History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 2,938,000 +0 0.14% 23,680,280
2025-10-13 2025-10-09 8.130 2,938,000 +0 0.14% 23,885,940
2025-10-10 2025-10-08 8.150 2,938,000 +0 0.14% 23,944,700
2025-10-09 2025-10-06 8.140 2,938,000 +0 0.14% 23,915,320
2025-10-08 2025-10-03 8.220 2,938,000 +0 0.14% 24,150,360
2025-10-06 2025-10-02 8.000 2,938,000 +0 0.14% 23,504,000
2025-10-03 2025-09-30 8.040 2,938,000 +0 0.14% 23,621,520
2025-10-02 2025-09-29 8.090 2,938,000 +0 0.14% 23,768,420
2025-09-30 2025-09-26 7.850 2,938,000 +0 0.14% 23,063,300
2025-09-29 2025-09-25 7.900 2,938,000 +24,000 0.14% 23,210,200
2025-09-22 2025-09-18 7.690 2,914,000 +24,000 0.14% 22,408,660
2025-09-15 2025-09-11 7.430 2,890,000 +26,000 0.14% 21,472,700
2025-09-10 2025-09-08 7.100 2,864,000 +6,000 0.14% 20,334,400
2025-06-09 2025-06-05 6.090 2,858,000 +152,000 0.14% 17,405,220
2025-05-27 2025-05-23 6.620 2,706,000 +126,844 0.13% 17,914,607
2024-10-21 2024-10-17 7.019 2,579,156 -1,144,703 0.13% 18,103,138
2024-10-18 2024-10-16 7.082 3,723,859 -444,157 0.19% 26,372,247
2024-10-09 2024-10-07 7.974 4,168,016 -678,625 0.22% 33,234,803
2024-10-08 2024-10-04 7.344 4,846,641 -266,875 0.25% 35,595,003
2024-10-07 2024-10-03 7.271 5,113,516 +263,063 0.26% 37,179,453
2024-10-03 2024-09-30 7.208 4,850,453 -1,328,656 0.25% 34,961,429
2024-09-16 2024-09-12 6.033 6,179,109 -137,250 0.32% 37,277,248
2024-09-13 2024-09-11 6.085 6,316,359 -83,875 0.33% 38,436,598
2024-09-12 2024-09-10 6.232 6,400,234 +4,354,828 0.33% 39,887,098
2024-08-28 2024-08-26 6.610 2,045,406 -449,875 0.11% 13,519,798
2024-06-06 2024-06-04 8.540 2,495,281 -53,375 0.13% 21,310,518
2024-05-27 2024-05-23 9.009 2,548,656 +93,931 0.13% 22,960,176
2024-05-16 2024-05-13 8.998 2,454,725 -18,360 0.13% 22,087,236
2024-04-29 2024-04-25 8.312 2,473,085 -440,639 0.13% 20,555,217
2024-03-05 2024-03-01 7.244 2,913,724 +110,160 0.16% 21,107,099
2024-01-30 2024-01-26 6.906 2,803,564 -67,932 0.15% 19,362,357
2024-01-26 2024-01-24 6.569 2,871,496 -391,067 0.15% 18,861,838
2024-01-25 2024-01-23 6.580 3,262,563 -512,243 0.18% 21,466,158
2024-01-24 2024-01-22 6.710 3,774,806 -170,747 0.20% 25,329,921
2024-01-16 2024-01-12 7.604 3,945,553 -11,016 0.21% 30,000,037
2023-06-27 2023-06-23 7.026 3,956,569 -111,996 0.21% 27,799,497
2023-05-29 2023-05-24 7.092 4,068,565 -73,440 0.22% 28,852,319
2023-05-24 2023-05-22 7.815 4,142,005 +146,620 0.22% 32,368,840
2023-05-15 2023-05-11 8.007 3,995,385 +90,321 0.22% 31,990,078
2023-05-08 2023-05-04 8.052 3,905,064 +285,132 0.22% 31,443,300
2023-04-28 2023-04-26 8.086 3,619,932 +361,284 0.20% 29,270,077
2023-04-26 2023-04-24 7.962 3,258,648 -187,726 0.18% 25,944,003
2023-03-14 2023-03-10 9.125 3,446,374 +295,758 0.19% 31,447,360
2023-01-11 2023-01-09 9.193 3,150,616 +6,198 0.18% 28,962,117
2022-12-01 2022-11-29 9.023 3,144,418 +11,512 0.18% 28,372,492
2022-10-05 2022-09-30 9.452 3,132,906 -35,420 0.17% 29,613,057
2022-08-12 2022-08-10 8.447 3,168,326 +177,100 0.18% 26,763,437
2022-08-04 2022-08-02 8.120 2,991,226 +83,237 0.17% 24,287,820
2022-08-02 2022-07-29 8.233 2,907,989 +81,466 0.16% 23,940,362
2022-07-29 2022-07-27 8.312 2,826,523 +109,803 0.16% 23,493,124
2022-07-26 2022-07-22 8.605 2,716,720 +56,672 0.15% 23,378,157
2022-07-25 2022-07-21 8.718 2,660,048 +251,482 0.15% 23,190,878
2022-07-12 2022-07-08 9.780 2,408,566 -3,542 0.13% 23,555,204
2022-06-15 2022-06-13 10.073 2,412,108 -26,565 0.13% 24,298,084
2022-06-13 2022-06-09 10.390 2,438,673 -7,084 0.14% 25,336,804
2022-06-09 2022-06-07 9.622 2,445,757 +26,565 0.14% 23,532,243
2022-05-26 2022-05-24 9.217 2,419,192 +62,643 0.13% 22,296,755
2022-04-27 2022-04-25 9.228 2,356,549 +51,754 0.13% 21,746,718
2022-03-29 2022-03-25 10.538 2,304,795 +51,755 0.13% 24,288,482
2022-03-25 2022-03-23 11.280 2,253,040 -43,129 0.13% 25,414,755
2022-03-09 2022-03-07 9.935 2,296,169 +24,152 0.13% 22,813,339
2022-02-15 2022-02-11 10.967 2,272,017 +77,632 0.13% 24,917,640
2022-01-26 2022-01-24 11.431 2,194,385 +43,128 0.13% 25,083,835
2022-01-25 2022-01-21 11.686 2,151,257 +89,708 0.12% 25,139,522
2022-01-21 2022-01-19 11.825 2,061,549 +51,754 0.12% 24,377,997
2021-12-20 2021-12-16 13.796 2,009,795 -55,205 0.11% 27,727,002
2021-12-17 2021-12-15 12.892 2,065,000 -179,415 0.12% 26,621,286
2021-12-01 2021-11-29 12.103 2,244,415 -257,046 0.13% 27,164,884
2021-11-23 2021-11-19 10.619 2,501,461 -41,404 0.14% 26,563,996
2021-11-22 2021-11-18 10.550 2,542,865 -43,129 0.15% 26,826,801
2021-11-19 2021-11-17 9.831 2,585,994 +200,117 0.15% 25,423,044
2021-10-19 2021-10-15 11.187 2,385,877 +103,509 0.14% 26,691,904
2021-09-23 2021-09-20 11.663 2,282,368 +37,953 0.13% 26,618,761
2021-09-06 2021-09-02 14.190 2,244,415 -20,701 0.13% 31,848,484
2021-08-31 2021-08-27 12.799 2,265,116 -17,252 0.13% 28,991,034
2021-08-30 2021-08-26 11.964 2,282,368 +84,532 0.13% 27,306,721
2021-08-20 2021-08-18 12.544 2,197,836 -120,760 0.13% 27,569,363
2021-08-16 2021-08-12 11.964 2,318,596 -5,619,448 0.13% 27,740,160
2021-08-13 2021-08-11 10.098 7,938,044 +1,280,567 0.45% 80,155,965
2021-08-12 2021-08-10 9.796 6,657,477 +702,067 0.38% 65,218,465
2021-08-11 2021-08-09 9.182 5,955,410 -40,245 0.34% 54,681,578
2021-08-10 2021-08-06 9.054 5,995,655 -224,645 0.34% 54,286,502
2021-08-09 2021-08-05 8.764 6,220,300 +31,105 0.36% 54,517,674
2021-08-06 2021-08-04 8.695 6,189,195 +306,885 0.35% 53,814,538
2021-08-05 2021-08-03 8.811 5,882,310 -400,485 0.34% 51,828,148
2021-08-04 2021-08-02 8.904 6,282,795 -261,901 0.36% 55,939,464
2021-08-03 2021-07-30 8.707 6,544,696 +288,135 0.38% 56,981,464
2021-08-02 2021-07-29 8.892 6,256,561 -367,875 0.36% 55,633,353
2021-07-30 2021-07-28 8.220 6,624,436 +2,373,210 0.38% 54,450,182
2021-07-29 2021-07-27 7.895 4,251,226 +311,266 0.24% 33,563,365
2021-07-28 2021-07-26 8.463 3,939,960 +1,285,680 0.23% 33,344,089
2021-07-27 2021-07-23 8.834 2,654,280 -422,226 0.15% 23,448,005
2021-07-26 2021-07-22 9.309 3,076,506 +164,895 0.18% 28,640,296
2021-07-23 2021-07-21 9.020 2,911,611 +175,964 0.17% 26,261,355
2021-07-22 2021-07-20 8.846 2,735,647 +30,618 0.16% 24,198,519
2021-07-20 2021-07-16 9.564 2,705,029 -88,125 0.16% 25,872,004
2021-07-19 2021-07-15 9.750 2,793,154 -64,051 0.16% 27,232,974
2021-07-16 2021-07-14 9.727 2,857,205 -229,778 0.16% 27,791,216
2021-07-15 2021-07-13 9.727 3,086,983 -562,039 0.18% 30,026,201
2021-07-14 2021-07-12 9.460 3,649,022 +281,185 0.21% 34,520,003
2021-07-13 2021-07-09 9.170 3,367,837 -263,524 0.19% 30,883,872
2021-07-12 2021-07-08 9.448 3,631,361 -675,365 0.21% 34,310,830
2021-07-09 2021-07-07 9.147 4,306,726 +462,996 0.25% 39,393,851
2021-07-08 2021-07-06 9.193 3,843,730 +157,975 0.22% 35,337,047
2021-07-07 2021-07-05 9.541 3,685,755 +570,626 0.21% 35,166,609
2021-07-06 2021-07-02 9.251 3,115,129 +172,387 0.18% 28,819,279
2021-07-05 2021-06-30 9.367 2,942,742 -399,888 0.17% 27,565,618
2021-07-02 2021-06-29 9.379 3,342,630 -479,745 0.19% 31,350,251
2021-06-30 2021-06-28 9.344 3,822,375 -324,215 0.22% 35,716,798
2021-06-29 2021-06-25 9.217 4,146,590 -863,553 0.24% 38,217,512
2021-06-28 2021-06-24 9.159 5,010,143 -785,419 0.29% 45,886,127
2021-06-25 2021-06-23 8.927 5,795,562 +379,605 0.33% 51,735,717
2021-06-24 2021-06-22 8.799 5,415,957 +442,375 0.31% 47,656,394
2021-06-23 2021-06-21 8.776 4,973,582 -37,954 0.29% 43,648,503
2021-06-22 2021-06-18 8.996 5,011,536 -975,285 0.29% 45,085,487
2021-06-21 2021-06-17 9.217 5,986,821 +233,171 0.34% 55,178,208
2021-06-18 2021-06-16 9.020 5,753,650 -103,599 0.33% 51,895,204
2021-06-17 2021-06-15 9.193 5,857,249 +389,418 0.34% 53,848,184
2021-06-16 2021-06-11 8.880 5,467,831 -216,233 0.31% 48,556,575
2021-06-15 2021-06-10 8.869 5,684,064 +125,947 0.33% 50,410,915
2021-06-11 2021-06-09 9.008 5,558,117 -108,740 0.32% 50,067,153
2021-06-10 2021-06-08 8.730 5,666,857 +303,075 0.33% 49,469,944
2021-06-09 2021-06-07 8.950 5,363,782 -563,913 0.31% 48,005,678
2021-06-08 2021-06-04 8.637 5,927,695 +503,012 0.34% 51,197,212
2021-06-07 2021-06-03 8.614 5,424,683 -329,017 0.31% 46,726,943
2021-06-04 2021-06-02 8.707 5,753,700 +320,365 0.33% 50,094,649
2021-06-03 2021-06-01 8.417 5,433,335 -2,124,228 0.31% 45,730,641
2021-06-02 2021-05-31 8.428 7,557,563 +1,343,085 0.43% 63,697,205
2021-06-01 2021-05-28 8.231 6,214,478 -1,167,728 0.36% 51,152,539
2021-05-31 2021-05-27 7.930 7,382,206 +3,668,055 0.42% 58,539,155
2021-05-28 2021-05-26 8.304 3,714,151 +281,199 0.21% 30,842,497
2021-05-27 2021-05-25 7.985 3,432,952 -23,403 0.20% 27,410,968
2021-05-25 2021-05-21 7.937 3,456,355 +166,259 0.20% 27,434,290
2021-05-24 2021-05-20 7.866 3,290,096 -1,942 0.19% 25,881,121
2021-05-21 2021-05-18 8.008 3,292,038 -302,643 0.19% 26,363,701
2021-05-20 2021-05-17 7.713 3,594,681 +189,363 0.21% 27,724,314
2021-05-18 2021-05-14 7.547 3,405,318 +388,182 0.20% 25,699,887
2021-05-17 2021-05-13 7.630 3,017,136 -463 0.18% 23,020,114
2021-05-14 2021-05-12 7.949 3,017,599 -844,431 0.18% 23,987,427
2021-05-13 2021-05-11 8.103 3,862,030 -458,925 0.23% 31,293,856
2021-05-12 2021-05-10 8.032 4,320,955 -1,615,486 0.25% 34,705,826
2021-05-11 2021-05-07 7.665 5,936,441 -1,137,639 0.35% 45,504,466
2021-05-10 2021-05-06 7.713 7,074,080 +1,084,329 0.41% 54,559,506
2021-05-07 2021-05-05 7.795 5,989,751 +568,244 0.35% 46,692,491
2021-05-06 2021-05-04 7.855 5,421,507 -890,520 0.32% 42,583,462
2021-05-05 2021-05-03 7.819 6,312,027 -114,480 0.37% 49,354,093
2021-05-04 2021-04-30 7.996 6,426,507 -1,527,585 0.38% 51,389,518
2021-05-03 2021-04-29 8.067 7,954,092 -4,205,938 0.47% 64,169,381
2021-04-30 2021-04-28 8.091 12,160,030 -467,455 0.71% 98,388,335
2021-04-29 2021-04-27 8.067 12,627,485 +2,073,254 0.74% 101,871,828
2021-04-28 2021-04-26 8.044 10,554,231 -612,049 0.62% 84,896,223
2021-04-27 2021-04-23 8.198 11,166,280 +2,586,688 0.66% 91,536,565
2021-04-26 2021-04-22 7.381 8,579,592 +606,734 0.50% 63,329,213
2021-04-23 2021-04-21 7.464 7,972,858 +1,102,363 0.47% 59,510,864
2021-04-22 2021-04-20 7.074 6,870,495 -3,648,199 0.40% 48,600,650
2021-04-21 2021-04-19 7.168 10,518,694 +3,396,565 0.62% 75,402,771
2021-04-20 2021-04-16 6.778 7,122,129 -9,727,063 0.42% 48,274,449
2021-04-19 2021-04-15 6.731 16,849,192 +2,497,444 0.99% 113,408,135
2021-04-16 2021-04-14 6.672 14,351,748 +5,404,556 0.84% 95,749,556
2021-04-15 2021-04-13 6.601 8,947,192 -3,179,031 0.53% 59,057,332
2021-04-14 2021-04-12 6.672 12,126,223 +4,793,807 0.71% 80,901,676
2021-04-13 2021-04-09 6.814 7,332,416 +369,217 0.43% 49,960,002
2021-04-12 2021-04-08 6.825 6,963,199 -9,043,346 0.41% 47,526,681
2021-04-09 2021-04-07 7.133 16,006,545 +8,670,171 0.94% 114,174,147
2021-04-08 2021-04-01 6.589 7,336,374 -375,391 0.43% 48,338,094
2021-04-07 2021-03-31 6.565 7,711,765 -270,442 0.45% 50,629,033
2021-04-01 2021-03-30 6.530 7,982,207 -543,776 0.47% 52,121,263
2021-03-31 2021-03-29 6.553 8,525,983 -8,265,858 0.50% 55,873,656
2021-03-30 2021-03-26 6.400 16,791,841 +2,633,855 0.99% 107,460,397
2021-03-29 2021-03-25 6.080 14,157,986 +3,131,984 0.83% 86,083,013
2021-03-26 2021-03-24 6.139 11,026,002 -5,567,857 0.65% 67,692,147
2021-03-25 2021-03-23 7.216 16,593,859 +6,515,163 0.98% 119,737,475
2021-03-24 2021-03-22 7.665 10,078,696 -7,038,902 0.59% 77,255,999
2021-03-23 2021-03-19 7.571 17,117,598 +6,139,019 1.01% 129,591,244
2021-03-22 2021-03-18 7.168 10,978,579 -5,944,552 0.65% 78,699,436
2021-03-19 2021-03-17 7.228 16,923,131 +6,181,070 0.99% 122,313,612
2021-03-18 2021-03-16 7.180 10,742,061 -6,533,232 0.63% 77,131,037
2021-03-17 2021-03-15 7.145 17,275,293 -256,809 1.02% 123,428,435
2021-03-16 2021-03-12 7.299 17,532,102 +1,333,107 1.03% 127,959,347
2021-03-15 2021-03-11 6.979 16,198,995 +630,402 0.95% 113,055,826
2021-03-12 2021-03-10 6.577 15,568,593 +230,330 0.92% 102,394,592
2021-03-11 2021-03-09 6.435 15,338,263 +740,124 0.90% 98,702,452
2021-03-10 2021-03-08 6.506 14,598,139 +1,355,465 0.86% 94,975,819
2021-03-09 2021-03-05 6.743 13,242,674 -2,090,980 0.78% 89,290,120
2021-03-08 2021-03-04 7.168 15,333,654 +3,999,432 0.90% 109,918,590
2021-03-05 2021-03-03 7.275 11,334,222 -367,563 0.67% 82,455,512
2021-03-04 2021-03-02 5.997 11,701,785 +663,256 0.69% 70,179,931
2021-03-03 2021-03-01 5.832 11,038,529 +540,430 0.65% 64,374,073
2021-03-02 2021-02-26 5.796 10,498,099 +186,582 0.62% 60,849,863
2021-02-26 2021-02-24 5.713 10,311,517 -550,472 0.61% 58,914,549
2021-02-25 2021-02-23 6.127 10,861,989 +890,908 0.64% 66,556,731
2021-02-24 2021-02-22 6.139 9,971,081 -984,596 0.59% 61,215,650
2021-02-23 2021-02-19 6.329 10,955,677 -230,629 0.64% 69,333,938
2021-02-22 2021-02-18 6.246 11,186,306 +333,583 0.66% 69,867,223
2021-02-19 2021-02-17 6.435 10,852,723 -723,536 0.64% 69,837,789
2021-02-18 2021-02-16 6.482 11,576,259 +1,491,132 0.68% 75,041,526
2021-02-17 2021-02-11 5.997 10,085,127 -134,414 0.59% 60,484,235
2021-02-16 2021-02-09 6.009 10,219,541 -174,991 0.60% 61,411,254
2021-02-10 2021-02-08 5.903 10,394,532 +297,824 0.61% 61,356,185
2021-02-09 2021-02-05 5.808 10,096,708 +5,072 0.59% 58,642,726
2021-02-08 2021-02-04 5.950 10,091,636 -130,356 0.59% 60,045,771
2021-02-05 2021-02-03 5.773 10,221,992 -6,763 0.60% 59,007,637
2021-02-04 2021-02-02 5.796 10,228,755 +564,204 0.60% 59,288,672
2021-02-03 2021-02-01 5.784 9,664,551 +1,236,020 0.57% 55,904,067
2021-02-02 2021-01-29 5.654 8,428,531 -10,144 0.50% 47,657,653
2021-02-01 2021-01-28 5.784 8,438,675 -263,834 0.50% 48,813,054
2021-01-29 2021-01-27 6.021 8,702,509 +263,834 0.51% 52,398,050
2021-01-28 2021-01-26 5.938 8,438,675 +176,661 0.50% 50,110,743
2021-01-27 2021-01-25 6.139 8,262,014 -5,816 0.49% 50,723,142
2021-01-26 2021-01-22 6.104 8,267,830 +413,051 0.49% 50,465,445
2021-01-25 2021-01-21 6.198 7,854,779 +406,522 0.46% 48,687,572
2021-01-22 2021-01-20 6.340 7,448,257 -760,155 0.44% 47,225,037
2021-01-21 2021-01-19 6.317 8,208,412 -316,039 0.48% 51,850,538
2021-01-20 2021-01-18 6.411 8,524,451 -137,292 0.50% 54,653,574
2021-01-19 2021-01-15 6.305 8,661,743 -419,304 0.51% 54,611,659
2021-01-18 2021-01-14 6.364 9,081,047 +1,133,579 0.53% 57,792,444
2021-01-15 2021-01-13 6.080 7,947,468 +25,283 0.47% 48,321,985
2021-01-14 2021-01-12 6.234 7,922,185 +548,679 0.47% 49,386,524
2021-01-13 2021-01-11 6.187 7,373,506 -429,786 0.43% 45,617,196
2021-01-12 2021-01-08 6.423 7,803,292 -1,079,407 0.46% 50,122,249
2021-01-11 2021-01-07 5.986 8,882,699 -42,394 0.52% 53,167,755
2021-01-08 2021-01-06 5.867 8,925,093 +477,890 0.52% 52,365,745
2021-01-07 2021-01-05 5.820 8,447,203 -1,732,165 0.50% 49,162,153
2021-01-06 2021-01-04 5.986 10,179,368 +1,513,281 0.60% 60,929,020
2021-01-05 2020-12-31 5.489 8,666,087 +3,710,894 0.51% 47,565,700
2021-01-04 2020-12-29 5.323 4,955,193 -161,050 0.29% 26,377,034
2020-12-30 2020-12-28 5.406 5,116,243 -2,562,639 0.30% 27,657,965
2020-12-28 2020-12-22 5.240 7,678,882 -637,410 0.45% 40,239,686
2020-12-23 2020-12-21 5.501 8,316,292 -27,052 0.49% 45,744,148
2020-12-22 2020-12-18 5.418 8,343,344 -291,737 0.49% 45,202,088
2020-12-21 2020-12-17 5.441 8,635,081 +272,209 0.51% 46,986,934
2020-12-18 2020-12-16 5.063 8,362,872 -42,268 0.49% 42,340,120
2020-12-17 2020-12-15 5.193 8,405,140 -213,915 0.49% 43,647,798
2020-12-16 2020-12-14 5.027 8,619,055 -15,216 0.51% 43,331,273
2020-12-15 2020-12-11 4.968 8,634,271 -214,724 0.51% 42,897,090
2020-12-14 2020-12-10 4.968 8,848,995 +3,500,155 0.52% 43,963,889
2020-12-11 2020-12-09 4.968 5,348,840 -2,601,890 0.31% 26,574,296
2020-12-10 2020-12-08 4.992 7,950,730 -265,135 0.47% 39,689,198
2020-12-09 2020-12-07 4.968 8,215,865 +3,213,627 0.48% 40,818,350
2020-12-08 2020-12-04 4.968 5,002,238 +507,504 0.29% 24,852,295
2020-12-07 2020-12-03 5.110 4,494,734 +368,063 0.26% 22,968,922
2020-12-03 2020-12-01 5.146 4,126,671 +106,566 0.24% 21,234,496
2020-12-02 2020-11-30 5.264 4,020,105 -1,383,026 0.24% 21,161,686
2020-11-30 2020-11-26 5.560 5,403,131 +10,144 0.32% 30,039,743
2020-11-27 2020-11-25 5.181 5,392,987 -891,227 0.32% 27,941,927
2020-11-26 2020-11-24 5.264 6,284,214 +328,844 0.37% 33,079,874
2020-11-25 2020-11-23 5.288 5,955,370 -397,325 0.35% 31,489,744
2020-11-24 2020-11-20 5.228 6,352,695 -325,922 0.37% 33,214,914
2020-11-23 2020-11-19 5.288 6,678,617 +2,821,173 0.39% 35,314,001
2020-11-20 2020-11-18 5.169 3,857,444 -1,748,913 0.23% 19,940,403
2020-11-19 2020-11-17 4.980 5,606,357 +164,509 0.33% 27,920,019
2020-11-18 2020-11-16 4.909 5,441,848 +2,747,310 0.32% 26,714,520
2020-11-17 2020-11-13 5.110 2,694,538 -2,398,144 0.16% 13,769,587
2020-11-16 2020-11-12 5.110 5,092,682 +2,414,421 0.30% 26,024,546
2020-11-13 2020-11-11 5.134 2,678,261 +248,539 0.16% 13,749,772
2020-11-12 2020-11-10 4.945 2,429,722 -231,293 0.14% 12,013,948
2020-11-11 2020-11-09 4.767 2,661,015 +361,351 0.16% 12,685,431
2020-11-09 2020-11-05 4.554 2,299,664 -139,671 0.14% 10,473,166
2020-11-06 2020-11-04 4.424 2,439,335 -16,908 0.14% 10,791,850
2020-11-05 2020-11-03 4.495 2,456,243 -374,597 0.14% 11,040,984
2020-11-04 2020-11-02 4.389 2,830,840 +188,195 0.17% 12,423,447
2020-11-03 2020-10-30 4.306 2,642,645 +399,705 0.16% 11,378,711
2020-11-02 2020-10-29 4.341 2,242,940 -290,807 0.13% 9,737,256
2020-10-30 2020-10-28 4.495 2,533,747 +189,363 0.15% 11,389,370
2020-10-28 2020-10-23 4.448 2,344,384 +292,083 0.14% 10,427,242
2020-10-27 2020-10-22 4.495 2,052,301 -16,908 0.12% 9,225,237
2020-10-23 2020-10-21 4.519 2,069,209 -336,457 0.12% 9,350,193
2020-10-22 2020-10-20 4.247 2,405,666 -321,618 0.14% 10,216,041
2020-10-21 2020-10-19 4.270 2,727,284 -193,083 0.16% 11,646,366
2020-10-20 2020-10-16 4.318 2,920,367 +307,622 0.17% 12,609,073
2020-10-19 2020-10-15 4.176 2,612,745 -4,126 0.15% 10,909,996
2020-10-15 2020-10-12 4.424 2,616,871 +132,114 0.15% 11,577,286
2020-10-14 2020-10-09 4.282 2,484,757 -302,051 0.15% 10,640,091
2020-10-12 2020-10-08 4.400 2,786,808 -1,074,156 0.16% 12,263,173
2020-10-09 2020-10-07 4.294 3,860,964 +57,485 0.23% 16,578,882
2020-10-08 2020-10-06 4.270 3,803,479 -61,544 0.22% 16,242,059
2020-10-07 2020-10-05 4.117 3,865,023 -41,058 0.23% 15,910,513
2020-10-06 2020-09-30 4.022 3,906,081 -301,566 0.23% 15,709,886
2020-10-05 2020-09-29 3.951 4,207,647 +845,268 0.25% 16,624,119
2020-09-30 2020-09-28 3.998 3,362,379 -30,433 0.20% 13,443,620
2020-09-29 2020-09-25 3.762 3,392,812 -116,661 0.20% 12,762,618
2020-09-28 2020-09-24 3.691 3,509,473 -43,959 0.21% 12,952,374
2020-09-24 2020-09-22 3.643 3,553,432 -194,646 0.21% 12,946,477
2020-09-23 2020-09-21 3.809 3,748,078 +252,076 0.22% 14,276,356
2020-09-22 2020-09-18 3.844 3,496,002 -737,163 0.21% 13,440,267
2020-09-21 2020-09-17 3.750 4,233,165 +752,378 0.25% 15,873,669
2020-09-18 2020-09-16 3.785 3,480,787 -787 0.20% 13,175,900
2020-09-17 2020-09-15 3.726 3,481,574 -991,965 0.20% 12,972,959
2020-09-16 2020-09-14 3.844 4,473,539 +137,796 0.26% 17,198,377
2020-09-15 2020-09-11 3.738 4,335,743 -361,819 0.26% 16,207,032
2020-09-14 2020-09-10 3.738 4,697,562 -787,040 0.28% 17,559,513
2020-09-11 2020-09-09 3.691 5,484,602 -106,517 0.32% 20,241,961
2020-09-10 2020-09-08 3.738 5,591,119 -213,742 0.33% 20,899,634
2020-09-09 2020-09-07 3.762 5,804,861 -694,165 0.34% 21,835,936
2020-09-08 2020-09-04 3.714 6,499,026 -1,532,626 0.38% 24,139,640
2020-09-07 2020-09-03 3.691 8,031,652 +2,437,825 0.47% 29,642,330
2020-09-04 2020-09-02 3.703 5,593,827 -1,772,742 0.33% 20,711,246
2020-09-03 2020-09-01 3.773 7,366,569 -210,349 0.43% 27,797,696
2020-09-02 2020-08-31 3.679 7,576,918 -25,986 0.45% 27,874,420
2020-09-01 2020-08-28 3.714 7,602,904 +614,437 0.45% 28,239,826
2020-08-31 2020-08-27 3.643 6,988,467 +50,722 0.41% 25,461,589
2020-08-28 2020-08-26 3.738 6,937,745 -38,498 0.41% 25,933,330
2020-08-27 2020-08-25 3.785 6,976,243 -229,324 0.41% 26,407,327
2020-08-26 2020-08-24 3.773 7,205,567 -383,798 0.42% 27,190,157
2020-08-25 2020-08-21 3.868 7,589,365 +1,773,570 0.45% 29,356,620
2020-08-24 2020-08-20 3.809 5,815,795 -283,829 0.34% 22,152,249
2020-08-21 2020-08-19 3.833 6,099,624 -1,147,537 0.36% 23,377,655
2020-08-20 2020-08-18 3.833 7,247,161 -39,773 0.43% 27,775,749
2020-08-19 2020-08-17 3.892 7,286,934 -236,429 0.43% 28,359,175
2020-08-18 2020-08-14 3.833 7,523,363 +92,645 0.44% 28,834,332
2020-08-17 2020-08-13 3.821 7,430,718 +256,993 0.44% 28,391,358
2020-08-14 2020-08-12 3.844 7,173,725 +2,016,057 0.42% 27,579,155
2020-08-13 2020-08-11 3.821 5,157,668 -392,149 0.30% 19,706,467
2020-08-12 2020-08-10 3.844 5,549,817 -193,338 0.33% 21,336,093
2020-08-11 2020-08-07 3.927 5,743,155 -91,238 0.34% 22,554,930
2020-08-10 2020-08-06 3.998 5,834,393 -1,572,309 0.34% 23,327,341
2020-08-07 2020-08-05 4.057 7,406,702 +580,744 0.44% 30,051,894
2020-08-06 2020-08-04 4.069 6,825,958 -758,752 0.40% 27,776,333
2020-08-05 2020-08-03 4.069 7,584,710 -226,559 0.45% 30,863,863
2020-08-03 2020-07-30 4.010 7,811,269 +1,607,526 0.46% 31,323,779
2020-07-31 2020-07-29 3.904 6,203,743 -1,576,167 0.37% 24,217,014
2020-07-30 2020-07-28 3.939 7,779,910 +164,884 0.46% 30,645,850
2020-07-29 2020-07-27 3.856 7,615,026 -427,384 0.45% 29,365,801
2020-07-27 2020-07-23 4.034 8,042,410 -92,991 0.47% 32,440,942
2020-07-24 2020-07-22 4.034 8,135,401 +1,602,752 0.48% 32,816,043
2020-07-23 2020-07-21 4.128 6,532,649 -1,672,348 0.38% 26,969,172
2020-07-22 2020-07-20 4.117 8,204,997 -67,067 0.48% 33,776,180
2020-07-20 2020-07-16 4.128 8,272,064 -595,394 0.49% 34,150,115
2020-07-17 2020-07-15 4.460 8,867,458 +412,541 0.52% 39,545,162
2020-07-16 2020-07-14 4.602 8,454,917 +507,251 0.50% 38,905,573
2020-07-15 2020-07-13 4.613 7,947,666 -935,079 0.47% 36,665,455
2020-07-14 2020-07-10 4.483 8,882,745 -1,025,755 0.52% 39,823,485
2020-07-13 2020-07-09 4.353 9,908,500 -866,458 0.58% 43,132,894
2020-07-10 2020-07-08 4.140 10,774,958 +290,596 0.63% 44,610,439
2020-07-09 2020-07-07 4.152 10,484,362 +615,094 0.62% 43,531,335
2020-07-08 2020-07-06 4.318 9,869,268 +1,164,346 0.58% 42,611,878
2020-07-07 2020-07-03 3.939 8,704,922 -195,282 0.51% 34,289,565
2020-07-06 2020-07-02 3.809 8,900,204 +538,365 0.52% 33,900,702
2020-07-02 2020-06-29 3.643 8,361,839 -372,774 0.49% 30,465,295
2020-06-30 2020-06-26 3.738 8,734,613 +964,568 0.51% 32,650,032
2020-06-29 2020-06-24 3.833 7,770,045 -563,680 0.46% 29,779,775
2020-06-26 2020-06-23 3.975 8,333,725 -371,295 0.49% 33,123,125
2020-06-24 2020-06-22 3.927 8,705,020 -551,524 0.51% 34,186,979
2020-06-23 2020-06-19 4.022 9,256,544 +409,159 0.54% 37,228,938
2020-06-22 2020-06-18 3.927 8,847,385 -43,571 0.52% 34,746,085
2020-06-19 2020-06-17 3.880 8,890,956 +337,489 0.52% 34,496,511
2020-06-18 2020-06-16 3.963 8,553,467 -1,294,462 0.50% 33,895,329
2020-06-17 2020-06-15 3.856 9,847,929 +721,491 0.58% 37,976,538
2020-06-16 2020-06-12 3.856 9,126,438 -40,342 0.54% 35,194,255
2020-06-15 2020-06-11 3.856 9,166,780 +23,332 0.54% 35,349,825
2020-06-12 2020-06-10 4.022 9,143,448 +2,528,793 0.54% 36,774,077
2020-06-11 2020-06-09 4.093 6,614,655 -1,738,195 0.39% 27,072,986
2020-06-10 2020-06-08 4.069 8,352,850 +5,227,832 0.49% 33,989,595
2020-06-09 2020-06-05 3.963 3,125,018 -1,555,482 0.18% 12,383,693
2020-06-08 2020-06-04 3.809 4,680,500 +1,606,204 0.28% 17,827,933
2020-06-04 2020-06-02 4.232 3,074,296 -29,773 0.18% 13,011,935
2020-06-03 2020-06-01 4.245 3,104,069 -6,437,145 0.19% 13,176,934
2020-06-02 2020-05-29 4.032 9,541,214 +1,954,704 0.60% 38,465,817
2020-06-01 2020-05-28 4.044 7,586,510 -270,716 0.47% 30,680,625
2020-05-29 2020-05-27 4.094 7,857,226 -106,333 0.49% 32,170,154
2020-05-28 2020-05-26 4.132 7,963,559 -1,592 0.50% 32,905,568
2020-05-27 2020-05-25 4.006 7,965,151 -103,509 0.50% 31,911,777
2020-05-26 2020-05-22 4.032 8,068,660 +3,945,304 0.50% 32,529,152
2020-05-25 2020-05-21 4.371 4,123,356 +25,363 0.26% 18,021,726
2020-05-22 2020-05-20 4.421 4,097,993 +382,558 0.26% 18,116,745
2020-05-21 2020-05-19 4.509 3,715,435 +180,481 0.23% 16,752,145
2020-05-20 2020-05-18 4.433 3,534,954 -4,432,501 0.22% 15,672,012
2020-05-19 2020-05-15 4.421 7,967,455 -31,626 0.50% 35,223,181
2020-05-18 2020-05-14 4.459 7,999,081 -116,502 0.50% 35,664,385
2020-05-15 2020-05-13 4.584 8,115,583 -38,219 0.51% 37,203,079
2020-05-14 2020-05-12 4.471 8,153,802 -5,608 0.51% 36,456,625
2020-05-13 2020-05-11 4.546 8,159,410 -2,994 0.51% 37,096,559
2020-05-11 2020-05-07 4.446 8,162,404 +3,152,199 0.51% 36,290,057
2020-05-08 2020-05-06 4.396 5,010,205 -500,051 0.31% 22,023,677
2020-05-07 2020-05-05 4.396 5,510,256 -2,490,672 0.34% 24,221,783
2020-05-06 2020-05-04 4.270 8,000,928 -1,592 0.50% 34,165,326
2020-05-05 2020-04-29 4.559 8,002,520 +62,814 0.50% 36,483,768
2020-05-04 2020-04-28 4.559 7,939,706 +27,071 0.50% 36,197,397
2020-04-29 2020-04-27 4.446 7,912,635 +304,244 0.49% 35,179,583
2020-04-28 2020-04-24 4.320 7,608,391 -4,729 0.48% 32,871,352
2020-04-27 2020-04-23 4.358 7,613,120 +121,774 0.48% 33,178,630
2020-04-24 2020-04-22 4.358 7,491,346 -207,018 0.47% 32,647,928
2020-04-23 2020-04-21 4.484 7,698,364 -145 0.48% 34,516,993
2020-04-22 2020-04-20 4.534 7,698,509 +145 0.48% 34,904,395
2020-04-21 2020-04-17 4.534 7,698,364 -213,387 0.48% 34,903,738
2020-04-20 2020-04-16 4.521 7,911,751 -240,459 0.49% 35,771,851
2020-04-17 2020-04-15 4.559 8,152,210 -65,194 0.51% 37,166,210
2020-04-16 2020-04-14 4.534 8,217,404 +1,200,606 0.51% 37,257,022
2020-04-15 2020-04-09 4.433 7,016,798 +460,327 0.44% 31,108,565
2020-04-09 2020-04-07 4.521 6,556,471 +33,330 0.41% 29,644,146
2020-04-08 2020-04-06 4.295 6,523,141 -74,146 0.41% 28,018,777
2020-04-07 2020-04-03 3.969 6,597,287 -387,838 0.41% 26,182,961
2020-04-06 2020-04-02 4.082 6,985,125 +343,333 0.44% 28,511,748
2020-04-02 2020-03-31 4.006 6,641,792 +480,326 0.41% 26,609,839
2020-04-01 2020-03-30 3.906 6,161,466 +176,570 0.38% 24,066,378
2020-03-31 2020-03-27 4.044 5,984,896 -201,272 0.37% 24,203,534
2020-03-30 2020-03-26 3.969 6,186,168 -1,101,459 0.39% 24,551,334
2020-03-27 2020-03-25 4.207 7,287,627 -144,156 0.46% 30,661,771
2020-03-26 2020-03-24 3.542 7,431,783 -157,990 0.46% 26,321,366
2020-03-25 2020-03-23 3.416 7,589,773 +13,897 0.47% 25,927,700
2020-03-24 2020-03-20 3.868 7,575,876 +566,909 0.47% 29,305,550
2020-03-23 2020-03-19 3.705 7,008,967 +655,290 0.44% 25,968,229
2020-03-20 2020-03-18 3.642 6,353,677 +1,923,693 0.40% 23,141,389
2020-03-19 2020-03-17 4.006 4,429,984 +1,223,861 0.28% 17,748,397
2020-03-18 2020-03-16 4.094 3,206,123 -466,080 0.20% 13,126,957
2020-03-17 2020-03-13 4.182 3,672,203 -2,454,039 0.23% 15,358,090
2020-03-16 2020-03-12 4.346 6,126,242 -543,102 0.38% 26,621,746
2020-03-13 2020-03-11 4.559 6,669,344 +2,723,055 0.42% 30,405,772
2020-03-12 2020-03-10 4.496 3,946,289 -172,939 0.25% 17,743,456
2020-03-11 2020-03-09 4.609 4,119,228 -3,883,766 0.26% 18,986,643
2020-03-10 2020-03-06 5.087 8,002,994 +2,938,715 0.50% 40,707,442
2020-03-09 2020-03-05 5.149 5,064,279 +42,364 0.32% 26,077,609
2020-03-06 2020-03-04 5.087 5,021,915 +118,558 0.31% 25,544,104
2020-03-05 2020-03-03 5.137 4,903,357 -55,852 0.31% 25,187,387
2020-03-04 2020-03-02 5.275 4,959,209 +127,987 0.31% 26,159,413
2020-03-03 2020-02-28 5.074 4,831,222 -584,427 0.30% 24,513,462
2020-03-02 2020-02-27 5.162 5,415,649 -396,518 0.34% 27,954,944
2020-02-28 2020-02-26 5.187 5,812,167 +70,928 0.36% 30,147,717
2020-02-27 2020-02-25 5.174 5,741,239 -608,473 0.36% 29,707,707
2020-02-26 2020-02-24 5.137 6,349,712 +196,142 0.40% 32,616,971
2020-02-25 2020-02-21 5.262 6,153,570 -142,117 0.38% 32,382,283
2020-02-24 2020-02-20 5.338 6,295,687 -79,439 0.39% 33,604,571
2020-02-21 2020-02-19 5.426 6,375,126 -6,163 0.40% 34,589,064
2020-02-20 2020-02-18 5.576 6,381,289 -28,560 0.40% 35,584,239
2020-02-19 2020-02-17 5.438 6,409,849 -4,116,578 0.40% 34,857,962
2020-02-18 2020-02-14 5.463 10,526,427 +4,024,391 0.66% 57,509,095
2020-02-17 2020-02-13 5.350 6,502,036 -88,517 0.41% 34,787,664
2020-02-14 2020-02-12 5.413 6,590,553 -1,744,694 0.41% 35,675,118
2020-02-13 2020-02-11 5.501 8,335,247 -298,265 0.52% 45,852,063
2020-02-12 2020-02-10 5.300 8,633,512 +2,150,551 0.54% 45,757,917
2020-02-11 2020-02-07 5.350 6,482,961 -562,097 0.40% 34,685,607
2020-02-10 2020-02-06 5.388 7,045,058 +224,371 0.44% 37,958,423
2020-02-07 2020-02-05 5.262 6,820,687 -3,524,488 0.43% 35,892,891
2020-02-06 2020-02-04 5.162 10,345,175 -1,192,638 0.65% 53,400,578
2020-02-05 2020-02-03 5.149 11,537,813 +1,758,279 0.72% 59,411,928
2020-02-04 2020-01-31 5.061 9,779,534 -3,659,216 0.61% 49,498,211
2020-02-03 2020-01-30 5.049 13,438,750 +2,662,051 0.84% 67,850,214
2020-01-31 2020-01-29 5.262 10,776,699 -293,021 0.67% 56,710,839
2020-01-30 2020-01-24 5.526 11,069,720 -1,244,214 0.69% 61,172,412
2020-01-29 2020-01-22 6.016 12,313,934 -4,390,069 0.77% 74,079,600
2020-01-23 2020-01-21 6.054 16,704,003 +3,077,502 1.04% 101,119,262
2020-01-22 2020-01-20 6.430 13,626,501 -778,783 0.85% 87,623,503
2020-01-21 2020-01-17 6.091 14,405,284 -780,550 0.90% 87,746,511
2020-01-20 2020-01-16 6.016 15,185,834 -1,577,843 0.95% 91,356,711
2020-01-17 2020-01-15 6.167 16,763,677 -611,816 1.05% 103,375,369
2020-01-16 2020-01-14 6.217 17,375,493 -4,928,228 1.09% 108,021,109
2020-01-15 2020-01-13 6.330 22,303,721 +4,133,464 1.39% 141,180,318
2020-01-14 2020-01-10 5.903 18,170,257 -4,558,754 1.14% 107,256,896
2020-01-13 2020-01-09 5.890 22,729,011 +142,778 1.42% 133,881,225
2020-01-10 2020-01-08 5.815 22,586,233 +2,827,614 1.41% 131,338,209
2020-01-09 2020-01-07 5.978 19,758,619 +323,667 1.23% 118,121,740
2020-01-08 2020-01-06 5.903 19,434,952 -899,944 1.21% 114,722,242
2020-01-07 2020-01-03 5.966 20,334,896 +704,763 1.27% 121,311,469
2020-01-06 2020-01-02 6.016 19,630,133 -3,185,327 1.23% 118,093,244
2020-01-03 2019-12-31 5.840 22,815,460 +1,164,560 1.43% 133,244,250
2020-01-02 2019-12-27 5.941 21,650,900 +2,034,884 1.35% 128,618,485
2019-12-30 2019-12-24 5.828 19,616,016 -3,023,432 1.23% 114,312,858
2019-12-27 2019-12-20 5.714 22,639,448 +595,907 1.41% 129,372,963
2019-12-23 2019-12-19 5.853 22,043,541 +2,989,045 1.38% 129,013,029
2019-12-20 2019-12-18 5.966 19,054,496 -6,193,633 1.19% 113,673,013
2019-12-19 2019-12-17 6.016 25,248,129 -1,399,244 1.58% 151,890,639
2019-12-18 2019-12-16 5.915 26,647,373 +5,714,110 1.66% 157,630,990
2019-12-17 2019-12-13 5.765 20,933,263 +4,437,701 1.31% 120,674,612
2019-12-16 2019-12-12 5.313 16,495,562 +2,766,338 1.03% 87,634,231
2019-12-13 2019-12-11 5.250 13,729,224 -3,448,327 0.86% 72,075,650
2019-12-12 2019-12-10 5.237 17,177,551 +2,712,092 1.07% 89,962,931
2019-12-11 2019-12-09 5.325 14,465,459 -150,553 0.90% 77,030,793
2019-12-10 2019-12-06 5.275 14,616,012 -573,987 0.91% 77,098,242
2019-12-09 2019-12-05 5.275 15,189,999 -158,050 0.95% 80,125,976
2019-12-06 2019-12-04 5.200 15,348,049 -36,712 0.96% 79,803,110
2019-12-05 2019-12-03 5.262 15,384,761 -256,383 0.96% 80,960,107
2019-12-04 2019-12-02 5.338 15,641,144 -562,850 0.98% 83,487,939
2019-12-03 2019-11-29 5.388 16,203,994 -4,180,591 1.01% 87,306,316
2019-12-02 2019-11-28 5.514 20,384,585 +4,398,891 1.27% 112,391,299
2019-11-29 2019-11-27 5.526 15,985,694 -234,941 1.00% 88,338,591
2019-11-28 2019-11-26 5.539 16,220,635 -3,964,022 1.02% 89,840,619
2019-11-27 2019-11-25 5.564 20,184,657 +3,912,579 1.27% 112,303,010
2019-11-26 2019-11-22 5.438 16,272,078 -4,680,801 1.02% 88,490,614
2019-11-25 2019-11-21 5.401 20,952,879 -128,371 1.31% 113,156,227
2019-11-22 2019-11-20 5.488 21,081,250 -201,603 1.32% 115,702,859
2019-11-21 2019-11-19 5.714 21,282,853 +905,278 1.33% 121,620,711
2019-11-20 2019-11-18 5.526 20,377,575 +179,665 1.28% 112,608,578
2019-11-19 2019-11-15 5.401 20,197,910 +3,497,461 1.27% 109,079,009
2019-11-18 2019-11-14 5.363 16,700,449 -4,698,117 1.05% 89,561,698
2019-11-15 2019-11-13 5.476 21,398,566 -619,943 1.34% 117,175,673
2019-11-14 2019-11-12 5.576 22,018,509 -96,727 1.38% 122,782,698
2019-11-13 2019-11-11 5.564 22,115,236 +3,126,230 1.39% 123,044,328
2019-11-12 2019-11-08 5.978 18,989,006 +343,503 1.19% 113,520,810
2019-11-11 2019-11-07 5.853 18,645,503 +445,523 1.17% 109,125,518
2019-11-08 2019-11-06 5.941 18,199,980 +163,718 1.14% 108,118,086
2019-11-07 2019-11-05 5.865 18,036,262 +311,338 1.13% 105,786,369
2019-11-06 2019-11-04 5.639 17,724,924 +934,126 1.11% 99,953,273
2019-11-05 2019-11-01 5.463 16,790,798 +319,590 1.05% 91,733,273
2019-11-04 2019-10-31 5.350 16,471,208 -140,650 1.03% 88,125,450
2019-11-01 2019-10-30 5.401 16,611,858 +150,926 1.04% 89,712,500
2019-10-31 2019-10-29 5.526 16,460,932 +35,034 1.03% 90,964,805
2019-10-30 2019-10-28 5.614 16,425,898 +23,367 1.03% 92,215,291
2019-10-29 2019-10-25 5.539 16,402,531 +422,294 1.03% 90,848,080
2019-10-28 2019-10-24 5.614 15,980,237 -63,698 1.00% 89,713,342
2019-10-25 2019-10-23 5.501 16,043,935 +455,438 1.01% 88,257,435
2019-10-24 2019-10-22 5.589 15,588,497 -342,785 0.98% 87,122,544
2019-10-23 2019-10-21 5.627 15,931,282 -65,084 1.00% 89,638,594
2019-10-22 2019-10-18 5.702 15,996,366 -401,325 1.00% 91,210,215
2019-10-18 2019-10-16 5.614 16,397,691 -95,108 1.03% 92,056,936
2019-10-17 2019-10-15 5.765 16,492,799 +339,875 1.04% 95,076,535
2019-10-16 2019-10-14 5.790 16,152,924 +29,333 1.01% 93,522,987
2019-10-15 2019-10-11 5.790 16,123,591 +605,216 1.01% 93,353,154
2019-10-14 2019-10-10 5.476 15,518,375 +290,907 0.97% 84,976,537
2019-10-11 2019-10-09 5.438 15,227,468 -217,378 0.96% 82,809,829
2019-10-09 2019-10-04 5.514 15,444,846 +367,854 0.97% 85,155,832
2019-10-04 2019-10-02 5.614 15,076,992 +31,849 0.95% 84,642,508
2019-10-03 2019-09-30 5.664 15,045,143 -19,109 0.94% 85,219,535
2019-10-02 2019-09-27 5.627 15,064,252 +355,203 0.95% 84,760,182
2019-09-27 2019-09-25 5.714 14,709,049 +67,790 0.92% 84,054,755
2019-09-26 2019-09-24 5.840 14,641,259 -19,109 0.92% 85,506,213
2019-09-25 2019-09-23 6.079 14,660,368 +128,388 0.92% 89,116,173
2019-09-24 2019-09-20 6.129 14,531,980 -872,658 0.91% 89,065,787
2019-09-23 2019-09-19 6.142 15,404,638 +98,248 0.97% 94,607,737
2019-09-20 2019-09-18 6.204 15,306,390 +413,525 0.96% 94,965,535
2019-09-19 2019-09-17 6.142 14,892,865 -78,093 0.94% 91,464,678
2019-09-18 2019-09-16 6.330 14,970,958 -492,064 0.94% 94,764,663
2019-09-17 2019-09-13 6.280 15,463,022 +409,382 0.97% 97,102,559
2019-09-16 2019-09-12 6.204 15,053,640 -603,195 0.95% 93,397,397
2019-09-13 2019-09-11 6.255 15,656,835 +645,475 0.98% 97,926,360
2019-09-12 2019-09-10 6.267 15,011,360 -426,775 0.94% 94,077,741
2019-09-11 2019-09-09 6.104 15,438,135 +490,550 0.97% 94,231,781
2019-09-10 2019-09-06 6.054 14,947,585 -820,108 0.94% 90,486,620
2019-09-09 2019-09-05 5.966 15,767,693 -157,677 0.99% 94,065,000
2019-09-06 2019-09-04 5.802 15,925,370 +251,606 1.00% 92,405,496
2019-09-05 2019-09-03 5.576 15,673,764 -535,061 0.98% 87,402,241
2019-09-04 2019-09-02 5.714 16,208,825 +228,335 1.02% 92,625,214
2019-09-03 2019-08-30 5.689 15,980,490 +679,752 1.00% 90,918,987
2019-09-02 2019-08-29 5.551 15,300,738 +686,343 0.96% 84,937,787
2019-08-30 2019-08-28 5.589 14,614,395 +314,991 0.92% 81,678,386
2019-08-29 2019-08-27 5.614 14,299,404 +99,362 0.90% 80,277,115
2019-08-28 2019-08-26 5.601 14,200,042 -177,505 0.89% 79,540,952
2019-08-27 2019-08-23 6.104 14,377,547 +630,870 0.90% 87,758,130
2019-08-26 2019-08-22 6.066 13,746,677 +400,008 0.86% 83,389,459
2019-08-23 2019-08-21 6.192 13,346,669 -259,331 0.84% 82,639,200
2019-08-22 2019-08-20 6.280 13,606,000 -140,344 0.85% 85,441,087
2019-08-21 2019-08-19 6.405 13,746,344 +109,689 0.86% 88,048,848
2019-08-20 2019-08-16 6.317 13,636,655 +372,808 0.86% 86,147,392
2019-08-19 2019-08-15 6.280 13,263,847 +165,614 0.83% 83,292,482
2019-08-16 2019-08-14 6.405 13,098,233 +95,674 0.82% 83,897,532
2019-08-15 2019-08-13 6.355 13,002,559 -99,336 0.82% 82,631,502
2019-08-14 2019-08-12 6.506 13,101,895 +600,378 0.82% 85,237,395
2019-08-13 2019-08-09 6.506 12,501,517 -150,013 0.79% 81,331,498
2019-08-12 2019-08-08 6.556 12,651,530 +930,878 0.79% 82,943,021
2019-08-08 2019-08-06 6.154 11,720,652 -3,789,948 0.74% 72,129,704
2019-08-07 2019-08-05 6.455 15,510,600 +546,631 0.97% 100,128,570
2019-08-06 2019-08-02 6.769 14,963,969 -534,243 0.94% 101,298,231
2019-08-05 2019-08-01 7.058 15,498,212 -109,879 0.97% 109,391,659
2019-08-02 2019-07-31 7.171 15,608,091 +714,547 0.98% 111,931,466
2019-08-01 2019-07-30 7.083 14,893,544 +191,116 0.94% 105,497,812
2019-07-31 2019-07-29 7.071 14,702,428 +27,352 0.92% 103,959,397
2019-07-30 2019-07-26 7.058 14,675,076 -27,072 0.92% 103,581,685
2019-07-29 2019-07-25 7.209 14,702,148 +207,988 0.92% 105,988,557
2019-07-26 2019-07-24 7.184 14,494,160 +15,293 0.91% 104,125,087
2019-07-25 2019-07-23 7.297 14,478,867 +119,975 0.91% 105,651,826
2019-07-24 2019-07-22 7.259 14,358,892 -85,992 0.90% 104,235,358
2019-07-23 2019-07-19 7.360 14,444,884 -141,727 0.91% 106,310,943
2019-07-22 2019-07-18 7.335 14,586,611 +315,382 0.92% 106,987,624
2019-07-19 2019-07-17 7.523 14,271,229 +50,980 0.90% 107,362,964
2019-07-18 2019-07-16 7.536 14,220,249 +53,128 0.89% 107,158,037
2019-07-17 2019-07-15 7.536 14,167,121 +110,357 0.89% 106,757,685
2019-07-16 2019-07-12 7.661 14,056,764 -4,260 0.88% 107,691,514
2019-07-15 2019-07-11 7.787 14,061,024 +51,237 0.88% 109,490,121
2019-07-12 2019-07-10 7.448 14,009,787 +231,700 0.88% 104,340,406
2019-07-11 2019-07-09 7.510 13,778,087 +1,557,409 0.87% 103,479,996
2019-07-10 2019-07-08 7.699 12,220,678 +91,634 0.77% 94,085,364
2019-07-09 2019-07-05 7.912 12,129,044 -19,493 0.76% 95,969,541
2019-07-08 2019-07-04 8.164 12,148,537 -108,346 0.76% 99,175,325
2019-07-05 2019-07-03 8.226 12,256,883 -115,898 0.77% 100,829,505
2019-07-04 2019-07-02 8.138 12,372,781 -25,479 0.78% 100,695,167
2019-07-03 2019-06-28 7.912 12,398,260 -1,842,534 0.78% 98,099,679
2019-07-02 2019-06-27 7.900 14,240,794 +340,781 0.89% 112,499,643
2019-06-28 2019-06-26 7.711 13,900,013 +1,872,712 0.87% 107,188,915
2019-06-27 2019-06-25 7.674 12,027,301 +467,481 0.76% 92,294,471
2019-06-26 2019-06-24 7.724 11,559,820 -605,128 0.73% 89,287,874
2019-06-25 2019-06-21 7.774 12,164,948 +14,332 0.76% 94,573,008
2019-06-24 2019-06-20 7.850 12,150,616 +137,831 0.76% 95,377,209
2019-06-21 2019-06-19 7.850 12,012,785 -216,572 0.75% 94,295,294
2019-06-20 2019-06-18 7.598 12,229,357 -2,411,037 0.77% 92,923,443
2019-06-19 2019-06-17 7.711 14,640,394 -87,585 0.92% 112,898,308
2019-06-18 2019-06-14 7.749 14,727,979 -246,330 0.93% 114,128,633
2019-06-17 2019-06-13 7.787 14,974,309 -2,020,809 0.94% 116,601,671
2019-06-14 2019-06-12 7.824 16,995,118 -50,770 1.07% 132,977,611
2019-06-13 2019-06-11 8.063 17,045,888 -401,982 1.07% 137,442,471
2019-06-12 2019-06-10 7.925 17,447,870 +71,324 1.10% 138,273,219
2019-06-11 2019-06-06 7.774 17,376,546 +41,426 1.09% 135,089,128
2019-06-10 2019-06-05 7.749 17,335,120 -4,778 1.09% 134,331,639
2019-06-06 2019-06-04 7.661 17,339,898 -192,394 1.09% 132,844,222
2019-06-05 2019-06-03 7.875 17,532,292 -73,128 1.10% 138,061,482
2019-06-04 2019-05-31 8.000 17,605,420 -135,517 1.11% 140,848,465
2019-06-03 2019-05-30 7.937 17,740,937 -202,320 1.11% 140,818,569
2019-05-31 2019-05-29 8.013 17,943,257 +173,593 1.13% 143,776,614
2019-05-30 2019-05-28 7.737 17,769,664 +143,144 1.12% 137,475,790
2019-05-29 2019-05-27 7.799 17,626,520 +5,742,506 1.11% 137,475,236
2019-05-28 2019-05-24 7.900 11,884,014 -977,759 0.75% 93,881,516
2019-05-27 2019-05-23 7.284 12,861,773 +4,602,148 0.81% 93,690,408
2019-05-23 2019-05-21 8.013 8,259,625 -918,641 0.52% 66,185,461
2019-05-22 2019-05-20 8.180 9,178,266 -3,938,775 0.59% 75,078,875
2019-05-21 2019-05-17 8.347 13,117,041 -4,765,912 0.84% 109,488,099
2019-05-20 2019-05-16 8.745 17,882,953 -19,472 1.15% 156,388,217
2019-05-17 2019-05-15 8.822 17,902,425 +252,791 1.15% 157,937,872
2019-05-16 2019-05-14 8.732 17,649,634 -760,456 1.13% 154,121,170
2019-05-15 2019-05-10 9.233 18,410,090 +1,151,075 1.18% 169,981,823
2019-05-14 2019-05-09 9.156 17,259,015 -228,243 1.11% 158,024,061
2019-05-10 2019-05-08 9.284 17,487,258 -2,074,515 1.12% 162,359,497
2019-05-09 2019-05-07 9.541 19,561,773 +425,649 1.26% 186,644,291
2019-05-08 2019-05-06 9.400 19,136,124 -248,686 1.23% 179,879,942
2019-05-07 2019-05-03 9.901 19,384,810 -131,542 1.25% 191,925,910
2019-05-06 2019-05-02 9.888 19,516,352 -453,216 1.25% 192,977,666
2019-05-03 2019-04-30 9.785 19,969,568 +209,274 1.28% 195,407,542
2019-05-02 2019-04-29 10.055 19,760,294 +235,174 1.27% 198,688,552
2019-04-30 2019-04-26 10.016 19,525,120 -10,902 1.25% 195,571,693
2019-04-29 2019-04-25 10.337 19,536,022 +956,504 1.26% 201,952,716
2019-04-26 2019-04-24 10.813 18,579,518 -1,314,568 1.19% 200,892,728
2019-04-25 2019-04-23 10.569 19,894,086 -17,288 1.28% 210,252,664
2019-04-24 2019-04-18 10.556 19,911,374 -3,450,933 1.28% 210,179,681
2019-04-23 2019-04-17 10.658 23,362,307 +111,202 1.50% 249,006,968
2019-04-18 2019-04-16 10.748 23,251,105 +790,156 1.50% 249,911,785
2019-04-17 2019-04-15 10.594 22,460,949 -55,756 1.44% 237,957,683
2019-04-16 2019-04-12 10.504 22,516,705 +2,449,178 1.45% 236,524,331
2019-04-15 2019-04-11 10.620 20,067,527 -15,574 1.29% 213,116,486
2019-04-12 2019-04-10 10.671 20,083,101 +335,629 1.29% 214,313,475
2019-04-11 2019-04-09 10.787 19,747,472 +210,332 1.27% 213,014,160
2019-04-10 2019-04-08 10.607 19,537,140 +66,971 1.26% 207,232,906
2019-04-09 2019-04-04 10.825 19,470,169 +584,041 1.25% 210,773,000
2019-04-08 2019-04-03 10.774 18,886,128 -215,868 1.21% 203,480,395
2019-04-04 2019-04-02 10.671 19,101,996 +147,879 1.23% 203,843,776
2019-04-03 2019-04-01 10.620 18,954,117 -12,385 1.22% 201,292,108
2019-04-02 2019-03-29 10.337 18,966,502 +462,560 1.22% 196,065,329
2019-04-01 2019-03-28 10.093 18,503,942 +101,265 1.19% 186,768,868
2019-03-29 2019-03-27 10.196 18,402,677 +292,799 1.18% 187,637,305
2019-03-28 2019-03-26 10.196 18,109,878 +836,635 1.16% 184,651,869
2019-03-27 2019-03-25 10.183 17,273,243 +31,806 1.11% 175,899,559
2019-03-26 2019-03-22 10.337 17,241,437 +885,237 1.11% 178,232,550
2019-03-25 2019-03-21 9.824 16,356,200 -342,638 1.05% 160,679,891
2019-03-22 2019-03-20 9.811 16,698,838 -208,816 1.07% 163,831,456
2019-03-21 2019-03-19 9.631 16,907,654 -205,736 1.09% 162,840,451
2019-03-20 2019-03-18 9.657 17,113,390 -275,589 1.10% 165,261,454
2019-03-19 2019-03-15 9.477 17,388,979 +9,889 1.12% 164,796,554
2019-03-18 2019-03-14 9.207 17,379,090 -59,806 1.12% 160,016,169
2019-03-15 2019-03-13 9.182 17,438,896 -34,341 1.12% 160,118,942
2019-03-14 2019-03-12 9.182 17,473,237 -4,611 1.12% 160,434,251
2019-03-13 2019-03-11 9.066 17,477,848 +654,126 1.12% 158,456,603
2019-03-12 2019-03-08 9.053 16,823,722 +475,021 1.08% 152,310,163
2019-03-11 2019-03-07 9.413 16,348,701 +619,940 1.05% 153,888,054
2019-03-08 2019-03-06 9.490 15,728,761 -14,095 1.01% 149,264,535
2019-03-07 2019-03-05 9.310 15,742,856 -373,786 1.01% 146,568,017
2019-03-06 2019-03-04 9.259 16,116,642 -179,184 1.04% 149,220,161
2019-03-05 2019-03-01 9.130 16,295,826 +13,305 1.05% 148,786,546
2019-03-04 2019-02-28 9.002 16,282,521 -174,644 1.05% 146,574,137
2019-03-01 2019-02-27 9.195 16,457,165 +625,753 1.06% 151,316,305
2019-02-28 2019-02-26 9.349 15,831,412 +414,420 1.02% 148,002,384
2019-02-27 2019-02-25 9.490 15,416,992 -306,397 0.99% 146,305,875
2019-02-26 2019-02-22 9.580 15,723,389 +372,712 1.01% 150,626,945
2019-02-25 2019-02-21 9.272 15,350,677 -1,344,074 0.99% 142,325,400
2019-02-22 2019-02-20 8.938 16,694,751 +177,767 1.07% 149,213,070
2019-02-21 2019-02-19 8.630 16,516,984 +1,109,390 1.06% 142,533,747
2019-02-20 2019-02-18 8.347 15,407,594 -129,098 0.99% 128,607,372
2019-02-19 2019-02-15 8.154 15,536,692 -188,627 1.00% 126,692,225
2019-02-18 2019-02-14 8.552 15,725,319 +313,207 1.01% 134,490,428
2019-02-15 2019-02-13 8.668 15,412,112 +90,604 0.99% 133,592,972
2019-02-14 2019-02-12 8.565 15,321,508 -2,203,996 0.99% 131,233,596
2019-02-13 2019-02-11 8.745 17,525,504 +26,009 1.13% 153,262,290
2019-02-12 2019-02-08 8.540 17,499,495 +1,715,119 1.13% 149,439,306
2019-02-11 2019-02-04 8.617 15,784,376 -2,094,451 1.01% 136,008,991
2019-02-08 2019-01-31 8.732 17,878,827 -777,942 1.15% 156,122,543
2019-02-01 2019-01-30 8.604 18,656,769 +3,378,539 1.20% 160,519,914
2019-01-31 2019-01-29 8.360 15,278,230 +81,409 0.98% 127,723,766
2019-01-30 2019-01-28 8.347 15,196,821 +88,982 0.98% 126,848,047
2019-01-29 2019-01-25 8.360 15,107,839 -711,812 0.97% 126,299,322
2019-01-28 2019-01-24 8.463 15,819,651 -206,131 1.02% 133,875,157
2019-01-25 2019-01-23 7.731 16,025,782 +2,926,954 1.03% 123,889,187
2019-01-24 2019-01-22 7.833 13,098,828 -293,145 0.84% 102,607,701
2019-01-23 2019-01-21 8.039 13,391,973 -135,938 0.86% 107,655,589
2019-01-22 2019-01-18 7.910 13,527,911 -162,371 0.87% 107,011,175
2019-01-21 2019-01-17 7.923 13,690,282 -406,882 0.88% 108,471,399
2019-01-18 2019-01-16 7.949 14,097,164 -331,486 0.91% 112,057,282
2019-01-17 2019-01-15 7.846 14,428,650 -35,821 0.93% 113,209,948
2019-01-16 2019-01-14 7.602 14,464,471 +645,548 0.93% 109,961,826
2019-01-15 2019-01-11 7.705 13,818,923 -687,981 0.89% 106,473,892
2019-01-14 2019-01-10 7.705 14,506,904 +1,950,189 0.93% 111,774,740
2019-01-11 2019-01-09 7.358 12,556,715 +636,381 0.81% 92,394,973
2019-01-10 2019-01-08 7.114 11,920,334 +625,150 0.77% 84,803,909
2019-01-09 2019-01-07 6.986 11,295,184 -78,773 0.73% 78,905,975
2019-01-08 2019-01-04 6.973 11,373,957 +42,414 0.73% 79,310,209
2019-01-07 2019-01-03 7.268 11,331,543 -44,945 0.73% 82,361,294
2019-01-04 2019-01-02 7.487 11,376,488 +426,739 0.73% 85,171,530
2019-01-03 2018-12-31 7.692 10,949,749 -24,919 0.70% 84,226,483
2019-01-02 2018-12-27 7.577 10,974,668 -76,704 0.71% 83,149,776
2018-12-28 2018-12-24 7.461 11,051,372 -1,295,793 0.71% 82,453,674
2018-12-27 2018-12-20 7.525 12,347,165 -185,024 0.79% 92,914,298
2018-12-21 2018-12-19 7.808 12,532,189 -316,551 0.81% 97,847,154
2018-12-20 2018-12-18 7.833 12,848,740 +1,290,268 0.83% 100,648,674
2018-12-19 2018-12-17 7.769 11,558,472 +749,220 0.74% 89,799,410
2018-12-18 2018-12-14 7.808 10,809,252 +157,567 0.70% 84,395,036
2018-12-17 2018-12-13 7.962 10,651,685 +76,501 0.68% 84,806,216
2018-12-14 2018-12-12 7.949 10,575,184 +96,457 0.68% 84,061,331
2018-12-13 2018-12-11 7.975 10,478,727 -34,562 0.67% 83,563,728
2018-12-12 2018-12-10 7.898 10,513,289 -404,064 0.68% 83,029,305
2018-12-11 2018-12-07 8.077 10,917,353 -270,216 0.70% 88,183,165
2018-12-10 2018-12-06 8.167 11,187,569 -210,100 0.72% 91,371,452
2018-12-07 2018-12-05 8.450 11,397,669 +149,867 0.73% 96,307,391
2018-12-06 2018-12-04 8.475 11,247,802 -227,972 0.72% 95,329,931
2018-12-05 2018-12-03 8.463 11,475,774 -164,062 0.74% 97,114,725
2018-12-04 2018-11-30 8.116 11,639,836 +129,766 0.75% 94,467,326
2018-12-03 2018-11-29 8.090 11,510,070 -119,923 0.74% 93,118,548
2018-11-30 2018-11-28 8.116 11,629,993 -49,838 0.75% 94,387,441
2018-11-29 2018-11-27 7.962 11,679,831 -215,002 0.75% 92,992,073
2018-11-28 2018-11-26 8.103 11,894,833 +675 0.77% 96,384,099
2018-11-27 2018-11-23 8.026 11,894,158 +364,442 0.77% 95,462,192
2018-11-26 2018-11-22 8.270 11,529,716 +425,365 0.74% 95,350,321
2018-11-23 2018-11-21 8.193 11,104,351 +100,842 0.71% 90,976,985
2018-11-22 2018-11-20 8.270 11,003,509 +225,593 0.71% 90,998,609
2018-11-21 2018-11-19 8.540 10,777,916 +5,221 0.69% 92,039,473
2018-11-20 2018-11-16 8.809 10,772,695 -2,930,486 0.69% 94,899,989
2018-11-19 2018-11-15 8.925 13,703,181 -417,706 0.88% 122,299,274
2018-11-16 2018-11-14 8.681 14,120,887 +2,671,015 0.91% 122,581,902
2018-11-15 2018-11-13 9.066 11,449,872 -29,591 0.74% 103,806,133
2018-11-14 2018-11-12 8.989 11,479,463 -235,953 0.74% 103,189,924
2018-11-13 2018-11-09 8.450 11,715,416 +470,390 0.75% 98,992,271
2018-11-12 2018-11-08 8.604 11,245,026 -165,478 0.72% 96,750,440
2018-11-09 2018-11-07 8.604 11,410,504 +570,104 0.73% 98,174,187
2018-11-08 2018-11-06 8.424 10,840,400 +56,063 0.70% 91,320,195
2018-11-07 2018-11-05 8.270 10,784,337 -351,330 0.69% 89,186,064
2018-11-06 2018-11-02 8.463 11,135,667 +142,007 0.72% 94,236,540
2018-11-05 2018-11-01 7.898 10,993,660 -31,149 0.71% 86,823,062
2018-11-02 2018-10-31 7.731 11,024,809 +73,263 0.71% 85,228,579
2018-11-01 2018-10-30 7.461 10,951,546 +48,778 0.70% 81,708,878
2018-10-31 2018-10-29 7.615 10,902,768 -143,285 0.70% 83,025,050
2018-10-30 2018-10-26 7.679 11,046,053 -635,382 0.71% 84,825,414
2018-10-29 2018-10-25 7.808 11,681,435 -2,055,825 0.75% 91,204,750
2018-10-26 2018-10-24 8.681 13,737,260 -348,868 0.88% 119,251,677
2018-10-25 2018-10-23 8.758 14,086,128 -208,105 0.91% 123,365,490
2018-10-24 2018-10-22 8.848 14,294,233 -622,012 0.92% 126,472,983
2018-10-23 2018-10-19 8.719 14,916,245 -401,120 0.96% 130,060,963
2018-10-22 2018-10-18 8.694 15,317,365 +211,813 0.99% 133,165,098
2018-10-19 2018-10-16 8.604 15,105,552 +70,014 0.97% 129,965,800
2018-10-18 2018-10-15 8.668 15,035,538 +239,846 0.97% 130,328,809
2018-10-16 2018-10-12 8.822 14,795,692 +492,894 0.95% 130,529,808
2018-10-15 2018-10-11 8.604 14,302,798 -398,454 0.92% 123,059,031
2018-10-12 2018-10-10 9.439 14,701,252 -23,419 0.95% 138,758,419
2018-10-11 2018-10-09 9.695 14,724,671 +1,986,684 0.95% 142,761,214
2018-10-10 2018-10-08 9.439 12,737,987 -2,174,307 0.82% 120,228,055
2018-10-09 2018-10-05 9.888 14,912,294 +85,795 0.96% 147,452,746
2018-10-08 2018-10-04 9.939 14,826,499 +313,962 0.95% 147,365,986
2018-10-05 2018-10-03 10.171 14,512,537 +158,012 0.93% 147,599,948
2018-10-04 2018-10-02 10.337 14,354,525 +481,402 0.92% 148,389,232
2018-10-03 2018-09-28 10.479 13,873,123 +45,478 0.89% 145,372,439
2018-10-02 2018-09-27 10.479 13,827,645 -248,902 0.89% 144,895,888
2018-09-28 2018-09-26 10.504 14,076,547 +14,620 0.91% 147,865,590
2018-09-27 2018-09-24 10.530 14,061,927 +106,294 0.90% 148,073,170
2018-09-26 2018-09-21 10.530 13,955,633 -1,008,014 0.90% 146,953,886
2018-09-24 2018-09-20 10.196 14,963,647 -29,660 0.96% 152,572,281
2018-09-21 2018-09-19 10.260 14,993,307 -67,157 0.96% 153,837,387
2018-09-20 2018-09-18 10.209 15,060,464 -494,598 0.97% 153,752,846
2018-09-19 2018-09-17 9.721 15,555,062 +116,856 1.00% 151,211,669
2018-09-18 2018-09-14 9.888 15,438,206 +140,838 0.99% 152,652,963
2018-09-17 2018-09-13 9.516 15,297,368 +254,726 0.98% 145,563,538
2018-09-14 2018-09-12 9.105 15,042,642 -49,846 0.97% 136,958,199
2018-09-13 2018-09-11 9.195 15,092,488 +351,982 0.97% 138,768,707
2018-09-12 2018-09-10 9.284 14,740,506 -674,742 0.95% 136,857,427
2018-09-11 2018-09-07 9.644 15,415,248 -314,887 0.99% 148,664,794
2018-09-10 2018-09-06 9.387 15,730,135 -335,685 1.01% 147,661,579
2018-09-07 2018-09-05 9.105 16,065,820 -725,278 1.03% 146,273,891
2018-09-06 2018-09-04 9.336 16,791,098 -626,114 1.08% 156,758,532
2018-09-05 2018-09-03 9.323 17,417,212 +1,768,233 1.12% 162,380,151
2018-09-04 2018-08-31 9.349 15,648,979 -278,782 1.01% 146,296,881
2018-09-03 2018-08-30 9.297 15,927,761 +170,649 1.02% 148,084,969
2018-08-31 2018-08-29 9.721 15,757,112 -100,081 1.01% 153,175,809
2018-08-30 2018-08-28 9.580 15,857,193 -841,511 1.02% 151,908,761
2018-08-29 2018-08-27 9.811 16,698,704 +847,551 1.07% 163,830,142
2018-08-28 2018-08-24 9.798 15,851,153 -29,935 1.02% 155,311,308
2018-08-27 2018-08-23 9.760 15,881,088 +1,296,905 1.02% 154,992,801
2018-08-24 2018-08-22 8.989 14,584,183 +144,203 0.94% 131,098,531
2018-08-23 2018-08-21 9.169 14,439,980 +99,571 0.95% 132,398,323
2018-08-22 2018-08-20 8.822 14,340,409 +1,281,605 0.94% 126,513,234
2018-08-21 2018-08-17 8.809 13,058,804 -1,417,712 0.86% 115,039,027
2018-08-20 2018-08-16 8.784 14,476,516 +873,136 0.95% 127,156,287
2018-08-17 2018-08-15 8.784 13,603,380 -1,547,552 0.90% 119,486,988
2018-08-16 2018-08-14 8.925 15,150,932 -1,038,729 1.00% 135,220,281
2018-08-15 2018-08-13 8.963 16,189,661 -211,812 1.07% 145,114,517
2018-08-14 2018-08-10 9.156 16,401,473 -596,501 1.08% 150,172,380
2018-08-13 2018-08-09 9.053 16,997,974 -566,909 1.12% 153,887,718
2018-08-10 2018-08-08 8.976 17,564,883 +1,219,455 1.16% 157,666,751
2018-08-09 2018-08-07 8.655 16,345,428 +58,887 1.08% 141,473,102
2018-08-08 2018-08-06 8.373 16,286,541 -978,668 1.07% 136,362,242
2018-08-07 2018-08-03 8.360 17,265,209 +681,309 1.14% 144,334,619
2018-08-06 2018-08-02 8.745 16,583,900 +1,417,134 1.09% 145,027,868
2018-08-03 2018-08-01 9.066 15,166,766 +659,837 1.00% 137,504,012
2018-08-02 2018-07-31 9.182 14,506,929 +2,315,657 0.96% 133,198,462
2018-08-01 2018-07-30 9.503 12,191,272 -934,185 0.80% 115,850,636
2018-07-31 2018-07-27 9.721 13,125,457 +723,779 0.86% 127,593,337
2018-07-30 2018-07-26 9.567 12,401,678 -359,644 0.82% 118,646,356
2018-07-27 2018-07-25 10.273 12,761,322 -364,510 0.84% 131,100,194
2018-07-26 2018-07-24 10.145 13,125,832 +848,481 0.86% 133,159,334
2018-07-25 2018-07-23 10.068 12,277,351 -1,113,121 0.81% 123,605,677
2018-07-24 2018-07-20 9.888 13,390,472 -22,700 0.88% 132,404,972
2018-07-23 2018-07-19 9.734 13,413,172 -373,356 0.88% 130,562,477
2018-07-20 2018-07-18 9.695 13,786,528 +560,823 0.91% 133,665,566
2018-07-19 2018-07-17 10.016 13,225,705 -112,915 0.87% 132,474,142
2018-07-18 2018-07-16 10.235 13,338,620 -302,094 0.88% 136,517,053
2018-07-17 2018-07-13 10.171 13,640,714 -752,328 0.90% 138,733,060
2018-07-16 2018-07-12 10.004 14,393,042 -93,525 0.95% 143,981,844
2018-07-13 2018-07-11 9.618 14,486,567 -95,328 0.95% 139,336,526
2018-07-12 2018-07-10 9.734 14,581,895 -397,119 0.96% 141,938,710
2018-07-11 2018-07-09 9.605 14,979,014 +50,432 0.99% 143,880,688
2018-07-10 2018-07-06 9.092 14,928,582 +285,258 0.98% 135,728,015
2018-07-09 2018-07-05 9.040 14,643,324 -175,838 0.96% 132,382,328
2018-07-06 2018-07-04 9.297 14,819,162 +723,977 0.98% 137,778,005
2018-07-05 2018-07-03 9.528 14,095,185 -154,187 0.93% 134,305,058
2018-07-04 2018-06-29 9.593 14,249,372 +1,003,478 0.94% 136,689,139
2018-07-03 2018-06-28 9.284 13,245,894 -1,465,944 0.87% 122,980,783
2018-06-29 2018-06-27 9.708 14,711,838 +804,341 0.97% 142,825,716
2018-06-28 2018-06-26 9.220 13,907,497 -1,483,308 0.92% 128,230,431
2018-06-27 2018-06-25 9.272 15,390,805 -138,448 1.01% 142,697,451
2018-06-26 2018-06-22 9.567 15,529,253 +1,016,639 1.02% 148,567,741
2018-06-25 2018-06-21 9.477 14,512,614 +516,188 0.96% 137,537,044
2018-06-22 2018-06-20 9.695 13,996,426 +476,531 0.92% 135,700,606
2018-06-21 2018-06-19 9.657 13,519,895 +943,045 0.89% 130,559,609
2018-06-20 2018-06-15 10.299 12,576,850 -661,919 0.83% 129,528,081
2018-06-19 2018-06-14 10.569 13,238,769 +120,966 0.87% 139,915,272
2018-06-15 2018-06-13 10.954 13,117,803 +126,984 0.86% 143,690,421
2018-06-14 2018-06-12 10.761 12,990,819 +2,577,492 0.86% 139,797,122
2018-06-13 2018-06-11 11.005 10,413,327 -1,175,596 0.69% 114,600,895
2018-06-12 2018-06-08 11.031 11,588,923 -731,981 0.76% 127,836,221
2018-06-11 2018-06-07 11.031 12,320,904 +6,945 0.81% 135,910,628
2018-06-08 2018-06-06 11.172 12,313,959 +529,641 0.81% 137,573,453
2018-06-07 2018-06-05 11.390 11,784,318 +120,157 0.78% 134,228,815
2018-06-06 2018-06-04 11.275 11,664,161 +141,169 0.77% 131,512,097
2018-06-05 2018-06-01 11.724 11,522,992 -828,669 0.76% 135,099,493
2018-06-04 2018-05-31 11.891 12,351,661 -1,905,157 0.81% 146,877,081
2018-06-01 2018-05-30 11.416 14,256,818 +1,064,511 0.94% 162,757,889
2018-05-31 2018-05-29 11.159 13,192,307 +2,648,871 0.87% 147,217,083
2018-05-30 2018-05-28 11.776 10,543,436 +3,178,592 0.70% 124,156,421
2018-05-29 2018-05-25 11.468 7,364,844 +216,485 0.49% 84,456,425
2018-05-28 2018-05-24 11.955 7,148,359 +1,237,643 0.47% 85,462,131
2018-05-25 2018-05-23 12.110 5,910,716 -214,460 0.39% 71,581,577
2018-05-24 2018-05-21 12.123 6,125,176 -227,077 0.40% 74,258,125
2018-05-23 2018-05-18 11.178 6,352,253 -7,789,456 0.42% 71,004,871
2018-05-21 2018-05-17 10.155 14,141,709 +77,973 0.94% 143,604,324
2018-05-18 2018-05-16 10.375 14,063,736 -1,008,354 0.94% 145,909,235
2018-05-17 2018-05-15 10.375 15,072,090 -2,139,308 1.00% 156,370,762
2018-05-16 2018-05-14 10.427 17,211,398 +4,777,354 1.15% 179,457,489
2018-05-15 2018-05-11 10.997 12,434,044 -2,001,594 0.83% 136,731,837
2018-05-14 2018-05-10 11.010 14,435,638 +3,028,648 0.96% 158,929,482
2018-05-11 2018-05-09 10.828 11,406,990 +180,352 0.76% 123,517,046
2018-05-10 2018-05-08 10.362 11,226,638 +1,326,038 0.75% 116,329,340
2018-05-09 2018-05-07 10.271 9,900,600 -1,534,124 0.66% 101,691,408
2018-05-08 2018-05-04 9.559 11,434,724 -3,526,690 0.76% 109,302,880
2018-05-07 2018-05-03 9.727 14,961,414 +7,627,104 1.00% 145,533,219
2018-05-04 2018-05-02 10.310 7,334,310 -1,340,063 0.49% 75,617,426
2018-05-03 2018-04-30 10.634 8,674,373 -570,841 0.58% 92,242,446
2018-05-02 2018-04-27 9.896 9,245,214 -599,146 0.62% 91,487,105
2018-04-30 2018-04-26 8.989 9,844,360 +1,842,467 0.66% 88,490,473
2018-04-27 2018-04-25 9.222 8,001,893 +106,180 0.53% 73,794,211
2018-04-26 2018-04-24 9.339 7,895,713 -304,491 0.53% 73,735,423
2018-04-25 2018-04-23 9.170 8,200,204 -1,756,893 0.55% 75,198,205
2018-04-24 2018-04-20 9.390 9,957,097 -89,559 0.66% 93,501,871
2018-04-23 2018-04-19 9.805 10,046,656 -162,132 0.67% 98,506,972
2018-04-20 2018-04-18 9.546 10,208,788 -304,423 0.68% 97,452,107
2018-04-19 2018-04-17 9.196 10,513,211 +2,020,829 0.70% 96,681,480
2018-04-18 2018-04-16 9.378 8,492,382 -333,091 0.57% 79,637,505
2018-04-17 2018-04-13 9.714 8,825,473 +2,042,105 0.59% 85,733,156
2018-04-16 2018-04-12 9.883 6,783,368 +195,280 0.45% 67,037,757
2018-04-13 2018-04-11 10.232 6,588,088 +743,529 0.44% 67,411,818
2018-04-12 2018-04-10 10.362 5,844,559 -746,328 0.39% 60,560,757
2018-04-11 2018-04-09 10.336 6,590,887 -197,647 0.44% 68,123,400
2018-04-10 2018-04-06 10.582 6,788,534 -922,306 0.45% 71,836,905
2018-04-09 2018-04-04 10.181 7,710,840 -905,743 0.51% 78,500,748
2018-04-06 2018-04-03 10.077 8,616,583 -1,694,096 0.57% 86,828,886
2018-04-04 2018-03-29 9.740 10,310,679 -932,766 0.69% 100,427,966
2018-04-03 2018-03-28 9.766 11,243,445 -123,129 0.75% 109,804,542
2018-03-29 2018-03-27 9.934 11,366,574 +718,582 0.76% 112,920,946
2018-03-28 2018-03-26 10.077 10,647,992 -896,167 0.71% 107,299,296
2018-03-27 2018-03-23 9.339 11,544,159 -1,309,686 0.77% 107,807,040
2018-03-26 2018-03-22 9.520 12,853,845 +3,316,810 0.86% 122,368,590
2018-03-23 2018-03-21 8.989 9,537,035 +322,740 0.64% 85,727,943
2018-03-22 2018-03-20 9.170 9,214,295 +231,972 0.61% 84,497,708
2018-03-21 2018-03-19 9.352 8,982,323 -532,568 0.60% 83,999,253
2018-03-20 2018-03-16 8.795 9,514,891 +1,612,951 0.63% 83,680,285
2018-03-19 2018-03-15 8.678 7,901,940 -760,709 0.53% 68,573,780
2018-03-16 2018-03-14 9.002 8,662,649 -637,326 0.58% 77,980,332
2018-03-15 2018-03-13 8.989 9,299,975 +493,477 0.62% 83,597,023
2018-03-14 2018-03-12 9.106 8,806,498 -630,682 0.59% 80,187,768
2018-03-13 2018-03-09 8.574 9,437,180 -407,607 0.63% 80,918,866
2018-03-12 2018-03-08 8.872 9,844,787 +547,794 0.66% 87,346,690
2018-03-09 2018-03-07 8.950 9,296,993 +445,579 0.62% 83,208,963
2018-03-08 2018-03-06 9.106 8,851,414 +303,374 0.59% 80,596,751
2018-03-07 2018-03-05 9.028 8,548,040 -507,553 0.57% 77,170,068
2018-03-06 2018-03-02 9.144 9,055,593 -4,217,418 0.60% 82,807,782
2018-03-05 2018-03-01 9.326 13,273,011 +815,461 0.88% 123,780,294
2018-03-02 2018-02-28 9.287 12,457,550 +582,132 0.83% 115,691,474
2018-03-01 2018-02-27 9.546 11,875,418 -26,573 0.79% 113,361,596
2018-02-28 2018-02-26 9.637 11,901,991 +1,327,401 0.79% 114,694,373
2018-02-27 2018-02-23 9.585 10,574,590 -5,729,059 0.70% 101,354,915
2018-02-26 2018-02-22 9.520 16,303,649 +1,050,656 1.09% 155,210,720
2018-02-23 2018-02-21 9.727 15,252,993 -612,975 1.02% 148,369,477
2018-02-22 2018-02-20 9.831 15,865,968 -346,840 1.06% 155,976,047
2018-02-21 2018-02-15 9.818 16,212,808 +948,472 1.08% 159,175,786
2018-02-20 2018-02-13 9.339 15,264,336 -1,629,106 1.02% 142,548,529
2018-02-14 2018-02-12 8.872 16,893,442 +314,260 1.13% 149,885,035
2018-02-13 2018-02-09 8.821 16,579,182 +1,845,579 1.11% 146,237,842
2018-02-12 2018-02-08 9.144 14,733,603 +2,470,105 0.98% 134,729,663
2018-02-09 2018-02-07 8.976 12,263,498 +225,020 0.82% 110,077,145
2018-02-08 2018-02-06 9.248 12,038,478 +2,874,577 0.80% 111,331,831
2018-02-07 2018-02-05 10.401 9,163,901 -1,902,501 0.61% 95,311,541
2018-02-06 2018-02-02 10.932 11,066,402 +2,669,852 0.74% 120,975,785
2018-02-05 2018-02-01 10.608 8,396,550 +56,397 0.56% 89,070,592
2018-02-02 2018-01-31 11.165 8,340,153 +168,282 0.56% 93,117,400
2018-02-01 2018-01-30 10.984 8,171,871 -7,412,789 0.54% 89,756,707
2018-01-31 2018-01-29 11.191 15,584,660 +4,330,051 1.04% 174,405,683
2018-01-30 2018-01-26 10.556 11,254,609 +4,116,407 0.75% 118,805,782
2018-01-29 2018-01-25 10.466 7,138,202 +312,075 0.48% 74,705,014
2018-01-26 2018-01-24 10.297 6,826,127 +139,109 0.46% 70,289,597
2018-01-25 2018-01-23 10.427 6,687,018 -1,999,733 0.45% 69,723,299
2018-01-24 2018-01-22 10.284 8,686,751 -1,281,637 0.58% 89,336,191
2018-01-23 2018-01-19 9.934 9,968,388 -964,294 0.66% 99,030,702
2018-01-22 2018-01-18 9.857 10,932,682 -384,578 0.73% 107,760,831
2018-01-19 2018-01-17 9.572 11,317,260 -353,526 0.75% 108,326,644
2018-01-18 2018-01-16 9.883 11,670,786 +50,115 0.78% 115,338,474
2018-01-17 2018-01-15 9.792 11,620,671 +222,444 0.77% 113,789,597
2018-01-16 2018-01-12 10.336 11,398,227 +1,157,215 0.76% 117,812,060
2018-01-15 2018-01-11 9.662 10,241,012 +719,179 0.68% 98,953,523
2018-01-12 2018-01-10 9.494 9,521,833 +451,313 0.63% 90,401,179
2018-01-11 2018-01-09 9.844 9,070,520 -442,067 0.60% 89,288,461
2018-01-10 2018-01-08 9.934 9,512,587 -471,860 0.63% 94,502,558
2018-01-09 2018-01-05 8.937 9,984,447 +881,837 0.67% 89,232,419
2018-01-08 2018-01-04 8.924 9,102,610 -875,515 0.61% 81,233,416
2018-01-05 2018-01-03 8.846 9,978,125 -815,221 0.67% 88,271,235
2018-01-04 2018-01-02 8.730 10,793,346 -2,050,327 0.72% 94,224,872
2018-01-03 2017-12-29 8.510 12,843,673 +2,388,750 0.86% 109,295,975
2018-01-02 2017-12-28 8.523 10,454,923 +331,923 0.70% 89,103,813
2017-12-29 2017-12-27 8.549 10,123,000 -2,598,030 0.68% 86,537,178
2017-12-28 2017-12-22 8.549 12,721,030 +462,231 0.85% 108,746,621
2017-12-27 2017-12-21 8.652 12,258,799 -1,560,912 0.82% 106,065,452
2017-12-22 2017-12-20 8.484 13,819,711 +597,728 0.92% 117,243,782
2017-12-21 2017-12-19 8.173 13,221,983 +1,403,094 0.88% 108,062,625
2017-12-20 2017-12-18 7.888 11,818,889 -394,523 0.79% 93,227,385
2017-12-19 2017-12-15 7.979 12,213,412 -24,705 0.81% 97,446,732
2017-12-18 2017-12-14 7.396 12,238,117 +2,217,333 0.82% 90,510,772
2017-12-15 2017-12-13 7.085 10,020,784 +40,147 0.67% 70,996,769
2017-12-14 2017-12-12 6.994 9,980,637 -410,736 0.67% 69,807,419
2017-12-13 2017-12-11 6.981 10,391,373 +174,486 0.69% 72,545,630
2017-12-12 2017-12-08 6.878 10,216,887 -1,110,221 0.68% 70,268,821
2017-12-11 2017-12-07 6.632 11,327,108 +375,993 0.76% 75,117,056
2017-12-08 2017-12-06 6.709 10,951,115 +1,190,891 0.73% 73,474,672
2017-12-07 2017-12-05 6.955 9,760,224 +111,948 0.65% 67,886,533
2017-12-06 2017-12-04 6.994 9,648,276 -209,432 0.64% 67,482,791
2017-12-05 2017-12-01 7.124 9,857,708 +47,868 0.66% 70,224,426
2017-12-04 2017-11-30 7.111 9,809,840 -35,207 0.65% 69,756,363
2017-12-01 2017-11-29 7.085 9,845,047 +2,393,600 0.66% 69,751,681
2017-11-30 2017-11-28 6.955 7,451,447 +584,449 0.50% 51,828,001
2017-11-29 2017-11-27 6.942 6,866,998 +461,221 0.46% 47,673,965
2017-11-28 2017-11-24 6.891 6,405,777 +829,273 0.43% 44,140,069
2017-11-27 2017-11-23 6.787 5,576,504 +1,587,203 0.37% 37,847,994
2017-11-24 2017-11-22 6.670 3,989,301 +933,419 0.27% 26,610,534
2017-11-23 2017-11-21 6.386 3,055,882 +47,096 0.20% 19,513,405
2017-11-22 2017-11-20 6.139 3,008,786 -139,290 0.20% 18,472,225
2017-11-21 2017-11-17 6.282 3,148,076 +643,984 0.21% 19,775,911
2017-11-20 2017-11-16 6.308 2,504,092 -446,079 0.17% 15,795,334
2017-11-17 2017-11-15 6.373 2,950,171 -1,150,662 0.20% 18,800,173
2017-11-16 2017-11-14 6.463 4,100,833 -588,586 0.27% 26,504,657
2017-11-15 2017-11-13 6.696 4,689,419 +258,317 0.31% 31,402,132
2017-11-14 2017-11-10 6.748 4,431,102 -392,978 0.30% 29,901,917
2017-11-13 2017-11-09 6.670 4,824,080 -815,640 0.32% 32,178,907
2017-11-10 2017-11-08 6.502 5,639,720 -301,251 0.38% 36,669,992
2017-11-09 2017-11-07 6.554 5,940,971 -730,713 0.40% 38,936,554
2017-11-08 2017-11-06 6.476 6,671,684 +109,633 0.44% 43,207,091
2017-11-07 2017-11-03 6.645 6,562,051 +1,105,373 0.44% 43,602,011
2017-11-06 2017-11-02 6.606 5,456,678 -145,148 0.36% 36,045,252
2017-11-03 2017-11-01 6.658 5,601,826 -1,302,632 0.37% 37,294,286
2017-11-02 2017-10-31 6.839 6,904,458 -538,261 0.46% 47,218,596
2017-11-01 2017-10-30 6.917 7,442,719 +483,364 0.50% 51,478,092
2017-10-31 2017-10-27 6.826 6,959,355 +230,680 0.46% 47,503,889
2017-10-30 2017-10-26 6.968 6,728,675 +339,428 0.45% 46,887,965
2017-10-27 2017-10-25 7.046 6,389,247 +1,392,559 0.43% 45,019,238
2017-10-26 2017-10-24 7.085 4,996,688 -417,425 0.33% 35,401,292
2017-10-25 2017-10-23 7.253 5,414,113 -476,965 0.36% 39,270,362
2017-10-24 2017-10-20 7.163 5,891,078 +200,747 0.39% 42,195,823
2017-10-23 2017-10-19 7.020 5,690,331 -1,783,888 0.38% 39,947,203
2017-10-20 2017-10-18 7.098 7,474,219 +277,370 0.50% 53,051,288
2017-10-19 2017-10-17 7.059 7,196,849 +1,970,993 0.48% 50,802,894
2017-10-18 2017-10-16 6.994 5,225,856 -1,316,161 0.35% 36,551,126
2017-10-17 2017-10-13 6.735 6,542,017 +1,854,672 0.44% 44,062,037
2017-10-16 2017-10-12 6.580 4,687,345 +241,655 0.31% 30,841,834
2017-10-13 2017-10-11 6.658 4,445,690 -113,099 0.30% 29,597,284
2017-10-12 2017-10-10 6.800 4,558,789 +89,558 0.30% 30,999,762
2017-10-11 2017-10-09 6.696 4,469,231 -1,628,792 0.30% 29,927,670
2017-10-10 2017-10-06 6.787 6,098,023 +169,853 0.41% 41,387,568
2017-10-09 2017-10-04 6.813 5,928,170 +786,992 0.40% 40,388,335
2017-10-06 2017-10-03 6.774 5,141,178 -600,779 0.34% 34,826,825
2017-10-04 2017-09-29 6.619 5,741,957 +1,299,119 0.38% 38,004,095
2017-10-03 2017-09-28 6.632 4,442,838 -470,804 0.30% 29,463,206
2017-09-29 2017-09-27 6.774 4,913,642 -458,512 0.33% 33,285,475
2017-09-27 2017-09-25 6.334 5,372,154 -276,660 0.36% 34,025,685
2017-09-26 2017-09-22 6.476 5,648,814 +390,924 0.38% 36,582,791
2017-09-25 2017-09-21 6.191 5,257,890 +535,037 0.35% 32,552,845
2017-09-22 2017-09-20 5.997 4,722,853 +185,697 0.32% 28,322,721
2017-09-21 2017-09-19 6.023 4,537,156 +151,749 0.30% 27,326,639
2017-09-20 2017-09-18 6.178 4,385,407 +82,905 0.29% 27,094,294
2017-09-19 2017-09-15 6.152 4,302,502 -66,243 0.29% 26,470,628
2017-09-18 2017-09-14 6.152 4,368,745 -478,777 0.29% 26,878,180
2017-09-15 2017-09-13 6.152 4,847,522 +1,767,999 0.32% 29,823,799
2017-09-14 2017-09-12 6.049 3,079,523 -1,696,951 0.21% 18,627,299
2017-09-13 2017-09-11 6.088 4,776,474 +1,605,369 0.32% 29,077,351
2017-09-12 2017-09-08 6.152 3,171,105 +451,903 0.21% 19,509,844
2017-09-11 2017-09-07 6.114 2,719,202 -513,527 0.18% 16,623,904
2017-09-08 2017-09-06 6.088 3,232,729 -668,242 0.22% 19,679,620
2017-09-07 2017-09-05 6.114 3,900,971 -64,853 0.26% 23,848,676
2017-09-06 2017-09-04 6.101 3,965,824 +368,931 0.26% 24,193,790
2017-09-05 2017-09-01 6.191 3,596,893 -455,856 0.24% 22,269,218
2017-09-04 2017-08-31 6.062 4,052,749 -992,211 0.27% 24,566,604
2017-09-01 2017-08-30 5.686 5,044,960 -3,517,527 0.34% 28,686,120
2017-08-31 2017-08-29 5.751 8,562,487 -269,475 0.57% 49,241,634
2017-08-30 2017-08-28 5.738 8,831,962 -2,509,732 0.59% 50,676,951
2017-08-29 2017-08-25 6.088 11,341,694 +609,200 0.76% 69,043,904
2017-08-28 2017-08-24 6.178 10,732,494 -2,858,440 0.72% 66,308,407
2017-08-25 2017-08-22 7.137 13,590,934 +878,958 0.91% 96,995,249
2017-08-24 2017-08-21 7.305 12,711,976 -1,030,713 0.85% 92,862,790
2017-08-22 2017-08-18 7.253 13,742,689 +153,065 0.92% 99,680,293
2017-08-21 2017-08-17 7.059 13,589,624 +179,117 0.91% 95,929,792
2017-08-18 2017-08-16 7.059 13,410,507 -1,067,062 0.90% 94,665,396
2017-08-17 2017-08-15 6.981 14,477,569 +1,015,486 0.97% 101,072,723
2017-08-16 2017-08-14 6.968 13,462,083 -3,643,168 0.90% 93,808,912
2017-08-15 2017-08-11 6.800 17,105,251 +1,510,877 1.14% 116,315,693
2017-08-14 2017-08-10 7.020 15,594,374 -814,507 1.04% 109,475,463
2017-08-11 2017-08-09 7.253 16,408,881 +3,775,218 1.10% 119,019,070
2017-08-10 2017-08-08 7.202 12,633,663 +650,148 0.84% 90,981,614
2017-08-09 2017-08-07 7.331 11,983,515 +518,152 0.80% 87,851,709
2017-08-08 2017-08-04 7.111 11,465,363 -1,354,488 0.77% 81,528,549
2017-08-07 2017-08-03 7.189 12,819,851 +4,126,881 0.86% 92,156,404
2017-08-04 2017-08-02 7.409 8,692,970 -1,283,727 0.58% 64,404,137
2017-08-03 2017-08-01 7.331 9,976,697 -1,249,343 0.67% 73,139,632
2017-08-02 2017-07-31 7.253 11,226,040 -5,292,048 0.75% 81,426,201
2017-08-01 2017-07-28 6.904 16,518,088 +4,629,564 1.10% 114,034,574
2017-07-31 2017-07-27 6.917 11,888,524 -2,105,598 0.79% 82,227,816
2017-07-28 2017-07-26 6.981 13,994,122 +1,464,998 0.94% 97,697,619
2017-07-27 2017-07-25 6.942 12,529,124 -1,665,625 0.84% 86,983,135
2017-07-26 2017-07-24 6.942 14,194,749 +2,228,533 0.95% 98,546,695
2017-07-25 2017-07-21 7.059 11,966,216 -937,272 0.80% 84,470,079
2017-07-24 2017-07-20 7.124 12,903,488 +2,066,580 0.86% 91,921,980
2017-07-21 2017-07-19 7.046 10,836,908 +1,100,123 0.72% 76,357,877
2017-07-20 2017-07-18 6.748 9,736,785 -88,015 0.65% 65,705,672
2017-07-19 2017-07-17 6.541 9,824,800 -1,617,713 0.66% 64,263,541
2017-07-18 2017-07-14 6.606 11,442,513 -1,245,337 0.76% 75,585,963
2017-07-17 2017-07-13 6.645 12,687,850 -1,003,678 0.85% 84,305,316
2017-07-14 2017-07-12 6.632 13,691,528 +1,439,406 0.91% 90,796,987
2017-07-13 2017-07-11 6.696 12,252,122 -323,484 0.82% 82,044,867
2017-07-12 2017-07-10 6.502 12,575,606 +25,121 0.84% 81,767,778
2017-07-11 2017-07-07 6.670 12,550,485 +1,547,379 0.84% 83,717,702
2017-07-10 2017-07-06 6.683 11,003,106 +529,828 0.74% 73,538,464
2017-07-07 2017-07-05 6.606 10,473,278 +1,979,610 0.70% 69,183,474
2017-07-06 2017-07-04 6.463 8,493,668 -3,818,191 0.57% 54,896,592
2017-07-05 2017-07-03 6.308 12,311,859 +276,397 0.82% 77,660,852
2017-07-04 2017-06-30 6.321 12,035,462 -130,496 0.80% 76,073,281
2017-07-03 2017-06-29 6.269 12,165,958 -108,088 0.81% 76,267,802
2017-06-30 2017-06-28 6.139 12,274,046 -330,441 0.82% 75,355,620
2017-06-29 2017-06-27 6.424 12,604,487 -81,267 0.84% 80,976,017
2017-06-28 2017-06-26 6.463 12,685,754 +399,926 0.85% 81,991,039
2017-06-27 2017-06-23 6.437 12,285,828 -996,033 0.82% 79,087,961
2017-06-26 2017-06-22 6.217 13,281,861 -23,162 0.89% 82,575,218
2017-06-23 2017-06-21 6.269 13,305,023 -357,580 0.89% 83,408,546
2017-06-22 2017-06-20 6.282 13,662,603 +189,032 0.91% 85,827,161
2017-06-21 2017-06-19 6.295 13,473,571 +2,597,139 0.90% 84,814,195
2017-06-20 2017-06-16 6.347 10,876,432 +57,904 0.73% 69,029,080
2017-06-19 2017-06-15 6.528 10,818,528 +29,724 0.72% 70,623,342
2017-06-16 2017-06-14 6.515 10,788,804 -1,378,992 0.72% 70,289,564
2017-06-15 2017-06-13 6.463 12,167,796 +225,441 0.81% 78,643,353
2017-06-14 2017-06-12 6.386 11,942,355 +85,949 0.80% 76,258,183
2017-06-13 2017-06-09 6.476 11,856,406 -643,897 0.79% 76,784,335
2017-06-12 2017-06-08 6.541 12,500,303 +1,100,591 0.84% 81,763,877
2017-06-09 2017-06-07 6.619 11,399,712 +903,519 0.76% 75,450,885
2017-06-08 2017-06-06 6.606 10,496,193 -141,559 0.70% 69,334,844
2017-06-07 2017-06-05 6.735 10,637,752 -1,170,719 0.71% 71,647,784
2017-06-06 2017-06-02 6.865 11,808,471 -91,103 0.79% 81,062,332
2017-06-05 2017-06-01 6.670 11,899,574 +1,490,200 0.80% 79,375,816
2017-06-02 2017-05-31 6.865 10,409,374 +711,835 0.70% 71,457,866
2017-06-01 2017-05-29 6.942 9,697,539 -1,257,653 0.65% 67,324,926
2017-05-31 2017-05-26 7.085 10,955,192 +21,621 0.73% 77,617,005
2017-05-29 2017-05-25 7.007 10,933,571 +2,228,017 0.73% 76,614,126
2017-05-26 2017-05-24 6.606 8,705,554 +1,086,889 0.58% 57,506,396
2017-05-25 2017-05-23 6.062 7,618,665 -76,459 0.51% 46,182,165
2017-05-24 2017-05-22 6.230 7,695,124 -149,297 0.51% 47,941,350
2017-05-23 2017-05-19 6.243 7,844,421 -554,860 0.52% 48,973,088
2017-05-22 2017-05-18 6.101 8,399,281 -246,180 0.56% 51,240,408
2017-05-19 2017-05-17 6.139 8,645,461 +117,685 0.58% 53,078,184
2017-05-18 2017-05-16 6.010 8,527,776 -336,164 0.57% 51,251,116
2017-05-17 2017-05-15 5.829 8,863,940 +1,595,684 0.59% 51,664,101
2017-05-16 2017-05-12 5.854 7,268,256 -930,604 0.49% 42,551,827
2017-05-15 2017-05-11 5.790 8,198,860 +166,389 0.55% 47,469,051
2017-05-12 2017-05-10 5.790 8,032,471 -430,247 0.54% 46,505,707
2017-05-11 2017-05-09 5.790 8,462,718 -67,941 0.57% 48,996,714
2017-05-10 2017-05-08 5.686 8,530,659 +233,162 0.57% 48,506,134
2017-05-09 2017-05-05 5.544 8,297,497 -936,122 0.55% 45,998,157
2017-05-08 2017-05-04 5.790 9,233,619 +146,691 0.62% 53,460,010
2017-05-05 2017-05-02 5.880 9,086,928 -370,901 0.61% 53,434,592
2017-05-04 2017-04-28 5.880 9,457,829 -785,200 0.63% 55,615,631
2017-05-02 2017-04-27 5.803 10,243,029 +3,030,965 0.68% 59,436,876
2017-04-28 2017-04-26 5.829 7,212,064 -595,257 0.48% 42,036,025
2017-04-27 2017-04-25 5.854 7,807,321 +622,279 0.52% 45,707,770
2017-04-26 2017-04-24 5.764 7,185,042 +1,929,683 0.48% 41,413,209
2017-04-25 2017-04-21 6.075 5,255,359 +228,530 0.35% 31,924,550
2017-04-24 2017-04-20 6.101 5,026,829 +206,912 0.34% 30,666,526
2017-04-21 2017-04-19 6.152 4,819,917 -1,379,006 0.32% 29,653,962
2017-04-20 2017-04-18 6.152 6,198,923 +1,095,305 0.41% 38,138,131
2017-04-19 2017-04-13 6.373 5,103,618 -823,754 0.34% 32,523,166
2017-04-18 2017-04-12 6.515 5,927,372 +630,955 0.40% 38,617,106
2017-04-13 2017-04-11 6.515 5,296,417 +1,004,310 0.35% 34,506,405
2017-04-12 2017-04-10 6.709 4,292,107 -184,599 0.29% 28,797,173
2017-04-11 2017-04-07 6.386 4,476,706 -997,346 0.30% 28,586,109
2017-04-10 2017-04-06 6.398 5,474,052 +568,916 0.37% 35,025,587
2017-04-07 2017-04-05 6.360 4,905,136 -67,941 0.33% 31,194,793
2017-04-06 2017-04-03 6.411 4,973,077 -1,603,057 0.33% 31,884,524
2017-04-05 2017-03-31 6.321 6,576,134 -5,794,966 0.44% 41,566,172
2017-04-03 2017-03-30 6.126 12,371,100 +246,596 0.83% 75,791,241
2017-03-31 2017-03-29 6.165 12,124,504 +3,046,750 0.81% 74,751,600
2017-03-30 2017-03-28 6.398 9,077,754 -134,582 0.61% 58,083,786
2017-03-29 2017-03-27 6.424 9,212,336 +2,813,939 0.62% 59,183,549
2017-03-28 2017-03-24 6.722 6,398,397 +406,952 0.43% 43,011,848
2017-03-27 2017-03-23 6.878 5,991,445 -22,664 0.40% 41,207,442
2017-03-24 2017-03-22 6.904 6,014,109 -30,506 0.40% 41,519,113
2017-03-23 2017-03-21 7.033 6,044,615 -196,103 0.40% 42,512,636
2017-03-22 2017-03-20 6.930 6,240,718 -202,280 0.42% 43,245,199
2017-03-21 2017-03-17 6.593 6,442,998 +791,176 0.43% 42,477,147
2017-03-20 2017-03-16 6.476 5,651,822 +406,562 0.38% 36,602,272
2017-03-17 2017-03-15 6.373 5,245,260 +1,188,098 0.35% 33,425,790
2017-03-16 2017-03-14 6.437 4,057,162 -696,953 0.27% 26,117,301
2017-03-15 2017-03-13 6.230 4,754,115 +860,178 0.32% 29,618,586
2017-03-14 2017-03-10 6.243 3,893,937 -409,654 0.26% 24,310,031
2017-03-13 2017-03-09 6.437 4,303,591 +128,137 0.29% 27,703,647
2017-03-10 2017-03-08 6.606 4,175,454 -76,588 0.28% 27,581,853
2017-03-09 2017-03-07 6.386 4,252,042 -99,518 0.28% 27,151,512
2017-03-08 2017-03-06 6.373 4,351,560 -1,055,992 0.29% 27,730,624
2017-03-07 2017-03-03 6.360 5,407,552 +926,199 0.36% 34,389,967
2017-03-06 2017-03-02 6.321 4,481,353 -431,149 0.30% 28,325,562
2017-03-03 2017-03-01 6.191 4,912,502 +477,793 0.33% 30,414,466
2017-03-02 2017-02-28 6.088 4,434,709 -1,193,387 0.30% 26,996,816
2017-03-01 2017-02-27 6.295 5,628,096 +979,898 0.38% 35,428,056
2017-02-28 2017-02-24 6.269 4,648,198 -17,048 0.31% 29,139,328
2017-02-27 2017-02-23 6.580 4,665,246 -1,038,220 0.31% 30,696,426
2017-02-24 2017-02-22 6.541 5,703,466 -477,737 0.38% 37,306,095
2017-02-23 2017-02-21 6.062 6,181,203 -10,763 0.41% 37,468,682
2017-02-22 2017-02-20 6.139 6,191,966 +872,875 0.41% 38,015,129
2017-02-21 2017-02-17 6.062 5,319,091 -1,341,833 0.36% 32,242,806
2017-02-20 2017-02-16 6.152 6,660,924 -756,804 0.45% 40,980,537
2017-02-17 2017-02-15 6.010 7,417,728 +702,790 0.50% 44,579,834
2017-02-16 2017-02-14 6.334 6,714,938 -857,835 0.45% 42,530,494
2017-02-15 2017-02-13 6.243 7,572,773 -190,719 0.51% 47,277,177
2017-02-14 2017-02-10 5.984 7,763,492 +48,007 0.52% 46,456,731
2017-02-13 2017-02-09 5.699 7,715,485 -521,302 0.52% 43,970,911
2017-02-10 2017-02-08 5.764 8,236,787 -384,504 0.55% 47,475,266
2017-02-09 2017-02-07 5.582 8,621,291 +825,110 0.58% 48,128,146
2017-02-08 2017-02-06 5.738 7,796,181 +678,681 0.52% 44,733,739
2017-02-07 2017-02-03 5.686 7,117,500 +847,694 0.48% 40,470,778
2017-02-06 2017-02-02 5.660 6,269,806 -1,354,762 0.42% 35,488,292
2017-02-03 2017-02-01 5.725 7,624,568 -566,228 0.51% 43,650,284
2017-02-02 2017-01-27 5.634 8,190,796 -266,389 0.55% 46,149,279
2017-02-01 2017-01-25 5.686 8,457,185 -54,044 0.57% 48,088,354
2017-01-26 2017-01-24 5.699 8,511,229 +788,412 0.57% 48,505,894
2017-01-25 2017-01-23 5.738 7,722,817 -1,367,754 0.52% 44,312,783
2017-01-23 2017-01-19 5.427 9,090,571 +914,478 0.61% 49,334,956
2017-01-20 2017-01-18 5.518 8,176,093 +269,005 0.55% 45,113,340
2017-01-19 2017-01-17 5.479 7,907,088 +321,095 0.53% 43,321,800
2017-01-18 2017-01-16 5.492 7,585,993 +375,221 0.51% 41,660,824
2017-01-17 2017-01-13 5.518 7,210,772 -12,356 0.48% 39,786,975
2017-01-16 2017-01-12 5.570 7,223,128 -19,380 0.48% 40,229,379
2017-01-13 2017-01-11 5.427 7,242,508 +621,821 0.48% 39,305,431
2017-01-12 2017-01-10 5.259 6,620,687 -955,732 0.44% 34,815,982
2017-01-11 2017-01-09 5.388 7,576,419 -49,875 0.51% 40,823,184
2017-01-10 2017-01-06 5.155 7,626,294 -1,075,518 0.51% 39,313,904
2017-01-09 2017-01-05 5.207 8,701,812 -509,905 0.58% 45,309,087
2017-01-06 2017-01-04 4.805 9,211,717 -20,073 0.62% 44,265,366
2017-01-05 2017-01-03 4.779 9,231,790 -80,253 0.62% 44,122,676
2017-01-04 2016-12-30 4.728 9,312,043 -234,706 0.62% 44,023,787
2017-01-03 2016-12-29 4.715 9,546,749 +108,706 0.64% 45,009,734
2016-12-30 2016-12-28 4.766 9,438,043 -103,070 0.63% 44,986,202
2016-12-29 2016-12-23 4.715 9,541,113 -389,117 0.64% 44,983,162
2016-12-28 2016-12-22 4.728 9,930,230 +1,082,937 0.66% 46,946,339
2016-12-23 2016-12-21 4.715 8,847,293 +2,014,698 0.59% 41,712,032
2016-12-22 2016-12-20 4.689 6,832,595 -381,397 0.46% 32,036,407
2016-12-21 2016-12-19 4.844 7,213,992 -82,829 0.48% 34,945,947
2016-12-20 2016-12-16 4.818 7,296,821 -150,947 0.49% 35,158,164
2016-12-19 2016-12-15 4.792 7,447,768 +23,472 0.50% 35,692,537
2016-12-16 2016-12-14 4.792 7,424,296 -477,216 0.50% 35,580,051
2016-12-15 2016-12-13 5.000 7,901,512 +293,286 0.53% 39,504,545
2016-12-14 2016-12-12 4.909 7,608,226 -405,220 0.51% 37,348,415
2016-12-13 2016-12-09 4.922 8,013,446 +1,718,603 0.54% 39,441,413
2016-12-12 2016-12-08 4.883 6,294,843 -809,617 0.42% 30,738,015
2016-12-09 2016-12-07 4.948 7,104,460 +883,168 0.48% 35,151,511
2016-12-08 2016-12-06 4.961 6,221,292 -220,987 0.42% 30,862,345
2016-12-07 2016-12-05 4.715 6,442,279 -210,463 0.43% 30,373,194
2016-12-06 2016-12-02 4.650 6,652,742 +2,114,669 0.44% 30,934,613
2016-12-05 2016-12-01 4.520 4,538,073 -1,603,761 0.30% 20,513,816
2016-12-02 2016-11-30 4.469 6,141,834 +234,705 0.41% 27,445,221
2016-12-01 2016-11-29 4.507 5,907,129 +82,462 0.40% 26,625,959
2016-11-30 2016-11-28 4.533 5,824,667 +586,202 0.39% 26,405,154
2016-11-29 2016-11-25 4.430 5,238,465 -1,485,449 0.35% 23,204,901
2016-11-28 2016-11-24 4.404 6,723,914 +608,126 0.45% 29,610,833
2016-11-25 2016-11-23 4.417 6,115,788 +1,018,850 0.41% 27,011,976
2016-11-24 2016-11-22 4.430 5,096,938 +313,229 0.34% 22,577,976
2016-11-23 2016-11-21 4.546 4,783,709 -1,802,249 0.32% 21,748,105
2016-11-22 2016-11-18 4.378 6,585,958 +706,624 0.44% 28,832,694
2016-11-21 2016-11-17 4.313 5,879,334 +1,003,876 0.39% 25,358,404
2016-11-18 2016-11-16 4.248 4,875,458 +348,412 0.33% 20,712,800
2016-11-17 2016-11-15 4.274 4,527,046 +471,302 0.30% 19,349,886
2016-11-16 2016-11-14 4.132 4,055,744 +643,898 0.27% 16,757,560
2016-11-15 2016-11-11 4.119 3,411,846 +156,876 0.23% 14,052,905
2016-11-14 2016-11-10 4.145 3,254,970 +183,614 0.22% 13,491,074
2016-11-11 2016-11-09 4.132 3,071,356 -1,158,089 0.21% 12,690,256
2016-11-10 2016-11-08 4.106 4,229,445 -109,632 0.28% 17,365,696
2016-11-09 2016-11-07 4.184 4,339,077 +553,566 0.29% 18,153,043
2016-11-08 2016-11-04 4.197 3,785,511 +237,795 0.25% 15,886,165
2016-11-07 2016-11-03 4.145 3,547,716 +139,063 0.24% 14,704,436
2016-11-04 2016-11-02 4.145 3,408,653 -1,371,100 0.23% 14,128,053
2016-11-03 2016-11-01 4.248 4,779,753 +269,279 0.32% 20,306,209
2016-11-02 2016-10-31 4.210 4,510,474 +633,860 0.30% 18,986,945
2016-11-01 2016-10-28 4.326 3,876,614 -44,625 0.26% 16,770,599
2016-10-31 2016-10-27 4.158 3,921,239 +444,706 0.26% 16,303,389
2016-10-28 2016-10-26 4.184 3,476,533 -372,286 0.23% 14,544,488
2016-10-26 2016-10-24 4.248 3,848,819 +302,881 0.26% 16,351,247
2016-10-25 2016-10-20 4.145 3,545,938 +141,286 0.24% 14,697,067
2016-10-24 2016-10-19 4.210 3,404,652 -183,750 0.23% 14,331,962
2016-10-20 2016-10-18 4.300 3,588,402 +195,331 0.24% 15,430,810
2016-10-19 2016-10-17 4.235 3,393,071 -81,838 0.23% 14,371,108
2016-10-18 2016-10-14 4.300 3,474,909 -50,956 0.23% 14,942,769
2016-10-17 2016-10-13 4.274 3,525,865 +254,871 0.24% 15,070,553
2016-10-14 2016-10-12 4.404 3,270,994 -300,925 0.22% 14,404,833
2016-10-13 2016-10-11 4.533 3,571,919 -1,393,359 0.24% 16,192,698
2016-10-12 2016-10-07 4.456 4,965,278 +466,324 0.33% 22,123,385
2016-10-11 2016-10-06 4.533 4,498,954 +1,112 0.30% 20,395,256
2016-10-07 2016-10-05 4.352 4,497,842 +78,609 0.30% 19,574,606
2016-10-05 2016-10-03 4.507 4,419,233 +406,103 0.30% 19,919,375
2016-10-04 2016-09-30 4.352 4,013,130 -368,471 0.27% 17,465,140
2016-10-03 2016-09-29 4.339 4,381,601 -625,213 0.29% 19,011,973
2016-09-30 2016-09-28 4.235 5,006,814 +1,309,720 0.33% 21,206,001
2016-09-29 2016-09-27 4.222 3,697,094 -91,875 0.25% 15,610,890
2016-09-28 2016-09-26 4.210 3,788,969 -1,565,272 0.25% 15,949,753
2016-09-27 2016-09-23 4.326 5,354,241 -10,654 0.36% 23,162,954
2016-09-23 2016-09-21 4.430 5,364,895 +1,556,470 0.36% 23,764,949
2016-09-22 2016-09-20 4.404 3,808,425 -88,169 0.25% 16,771,576
2016-09-20 2016-09-15 4.235 3,896,594 +511,429 0.26% 16,503,744
2016-09-19 2016-09-14 4.158 3,385,165 +457,863 0.23% 14,074,547
2016-09-15 2016-09-13 4.274 2,927,302 -346,963 0.20% 12,512,124
2016-09-14 2016-09-12 4.430 3,274,265 -458,217 0.22% 14,504,057
2016-09-13 2016-09-09 4.598 3,732,482 -496,380 0.25% 17,162,306
2016-09-12 2016-09-08 4.494 4,228,862 -29,338 0.28% 19,006,517
2016-09-09 2016-09-07 4.456 4,258,200 +156,822 0.28% 18,972,915
2016-09-08 2016-09-06 4.572 4,101,378 +594,005 0.27% 18,752,279
2016-09-07 2016-09-05 4.598 3,507,373 +693,526 0.23% 16,127,233
2016-09-06 2016-09-02 4.559 2,813,847 +534,134 0.19% 12,828,997
2016-09-02 2016-08-31 4.184 2,279,713 -557,756 0.15% 9,537,450
2016-09-01 2016-08-30 4.197 2,837,469 -293,382 0.19% 11,907,640
2016-08-31 2016-08-29 4.132 3,130,851 -209,920 0.21% 12,936,078
2016-08-30 2016-08-26 4.158 3,340,771 +454,069 0.22% 13,889,970
2016-08-29 2016-08-25 4.222 2,886,702 +9,265 0.19% 12,189,029
2016-08-26 2016-08-24 4.222 2,877,437 +126,390 0.19% 12,149,908
2016-08-25 2016-08-23 4.300 2,751,047 +189,510 0.18% 11,830,025
2016-08-24 2016-08-22 4.391 2,561,537 -280,489 0.17% 11,247,342
2016-08-23 2016-08-19 4.378 2,842,026 -1,216,627 0.19% 12,442,118
2016-08-22 2016-08-18 4.404 4,058,653 -338,162 0.27% 17,873,533
2016-08-19 2016-08-17 4.352 4,396,815 +223,708 0.29% 19,134,937
2016-08-18 2016-08-16 4.378 4,173,107 +345,399 0.28% 18,269,463
2016-08-16 2016-08-12 4.235 3,827,708 -155,955 0.26% 16,211,982
2016-08-15 2016-08-11 4.171 3,983,663 -79,811 0.27% 16,614,529
2016-08-12 2016-08-10 4.145 4,063,474 +24,859 0.27% 16,842,130
2016-08-11 2016-08-09 4.145 4,038,615 -179,184 0.27% 16,739,096
2016-08-10 2016-08-08 4.106 4,217,799 -418,033 0.28% 17,317,879
2016-08-09 2016-08-05 4.158 4,635,832 -325,809 0.31% 19,274,463
2016-08-08 2016-08-04 4.041 4,961,641 -124,785 0.33% 20,050,698
2016-08-05 2016-08-03 4.028 5,086,426 +1,751,030 0.34% 20,489,090
2016-08-04 2016-08-01 4.041 3,335,396 -699,486 0.22% 13,478,810
2016-08-03 2016-07-29 3.989 4,034,882 +1,317,133 0.27% 16,096,487
2016-08-01 2016-07-28 4.054 2,717,749 +589,853 0.18% 11,018,012
2016-07-29 2016-07-27 4.002 2,127,896 -487,147 0.14% 8,516,447
2016-07-28 2016-07-26 4.054 2,615,043 -278,140 0.17% 10,601,632
2016-07-27 2016-07-25 4.067 2,893,183 +558,499 0.19% 11,766,712
2016-07-26 2016-07-22 4.093 2,334,684 -635,414 0.16% 9,555,749
2016-07-25 2016-07-21 4.080 2,970,098 -16,998 0.20% 12,117,998
2016-07-22 2016-07-20 4.041 2,987,096 -368,199 0.20% 12,071,280
2016-07-21 2016-07-19 4.067 3,355,295 +1,553,383 0.22% 13,646,143
2016-07-20 2016-07-18 4.067 1,801,912 -844,633 0.12% 7,328,461
2016-07-19 2016-07-15 4.145 2,646,545 -660,573 0.18% 10,969,298
2016-07-18 2016-07-14 4.533 3,307,118 +247,059 0.22% 14,992,267
2016-07-15 2016-07-13 4.546 3,060,059 +228,147 0.20% 13,911,901
2016-07-13 2016-07-11 4.533 2,831,912 +93,929 0.19% 12,838,000
2016-07-11 2016-07-07 4.507 2,737,983 -121,677 0.18% 12,341,261
2016-07-08 2016-07-06 4.507 2,859,660 +196,103 0.19% 12,889,712
2016-07-06 2016-07-04 4.650 2,663,557 +422,270 0.18% 12,385,285
2016-06-28 2016-06-24 4.546 2,241,287 +5,733 0.15% 10,189,530
2016-06-27 2016-06-23 4.585 2,235,554 -256,323 0.15% 10,250,333
2016-06-24 2016-06-22 4.624 2,491,877 -97,280 0.17% 11,522,438
2016-06-23 2016-06-21 4.650 2,589,157 -123,529 0.17% 12,039,332
2016-06-21 2016-06-17 4.766 2,712,686 -135,882 0.18% 12,929,952
2016-06-20 2016-06-16 4.702 2,848,568 -166,765 0.19% 13,393,151
2016-06-17 2016-06-15 4.818 3,015,333 +104,671 0.20% 14,528,734
2016-06-16 2016-06-14 4.792 2,910,662 +144,375 0.19% 13,948,999
2016-06-15 2016-06-13 4.792 2,766,287 -52,500 0.19% 13,257,100
2016-06-14 2016-06-10 4.818 2,818,787 -4,632 0.19% 13,581,720
2016-06-13 2016-06-08 4.909 2,823,419 +210,000 0.19% 13,860,028
2016-06-03 2016-06-01 4.948 2,613,419 +213,088 0.17% 12,930,698
2016-06-02 2016-05-31 5.038 2,400,331 -44,780 0.16% 12,094,009
2016-05-31 2016-05-27 4.870 2,445,111 -15,441 0.16% 11,907,922
2016-05-30 2016-05-26 4.792 2,460,552 -43,235 0.16% 11,791,901
2016-05-27 2016-05-25 4.754 2,503,787 +362,868 0.17% 11,901,810
2016-05-25 2016-05-23 5.005 2,140,919 +57,551 0.14% 10,714,502
2016-05-24 2016-05-20 4.938 2,083,368 -478,367 0.14% 10,287,831
2016-05-23 2016-05-19 4.938 2,561,735 -78,736 0.18% 12,650,044
2016-05-17 2016-05-13 5.058 2,640,471 -437,260 0.18% 13,355,155
2016-05-16 2016-05-12 5.164 3,077,731 +299,020 0.21% 15,894,480
2016-05-11 2016-05-09 5.284 2,778,711 -102,738 0.19% 14,683,102
2016-05-05 2016-05-03 5.457 2,881,449 +365,645 0.20% 15,724,568
2016-05-04 2016-04-29 5.431 2,515,804 -253,134 0.17% 13,662,208
2016-05-03 2016-04-28 5.604 2,768,938 -157,948 0.19% 15,515,982
2016-04-29 2016-04-27 5.550 2,926,886 -247,028 0.20% 16,245,227
2016-04-28 2016-04-26 5.497 3,173,914 -308,034 0.22% 17,447,336
2016-04-27 2016-04-25 5.604 3,481,948 +416,858 0.24% 19,511,394
2016-04-26 2016-04-22 5.564 3,065,090 -574,748 0.21% 17,053,104
2016-04-22 2016-04-20 5.444 3,639,838 -221,033 0.25% 19,814,782
2016-04-21 2016-04-19 5.470 3,860,871 +151,763 0.27% 21,120,833
2016-04-20 2016-04-18 5.497 3,709,108 -195,339 0.25% 20,389,354
2016-04-19 2016-04-15 5.524 3,904,447 +161,795 0.27% 21,567,090
2016-04-18 2016-04-14 5.537 3,742,652 +495,351 0.26% 20,723,195
2016-04-15 2016-04-13 5.497 3,247,301 -66,227 0.22% 17,850,752
2016-04-14 2016-04-12 5.311 3,313,528 -109,583 0.23% 17,597,358
2016-04-13 2016-04-11 5.178 3,423,111 -150,111 0.24% 17,723,705
2016-04-12 2016-04-08 5.178 3,573,222 -147,838 0.25% 18,500,929
2016-04-11 2016-04-07 5.191 3,721,060 -43,015 0.26% 19,315,912
2016-04-08 2016-04-06 5.124 3,764,075 -135,999 0.26% 19,288,699
2016-04-07 2016-04-05 5.191 3,900,074 -307,227 0.27% 20,245,168
2016-04-06 2016-04-01 5.337 4,207,301 -67,617 0.29% 22,455,973
2016-04-05 2016-03-31 5.484 4,274,918 +265,962 0.29% 23,442,770
2016-04-01 2016-03-30 5.297 4,008,956 -124,553 0.28% 21,237,250
2016-03-31 2016-03-29 5.284 4,133,509 -467,480 0.28% 21,842,046
2016-03-30 2016-03-24 5.377 4,600,989 +147,283 0.32% 24,740,957
2016-03-29 2016-03-23 5.604 4,453,706 -162,345 0.31% 24,956,724
2016-03-24 2016-03-22 5.763 4,616,051 -23,876 0.32% 26,603,723
2016-03-22 2016-03-18 5.723 4,639,927 -10,519 0.32% 26,556,053
2016-03-21 2016-03-17 5.484 4,650,446 +177,308 0.32% 25,502,089
2016-03-18 2016-03-16 5.470 4,473,138 +162,272 0.31% 24,470,230
2016-03-17 2016-03-15 5.630 4,310,866 -1,493 0.30% 24,271,064
2016-03-16 2016-03-14 5.710 4,312,359 -459,797 0.30% 24,623,860
2016-03-15 2016-03-11 5.737 4,772,156 +306,441 0.33% 27,376,368
2016-03-14 2016-03-10 5.630 4,465,715 -68,279 0.31% 25,142,896
2016-03-10 2016-03-08 5.750 4,533,994 -156,066 0.31% 26,070,455
2016-03-09 2016-03-07 5.790 4,690,060 -448,735 0.32% 27,155,111
2016-03-08 2016-03-04 5.777 5,138,795 -102,061 0.35% 29,684,856
2016-03-07 2016-03-03 5.683 5,240,856 -91,659 0.36% 29,786,127
2016-03-04 2016-03-02 5.630 5,332,515 +736,273 0.37% 30,023,159
2016-03-03 2016-03-01 5.577 4,596,242 +1,071,040 0.32% 25,633,083
2016-03-02 2016-02-29 5.457 3,525,202 -30,052 0.24% 19,237,640
2016-03-01 2016-02-26 5.524 3,555,254 -5,259 0.24% 19,638,244
2016-02-29 2016-02-25 5.324 3,560,513 -310,162 0.24% 18,956,428
2016-02-25 2016-02-23 5.670 3,870,675 -165,772 0.27% 21,947,256
2016-02-24 2016-02-22 5.590 4,036,447 -978,088 0.28% 22,564,851
2016-02-23 2016-02-19 5.457 5,014,535 -167,383 0.34% 27,365,189
2016-02-22 2016-02-18 5.564 5,181,918 +411,785 0.36% 28,830,405
2016-02-19 2016-02-17 5.417 4,770,133 -1,025,723 0.33% 25,840,971
2016-02-18 2016-02-16 5.417 5,795,856 +292,256 0.40% 31,397,562
2016-02-17 2016-02-15 4.938 5,503,600 +1,433,153 0.38% 27,177,199
2016-02-15 2016-02-11 4.872 4,070,447 -785,747 0.28% 19,829,288
2016-02-05 2016-02-03 5.098 4,856,194 -22,931 0.33% 24,755,901
2016-02-04 2016-02-02 5.031 4,879,125 +196,842 0.34% 24,548,088
2016-02-03 2016-02-01 5.138 4,682,283 +935,670 0.32% 24,056,303
2016-02-02 2016-01-29 5.178 3,746,613 -865,972 0.26% 19,398,688
2016-02-01 2016-01-28 4.991 4,612,585 +1,120,955 0.32% 23,022,876
2016-01-29 2016-01-27 4.978 3,491,630 -225,650 0.24% 17,381,360
2016-01-28 2016-01-26 4.832 3,717,280 +706,753 0.26% 17,960,393
2016-01-27 2016-01-25 5.005 3,010,527 -979,341 0.21% 15,066,567
2016-01-26 2016-01-22 4.911 3,989,868 +732,626 0.27% 19,596,063
2016-01-25 2016-01-21 4.898 3,257,242 -21,625 0.22% 15,954,448
2016-01-22 2016-01-20 5.111 3,278,867 -845,484 0.23% 16,758,647
2016-01-20 2016-01-18 5.164 4,124,351 +15,026 0.28% 21,299,591
2016-01-18 2016-01-14 5.351 4,109,325 -253,941 0.28% 21,987,734
2016-01-13 2016-01-11 5.657 4,363,266 +23,216 0.30% 24,682,239
2016-01-12 2016-01-08 5.683 4,340,050 -166,790 0.30% 24,666,443
2016-01-11 2016-01-07 5.444 4,506,840 -448,153 0.31% 24,534,622
2016-01-08 2016-01-06 5.830 4,954,993 -83,094 0.34% 28,886,910
2016-01-07 2016-01-05 5.790 5,038,087 -67,017 0.35% 29,170,162
2016-01-06 2016-01-04 5.763 5,105,104 -614,266 0.35% 29,422,286
2016-01-05 2015-12-31 6.056 5,719,370 +135,986 0.39% 34,637,259
2016-01-04 2015-12-29 6.123 5,583,384 +172,800 0.38% 34,185,289
2015-12-30 2015-12-28 6.083 5,410,584 -69,120 0.37% 32,911,242
2015-12-29 2015-12-24 6.136 5,479,704 -273,475 0.38% 33,623,425
2015-12-22 2015-12-18 5.843 5,753,179 +154,769 0.40% 33,616,797
2015-12-18 2015-12-16 5.923 5,598,410 +652,883 0.39% 33,159,551
2015-12-17 2015-12-15 5.750 4,945,527 -924,104 0.34% 28,436,769
2015-12-16 2015-12-14 5.923 5,869,631 -290,004 0.40% 34,766,001
2015-12-15 2015-12-11 5.963 6,159,635 +221,938 0.42% 36,729,661
2015-12-11 2015-12-09 5.923 5,937,697 +189,328 0.41% 35,169,158
2015-12-09 2015-12-07 6.416 5,748,369 +198,345 0.40% 36,878,700
2015-12-04 2015-12-02 6.655 5,550,024 -1,053,048 0.38% 36,935,909
2015-12-03 2015-12-01 6.615 6,603,072 +124,716 0.45% 43,680,374
2015-12-02 2015-11-30 6.655 6,478,356 -171,297 0.45% 43,114,042
2015-12-01 2015-11-27 6.655 6,649,653 +60,171 0.46% 44,254,039
2015-11-30 2015-11-26 6.895 6,589,482 -66,203 0.45% 45,432,325
2015-11-27 2015-11-25 7.108 6,655,685 -2,995 0.46% 47,306,187
2015-11-26 2015-11-24 7.121 6,658,680 -363,620 0.46% 47,416,103
2015-11-25 2015-11-23 7.174 7,022,300 +1,053,880 0.48% 50,379,293
2015-11-24 2015-11-20 7.281 5,968,420 -413,769 0.41% 43,454,087
2015-11-23 2015-11-19 6.908 6,382,189 +716,745 0.44% 44,088,056
2015-11-18 2015-11-16 6.389 5,665,444 -62,956 0.39% 36,195,878
2015-11-17 2015-11-13 6.535 5,728,400 -473,476 0.39% 37,436,803
2015-11-16 2015-11-12 6.722 6,201,876 -306,139 0.43% 41,686,783
2015-11-13 2015-11-11 6.628 6,508,015 +241,527 0.45% 43,138,180
2015-11-12 2015-11-10 6.682 6,266,488 -546,804 0.43% 41,870,858
2015-11-11 2015-11-09 6.802 6,813,292 +642,681 0.47% 46,340,619
2015-11-10 2015-11-06 6.695 6,170,611 +211,868 0.42% 41,312,367
2015-11-09 2015-11-05 6.828 5,958,743 +282,210 0.41% 40,687,026
2015-11-06 2015-11-04 6.881 5,676,533 +682,633 0.39% 39,062,284
2015-11-04 2015-11-02 6.602 4,993,900 -133,721 0.34% 32,968,975
2015-11-03 2015-10-30 6.828 5,127,621 +109,690 0.35% 35,012,023
2015-11-02 2015-10-29 6.788 5,017,931 +209,142 0.35% 34,062,678
2015-10-29 2015-10-27 6.948 4,808,789 +5,259 0.33% 33,411,052
2015-10-27 2015-10-23 6.948 4,803,530 +201,350 0.33% 33,374,513
2015-10-26 2015-10-22 6.841 4,602,180 -146,936 0.32% 31,485,504
2015-10-20 2015-10-16 7.041 4,749,116 -307,453 0.33% 33,438,930
2015-10-19 2015-10-15 6.762 5,056,569 -201,932 0.35% 34,190,352
2015-10-16 2015-10-14 6.522 5,258,501 -423,766 0.36% 34,295,881
2015-10-15 2015-10-13 6.668 5,682,267 +126,133 0.39% 37,891,630
2015-10-14 2015-10-12 6.775 5,556,134 -105,066 0.38% 37,642,150
2015-10-13 2015-10-09 6.748 5,661,200 +363,504 0.39% 38,203,257
2015-10-12 2015-10-08 6.602 5,297,696 -813,286 0.36% 34,974,590
2015-10-09 2015-10-07 6.655 6,110,982 +495,891 0.42% 40,669,135
2015-10-08 2015-10-06 6.030 5,615,091 +230,307 0.39% 33,856,256
2015-10-07 2015-10-05 5.990 5,384,784 +33,499 0.37% 32,252,600
2015-10-06 2015-10-02 5.963 5,351,285 -103,680 0.37% 31,909,502
2015-10-05 2015-09-30 5.883 5,454,965 +563,855 0.38% 32,092,102
2015-10-02 2015-09-29 5.896 4,891,110 +255,728 0.34% 28,839,989
2015-09-30 2015-09-25 5.990 4,635,382 -514,268 0.32% 27,763,996
2015-09-29 2015-09-24 5.923 5,149,650 +154,769 0.35% 30,501,532
2015-09-25 2015-09-23 5.883 4,994,881 +374,771 0.34% 29,385,382
2015-09-24 2015-09-22 6.083 4,620,110 +283,747 0.32% 28,102,984
2015-09-23 2015-09-21 6.149 4,336,363 -70,196 0.30% 26,665,611
2015-09-22 2015-09-18 6.203 4,406,559 +651,712 0.30% 27,331,875
2015-09-21 2015-09-17 5.923 3,754,847 -736,652 0.26% 22,240,072
2015-09-18 2015-09-16 5.896 4,491,499 +718,621 0.31% 26,483,718
2015-09-17 2015-09-15 5.604 3,772,878 -637,618 0.26% 21,141,645
2015-09-16 2015-09-14 5.657 4,410,496 +446,411 0.30% 24,949,411
2015-09-15 2015-09-11 5.830 3,964,085 -768,079 0.27% 23,110,056
2015-09-14 2015-09-10 5.843 4,732,164 +826,067 0.33% 27,650,834
2015-09-11 2015-09-09 6.109 3,906,097 -723,141 0.27% 23,863,802
2015-09-10 2015-09-08 5.803 4,629,238 +324,903 0.32% 26,864,572
2015-09-09 2015-09-07 5.404 4,304,335 -190,138 0.30% 23,260,338
2015-09-08 2015-09-04 5.244 4,494,473 +578,549 0.31% 23,569,964
2015-09-07 2015-09-02 5.271 3,915,924 -209,775 0.27% 20,640,175
2015-09-04 2015-09-01 5.417 4,125,699 +586,717 0.28% 22,349,915
2015-09-02 2015-08-31 5.431 3,538,982 -1,100,347 0.24% 19,218,631
2015-09-01 2015-08-28 5.763 4,639,329 +1,196,269 0.32% 26,737,882
2015-08-31 2015-08-27 5.630 3,443,060 -1,544,379 0.24% 19,385,138
2015-08-28 2015-08-26 5.311 4,987,439 +1,635,212 0.34% 26,487,101
2015-08-27 2015-08-25 5.178 3,352,227 -645,717 0.23% 17,356,692
2015-08-26 2015-08-24 5.018 3,997,944 -1,381,703 0.28% 20,061,435
2015-08-25 2015-08-21 5.258 5,379,647 -1,030,645 0.37% 28,283,608
2015-08-24 2015-08-20 5.550 6,410,292 +655,473 0.44% 35,579,332
2015-08-21 2015-08-19 6.216 5,754,819 -854,053 0.40% 35,771,115
2015-08-20 2015-08-18 6.322 6,608,872 +276,955 0.45% 41,783,506
2015-08-19 2015-08-17 6.389 6,331,917 -812,771 0.44% 40,453,898
2015-08-18 2015-08-14 6.455 7,144,688 +509,044 0.49% 46,122,085
2015-08-17 2015-08-13 6.376 6,635,644 -379,541 0.46% 42,306,054
2015-08-14 2015-08-12 6.455 7,015,185 +726,097 0.48% 45,286,087
2015-08-13 2015-08-11 6.775 6,289,088 -891,439 0.43% 42,607,827
2015-08-12 2015-08-10 6.695 7,180,527 +15,346 0.49% 48,073,776
2015-08-11 2015-08-07 6.455 7,165,181 -855,248 0.49% 46,254,377
2015-08-10 2015-08-06 6.402 8,020,429 +101,577 0.55% 51,348,363
2015-08-07 2015-08-05 6.349 7,918,852 +221,902 0.54% 50,276,442
2015-08-06 2015-08-04 6.362 7,696,950 -705,777 0.53% 48,970,043
2015-08-05 2015-08-03 6.948 8,402,727 -85,938 0.58% 58,381,424
2015-08-04 2015-07-31 7.214 8,488,665 +719,968 0.58% 61,238,227
2015-08-03 2015-07-30 7.227 7,768,697 -498,635 0.53% 56,147,696
2015-07-31 2015-07-29 7.054 8,267,332 +437,027 0.57% 58,321,029
2015-07-30 2015-07-28 6.948 7,830,305 -1,018,801 0.54% 54,404,285
2015-07-29 2015-07-27 7.108 8,849,106 -241,898 0.61% 62,896,225
2015-07-28 2015-07-24 7.786 9,091,004 -951,704 0.63% 70,786,696
2015-07-27 2015-07-23 8.093 10,042,708 +717,488 0.69% 81,271,513
2015-07-24 2015-07-22 8.279 9,325,220 -492,405 0.64% 77,202,862
2015-07-23 2015-07-21 8.292 9,817,625 -159,148 0.68% 81,410,124
2015-07-22 2015-07-20 8.252 9,976,773 -3,176,011 0.69% 82,331,439
2015-07-21 2015-07-17 8.106 13,152,784 +3,787,138 0.90% 106,615,147
2015-07-20 2015-07-16 7.640 9,365,646 +24,041 0.64% 71,553,941
2015-07-17 2015-07-15 7.600 9,341,605 -661,944 0.64% 70,997,251
2015-07-16 2015-07-14 7.786 10,003,549 +44,132 0.69% 77,892,187
2015-07-15 2015-07-13 7.906 9,959,417 -132,831 0.69% 78,741,610
2015-07-14 2015-07-10 7.640 10,092,248 -189,474 0.69% 77,105,212
2015-07-13 2015-07-09 7.600 10,281,722 +2,493,067 0.71% 78,142,247
2015-07-10 2015-07-08 6.762 7,788,655 -934,109 0.54% 52,663,547
2015-07-09 2015-07-07 6.961 8,722,764 +1,519,918 0.60% 60,721,115
2015-07-08 2015-07-06 7.600 7,202,846 -53,312 0.50% 54,742,442
2015-07-07 2015-07-03 8.412 7,256,158 -53,403 0.50% 61,039,046
2015-07-06 2015-07-02 8.692 7,309,561 -596,168 0.50% 63,531,397
2015-07-03 2015-06-30 8.771 7,905,729 +707,769 0.54% 69,344,379
2015-07-02 2015-06-29 8.572 7,197,960 -637,630 0.50% 61,699,156
2015-06-30 2015-06-26 9.117 7,835,590 +654,296 0.54% 71,440,782
2015-06-29 2015-06-25 9.424 7,181,294 -592,572 0.49% 67,673,695
2015-06-26 2015-06-24 9.477 7,773,866 -5,074,265 0.53% 73,671,748
2015-06-25 2015-06-23 9.570 12,848,131 +4,607,842 0.88% 122,956,863
2015-06-24 2015-06-22 9.663 8,240,289 +589,684 0.57% 79,627,484
2015-06-23 2015-06-19 9.690 7,650,605 -825,428 0.53% 74,132,917
2015-06-22 2015-06-18 9.703 8,476,033 +356,994 0.58% 82,243,975
2015-06-19 2015-06-17 9.756 8,119,039 -903,498 0.56% 79,212,283
2015-06-18 2015-06-16 9.770 9,022,537 +523,995 0.62% 88,147,228
2015-06-17 2015-06-15 9.823 8,498,542 -719,644 0.58% 83,480,437
2015-06-16 2015-06-12 9.783 9,218,186 +818,816 0.63% 90,181,350
2015-06-15 2015-06-11 9.637 8,399,370 -240,876 0.58% 80,941,119
2015-06-12 2015-06-10 9.716 8,640,246 +599,034 0.59% 83,952,357
2015-06-11 2015-06-09 9.530 8,041,212 -577,514 0.55% 76,633,465
2015-06-10 2015-06-08 10.009 8,618,726 +606,308 0.59% 86,267,029
2015-06-09 2015-06-05 10.142 8,012,418 -352,233 0.55% 81,264,805
2015-06-08 2015-06-04 9.969 8,364,651 +835,473 0.58% 83,389,923
2015-06-05 2015-06-03 10.275 7,529,178 -632,117 0.52% 77,365,759
2015-06-04 2015-06-02 10.422 8,161,295 +797,612 0.56% 85,055,963
2015-06-03 2015-06-01 10.688 7,363,683 -989,438 0.51% 78,703,593
2015-06-02 2015-05-29 10.395 8,353,121 +680,963 0.57% 86,832,786
2015-06-01 2015-05-28 10.568 7,672,158 -853,191 0.53% 81,081,536
2015-05-29 2015-05-27 10.888 8,525,349 +913,874 0.59% 92,821,674
2015-05-28 2015-05-26 10.994 7,611,475 +1,809,297 0.52% 83,682,144
2015-05-27 2015-05-22 10.981 5,802,178 +365,671 0.40% 63,711,899
2015-05-26 2015-05-21 10.872 5,436,507 -389,317 0.37% 59,103,322
2015-05-22 2015-05-20 11.076 5,825,824 -275,274 0.41% 64,527,822
2015-05-21 2015-05-19 11.294 6,101,098 +214,463 0.43% 68,908,367
2015-05-20 2015-05-18 11.417 5,886,635 +348,958 0.42% 67,208,807
2015-05-19 2015-05-15 11.294 5,537,677 -95,271 0.39% 62,544,853
2015-05-18 2015-05-14 11.390 5,632,948 -815,714 0.40% 64,158,741
2015-05-15 2015-05-13 11.376 6,448,662 +99,153 0.45% 73,361,683
2015-05-14 2015-05-12 11.103 6,349,509 -791,021 0.45% 70,501,469
2015-05-13 2015-05-11 11.485 7,140,530 +198,003 0.50% 82,011,765
2015-05-12 2015-05-08 11.022 6,942,527 +690,141 0.49% 76,517,814
2015-05-11 2015-05-07 10.762 6,252,386 -487,803 0.44% 67,290,910
2015-05-08 2015-05-06 11.390 6,740,189 -544,423 0.48% 76,770,111
2015-05-07 2015-05-05 11.540 7,284,612 -273,030 0.51% 84,064,069
2015-05-06 2015-05-04 11.881 7,557,642 +95,929 0.53% 89,792,092
2015-05-05 2015-04-30 11.745 7,461,713 -68,384 0.53% 87,634,540
2015-05-04 2015-04-29 11.949 7,530,097 +369,285 0.53% 89,978,406
2015-04-30 2015-04-28 12.126 7,160,812 -502,002 0.50% 86,835,568
2015-04-29 2015-04-27 12.549 7,662,814 -47,895 0.54% 96,163,382
2015-04-28 2015-04-24 12.290 7,710,709 +58,649 0.54% 94,766,038
2015-04-27 2015-04-23 12.427 7,652,060 +58,762 0.54% 95,089,018
2015-04-24 2015-04-22 12.795 7,593,298 -399,925 0.54% 97,155,390
2015-04-23 2015-04-21 11.963 7,993,223 -401,151 0.56% 95,621,410
2015-04-22 2015-04-20 11.335 8,394,374 -183,692 0.59% 95,153,103
2015-04-21 2015-04-17 12.277 8,578,066 +164,451 0.61% 105,309,006
2015-04-20 2015-04-16 12.590 8,413,615 +178,514 0.59% 105,929,752
2015-04-17 2015-04-15 12.536 8,235,101 -198,013 0.58% 103,232,884
2015-04-16 2015-04-14 12.549 8,433,114 +294,314 0.60% 105,830,151
2015-04-15 2015-04-13 13.559 8,138,800 -846,707 0.57% 110,352,043
2015-04-14 2015-04-10 12.986 8,985,507 -1,826,382 0.63% 116,684,496
2015-04-13 2015-04-09 12.195 10,811,889 +1,009,365 0.76% 131,847,748
2015-04-10 2015-04-08 11.908 9,802,524 -6,679,048 0.69% 116,730,885
2015-04-09 2015-04-02 11.022 16,481,572 +3,593,683 1.16% 181,653,434
2015-04-08 2015-04-01 10.994 12,887,889 +3,779,329 0.91% 141,693,669
2015-04-02 2015-03-31 10.312 9,108,560 -410,083 0.64% 93,930,176
2015-04-01 2015-03-30 10.503 9,518,643 -417,129 0.67% 99,976,835
2015-03-31 2015-03-27 9.821 9,935,772 -383,198 0.70% 97,581,554
2015-03-30 2015-03-26 9.794 10,318,970 -621,401 0.73% 101,063,518
2015-03-27 2015-03-25 10.012 10,940,371 -819,579 0.77% 109,537,223
2015-03-26 2015-03-24 9.412 11,759,950 -653,505 0.83% 110,684,851
2015-03-25 2015-03-23 9.194 12,413,455 +2,373,286 0.88% 114,126,419
2015-03-24 2015-03-20 8.184 10,040,169 -962,997 0.71% 82,172,385
2015-03-23 2015-03-19 8.212 11,003,166 +244,666 0.78% 90,354,081
2015-03-20 2015-03-18 8.212 10,758,500 +452,872 0.76% 88,344,971
2015-03-19 2015-03-17 8.239 10,305,628 -865,323 0.73% 84,907,298
2015-03-18 2015-03-16 8.553 11,170,951 +92,224 0.79% 95,541,335
2015-03-17 2015-03-13 8.307 11,078,727 -779,964 0.78% 92,032,405
2015-03-16 2015-03-12 8.403 11,858,691 +218,387 0.84% 99,643,984
2015-03-13 2015-03-11 8.348 11,640,304 +540,096 0.82% 97,173,840
2015-03-12 2015-03-10 8.798 11,100,208 -209,614 0.78% 97,661,738
2015-03-11 2015-03-09 9.016 11,309,822 -217,232 0.80% 101,974,327
2015-03-10 2015-03-06 8.839 11,527,054 -1,936,145 0.81% 101,888,918
2015-03-09 2015-03-05 8.662 13,463,199 +1,079,554 0.95% 116,615,320
2015-03-06 2015-03-04 8.607 12,383,645 -531,354 0.87% 106,588,775
2015-03-05 2015-03-03 8.866 12,914,999 -383,285 0.91% 114,509,456
2015-03-04 2015-03-02 8.689 13,298,284 -197,630 0.94% 115,549,655
2015-03-03 2015-02-27 7.830 13,495,914 -134,135 0.95% 105,669,052
2015-03-02 2015-02-26 7.912 13,630,049 -281,122 0.96% 107,834,823
2015-02-27 2015-02-25 7.748 13,911,171 -301,970 0.98% 107,781,852
2015-02-26 2015-02-24 7.571 14,213,141 +56,661 1.00% 107,601,089
2015-02-25 2015-02-23 7.734 14,156,480 -165,626 1.00% 109,489,370
2015-02-24 2015-02-18 7.598 14,322,106 +104,101 1.01% 108,816,737
2015-02-23 2015-02-16 7.352 14,218,005 +672,743 1.00% 104,534,837
2015-02-17 2015-02-13 7.298 13,545,262 +367,521 0.96% 98,849,576
2015-02-16 2015-02-12 7.161 13,177,741 +418,301 0.93% 94,369,986
2015-02-13 2015-02-11 7.270 12,759,440 -25,661 0.90% 92,766,771
2015-02-12 2015-02-10 7.571 12,785,101 -155,328 0.90% 96,790,061
2015-02-11 2015-02-09 7.611 12,940,429 +428,759 0.91% 98,495,523
2015-02-10 2015-02-06 7.734 12,511,670 +394,460 0.88% 96,768,043
2015-02-09 2015-02-05 7.802 12,117,210 -111,285 0.86% 94,543,632
2015-02-06 2015-02-04 7.925 12,228,495 +99,555 0.86% 96,913,161
2015-02-04 2015-02-02 7.871 12,128,940 -21,993 0.86% 95,462,385
2015-02-03 2015-01-30 8.157 12,150,933 -198,653 0.86% 99,116,151
2015-02-02 2015-01-29 8.184 12,349,586 -274,695 0.87% 101,073,491
2015-01-30 2015-01-28 8.225 12,624,281 +133,587 0.89% 103,838,303
2015-01-29 2015-01-27 8.171 12,490,694 +932,934 0.88% 102,057,990
2015-01-28 2015-01-26 8.143 11,557,760 +494,561 0.82% 94,119,936
2015-01-27 2015-01-23 7.843 11,063,199 +98,179 0.78% 86,772,516
2015-01-26 2015-01-22 8.034 10,965,020 -545,572 0.77% 88,096,437
2015-01-23 2015-01-21 8.143 11,510,592 +104,310 0.81% 93,735,826
2015-01-22 2015-01-20 8.375 11,406,282 -32,256 0.81% 95,531,389
2015-01-21 2015-01-19 8.389 11,438,538 -38,122 0.81% 95,957,573
2015-01-20 2015-01-16 8.525 11,476,660 +557,302 0.81% 97,842,863
2015-01-19 2015-01-15 8.580 10,919,358 -1,409 0.77% 93,687,439
2015-01-16 2015-01-14 8.512 10,920,767 -789,305 0.77% 92,954,699
2015-01-15 2015-01-13 8.403 11,710,072 +671,469 0.83% 98,395,196
2015-01-14 2015-01-12 8.430 11,038,603 -142,223 0.78% 93,054,249
2015-01-13 2015-01-09 8.757 11,180,826 -226,111 0.79% 97,913,491
2015-01-12 2015-01-08 8.675 11,406,937 -52,202 0.81% 98,960,021
2015-01-09 2015-01-07 8.648 11,459,139 +200,604 0.81% 99,100,276
2015-01-08 2015-01-06 8.675 11,258,535 -17,013 0.80% 97,672,570
2015-01-07 2015-01-05 8.894 11,275,548 -897,627 0.80% 100,281,050
2015-01-06 2015-01-02 8.621 12,173,175 -82,909 0.86% 104,943,263
2015-01-05 2014-12-31 8.389 12,256,084 -318,837 0.87% 102,815,943
2015-01-02 2014-12-29 8.048 12,574,921 -964 0.89% 101,202,420
2014-12-30 2014-12-24 8.143 12,575,885 +785,561 0.89% 102,410,976
2014-12-29 2014-12-22 8.062 11,790,324 -494,880 0.83% 95,048,844
2014-12-23 2014-12-19 8.034 12,285,204 -10,857 0.87% 98,703,212
2014-12-22 2014-12-18 7.639 12,296,061 +1,226,396 0.87% 93,926,395
2014-12-19 2014-12-17 7.871 11,069,665 +1,285,324 0.78% 87,125,224
2014-12-18 2014-12-16 7.939 9,784,341 -375,088 0.69% 77,676,238
2014-12-17 2014-12-15 8.130 10,159,429 -329,022 0.72% 82,594,129
2014-12-16 2014-12-12 8.007 10,488,451 +1,008,240 0.74% 83,981,393
2014-12-15 2014-12-11 8.416 9,480,211 -704,559 0.67% 79,787,854
2014-12-12 2014-12-10 8.812 10,184,770 +42,637 0.72% 89,746,467
2014-12-11 2014-12-09 9.153 10,142,133 -228,728 0.72% 92,829,378
2014-12-10 2014-12-08 10.108 10,370,861 -89,439 0.73% 104,825,427
2014-12-09 2014-12-05 10.285 10,460,300 -486,782 0.74% 107,584,351
2014-12-08 2014-12-04 10.340 10,947,082 -33,723 0.77% 113,188,211
2014-12-05 2014-12-03 10.271 10,980,805 -234,284 0.78% 112,787,968
2014-12-04 2014-12-02 10.258 11,215,089 +203,493 0.79% 115,041,407
2014-12-03 2014-12-01 10.285 11,011,596 -166,869 0.78% 113,254,439
2014-12-02 2014-11-28 10.858 11,178,465 -402,020 0.79% 121,374,892
2014-12-01 2014-11-27 11.076 11,580,485 +156,591 0.82% 128,267,431
2014-11-28 2014-11-26 11.035 11,423,894 +276,033 0.81% 126,065,516
2014-11-27 2014-11-25 10.462 11,147,861 +152,485 0.79% 116,632,753
2014-11-26 2014-11-24 10.544 10,995,376 -141,414 0.78% 115,937,304
2014-11-25 2014-11-21 10.353 11,136,790 -731,639 0.79% 115,301,624
2014-11-21 2014-11-19 10.353 11,868,429 -1,466 0.84% 122,876,443
2014-11-20 2014-11-18 10.626 11,869,895 -149,554 0.84% 126,129,872
2014-11-19 2014-11-17 10.858 12,019,449 -73,266 0.85% 130,506,230
2014-11-18 2014-11-14 10.831 12,092,715 -2,933 0.85% 130,971,843
2014-11-14 2014-11-12 10.912 12,095,648 +263,918 0.87% 131,993,561
2014-11-13 2014-11-11 10.844 11,831,730 -269,783 0.85% 128,306,600
2014-11-12 2014-11-10 10.899 12,101,513 -552,853 0.87% 131,892,491
2014-11-11 2014-11-07 10.476 12,654,366 +35,189 0.91% 132,566,939
2014-11-10 2014-11-06 10.381 12,619,177 -65,979 0.91% 130,993,368
2014-11-07 2014-11-05 10.353 12,685,156 -430,132 0.92% 131,332,196
2014-11-06 2014-11-04 10.708 13,115,288 -1,368,864 0.95% 140,436,859
2014-11-05 2014-11-03 10.803 14,484,152 -2,284,120 1.04% 156,477,491
2014-11-04 2014-10-31 10.626 16,768,272 +1,193,033 1.21% 178,180,177
2014-11-03 2014-10-30 10.640 15,575,239 -22,971 1.12% 165,715,427
2014-10-31 2014-10-29 10.558 15,598,210 +3,050,569 1.13% 164,683,217
2014-10-29 2014-10-27 10.244 12,547,641 -1,026,348 0.90% 128,539,214
2014-10-28 2014-10-24 10.462 13,573,989 +483,850 0.98% 142,015,738
2014-10-27 2014-10-23 10.299 13,090,139 -1,445,684 0.94% 134,810,844
2014-10-24 2014-10-22 10.612 14,535,823 -92,327 1.05% 154,259,828
2014-10-23 2014-10-21 10.831 14,628,150 -104,732 1.05% 158,432,227
2014-10-22 2014-10-20 10.544 14,732,882 +252,188 1.06% 155,346,268
2014-10-21 2014-10-17 10.258 14,480,694 +1,697,482 1.04% 148,539,116
2014-10-20 2014-10-16 10.121 12,783,212 +871,256 0.92% 129,383,089
2014-10-17 2014-10-15 10.053 11,911,956 +615,076 0.86% 119,752,389
2014-10-16 2014-10-14 10.190 11,296,880 -913,539 0.81% 115,109,916
2014-10-15 2014-10-13 10.340 12,210,419 +235,031 0.88% 126,250,583
2014-10-14 2014-10-10 10.640 11,975,388 -1,684,250 0.86% 127,414,195
2014-10-13 2014-10-09 10.776 13,659,638 -188,402 0.98% 147,197,319
2014-10-10 2014-10-08 10.885 13,848,040 +2,196,234 1.00% 150,738,719
2014-10-09 2014-10-07 11.008 11,651,806 +96,323 0.84% 128,262,706
2014-10-08 2014-10-06 10.517 11,555,483 -469,649 0.83% 121,527,930
2014-10-07 2014-10-03 10.585 12,025,132 -2,787 0.87% 127,287,335
2014-10-06 2014-09-30 10.585 12,027,919 +1,330,523 0.87% 127,316,835
2014-10-03 2014-09-29 10.803 10,697,396 +431,259 0.77% 115,567,807
2014-09-30 2014-09-26 10.981 10,266,137 -1,450,732 0.74% 112,729,234
2014-09-29 2014-09-25 11.103 11,716,869 +1,823,234 0.84% 130,097,694
2014-09-26 2014-09-24 10.503 9,893,635 -543,833 0.71% 103,915,475
2014-09-25 2014-09-23 10.994 10,437,468 -182,191 0.75% 114,752,939
2014-09-24 2014-09-22 11.144 10,619,659 -112,921 0.76% 118,349,451
2014-09-23 2014-09-19 11.458 10,732,580 +453,179 0.77% 122,975,059
2014-09-22 2014-09-18 11.144 10,279,401 +398,659 0.74% 114,557,488
2014-09-19 2014-09-17 11.090 9,880,742 -1,492,535 0.71% 109,575,566
2014-09-18 2014-09-16 11.022 11,373,277 -86,543 0.82% 125,351,806
2014-09-17 2014-09-15 11.867 11,459,820 -200,871 0.82% 135,997,419
2014-09-16 2014-09-12 11.976 11,660,691 +33,304 0.84% 139,653,692
2014-09-15 2014-09-11 12.140 11,627,387 +45,544 0.84% 141,158,083
2014-09-12 2014-09-10 12.236 11,581,843 +2,720,777 0.83% 141,711,056
2014-09-11 2014-09-08 12.440 8,861,066 -264,598 0.64% 110,233,711
2014-09-10 2014-09-05 12.154 9,125,664 +2,001,964 0.66% 110,911,300
2014-09-08 2014-09-04 11.867 7,123,700 +1,665,282 0.51% 84,539,270
2014-09-05 2014-09-03 11.854 5,458,418 -249,349 0.39% 64,702,370
2014-09-04 2014-09-02 11.663 5,707,767 -112,650 0.41% 66,568,071
2014-09-03 2014-09-01 11.472 5,820,417 -232,247 0.42% 66,770,360
2014-09-02 2014-08-29 11.704 6,052,664 -312,113 0.44% 70,838,193
2014-09-01 2014-08-28 11.922 6,364,777 -318,929 0.46% 75,880,161
2014-08-29 2014-08-27 11.963 6,683,706 -634,802 0.48% 79,955,906
2014-08-28 2014-08-26 11.690 7,318,508 -614,310 0.53% 85,553,345
2014-08-27 2014-08-25 12.413 7,932,818 +1,009,726 0.57% 98,469,674
2014-08-26 2014-08-22 13.204 6,923,092 -480,438 0.50% 91,413,235
2014-08-25 2014-08-21 12.795 7,403,530 -59,562 0.53% 94,727,330
2014-08-22 2014-08-20 13.204 7,463,092 +341,826 0.54% 98,543,452
2014-08-21 2014-08-19 13.477 7,121,266 -19,060 0.51% 95,972,713
2014-08-20 2014-08-18 13.572 7,140,326 -332,078 0.51% 96,911,372
2014-08-19 2014-08-15 13.436 7,472,404 -190,675 0.54% 100,399,186
2014-08-18 2014-08-14 13.381 7,663,079 -203,152 0.55% 102,542,979
2014-08-15 2014-08-13 12.945 7,866,231 -4,008,939 0.57% 101,827,839
2014-08-14 2014-08-12 12.686 11,875,170 +438,804 0.85% 150,645,583
2014-08-13 2014-08-11 12.386 11,436,366 +1,080,087 0.82% 141,647,043
2014-08-12 2014-08-08 12.645 10,356,279 +206,257 0.75% 130,953,495
2014-08-11 2014-08-07 12.713 10,150,022 +144,510 0.73% 129,037,671
2014-08-08 2014-08-06 12.604 10,005,512 +354,894 0.72% 126,108,659
2014-08-07 2014-08-05 12.549 9,650,618 +955,882 0.69% 121,109,043
2014-08-06 2014-08-04 12.686 8,694,736 -4,993,848 0.63% 110,299,354
2014-08-05 2014-08-01 12.427 13,688,584 -1,177,918 0.99% 170,102,431
2014-08-04 2014-07-31 12.658 14,866,502 +1,390,255 1.07% 188,187,333
2014-08-01 2014-07-30 12.468 13,476,247 +3,920,677 0.97% 168,015,279
2014-07-31 2014-07-29 12.809 9,555,570 +246,925 0.69% 122,392,783
2014-07-30 2014-07-28 13.054 9,308,645 +95,083 0.67% 121,515,597
2014-07-29 2014-07-25 13.341 9,213,562 +1,431,808 0.66% 122,913,628
2014-07-28 2014-07-24 13.231 7,781,754 -588,458 0.56% 102,963,394
2014-07-25 2014-07-23 13.163 8,370,212 -571,922 0.60% 110,178,636
2014-07-24 2014-07-22 13.381 8,942,134 -117,297 0.64% 119,658,568
2014-07-23 2014-07-21 13.354 9,059,431 -1,125,830 0.65% 120,981,017
2014-07-22 2014-07-18 13.804 10,185,261 +25,439 0.73% 140,600,315
2014-07-21 2014-07-17 14.077 10,159,822 +847,621 0.73% 143,020,870
2014-07-18 2014-07-16 14.132 9,312,201 -137,324 0.67% 131,596,917
2014-07-17 2014-07-15 14.186 9,449,525 -1,806,537 0.68% 134,053,123
2014-07-16 2014-07-14 13.941 11,256,062 -133,425 0.81% 156,917,359
2014-07-15 2014-07-11 14.350 11,389,487 -10,264 0.82% 163,438,182
2014-07-14 2014-07-10 14.350 11,399,751 -417,870 0.82% 163,585,469
2014-07-11 2014-07-09 14.295 11,817,621 +816,680 0.85% 168,937,071
2014-07-10 2014-07-08 14.459 11,000,941 +2,272,301 0.79% 159,063,055
2014-07-09 2014-07-07 14.541 8,728,640 +453,485 0.63% 126,922,146
2014-07-08 2014-07-04 14.677 8,275,155 +420,802 0.60% 121,456,854
2014-07-07 2014-07-03 14.623 7,854,353 -7,092 0.57% 114,852,068
2014-07-04 2014-07-02 14.050 7,861,445 -914,089 0.57% 110,451,908
2014-07-03 2014-06-30 13.913 8,775,534 -204,328 0.63% 122,097,661
2014-07-02 2014-06-27 13.832 8,979,862 +39,584 0.65% 124,205,617
2014-06-30 2014-06-26 14.050 8,940,278 -102,635 0.64% 125,609,321
2014-06-27 2014-06-25 14.132 9,042,913 -79,175 0.65% 127,791,429
2014-06-26 2014-06-24 13.995 9,122,088 -2,993,008 0.66% 127,665,996
2014-06-25 2014-06-23 14.050 12,115,096 +2,788,293 0.87% 170,214,951
2014-06-24 2014-06-20 14.186 9,326,803 +24,369 0.67% 132,312,161
2014-06-23 2014-06-19 14.268 9,302,434 -51,312 0.67% 132,727,801
2014-06-20 2014-06-18 14.323 9,353,746 -120,698 0.67% 133,970,288
2014-06-19 2014-06-17 14.568 9,474,444 -1,958,858 0.68% 138,025,270
2014-06-18 2014-06-16 14.486 11,433,302 +293,975 0.82% 165,626,495
2014-06-17 2014-06-13 14.677 11,139,327 -126,669 0.80% 163,495,138
2014-06-16 2014-06-12 14.541 11,265,996 +2,516,596 0.81% 163,817,546
2014-06-13 2014-06-11 14.514 8,749,400 -2,112,782 0.63% 126,985,320
2014-06-12 2014-06-10 14.841 10,862,182 +221,826 0.78% 161,205,401
2014-06-11 2014-06-09 14.541 10,640,356 +4,086,784 0.77% 154,720,187
2014-06-09 2014-06-05 15.005 6,553,572 -1,731,082 0.47% 98,334,152
2014-06-06 2014-06-04 15.305 8,284,654 -51,317 0.60% 126,794,627
2014-06-05 2014-06-03 15.714 8,335,971 -804,954 0.60% 130,991,252
2014-06-04 2014-05-30 15.087 9,140,925 -75,705 0.66% 137,904,644
2014-06-03 2014-05-29 15.141 9,216,630 +110,006 0.66% 139,549,650
2014-05-30 2014-05-28 15.414 9,106,624 +1,118,719 0.66% 140,368,438
2014-05-29 2014-05-27 15.496 7,987,905 +1,356,245 0.58% 123,778,393
2014-05-28 2014-05-26 15.496 6,631,660 +1,108,238 0.48% 102,762,391
2014-05-27 2014-05-23 15.823 5,523,422 -234,593 0.40% 87,397,666
2014-05-26 2014-05-22 15.743 5,758,015 -1,120,185 0.41% 90,648,407
2014-05-23 2014-05-21 14.668 6,878,200 -704,239 0.50% 100,887,580
2014-05-22 2014-05-20 14.723 7,582,439 -911,830 0.55% 111,635,278
2014-05-21 2014-05-19 14.227 8,494,269 +2,994,068 0.62% 120,844,527
2014-05-20 2014-05-16 14.502 5,500,201 -2,704,299 0.40% 79,765,590
2014-05-19 2014-05-15 14.888 8,204,500 -4,075,308 0.60% 122,151,036
2014-05-16 2014-05-14 14.750 12,279,808 +585,298 0.89% 181,132,605
2014-05-15 2014-05-13 14.888 11,694,510 +5,782,905 0.85% 174,111,342
2014-05-14 2014-05-12 14.282 5,911,605 +303,643 0.43% 84,427,988
2014-05-13 2014-05-09 14.006 5,607,962 -4,393,207 0.41% 78,545,272
2014-05-12 2014-05-08 14.502 10,001,169 +2,007,430 0.73% 145,039,998
2014-05-09 2014-05-07 15.054 7,993,739 -940,713 0.58% 120,335,532
2014-05-08 2014-05-05 15.302 8,934,452 +1,057,346 0.65% 136,713,744
2014-05-07 2014-05-02 15.109 7,877,106 -2,428,645 0.57% 119,014,129
2014-05-05 2014-04-30 15.467 10,305,751 +2,743,543 0.75% 159,402,006
2014-05-02 2014-04-29 15.302 7,562,208 +71,815 0.55% 115,715,857
2014-04-30 2014-04-28 15.578 7,490,393 -11,991 0.55% 116,682,124
2014-04-29 2014-04-25 15.715 7,502,384 -2,958,044 0.55% 117,903,153
2014-04-28 2014-04-24 15.771 10,460,428 -45,550 0.76% 164,966,879
2014-04-25 2014-04-23 15.936 10,505,978 +202,843 0.76% 167,423,185
2014-04-24 2014-04-22 15.550 10,303,135 -158,498 0.75% 160,213,744
2014-04-23 2014-04-17 15.329 10,461,633 -1,745 0.76% 160,370,893
2014-04-22 2014-04-16 14.778 10,463,378 +12,213 0.76% 154,627,943
2014-04-17 2014-04-15 14.420 10,451,165 -306,750 0.76% 150,701,532
2014-04-16 2014-04-14 13.923 10,757,915 +103,337 0.78% 149,785,841
2014-04-15 2014-04-11 14.530 10,654,578 -224,874 0.78% 154,809,691
2014-04-14 2014-04-10 14.750 10,879,452 -1,139,783 0.79% 160,476,734
2014-04-11 2014-04-09 15.081 12,019,235 +1,718,636 0.87% 181,265,614
2014-04-10 2014-04-08 15.164 10,300,599 +864,257 0.75% 156,198,351
2014-04-09 2014-04-07 15.495 9,436,342 -2,177,731 0.69% 146,214,776
2014-04-08 2014-04-04 15.578 11,614,073 +512,171 0.85% 180,919,040
2014-04-07 2014-04-03 15.467 11,101,902 -101,648 0.81% 171,716,301
2014-04-04 2014-04-02 16.074 11,203,550 -121,134 0.82% 180,084,148
2014-04-03 2014-04-01 15.715 11,324,684 -538,238 0.82% 177,972,222
2014-04-02 2014-03-31 15.081 11,862,922 -2,875,239 0.86% 178,908,212
2014-04-01 2014-03-28 15.578 14,738,161 +2,563,246 1.07% 229,584,740
2014-03-31 2014-03-27 14.943 12,174,915 -104,983 0.89% 181,935,102
2014-03-28 2014-03-26 15.743 12,279,898 +329,385 0.89% 193,322,384
2014-03-27 2014-03-25 15.798 11,950,513 +419,072 0.87% 188,795,851
2014-03-26 2014-03-24 16.239 11,531,441 +187,940 0.84% 187,262,213
2014-03-25 2014-03-21 15.688 11,343,501 -1,352,758 0.83% 177,955,188
2014-03-24 2014-03-20 16.653 12,696,259 -34,812 0.92% 211,428,723
2014-03-21 2014-03-19 16.598 12,731,071 -203,257 0.93% 211,306,427
2014-03-20 2014-03-18 16.625 12,934,328 +22,373 0.94% 215,036,636
2014-03-19 2014-03-17 17.177 12,911,955 +72,079 0.94% 221,784,569
2014-03-18 2014-03-14 17.094 12,839,876 +1,075,703 0.93% 219,484,469
2014-03-17 2014-03-13 17.370 11,764,173 +90,528 0.86% 204,339,924
2014-03-14 2014-03-12 17.783 11,673,645 -2,637,120 0.85% 207,595,278
2014-03-13 2014-03-11 18.693 14,310,765 +542,648 1.04% 267,512,339
2014-03-12 2014-03-10 18.776 13,768,117 +353,199 1.00% 258,507,373
2014-03-11 2014-03-07 18.473 13,414,918 -687,227 0.98% 247,807,302
2014-03-10 2014-03-06 18.638 14,102,145 -1,149,037 1.03% 262,834,970
2014-03-07 2014-03-05 16.680 15,251,182 -1,841,041 1.11% 254,395,927
2014-03-06 2014-03-04 16.736 17,092,223 -1,746,268 1.24% 286,047,737
2014-03-05 2014-03-03 16.487 18,838,491 -469,119 1.37% 310,597,940
2014-03-04 2014-02-28 16.460 19,307,610 -186,138 1.41% 317,800,169
2014-03-03 2014-02-27 16.460 19,493,748 -141,333 1.42% 320,863,971
2014-02-28 2014-02-26 15.853 19,635,081 +650,594 1.43% 311,280,429
2014-02-27 2014-02-25 14.750 18,984,487 -301,945 1.38% 280,029,589
2014-02-26 2014-02-24 15.412 19,286,432 +23,061 1.40% 297,245,284
2014-02-25 2014-02-21 15.743 19,263,371 -3,497,808 1.40% 303,263,171
2014-02-24 2014-02-20 15.550 22,761,179 +221,974 1.66% 353,936,322
2014-02-21 2014-02-19 16.267 22,539,205 -213,920 1.64% 366,641,719
2014-02-20 2014-02-18 16.929 22,753,125 +41,789 1.66% 385,177,312
2014-02-19 2014-02-17 17.287 22,711,336 -257,739 1.65% 392,610,127
2014-02-18 2014-02-14 17.039 22,969,075 +133,221 1.67% 391,366,146
2014-02-17 2014-02-13 17.508 22,835,854 +8,673,610 1.66% 399,799,510
2014-02-14 2014-02-12 17.232 14,162,244 +55,759 1.03% 244,041,320
2014-02-13 2014-02-11 17.094 14,106,485 -279,393 1.03% 241,135,846
2014-02-12 2014-02-10 17.315 14,385,878 -19,062 1.05% 249,084,837
2014-02-11 2014-02-07 16.929 14,404,940 +717,780 1.05% 243,854,683
2014-02-10 2014-02-06 16.653 13,687,160 -152,749 1.00% 227,930,035
2014-02-07 2014-02-05 16.543 13,839,909 +52,035 1.01% 228,947,423
2014-02-06 2014-02-04 16.791 13,787,874 +197,310 1.00% 231,507,931
2014-02-05 2014-01-30 17.204 13,590,564 +38,846 0.99% 233,815,525
2014-02-04 2014-01-28 17.177 13,551,718 -1,039,689 0.99% 232,773,575
2014-01-29 2014-01-27 17.259 14,591,407 +176,012 1.06% 251,838,880
2014-01-28 2014-01-24 18.004 14,415,395 +336,599 1.05% 259,532,054
2014-01-27 2014-01-23 18.969 14,078,796 +1,819,454 1.03% 267,057,777
2014-01-24 2014-01-22 19.052 12,259,342 +1,837,651 0.89% 233,558,933
2014-01-23 2014-01-21 18.748 10,421,691 +354,339 0.76% 195,388,221
2014-01-22 2014-01-20 19.162 10,067,352 -48,708 0.73% 192,908,486
2014-01-21 2014-01-17 20.154 10,116,060 +1,976,040 0.74% 203,882,546
2014-01-20 2014-01-16 19.575 8,140,020 -3,372,446 0.59% 159,343,773
2014-01-17 2014-01-15 18.721 11,512,466 -1,710,560 0.84% 215,520,909
2014-01-16 2014-01-14 18.004 13,223,026 +1,048,511 0.96% 238,064,867
2014-01-15 2014-01-13 18.252 12,174,515 -511,776 0.89% 222,208,636
2014-01-14 2014-01-10 17.508 12,686,291 -1,087,378 0.92% 222,105,682
2014-01-13 2014-01-09 17.370 13,773,669 +3,324,123 1.00% 239,244,227
2014-01-10 2014-01-08 17.425 10,449,546 -1,114,258 0.76% 182,081,480
2014-01-09 2014-01-07 17.066 11,563,804 -158,137 0.84% 197,352,506
2014-01-08 2014-01-06 17.149 11,721,941 -226,586 0.85% 201,020,890
2014-01-07 2014-01-03 17.259 11,948,527 -1,021,051 0.87% 206,224,366
2014-01-06 2014-01-02 17.563 12,969,578 +50,763 0.95% 227,780,506
2014-01-03 2013-12-31 17.232 12,918,815 -125,699 0.94% 222,614,768
2014-01-02 2013-12-27 17.370 13,044,514 +142,562 0.95% 226,579,037
2013-12-30 2013-12-24 17.287 12,901,952 -344,718 0.94% 223,035,625
2013-12-27 2013-12-20 17.425 13,246,670 +104,473 0.97% 230,820,868
2013-12-23 2013-12-19 17.894 13,142,197 -398,246 0.96% 235,160,267
2013-12-20 2013-12-18 17.728 13,540,443 -457,003 0.99% 240,046,358
2013-12-19 2013-12-17 17.315 13,997,446 -461,842 1.02% 242,359,317
2013-12-18 2013-12-16 17.204 14,459,288 +143,575 1.05% 248,761,274
2013-12-17 2013-12-13 17.425 14,315,713 -334,302 1.04% 249,448,752
2013-12-16 2013-12-12 17.315 14,650,015 -805,815 1.07% 253,658,248
2013-12-13 2013-12-11 17.783 15,455,830 -145,080 1.13% 274,854,797
2013-12-12 2013-12-10 17.728 15,600,910 -179,900 1.14% 276,574,528
2013-12-11 2013-12-09 18.004 15,780,810 +52,229 1.15% 284,114,728
2013-12-10 2013-12-06 18.031 15,728,581 +37,721 1.15% 283,608,058
2013-12-09 2013-12-05 18.059 15,690,860 -374,307 1.14% 283,360,508
2013-12-06 2013-12-04 18.473 16,065,167 -260,071 1.17% 296,764,072
2013-12-05 2013-12-03 18.004 16,325,238 +419,819 1.19% 293,916,507
2013-12-04 2013-12-02 17.894 15,905,419 +2,489,367 1.16% 284,604,056
2013-12-03 2013-11-29 18.087 13,416,052 +1,355,817 0.98% 242,649,749
2013-12-02 2013-11-28 17.535 12,060,235 +4,645,134 0.88% 211,477,497
2013-11-29 2013-11-27 16.598 7,415,101 -1,240,693 0.54% 123,073,581
2013-11-28 2013-11-26 17.370 8,655,794 +364,656 0.63% 150,348,374
2013-11-27 2013-11-25 17.177 8,291,138 -26,115 0.61% 142,414,256
2013-11-26 2013-11-22 17.590 8,317,253 -600,490 0.61% 146,302,540
2013-11-25 2013-11-21 17.866 8,917,743 -106,828 0.65% 159,324,012
2013-11-22 2013-11-20 17.177 9,024,571 +210,181 0.66% 155,012,203
2013-11-21 2013-11-19 16.873 8,814,390 -99,348 0.64% 148,728,761
2013-11-20 2013-11-18 17.259 8,913,738 +714,274 0.65% 153,845,739
2013-11-19 2013-11-15 15.357 8,199,464 -491,822 0.60% 125,919,193
2013-11-18 2013-11-14 15.467 8,691,286 -1,850,195 0.64% 134,430,612
2013-11-14 2013-11-12 14.723 10,541,481 -72,629 0.77% 155,200,874
2013-11-13 2013-11-11 14.337 10,614,110 -11,607 0.78% 152,173,210
2013-11-12 2013-11-08 14.199 10,625,717 -87,961 0.78% 150,874,814
2013-11-11 2013-11-07 14.750 10,713,678 -445,305 0.78% 158,031,494
2013-11-08 2013-11-06 15.219 11,158,983 +268,089 0.82% 169,830,219
2013-11-07 2013-11-05 14.916 10,890,894 -8,941 0.80% 162,447,140
2013-11-06 2013-11-04 14.254 10,899,835 -180,359 0.80% 155,368,059
2013-11-05 2013-11-01 14.557 11,080,194 -3,818 0.81% 161,299,329
2013-11-04 2013-10-31 15.054 11,084,012 +59,629 0.81% 166,855,645
2013-11-01 2013-10-30 14.723 11,024,383 +597,101 0.81% 162,310,578
2013-10-31 2013-10-29 14.227 10,427,282 -54,502 0.76% 148,344,721
2013-10-30 2013-10-28 15.578 10,481,784 -162,489 0.77% 163,280,728
2013-10-29 2013-10-25 15.881 10,644,273 -166,993 0.78% 169,040,108
2013-10-28 2013-10-24 15.991 10,811,266 -604,624 0.79% 172,884,406
2013-10-25 2013-10-23 15.853 11,415,890 +20,366 0.83% 180,979,296
2013-10-24 2013-10-22 15.578 11,395,524 +281,331 0.83% 177,514,577
2013-10-23 2013-10-21 15.853 11,114,193 +220,522 0.81% 176,196,409
2013-10-22 2013-10-18 15.853 10,893,671 -127,536 0.80% 172,700,412
2013-10-21 2013-10-17 15.605 11,021,207 +108,662 0.81% 171,987,493
2013-10-18 2013-10-16 15.798 10,912,545 -244,897 0.80% 172,397,889
2013-10-17 2013-10-15 16.350 11,157,442 -95,721 0.82% 182,419,225
2013-10-16 2013-10-11 15.798 11,253,163 -17,047 0.82% 177,779,019
2013-10-15 2013-10-10 15.550 11,270,210 -20,674 0.82% 175,251,760
2013-10-11 2013-10-09 15.550 11,290,884 -55,129 0.83% 175,573,240
2013-10-10 2013-10-08 15.522 11,346,013 -124,893 0.83% 176,117,676
2013-10-09 2013-10-07 15.798 11,470,906 -160,773 0.84% 181,218,953
2013-10-08 2013-10-04 15.329 11,631,679 -178,438 0.85% 178,307,034
2013-10-07 2013-10-03 14.916 11,810,117 -625,387 0.86% 176,158,150
2013-10-04 2013-10-02 14.806 12,435,504 +125,510 0.91% 184,114,907
2013-10-03 2013-09-30 14.337 12,309,994 -91,991 0.90% 176,486,894
2013-10-02 2013-09-27 14.337 12,401,985 -224,369 0.91% 177,805,758
2013-09-30 2013-09-26 14.530 12,626,354 +143,418 0.92% 183,459,350
2013-09-27 2013-09-25 14.254 12,482,936 -481 0.91% 177,933,844
2013-09-26 2013-09-24 14.585 12,483,417 -107,015 0.91% 182,070,852
2013-09-25 2013-09-23 14.475 12,590,432 -7,304 0.92% 182,243,149
2013-09-24 2013-09-19 13.923 12,597,736 +533,390 0.92% 175,402,248
2013-09-23 2013-09-18 14.309 12,064,346 -444,439 0.88% 172,632,443
2013-09-19 2013-09-17 13.868 12,508,785 -1,771,599 0.91% 173,473,998
2013-09-18 2013-09-16 12.683 14,280,384 -326,431 1.04% 181,112,736
2013-09-17 2013-09-13 12.214 14,606,815 -337,240 1.07% 178,406,441
2013-09-16 2013-09-12 12.283 14,944,055 +358,972 1.09% 183,555,516
2013-09-13 2013-09-11 11.842 14,585,083 +669,257 1.07% 172,712,332
2013-09-12 2013-09-10 12.076 13,915,826 +69,604 1.02% 168,048,397
2013-09-11 2013-09-09 12.117 13,846,222 -86,932 1.01% 167,780,485
2013-09-10 2013-09-06 10.091 13,933,154 -49,859 1.02% 140,598,859
2013-09-09 2013-09-05 10.670 13,983,013 -267,508 1.02% 149,198,000
2013-09-06 2013-09-04 10.891 14,250,521 +367,053 1.04% 155,195,496
2013-09-05 2013-09-03 11.084 13,883,468 +15,973 1.02% 153,877,560
2013-09-04 2013-09-02 11.028 13,867,495 +178,715 1.01% 152,935,844
2013-09-03 2013-08-30 11.166 13,688,780 +1,338,400 1.00% 152,851,970
2013-09-02 2013-08-29 11.111 12,350,380 +546,044 0.90% 137,226,075
2013-08-30 2013-08-28 10.780 11,804,336 -1,665,522 0.86% 127,253,459
2013-08-29 2013-08-27 11.456 13,469,858 +633,992 0.98% 154,306,891
2013-08-28 2013-08-26 12.007 12,835,866 +402,293 0.94% 154,121,990
2013-08-27 2013-08-23 12.062 12,433,573 -119,737 0.91% 149,977,214
2013-08-26 2013-08-22 11.607 12,553,310 +571,699 0.92% 145,710,760
2013-08-23 2013-08-21 12.173 11,981,611 +262,943 0.88% 145,846,899
2013-08-22 2013-08-20 12.297 11,718,668 +534,772 0.86% 144,100,134
2013-08-21 2013-08-19 12.917 11,183,896 -771,170 0.82% 144,462,122
2013-08-20 2013-08-16 12.738 11,955,066 -607,122 0.87% 152,280,828
2013-08-19 2013-08-15 13.151 12,562,188 +74,594 0.92% 165,209,472
2013-08-16 2013-08-13 12.958 12,487,594 +804,571 0.91% 161,818,400
2013-08-15 2013-08-12 12.614 11,683,023 -1,065,734 0.85% 147,366,105
2013-08-13 2013-08-09 12.972 12,748,757 +938,845 0.93% 165,378,385
2013-08-12 2013-08-08 12.531 11,809,912 -633,422 0.86% 147,989,814
2013-08-09 2013-08-07 13.110 12,443,334 -334,609 0.91% 163,131,772
2013-08-08 2013-08-06 12.958 12,777,943 -331,880 0.93% 165,580,839
2013-08-07 2013-08-05 12.448 13,109,823 +269,681 0.96% 163,194,628
2013-08-06 2013-08-02 12.738 12,840,142 -358,092 0.94% 163,554,718
2013-08-05 2013-08-01 13.372 13,198,234 -218,509 0.97% 176,485,422
2013-08-02 2013-07-31 13.551 13,416,743 +57,959 0.98% 181,811,729
2013-08-01 2013-07-30 13.730 13,358,784 -202,968 0.98% 183,420,362
2013-07-31 2013-07-29 13.772 13,561,752 +661,842 0.99% 186,768,042
2013-07-30 2013-07-26 14.447 12,899,910 +152,059 0.94% 186,367,098
2013-07-29 2013-07-25 14.309 12,747,851 +17,798 0.93% 182,412,927
2013-07-26 2013-07-24 15.219 12,730,053 +31,558 0.93% 193,740,566
2013-07-25 2013-07-23 14.971 12,698,495 +295,268 0.93% 190,109,297
2013-07-24 2013-07-22 14.475 12,403,227 +680,060 0.91% 179,533,406
2013-07-23 2013-07-19 13.923 11,723,167 +878,820 0.86% 163,225,349
2013-07-22 2013-07-18 14.999 10,844,347 +316,848 0.79% 162,649,817
2013-07-19 2013-07-17 15.826 10,527,499 +130,181 0.77% 166,605,132
2013-07-18 2013-07-16 16.515 10,397,318 +295,601 0.76% 171,711,517
2013-07-17 2013-07-15 16.405 10,101,717 -718,558 0.74% 165,715,617
2013-07-16 2013-07-12 16.570 10,820,275 +417,428 0.79% 179,293,294
2013-07-15 2013-07-11 16.019 10,402,847 -367,955 0.76% 166,640,139
2013-07-12 2013-07-10 15.826 10,770,802 -48,004 0.79% 170,455,575
2013-07-11 2013-07-09 16.212 10,818,806 -69,035 0.79% 175,391,254
2013-07-10 2013-07-08 16.432 10,887,841 +473,820 0.80% 178,911,932
2013-07-09 2013-07-05 16.046 10,414,021 +1,369,880 0.76% 167,106,256
2013-07-08 2013-07-04 16.515 9,044,141 +533,715 0.66% 149,363,823
2013-07-05 2013-07-03 16.956 8,510,426 -1,787,109 0.62% 144,303,774
2013-07-04 2013-07-02 17.618 10,297,535 +646,908 0.75% 181,420,103
2013-07-03 2013-06-28 16.625 9,650,627 -192,195 0.71% 160,444,235
2013-07-02 2013-06-27 16.046 9,842,822 +2,516,233 0.72% 157,940,639
2013-06-28 2013-06-26 15.467 7,326,589 +245,690 0.54% 113,322,453
2013-06-27 2013-06-25 13.813 7,080,899 +593,476 0.52% 97,808,681
2013-06-26 2013-06-24 14.750 6,487,423 -52,653 0.47% 95,692,362
2013-06-25 2013-06-21 15.357 6,540,076 +53,857 0.48% 100,435,967
2013-06-24 2013-06-20 15.136 6,486,219 -780,105 0.47% 98,178,237
2013-06-21 2013-06-19 15.771 7,266,324 +277,409 0.53% 114,594,048
2013-06-20 2013-06-18 14.750 6,988,915 -154,061 0.51% 103,089,591
2013-06-19 2013-06-17 14.475 7,142,976 +291,437 0.52% 103,392,674
2013-06-18 2013-06-14 14.420 6,851,539 +88,659 0.50% 98,796,395
2013-06-17 2013-06-13 14.006 6,762,880 -162,490 0.49% 94,721,086
2013-06-14 2013-06-11 13.744 6,925,370 +236,481 0.51% 95,183,007
2013-06-13 2013-06-10 14.337 6,688,889 -3,416,796 0.49% 95,897,792
2013-06-11 2013-06-07 14.502 10,105,685 +2,975,746 0.74% 146,555,721
2013-06-10 2013-06-06 14.282 7,129,939 +4,977,671 0.52% 101,827,914
2013-06-03 2013-05-30 14.116 2,152,268 -72,540 0.16% 30,382,086
2013-05-23 2013-05-21 12.504 2,224,808 -165,391 0.16% 27,819,376
2013-05-22 2013-05-20 12.865 2,390,199 +18,590 0.18% 30,750,868
2013-05-21 2013-05-16 12.726 2,371,609 +371,396 0.18% 30,182,200
2013-05-14 2013-05-10 11.615 2,000,213 -172,742 0.15% 23,232,442
2013-05-08 2013-05-06 12.337 2,172,955 +359,880 0.16% 26,808,717
2013-04-16 2013-04-12 11.559 1,813,075 +401,626 0.18% 20,958,077
2013-04-09 2013-04-05 10.365 1,411,449 -601,720 0.14% 14,629,058
2013-03-20 2013-03-18 11.629 2,013,169 -201,532 0.20% 23,410,895
2013-03-19 2013-03-15 12.157 2,214,701 +431,856 0.22% 26,923,746
2013-03-14 2013-03-12 11.407 1,782,845 -107,964 0.18% 20,336,166
2013-03-13 2013-03-11 11.671 1,890,809 -431,856 0.19% 22,066,796
2013-03-11 2013-03-07 12.699 2,322,665 +69,097 0.23% 29,494,776
2013-03-08 2013-03-06 12.879 2,253,568 +103,645 0.23% 29,024,365
2013-03-07 2013-03-05 12.615 2,149,923 -178,500 0.22% 27,121,961
2013-03-01 2013-02-27 11.393 2,328,423 -28,791 0.23% 26,526,995
2013-02-28 2013-02-26 10.615 2,357,214 -338,287 0.24% 25,021,002
2013-02-21 2013-02-19 11.657 2,695,501 -192,896 0.27% 31,420,550
2013-02-19 2013-02-15 12.574 2,888,397 +40,307 0.29% 36,317,655
2013-02-15 2013-02-08 11.671 2,848,090 -103,646 0.29% 33,238,799
2013-02-14 2013-02-07 11.532 2,951,736 -251,915 0.30% 34,038,306
2013-02-06 2013-02-04 11.518 3,203,651 -64,779 0.32% 36,898,784
2013-01-30 2013-01-28 10.295 3,268,430 -105,085 0.33% 33,648,811
2013-01-22 2013-01-18 9.934 3,373,515 -122,359 0.34% 33,512,052
2013-01-21 2013-01-17 9.698 3,495,874 +403,066 0.35% 33,901,860
2013-01-11 2013-01-09 10.281 3,092,808 +338,287 0.31% 31,797,795
2013-01-04 2013-01-02 10.128 2,754,521 +4,318 0.28% 27,898,827
2012-12-27 2012-12-20 9.503 2,750,203 +24,472 0.28% 26,135,643
2012-12-20 2012-12-18 9.448 2,725,731 -357,001 0.27% 25,751,601
2012-12-19 2012-12-17 9.670 3,082,732 +41,746 0.31% 29,809,682
2012-12-13 2012-12-11 8.961 3,040,986 +120,920 0.31% 27,251,252
2012-11-30 2012-11-28 8.822 2,920,066 +123,799 0.29% 25,761,949
2012-11-26 2012-11-22 8.336 2,796,267 +382,912 0.28% 23,309,997
2012-11-15 2012-11-13 8.100 2,413,355 +9,357 0.24% 19,547,989
2012-11-12 2012-11-08 8.100 2,403,998 +164,105 0.24% 19,472,198
2012-11-07 2012-11-05 8.058 2,239,893 +93,569 0.23% 18,049,601
2012-11-05 2012-11-01 8.086 2,146,324 +1,098,354 0.22% 17,355,239
2012-10-30 2012-10-26 6.947 1,047,970 +25,911 0.15% 7,279,997
2012-10-29 2012-10-25 7.016 1,022,059 +251,916 0.14% 7,170,999
2012-10-16 2012-10-12 7.113 770,143 -151,150 0.11% 5,478,399
2012-08-28 2012-08-24 6.280 921,293 +152,589 0.13% 5,785,602
2012-07-19 2012-07-17 5.696 768,704 +151,150 0.11% 4,378,802
2012-07-09 2012-07-05 5.835 617,554 +60,460 0.09% 3,603,600
2012-07-06 2012-07-04 5.919 557,094 +110,843 0.08% 3,297,239
2012-07-05 2012-07-03 5.946 446,251 +112,282 0.06% 2,653,599
2012-07-03 2012-06-28 5.557 333,969 +60,460 0.05% 1,856,002
2012-05-22 2012-05-18 5.920 273,509 +3,907 0.04% 1,619,132
2012-04-25 2012-04-23 5.990 269,602 -7,094 0.04% 1,615,003
2012-04-12 2012-04-10 5.849 276,696 +52,501 0.05% 1,618,498
2012-04-11 2012-04-05 5.807 224,195 +73,786 0.04% 1,301,920
2012-04-10 2012-04-03 5.990 150,409 +72,366 0.02% 900,998
2012-02-22 2012-02-20 5.342 78,043 -70,947 0.01% 416,902
2012-02-13 2012-02-09 5.102 148,990 -283,791 0.02% 760,198
2012-02-08 2012-02-06 4.637 432,781 -411,497 0.07% 2,006,898
2012-02-07 2012-02-03 4.736 844,278 -297,981 0.14% 3,998,398
2012-01-19 2012-01-17 3.693 1,142,259 +354,739 0.19% 4,218,200
2012-01-18 2012-01-16 3.665 787,520 +709,477 0.13% 2,885,999
2011-12-23 2011-12-21 3.157 78,043 -154,666 0.01% 246,401
2011-12-20 2011-12-16 3.284 232,709 -87,975 0.04% 764,241
2011-12-15 2011-12-13 3.397 320,684 -62,434 0.05% 1,089,320
2011-12-14 2011-12-12 3.496 383,118 -137,639 0.06% 1,339,200
2011-12-13 2011-12-09 3.467 520,757 -4,256 0.09% 1,805,641
2011-12-12 2011-12-08 3.496 525,013 -52,502 0.09% 1,835,198
2011-12-09 2011-12-07 3.524 577,515 -212,843 0.09% 2,035,001
2011-12-06 2011-12-02 3.524 790,358 -322,103 0.13% 2,785,000
2011-12-02 2011-11-30 3.397 1,112,461 -22,703 0.18% 3,778,880
2011-12-01 2011-11-29 3.552 1,135,164 -354,739 0.19% 4,031,999
2011-10-31 2011-10-27 3.735 1,489,903 +709,478 0.24% 5,565,000
2011-10-28 2011-10-26 3.453 780,425 +709,477 0.13% 2,694,999
2011-08-05 2011-08-03 4.947 70,948 -279,534 0.01% 351,001
2011-06-07 2011-06-02 3.961 350,482 -53,920 0.06% 1,388,140
2011-06-03 2011-06-01 4.017 404,402 -55,288,752 0.07% 1,624,499
2011-01-17 2011-01-13 4.933 55,693,154 +105,002 9.15% 274,745,847
2011-01-13 2011-01-11 5.046 55,588,152 +32,636 9.14% 280,495,916
2010-12-16 2010-12-14 5.074 55,555,516 +131,963 9.13% 281,897,332
2010-12-15 2010-12-13 5.074 55,423,553 +63,853 9.11% 281,227,731
2010-03-15 2010-03-11 7.231 55,359,700 +55,288,752 9.10% 400,287,817
2007-10-30 2007-10-26 14.518 70,948 +70,948 0.02% 1,030,003
2007-09-18 2007-09-14 12.714 0 -70,948
2007-06-26 2007-06-22 10.557 70,948 0.02% 749,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top