602,186 | -7,197 | 0.22% | 9,126,602 |
| 2012-06-01 | 2012-05-30 | 5.682 | 1,609,383 | +4,318 | 0.22% | 9,145,239 |
| 2012-05-31 | 2012-05-29 | 5.682 | 1,605,065 | +12,956 | 0.22% | 9,120,702 |
| 2012-05-30 | 2012-05-28 | 5.599 | 1,592,109 | +8,637 | 0.22% | 8,914,360 |
| 2012-05-29 | 2012-05-25 | 5.641 | 1,583,472 | +12,956 | 0.22% | 8,932,001 |
| 2012-05-28 | 2012-05-24 | 5.766 | 1,570,516 | -25,912 | 0.22% | 9,055,299 |
| 2012-05-25 | 2012-05-23 | 5.821 | 1,596,428 | -56,141 | 0.22% | 9,293,423 |
| 2012-05-24 | 2012-05-22 | 6.002 | 1,652,569 | +64,779 | 0.23% | 9,918,721 |
| 2012-05-23 | 2012-05-21 | 5.920 | 1,587,790 | -23,033 | 0.22% | 9,399,476 |
| 2012-05-22 | 2012-05-18 | 5.920 | 1,610,823 | +44,296 | 0.22% | 9,535,828 |
| 2012-05-21 | 2012-05-17 | 5.934 | 1,566,527 | +1,419 | 0.22% | 9,295,682 |
| 2012-05-18 | 2012-05-16 | 5.821 | 1,565,108 | -1,419 | 0.22% | 9,110,782 |
| 2012-05-17 | 2012-05-15 | 6.272 | 1,566,527 | -7,094 | 0.22% | 9,825,602 |
| 2012-05-16 | 2012-05-14 | 6.174 | 1,573,621 | +11,351 | 0.22% | 9,714,837 |
| 2012-05-15 | 2012-05-11 | 6.033 | 1,562,270 | -187,302 | 0.22% | 9,424,561 |
| 2012-05-14 | 2012-05-10 | 6.258 | 1,749,572 | -4,257 | 0.25% | 10,949,041 |
| 2012-05-11 | 2012-05-09 | 6.258 | 1,753,829 | +8,514 | 0.25% | 10,975,682 |
| 2012-05-10 | 2012-05-08 | 6.427 | 1,745,315 | -8,514 | 0.25% | 11,217,600 |
| 2012-05-09 | 2012-05-07 | 6.455 | 1,753,829 | -9,932 | 0.25% | 11,321,762 |
| 2012-05-08 | 2012-05-04 | 6.639 | 1,763,761 | +175,950 | 0.25% | 11,709,057 |
| 2012-05-07 | 2012-05-03 | 6.385 | 1,587,811 | +7,095 | 0.22% | 10,138,140 |
| 2012-05-04 | 2012-05-02 | 6.075 | 1,580,716 | +102,165 | 0.26% | 9,602,679 |
| 2012-05-03 | 2012-04-30 | 6.061 | 1,478,551 | -9,933 | 0.24% | 8,961,197 |
| 2012-05-02 | 2012-04-27 | 5.878 | 1,488,484 | -68,110 | 0.24% | 8,748,659 |
| 2012-04-30 | 2012-04-26 | 5.821 | 1,556,594 | -146,152 | 0.26% | 9,061,220 |
| 2012-04-27 | 2012-04-25 | 5.948 | 1,702,746 | +9,932 | 0.28% | 10,127,998 |
| 2012-04-26 | 2012-04-24 | 5.821 | 1,692,814 | -173,112 | 0.28% | 9,854,182 |
| 2012-04-25 | 2012-04-23 | 5.990 | 1,865,926 | -12,771 | 0.31% | 11,177,499 |
| 2012-04-24 | 2012-04-20 | 6.174 | 1,878,697 | -70,948 | 0.31% | 11,598,241 |
| 2012-04-23 | 2012-04-19 | 5.920 | 1,949,645 | +7,095 | 0.32% | 11,541,602 |
| 2012-04-20 | 2012-04-18 | 6.004 | 1,942,550 | +4,257 | 0.32% | 11,663,881 |
| 2012-04-19 | 2012-04-17 | 5.906 | 1,938,293 | -1,419 | 0.32% | 11,447,080 |
| 2012-04-18 | 2012-04-16 | 6.131 | 1,939,712 | -15,608 | 0.32% | 11,892,901 |
| 2012-04-17 | 2012-04-13 | 6.174 | 1,955,320 | -4,257 | 0.32% | 12,071,277 |
| 2012-04-13 | 2012-04-11 | 5.694 | 1,959,577 | -134,801 | 0.32% | 11,158,478 |
| 2012-04-12 | 2012-04-10 | 5.849 | 2,094,378 | -2,838 | 0.34% | 12,250,800 |
| 2012-04-11 | 2012-04-05 | 5.807 | 2,097,216 | -15,608 | 0.34% | 12,178,720 |
| 2012-04-10 | 2012-04-03 | 5.990 | 2,112,824 | +85,137 | 0.35% | 12,656,497 |
| 2012-04-05 | 2012-04-02 | 5.906 | 2,027,687 | +5,676 | 0.33% | 11,975,019 |
| 2012-03-30 | 2012-03-28 | 5.863 | 2,022,011 | -12,771 | 0.33% | 11,855,998 |
| 2012-03-29 | 2012-03-27 | 5.779 | 2,034,782 | -5,676 | 0.33% | 11,758,801 |
| 2012-03-28 | 2012-03-26 | 5.878 | 2,040,458 | -19,865 | 0.34% | 11,992,922 |
| 2012-03-27 | 2012-03-23 | 5.906 | 2,060,323 | -78,043 | 0.34% | 12,167,759 |
| 2012-03-26 | 2012-03-22 | 5.920 | 2,138,366 | -4,257 | 0.35% | 12,658,802 |
| 2012-03-23 | 2012-03-21 | 6.033 | 2,142,623 | +166,018 | 0.35% | 12,925,603 |
| 2012-03-22 | 2012-03-20 | 6.131 | 1,976,605 | +48,245 | 0.32% | 12,119,102 |
| 2012-03-21 | 2012-03-19 | 6.540 | 1,928,360 | +188,721 | 0.32% | 12,611,518 |
| 2012-03-19 | 2012-03-15 | 6.554 | 1,739,639 | -2,838 | 0.29% | 11,401,799 |
| 2012-03-15 | 2012-03-13 | 6.427 | 1,742,477 | +15,608 | 0.29% | 11,199,359 |
| 2012-03-13 | 2012-03-09 | 6.244 | 1,726,869 | +160,342 | 0.28% | 10,782,622 |
| 2012-03-09 | 2012-03-07 | 5.835 | 1,566,527 | +218,519 | 0.26% | 9,141,122 |
| 2012-03-08 | 2012-03-06 | 5.892 | 1,348,008 | +207,168 | 0.22% | 7,942,003 |
| 2012-03-07 | 2012-03-05 | 5.976 | 1,140,840 | +120,611 | 0.19% | 6,817,920 |
| 2012-03-06 | 2012-03-02 | 6.103 | 1,020,229 | +21,284 | 0.17% | 6,226,541 |
| 2012-03-05 | 2012-03-01 | 6.174 | 998,945 | +19,866 | 0.16% | 6,167,043 |
| 2012-03-02 | 2012-02-29 | 6.329 | 979,079 | -5,676 | 0.16% | 6,196,199 |
| 2012-03-01 | 2012-02-28 | 6.230 | 984,755 | -31,217 | 0.16% | 6,134,960 |
| 2012-02-29 | 2012-02-27 | 6.159 | 1,015,972 | -68,110 | 0.17% | 6,257,840 |
| 2012-02-28 | 2012-02-24 | 6.047 | 1,084,082 | +49,664 | 0.18% | 6,555,121 |
| 2012-02-27 | 2012-02-23 | 5.610 | 1,034,418 | +151,828 | 0.17% | 5,802,838 |
| 2012-02-24 | 2012-02-22 | 5.539 | 882,590 | +177,369 | 0.15% | 4,888,919 |
| 2012-02-22 | 2012-02-20 | 5.342 | 705,221 | +92,232 | 0.12% | 3,767,261 |
| 2012-02-21 | 2012-02-17 | 5.314 | 612,989 | +164,599 | 0.10% | 3,257,282 |
| 2012-02-20 | 2012-02-16 | 5.314 | 448,390 | +52,501 | 0.07% | 2,382,641 |
| 2012-02-17 | 2012-02-15 | 5.342 | 395,889 | +36,893 | 0.07% | 2,114,823 |
| 2012-02-16 | 2012-02-14 | 5.032 | 358,996 | +109,260 | 0.06% | 1,806,422 |
| 2012-02-15 | 2012-02-13 | 4.990 | 249,736 | +58,177 | 0.04% | 1,246,079 |
| 2012-02-14 | 2012-02-10 | 4.990 | 191,559 | +19,865 | 0.03% | 955,800 |
| 2012-02-13 | 2012-02-09 | 5.102 | 171,694 | +66,691 | 0.03% | 876,042 |
| 2012-02-10 | 2012-02-08 | 4.905 | 105,003 | +100,746 | 0.02% | 515,042 |
| 2012-02-09 | 2012-02-07 | 4.863 | 4,257 | +4,257 | 0.00% | 20,701 |
| 2012-02-01 | 2012-01-30 | 4.228 | 0 | -4,257 | ||
| 2012-01-30 | 2012-01-26 | 3.961 | 4,257 | -12,770 | 0.00% | 16,861 |
| 2012-01-27 | 2012-01-20 | 3.862 | 17,027 | -45,407 | 0.00% | 65,758 |
| 2012-01-26 | 2012-01-19 | 3.806 | 62,434 | +1,419 | 0.01% | 237,600 |
| 2012-01-20 | 2012-01-18 | 3.806 | 61,015 | +7,095 | 0.01% | 232,200 |
| 2012-01-18 | 2012-01-16 | 3.665 | 53,920 | -2,838 | 0.01% | 197,599 |
| 2012-01-17 | 2012-01-13 | 3.397 | 56,758 | +1,419 | 0.01% | 192,799 |
| 2012-01-16 | 2012-01-12 | 3.383 | 55,339 | +2,838 | 0.01% | 187,199 |
| 2012-01-13 | 2012-01-11 | 3.383 | 52,501 | -21,285 | 0.01% | 177,599 |
| 2012-01-12 | 2012-01-10 | 3.425 | 73,786 | +11,352 | 0.01% | 252,721 |
| 2012-01-11 | 2012-01-09 | 3.270 | 62,434 | -4,257 | 0.01% | 204,160 |
| 2012-01-10 | 2012-01-06 | 3.087 | 66,691 | -2,838 | 0.01% | 205,860 |
| 2012-01-09 | 2012-01-05 | 3.087 | 69,529 | +7,095 | 0.01% | 214,621 |
| 2012-01-06 | 2012-01-04 | 3.143 | 62,434 | +7,095 | 0.01% | 196,240 |
| 2012-01-05 | 2012-01-03 | 3.129 | 55,339 | +5,676 | 0.01% | 173,159 |
| 2011-12-30 | 2011-12-28 | 3.143 | 49,663 | +2,837 | 0.01% | 156,099 |
| 2011-12-29 | 2011-12-23 | 3.157 | 46,826 | +11,352 | 0.01% | 147,841 |
| 2011-12-23 | 2011-12-21 | 3.157 | 35,474 | +1,419 | 0.01% | 112,000 |
| 2011-12-12 | 2011-12-08 | 3.496 | 34,055 | -1,419 | 0.01% | 119,040 |
| 2011-12-08 | 2011-12-06 | 3.510 | 35,474 | -1,419 | 0.01% | 124,500 |
| 2011-12-06 | 2011-12-02 | 3.524 | 36,893 | -1,419 | 0.01% | 130,001 |
| 2011-12-02 | 2011-11-30 | 3.397 | 38,312 | -12,770 | 0.01% | 130,141 |
| 2011-12-01 | 2011-11-29 | 3.552 | 51,082 | -5,676 | 0.01% | 181,439 |
| 2011-11-11 | 2011-11-09 | 3.679 | 56,758 | +2,838 | 0.01% | 208,799 |
| 2011-11-08 | 2011-11-04 | 3.721 | 53,920 | +29,798 | 0.01% | 200,639 |
| 2011-11-04 | 2011-11-02 | 3.411 | 24,122 | +1,419 | 0.00% | 82,279 |
| 2011-10-28 | 2011-10-26 | 3.453 | 22,703 | +14,189 | 0.00% | 78,399 |
| 2011-08-24 | 2011-08-22 | 4.257 | 8,514 | +2,838 | 0.00% | 36,241 |
| 2011-06-15 | 2011-06-13 | 4.017 | 5,676 | -4,257 | 0.00% | 22,801 |
| 2011-05-25 | 2011-05-23 | 3.947 | 9,933 | +1,419 | 0.00% | 39,201 |
| 2011-05-20 | 2011-05-18 | 4.003 | 8,514 | +2,838 | 0.00% | 34,081 |
| 2011-05-17 | 2011-05-13 | 4.200 | 5,676 | -1,419 | 0.00% | 23,841 |
| 2011-05-16 | 2011-05-12 | 4.200 | 7,095 | -1,419 | 0.00% | 29,801 |
| 2011-04-28 | 2011-04-26 | 4.214 | 8,514 | -2,838 | 0.00% | 35,881 |
| 2011-04-26 | 2011-04-20 | 4.355 | 11,352 | -2,838 | 0.00% | 49,442 |
| 2011-04-21 | 2011-04-19 | 4.426 | 14,190 | -2,837 | 0.00% | 62,802 |
| 2011-04-20 | 2011-04-18 | 4.369 | 17,027 | -1,419 | 0.00% | 74,398 |
| 2011-04-19 | 2011-04-15 | 4.228 | 18,446 | -2,838 | 0.00% | 77,998 |
| 2011-04-18 | 2011-04-14 | 4.186 | 21,284 | -4,257 | 0.00% | 89,099 |
| 2011-04-15 | 2011-04-13 | 4.200 | 25,541 | -1,419 | 0.00% | 107,279 |
| 2011-04-14 | 2011-04-12 | 4.158 | 26,960 | -2,838 | 0.00% | 112,099 |
| 2011-04-12 | 2011-04-08 | 4.228 | 29,798 | +2,838 | 0.00% | 126,000 |
| 2011-04-11 | 2011-04-07 | 4.186 | 26,960 | +2,838 | 0.00% | 112,859 |
| 2011-04-07 | 2011-04-04 | 4.158 | 24,122 | +2,838 | 0.00% | 100,299 |
| 2011-04-06 | 2011-04-01 | 4.228 | 21,284 | +5,675 | 0.00% | 89,999 |
| 2011-04-04 | 2011-03-31 | 4.200 | 15,609 | +2,838 | 0.00% | 65,562 |
| 2011-04-01 | 2011-03-30 | 4.228 | 12,771 | +2,838 | 0.00% | 54,002 |
| 2011-03-28 | 2011-03-24 | 4.228 | 9,933 | +2,838 | 0.00% | 42,001 |
| 2011-03-25 | 2011-03-23 | 4.186 | 7,095 | +4,257 | 0.00% | 29,701 |
| 2011-03-24 | 2011-03-22 | 4.186 | 2,838 | +2,838 | 0.00% | 11,880 |
| 2011-03-23 | 2011-03-21 | 4.116 | 0 | -2,838 | ||
| 2011-03-22 | 2011-03-18 | 4.045 | 2,838 | +2,838 | 0.00% | 11,480 |
| 2011-03-18 | 2011-03-16 | 4.468 | 0 | -2,838 | ||
| 2011-03-17 | 2011-03-15 | 4.454 | 2,838 | -2,838 | 0.00% | 12,640 |
| 2011-03-16 | 2011-03-14 | 4.454 | 5,676 | -2,838 | 0.00% | 25,281 |
| 2011-03-15 | 2011-03-11 | 4.440 | 8,514 | -2,838 | 0.00% | 37,801 |
| 2011-03-14 | 2011-03-10 | 4.581 | 11,352 | +2,838 | 0.00% | 52,002 |
| 2011-03-11 | 2011-03-09 | 4.553 | 8,514 | +1,419 | 0.00% | 38,761 |
| 2011-03-10 | 2011-03-08 | 4.510 | 7,095 | +1,419 | 0.00% | 32,001 |
| 2011-03-09 | 2011-03-07 | 4.468 | 5,676 | +1,419 | 0.00% | 25,361 |
| 2011-03-08 | 2011-03-04 | 4.440 | 4,257 | +2,838 | 0.00% | 18,901 |
| 2011-03-04 | 2011-03-02 | 4.510 | 1,419 | -2,838 | 0.00% | 6,400 |
| 2011-03-03 | 2011-03-01 | 4.539 | 4,257 | +2,838 | 0.00% | 19,321 |
| 2011-03-02 | 2011-02-28 | 4.595 | 1,419 | +1,419 | 0.00% | 6,520 |
| 2011-02-24 | 2011-02-22 | 4.806 | 0 | -8,514 | ||
| 2011-02-23 | 2011-02-21 | 4.510 | 8,514 | +4,257 | 0.00% | 38,401 |
| 2011-02-22 | 2011-02-18 | 4.553 | 4,257 | +2,838 | 0.00% | 19,381 |
| 2011-02-21 | 2011-02-17 | 4.524 | 1,419 | +1,419 | 0.00% | 6,420 |
| 2011-02-11 | 2011-02-09 | 4.665 | 0 | -1,419 | ||
| 2011-02-10 | 2011-02-08 | 4.708 | 1,419 | -2,838 | 0.00% | 6,680 |
| 2011-02-09 | 2011-02-07 | 4.708 | 4,257 | -1,419 | 0.00% | 20,041 |
| 2011-02-07 | 2011-01-31 | 4.651 | 5,676 | -4,257 | 0.00% | 26,401 |
| 2011-02-01 | 2011-01-28 | 4.694 | 9,933 | -2,838 | 0.00% | 46,621 |
| 2011-01-31 | 2011-01-27 | 4.764 | 12,771 | -1,419 | 0.00% | 60,842 |
| 2011-01-28 | 2011-01-26 | 4.764 | 14,190 | -4,256 | 0.00% | 67,602 |
| 2011-01-21 | 2011-01-19 | 4.905 | 18,446 | +7,094 | 0.00% | 90,478 |
| 2011-01-18 | 2011-01-14 | 4.863 | 11,352 | +2,838 | 0.00% | 55,202 |
| 2011-01-17 | 2011-01-13 | 4.933 | 8,514 | +4,257 | 0.00% | 42,001 |
| 2011-01-14 | 2011-01-12 | 4.990 | 4,257 | +1,419 | 0.00% | 21,241 |
| 2011-01-07 | 2011-01-05 | 4.708 | 2,838 | +1,419 | 0.00% | 13,360 |
| 2011-01-05 | 2011-01-03 | 4.694 | 1,419 | +1,419 | 0.00% | 6,660 |
| 2011-01-04 | 2010-12-31 | 4.835 | 0 | -1,419 | ||
| 2010-12-30 | 2010-12-28 | 4.722 | 1,419 | +1,419 | 0.00% | 6,700 |
| 2010-11-01 | 2010-10-28 | 5.018 | 0 | -4,257 | ||
| 2010-10-22 | 2010-10-20 | 5.074 | 4,257 | +4,257 | 0.00% | 21,601 |
| 2010-10-12 | 2010-10-08 | 5.243 | 0 | -4,257 | ||
| 2010-10-11 | 2010-10-07 | 5.370 | 4,257 | -2,838 | 0.00% | 22,861 |
| 2010-10-08 | 2010-10-06 | 5.286 | 7,095 | -2,838 | 0.00% | 37,501 |
| 2010-09-30 | 2010-09-28 | 5.074 | 9,933 | +1,419 | 0.00% | 50,402 |
| 2010-09-29 | 2010-09-27 | 5.074 | 8,514 | +2,838 | 0.00% | 43,201 |
| 2010-09-28 | 2010-09-24 | 5.074 | 5,676 | +2,838 | 0.00% | 28,801 |
| 2010-09-27 | 2010-09-22 | 5.102 | 2,838 | +2,838 | 0.00% | 14,480 |
| 2010-09-22 | 2010-09-20 | 5.046 | 0 | -1,419 | ||
| 2010-09-20 | 2010-09-16 | 5.116 | 1,419 | +1,419 | 0.00% | 7,260 |
| 2010-05-05 | 2010-05-03 | 6.103 | 0 | -1,419 | ||
| 2010-05-04 | 2010-04-30 | 6.371 | 1,419 | -1,419 | 0.00% | 9,040 |
| 2010-05-03 | 2010-04-29 | 6.343 | 2,838 | -1,419 | 0.00% | 18,001 |
| 2010-04-26 | 2010-04-22 | 6.455 | 4,257 | +1,419 | 0.00% | 27,481 |
| 2010-04-22 | 2010-04-20 | 6.625 | 2,838 | -2,838 | 0.00% | 18,801 |
| 2010-04-07 | 2010-03-31 | 6.991 | 5,676 | -1,419 | 0.00% | 39,681 |
| 2010-04-01 | 2010-03-30 | 7.047 | 7,095 | +1,419 | 0.00% | 50,002 |
| 2010-03-31 | 2010-03-29 | 6.949 | 5,676 | +1,419 | 0.00% | 39,441 |
| 2010-03-30 | 2010-03-26 | 6.878 | 4,257 | +1,419 | 0.00% | 29,281 |
| 2010-03-29 | 2010-03-25 | 6.639 | 2,838 | +1,419 | 0.00% | 18,841 |
| 2010-03-26 | 2010-03-24 | 6.822 | 1,419 | +1,419 | 0.00% | 9,680 |
| 2010-03-24 | 2010-03-22 | 7.174 | 0 | -124,868 | ||
| 2010-03-23 | 2010-03-19 | 8.034 | 124,868 | +124,868 | 0.02% | 1,003,199 |
| 2010-03-05 | 2010-03-03 | 7.513 | 0 | -1,419 | ||
| 2010-03-03 | 2010-03-01 | 7.329 | 1,419 | +1,419 | 0.00% | 10,400 |
| 2010-02-01 | 2010-01-28 | 7.668 | 0 | -25,541 | ||
| 2010-01-29 | 2010-01-27 | 7.470 | 25,541 | -7,095 | 0.00% | 190,799 |
| 2010-01-25 | 2010-01-21 | 8.231 | 32,636 | +32,636 | 0.01% | 268,640 |
| 2009-11-26 | 2009-11-24 | 5.511 | 0 | -99,327 | ||
| 2009-11-25 | 2009-11-23 | 5.596 | 99,327 | -205,748 | 0.02% | 555,801 |
| 2009-11-24 | 2009-11-20 | 5.342 | 305,075 | -122,031 | 0.05% | 1,629,698 |
| 2009-11-20 | 2009-11-18 | 5.398 | 427,106 | -58,177 | 0.07% | 2,305,662 |
| 2009-11-19 | 2009-11-17 | 5.525 | 485,283 | -195,816 | 0.08% | 2,681,282 |
| 2009-11-18 | 2009-11-16 | 5.497 | 681,099 | -31,217 | 0.11% | 3,744,002 |
| 2009-11-11 | 2009-11-09 | 5.356 | 712,316 | +28,380 | 0.12% | 3,815,202 |
| 2009-11-10 | 2009-11-06 | 5.328 | 683,936 | +117,773 | 0.11% | 3,643,918 |
| 2009-10-30 | 2009-10-28 | 5.229 | 566,163 | +305,075 | 0.09% | 2,960,579 |
| 2009-10-27 | 2009-10-22 | 5.751 | 261,088 | -305,075 | 0.04% | 1,501,441 |
| 2009-10-22 | 2009-10-20 | 5.596 | 566,163 | +305,075 | 0.09% | 3,168,059 |
| 2009-10-19 | 2009-10-15 | 4.609 | 261,088 | +261,088 | 0.04% | 1,203,361 |
| 2009-08-07 | 2009-08-05 | 5.666 | 0 | -26,960 | ||
| 2009-08-06 | 2009-08-04 | 5.723 | 26,960 | -36,893 | 0.01% | 154,279 |
| 2009-07-15 | 2009-07-13 | 5.201 | 63,853 | +2,838 | 0.02% | 332,100 |
| 2009-07-14 | 2009-07-10 | 5.215 | 61,015 | +41,150 | 0.02% | 318,200 |
| 2009-07-13 | 2009-07-09 | 5.201 | 19,865 | +12,770 | 0.01% | 103,318 |
| 2009-07-10 | 2009-07-08 | 5.229 | 7,095 | +7,095 | 0.00% | 37,101 |
| 2009-03-18 | 2009-03-16 | 2.255 | 0 | -1,183,914 | ||
| 2008-11-26 | 2008-11-24 | 2.438 | 1,183,914 | -8,514 | 0.36% | 2,886,872 |
| 2008-11-25 | 2008-11-21 | 2.481 | 1,192,428 | +8,514 | 0.37% | 2,958,054 |
| 2008-10-08 | 2008-10-03 | 2.678 | 1,183,914 | +90,104 | 0.36% | 3,170,553 |
| 2008-10-03 | 2008-09-30 | 2.749 | 1,093,810 | -150,551 | 0.34% | 3,006,338 |
| 2008-10-02 | 2008-09-29 | 2.819 | 1,244,361 | +89,394 | 0.38% | 3,507,823 |
| 2008-09-30 | 2008-09-26 | 2.889 | 1,154,967 | +62,434 | 0.35% | 3,337,219 |
| 2008-09-29 | 2008-09-25 | 2.819 | 1,092,533 | -1,240,025 | 0.34% | 3,079,824 |
| 2008-09-23 | 2008-09-19 | 3.101 | 2,332,558 | -70,948 | 0.72% | 7,232,966 |
| 2008-09-16 | 2008-09-11 | 3.947 | 2,403,506 | -14,190 | 0.74% | 9,485,594 |
| 2008-09-05 | 2008-09-03 | 4.651 | 2,417,696 | -89,394 | 0.74% | 11,245,452 |
| 2008-09-02 | 2008-08-29 | 4.581 | 2,507,090 | +9,933 | 0.77% | 11,484,565 |
| 2008-08-11 | 2008-08-07 | 6.343 | 2,497,157 | -1,419 | 0.77% | 15,838,704 |
| 2008-08-04 | 2008-07-31 | 7.033 | 2,498,576 | -2,838 | 0.77% | 17,573,343 |
| 2008-08-01 | 2008-07-30 | 6.906 | 2,501,414 | -106,422 | 0.77% | 17,275,990 |
| 2008-07-30 | 2008-07-28 | 6.977 | 2,607,836 | -70,947 | 0.80% | 18,194,778 |
| 2008-07-28 | 2008-07-24 | 6.413 | 2,678,783 | -2,838 | 0.82% | 17,179,488 |
| 2008-07-18 | 2008-07-16 | 6.766 | 2,681,621 | -1,419 | 0.82% | 18,142,616 |
| 2008-07-17 | 2008-07-15 | 7.329 | 2,683,040 | -2,129 | 0.82% | 19,664,901 |
| 2008-07-11 | 2008-07-09 | 6.766 | 2,685,169 | -11,351 | 0.82% | 18,166,620 |
| 2008-07-07 | 2008-07-03 | 7.174 | 2,696,520 | -2,838 | 0.83% | 19,345,622 |
| 2008-06-30 | 2008-06-26 | 7.752 | 2,699,358 | -7,095 | 0.83% | 20,925,915 |
| 2008-05-21 | 2008-05-19 | 9.162 | 2,706,453 | +177,369 | 0.83% | 24,795,629 |
| 2008-05-09 | 2008-05-07 | 9.683 | 2,529,084 | -1,418 | 0.78% | 24,489,576 |
| 2008-05-06 | 2008-05-02 | 9.881 | 2,530,502 | +8,513 | 0.78% | 25,002,647 |
| 2008-04-25 | 2008-04-23 | 9.810 | 2,521,989 | +791,777 | 0.77% | 24,740,798 |
| 2008-04-10 | 2008-04-08 | 9.909 | 1,730,212 | +75,205 | 0.53% | 17,144,149 |
| 2008-04-02 | 2008-03-31 | 11.135 | 1,655,007 | -1,419 | 0.51% | 18,428,424 |
| 2008-03-31 | 2008-03-27 | 12.234 | 1,656,426 | -272,439 | 0.51% | 20,265,300 |
| 2008-03-26 | 2008-03-20 | 10.571 | 1,928,865 | -11,352 | 0.59% | 20,390,336 |
| 2008-03-25 | 2008-03-19 | 10.712 | 1,940,217 | +4,257 | 0.60% | 20,783,811 |
| 2008-03-19 | 2008-03-17 | 10.515 | 1,935,960 | -791,777 | 0.59% | 20,356,190 |
| 2008-03-18 | 2008-03-14 | 11.699 | 2,727,737 | -2,838 | 0.84% | 31,911,107 |
| 2008-03-04 | 2008-02-29 | 12.263 | 2,730,575 | +2,838 | 0.84% | 33,483,792 |
| 2008-03-03 | 2008-02-28 | 12.122 | 2,727,737 | -1,419 | 0.84% | 33,064,520 |
| 2008-02-21 | 2008-02-19 | 11.290 | 2,729,156 | +299,399 | 0.84% | 30,812,161 |
| 2008-02-15 | 2008-02-13 | 11.276 | 2,429,757 | -17,027 | 0.75% | 27,397,700 |
| 2008-02-12 | 2008-02-06 | 11.276 | 2,446,784 | +156,085 | 0.75% | 27,589,695 |
| 2008-02-11 | 2008-02-04 | 10.994 | 2,290,699 | +70,948 | 0.70% | 25,183,953 |
| 2008-02-04 | 2008-01-31 | 10.599 | 2,219,751 | -32,636 | 0.68% | 23,527,912 |
| 2008-02-01 | 2008-01-30 | 10.712 | 2,252,387 | -1,419 | 0.69% | 24,127,809 |
| 2008-01-30 | 2008-01-28 | 10.557 | 2,253,806 | -197,235 | 0.69% | 23,793,571 |
| 2008-01-29 | 2008-01-25 | 10.571 | 2,451,041 | -69,529 | 0.75% | 25,910,340 |
| 2008-01-28 | 2008-01-24 | 9.585 | 2,520,570 | +188,721 | 0.77% | 24,158,444 |
| 2008-01-25 | 2008-01-23 | 9.683 | 2,331,849 | +148,991 | 0.72% | 22,579,714 |
| 2008-01-24 | 2008-01-22 | 9.373 | 2,182,858 | +219,938 | 0.67% | 20,460,131 |
| 2008-01-23 | 2008-01-21 | 10.853 | 1,962,920 | +147,571 | 0.60% | 21,303,679 |
| 2008-01-22 | 2008-01-18 | 10.867 | 1,815,349 | +550,555 | 0.56% | 19,727,670 |
| 2008-01-14 | 2008-01-10 | 12.798 | 1,264,794 | -1,419 | 0.39% | 16,187,021 |
| 2007-12-27 | 2007-12-20 | 12.770 | 1,266,213 | -550,555 | 0.39% | 16,169,487 |
| 2007-12-19 | 2007-12-17 | 12.403 | 1,816,768 | -93,651 | 0.56% | 22,534,266 |
| 2007-12-12 | 2007-12-10 | 13.320 | 1,910,419 | -5,676 | 0.59% | 25,446,129 |
| 2007-12-07 | 2007-12-05 | 12.967 | 1,916,095 | -43,987 | 0.59% | 24,846,553 |
| 2007-12-06 | 2007-12-04 | 13.165 | 1,960,082 | -1,419 | 0.60% | 25,803,724 |
| 2007-11-29 | 2007-11-27 | 12.107 | 1,961,501 | -86,982 | 0.61% | 23,748,871 |
| 2007-11-28 | 2007-11-26 | 12.474 | 2,048,483 | -39,731 | 0.64% | 25,552,707 |
| 2007-11-23 | 2007-11-21 | 12.671 | 2,088,214 | -56,758 | 0.65% | 26,460,374 |
| 2007-11-21 | 2007-11-19 | 12.685 | 2,144,972 | -92,232 | 0.67% | 27,209,804 |
| 2007-11-19 | 2007-11-15 | 13.743 | 2,237,204 | -52,502 | 0.70% | 30,744,787 |
| 2007-11-16 | 2007-11-14 | 13.813 | 2,289,706 | -103,583 | 0.71% | 31,627,661 |
| 2007-11-06 | 2007-11-02 | 15.758 | 2,393,289 | +48,670 | 0.75% | 37,713,621 |
| 2007-11-05 | 2007-11-01 | 15.786 | 2,344,619 | +192,978 | 0.73% | 37,012,769 |
| 2007-10-25 | 2007-10-23 | 14.081 | 2,151,641 | -156,085 | 0.67% | 30,296,787 |
| 2007-10-17 | 2007-10-15 | 15.082 | 2,307,726 | +56,758 | 0.72% | 34,804,011 |
| 2007-10-16 | 2007-10-12 | 14.997 | 2,250,968 | -127,706 | 0.70% | 33,757,652 |
| 2007-09-28 | 2007-09-25 | 13.827 | 2,378,674 | -268,183 | 0.74% | 32,890,101 |
| 2007-09-27 | 2007-09-24 | 14.912 | 2,646,857 | -384,537 | 0.83% | 39,470,936 |
| 2007-09-21 | 2007-09-19 | 16.463 | 3,031,394 | -188,721 | 0.95% | 49,905,281 |
| 2007-09-12 | 2007-09-10 | 12.826 | 3,220,115 | +188,721 | 1.00% | 41,302,283 |
| 2007-09-11 | 2007-09-07 | 11.600 | 3,031,394 | -53,920 | 0.95% | 35,164,423 |
| 2007-09-10 | 2007-09-06 | 11.375 | 3,085,314 | -903,875 | 0.96% | 35,094,106 |
| 2007-09-05 | 2007-09-03 | 10.177 | 3,989,189 | -39,021 | 1.24% | 40,595,986 |
| 2007-08-23 | 2007-08-21 | 9.077 | 4,028,210 | -347,644 | 1.26% | 36,564,467 |
| 2007-08-22 | 2007-08-20 | 8.175 | 4,375,854 | -1,418,955 | 1.36% | 35,772,731 |
| 2007-08-21 | 2007-08-17 | 8.006 | 5,794,809 | -797,453 | 1.81% | 46,392,603 |
| 2007-08-14 | 2007-08-10 | 9.655 | 6,592,262 | -7,095 | 2.06% | 63,648,227 |
| 2007-08-08 | 2007-08-06 | 10.613 | 6,599,357 | -674,713 | 2.06% | 70,041,893 |
| 2007-08-01 | 2007-07-30 | 11.487 | 7,274,070 | -167,437 | 2.27% | 83,559,602 |
| 2007-07-30 | 2007-07-26 | 11.642 | 7,441,507 | +99,327 | 2.32% | 86,636,764 |
| 2007-07-26 | 2007-07-24 | 11.769 | 7,342,180 | -461,160 | 2.29% | 86,411,746 |
| 2007-07-24 | 2007-07-20 | 10.853 | 7,803,340 | +120,611 | 2.43% | 84,690,078 |
| 2007-07-23 | 2007-07-19 | 10.698 | 7,682,729 | +70,948 | 2.40% | 82,189,922 |
| 2007-07-20 | 2007-07-18 | 10.712 | 7,611,781 | +156,085 | 2.37% | 81,538,207 |
| 2007-07-11 | 2007-07-09 | 9.725 | 7,455,696 | +595,961 | 2.32% | 72,510,110 |
| 2007-07-09 | 2007-07-05 | 9.937 | 6,859,735 | +117,773 | 2.14% | 68,164,419 |
| 2007-06-26 | 2007-06-22 | 10.557 | 6,741,962 | 2.10% | 71,175,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy