History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 418,440 | +0 | 0.02% | 3,372,626 |
| 2025-10-13 | 2025-10-09 | 8.130 | 418,440 | +0 | 0.02% | 3,401,917 |
| 2025-10-10 | 2025-10-08 | 8.150 | 418,440 | +150,000 | 0.02% | 3,410,286 |
| 2025-10-09 | 2025-10-06 | 8.140 | 268,440 | +188,000 | 0.01% | 2,185,102 |
| 2025-10-08 | 2025-10-03 | 8.220 | 80,440 | -58,241 | 0.00% | 661,217 |
| 2025-10-06 | 2025-10-02 | 8.000 | 138,681 | -38,025 | 0.01% | 1,109,448 |
| 2025-10-03 | 2025-09-30 | 8.040 | 176,706 | +118,266 | 0.01% | 1,420,716 |
| 2025-10-02 | 2025-09-29 | 8.090 | 58,440 | +57,734 | 0.00% | 472,780 |
| 2025-09-30 | 2025-09-26 | 7.850 | 706 | -29,319 | 0.00% | 5,542 |
| 2025-09-29 | 2025-09-25 | 7.900 | 30,025 | +6,000 | 0.00% | 237,198 |
| 2025-09-26 | 2025-09-24 | 7.870 | 24,025 | +16,000 | 0.00% | 189,077 |
| 2025-09-25 | 2025-09-23 | 7.750 | 8,025 | -38,459 | 0.00% | 62,194 |
| 2025-09-24 | 2025-09-22 | 7.720 | 46,484 | -313,501 | 0.00% | 358,856 |
| 2025-09-23 | 2025-09-19 | 7.800 | 359,985 | +8,000 | 0.02% | 2,807,883 |
| 2025-09-22 | 2025-09-18 | 7.690 | 351,985 | +126,000 | 0.02% | 2,706,765 |
| 2025-09-19 | 2025-09-17 | 8.090 | 225,985 | +50,000 | 0.01% | 1,828,219 |
| 2025-09-18 | 2025-09-16 | 7.600 | 175,985 | +148,000 | 0.01% | 1,337,486 |
| 2025-09-17 | 2025-09-15 | 7.640 | 27,985 | -472,040 | 0.00% | 213,805 |
| 2025-09-16 | 2025-09-12 | 7.530 | 500,025 | -86,227 | 0.02% | 3,765,188 |
| 2025-09-15 | 2025-09-11 | 7.430 | 586,252 | +474,000 | 0.03% | 4,355,852 |
| 2025-09-12 | 2025-09-10 | 7.080 | 112,252 | -52,096 | 0.01% | 794,744 |
| 2025-09-11 | 2025-09-09 | 7.050 | 164,348 | -176,000 | 0.01% | 1,158,653 |
| 2025-09-10 | 2025-09-08 | 7.100 | 340,348 | -53,773 | 0.02% | 2,416,471 |
| 2025-09-09 | 2025-09-05 | 7.020 | 394,121 | +324,000 | 0.02% | 2,766,729 |
| 2025-09-08 | 2025-09-04 | 6.990 | 70,121 | -30,864 | 0.00% | 490,146 |
| 2025-09-05 | 2025-09-03 | 7.070 | 100,985 | +8,000 | 0.00% | 713,964 |
| 2025-09-04 | 2025-09-02 | 7.050 | 92,985 | -394,103 | 0.00% | 655,544 |
| 2025-09-03 | 2025-09-01 | 7.090 | 487,088 | -284,290 | 0.02% | 3,453,454 |
| 2025-09-02 | 2025-08-29 | 7.220 | 771,378 | -72,923 | 0.04% | 5,569,349 |
| 2025-09-01 | 2025-08-28 | 7.170 | 844,301 | +550,000 | 0.04% | 6,053,638 |
| 2025-08-29 | 2025-08-27 | 7.110 | 294,301 | +53,795 | 0.01% | 2,092,480 |
| 2025-08-28 | 2025-08-26 | 7.160 | 240,506 | -919,615 | 0.01% | 1,722,023 |
| 2025-08-27 | 2025-08-25 | 7.120 | 1,160,121 | +172,000 | 0.06% | 8,260,062 |
| 2025-08-26 | 2025-08-22 | 6.990 | 988,121 | +882,000 | 0.05% | 6,906,966 |
| 2025-08-25 | 2025-08-21 | 6.660 | 106,121 | +2,000 | 0.01% | 706,766 |
| 2025-08-22 | 2025-08-20 | 6.610 | 104,121 | +30,000 | 0.01% | 688,240 |
| 2025-08-21 | 2025-08-19 | 6.620 | 74,121 | +26,000 | 0.00% | 490,681 |
| 2025-08-20 | 2025-08-18 | 6.680 | 48,121 | -17,720 | 0.00% | 321,448 |
| 2025-08-19 | 2025-08-15 | 6.640 | 65,841 | -322,280 | 0.00% | 437,184 |
| 2025-08-18 | 2025-08-14 | 6.600 | 388,121 | -86,000 | 0.02% | 2,561,599 |
| 2025-08-15 | 2025-08-13 | 6.750 | 474,121 | +342,000 | 0.02% | 3,200,317 |
| 2025-08-14 | 2025-08-12 | 6.750 | 132,121 | -19,940 | 0.01% | 891,817 |
| 2025-08-13 | 2025-08-11 | 6.790 | 152,061 | -378,060 | 0.01% | 1,032,494 |
| 2025-08-12 | 2025-08-08 | 6.780 | 530,121 | +100,000 | 0.03% | 3,594,220 |
| 2025-08-11 | 2025-08-07 | 6.680 | 430,121 | +208,000 | 0.02% | 2,873,208 |
| 2025-08-08 | 2025-08-06 | 6.650 | 222,121 | +45,740 | 0.01% | 1,477,105 |
| 2025-08-07 | 2025-08-05 | 6.610 | 176,381 | -35,740 | 0.01% | 1,165,878 |
| 2025-08-06 | 2025-08-04 | 6.650 | 212,121 | +194,000 | 0.01% | 1,410,605 |
| 2025-08-05 | 2025-08-01 | 6.610 | 18,121 | -8,000 | 0.00% | 119,780 |
| 2025-08-04 | 2025-07-31 | 6.700 | 26,121 | +5,507 | 0.00% | 175,011 |
| 2025-08-01 | 2025-07-30 | 6.840 | 20,614 | -810 | 0.00% | 141,000 |
| 2025-07-31 | 2025-07-29 | 6.880 | 21,424 | +4,810 | 0.00% | 147,397 |
| 2025-07-30 | 2025-07-28 | 6.800 | 16,614 | -42,000 | 0.00% | 112,975 |
| 2025-07-29 | 2025-07-25 | 6.750 | 58,614 | +18,000 | 0.00% | 395,644 |
| 2025-07-28 | 2025-07-24 | 6.920 | 40,614 | -76,000 | 0.00% | 281,049 |
| 2025-07-25 | 2025-07-23 | 6.760 | 116,614 | -30,649 | 0.01% | 788,311 |
| 2025-07-24 | 2025-07-22 | 6.830 | 147,263 | +78,190 | 0.01% | 1,005,806 |
| 2025-07-23 | 2025-07-21 | 6.680 | 69,073 | -91,985 | 0.00% | 461,408 |
| 2025-07-22 | 2025-07-18 | 6.470 | 161,058 | -96,000 | 0.01% | 1,042,045 |
| 2025-07-21 | 2025-07-17 | 6.470 | 257,058 | -286,000 | 0.01% | 1,663,165 |
| 2025-07-18 | 2025-07-16 | 6.490 | 543,058 | +16,000 | 0.03% | 3,524,446 |
| 2025-07-17 | 2025-07-15 | 6.540 | 527,058 | +106,666 | 0.03% | 3,446,959 |
| 2025-07-16 | 2025-07-14 | 6.530 | 420,392 | +77,497 | 0.02% | 2,745,160 |
| 2025-07-15 | 2025-07-11 | 6.420 | 342,895 | +131,110 | 0.02% | 2,201,386 |
| 2025-07-14 | 2025-07-10 | 6.280 | 211,785 | +104,000 | 0.01% | 1,330,010 |
| 2025-07-11 | 2025-07-09 | 6.260 | 107,785 | -706,611 | 0.01% | 674,734 |
| 2025-07-10 | 2025-07-08 | 6.260 | 814,396 | +64,000 | 0.04% | 5,098,119 |
| 2025-07-09 | 2025-07-07 | 6.310 | 750,396 | +462,000 | 0.04% | 4,734,999 |
| 2025-07-08 | 2025-07-04 | 6.350 | 288,396 | -72,000 | 0.01% | 1,831,315 |
| 2025-07-07 | 2025-07-03 | 6.540 | 360,396 | +55,564 | 0.02% | 2,356,990 |
| 2025-07-04 | 2025-07-02 | 6.510 | 304,832 | +194,000 | 0.02% | 1,984,456 |
| 2025-07-03 | 2025-06-30 | 6.540 | 110,832 | -259,736 | 0.01% | 724,841 |
| 2025-07-02 | 2025-06-27 | 6.440 | 370,568 | +62,682 | 0.02% | 2,386,458 |
| 2025-06-30 | 2025-06-26 | 6.500 | 307,886 | +192,000 | 0.02% | 2,001,259 |
| 2025-06-27 | 2025-06-25 | 6.470 | 115,886 | -204,728 | 0.01% | 749,782 |
| 2025-06-26 | 2025-06-24 | 6.290 | 320,614 | -112,000 | 0.02% | 2,016,662 |
| 2025-06-25 | 2025-06-23 | 6.480 | 432,614 | +138,000 | 0.02% | 2,803,339 |
| 2025-06-24 | 2025-06-20 | 6.320 | 294,614 | +44,000 | 0.01% | 1,861,960 |
| 2025-06-23 | 2025-06-19 | 6.220 | 250,614 | -18,000 | 0.01% | 1,558,819 |
| 2025-06-20 | 2025-06-18 | 6.350 | 268,614 | -26,000 | 0.01% | 1,705,699 |
| 2025-06-19 | 2025-06-17 | 6.180 | 294,614 | +8,000 | 0.01% | 1,820,715 |
| 2025-06-18 | 2025-06-16 | 6.330 | 286,614 | +18,567 | 0.01% | 1,814,267 |
| 2025-06-17 | 2025-06-13 | 6.370 | 268,047 | +255,433 | 0.01% | 1,707,459 |
| 2025-06-16 | 2025-06-12 | 6.340 | 12,614 | -50,286 | 0.00% | 79,973 |
| 2025-06-13 | 2025-06-11 | 6.290 | 62,900 | -994,000 | 0.00% | 395,641 |
| 2025-06-12 | 2025-06-10 | 6.120 | 1,056,900 | +556,040 | 0.05% | 6,468,228 |
| 2025-06-11 | 2025-06-09 | 6.010 | 500,860 | +318,000 | 0.02% | 3,010,169 |
| 2025-06-10 | 2025-06-06 | 6.020 | 182,860 | +50,000 | 0.01% | 1,100,817 |
| 2025-06-09 | 2025-06-05 | 6.090 | 132,860 | -80,000 | 0.01% | 809,117 |
| 2025-06-06 | 2025-06-04 | 6.090 | 212,860 | -40,595 | 0.01% | 1,296,317 |
| 2025-06-05 | 2025-06-03 | 6.080 | 253,455 | -39,667 | 0.01% | 1,541,006 |
| 2025-06-04 | 2025-06-02 | 6.050 | 293,122 | -207,775 | 0.01% | 1,773,388 |
| 2025-06-03 | 2025-05-30 | 6.030 | 500,897 | +178,000 | 0.02% | 3,020,409 |
| 2025-06-02 | 2025-05-29 | 6.150 | 322,897 | -719,951 | 0.02% | 1,985,817 |
| 2025-05-30 | 2025-05-28 | 6.160 | 1,042,848 | +17,741 | 0.05% | 6,423,944 |
| 2025-05-29 | 2025-05-27 | 6.110 | 1,025,107 | -172,000 | 0.05% | 6,263,404 |
| 2025-05-28 | 2025-05-26 | 6.715 | 1,197,107 | +2,000 | 0.06% | 8,038,279 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,195,107 | +90,333 | 0.06% | 7,912,000 |
| 2025-05-26 | 2025-05-22 | 6.704 | 1,104,774 | +817,082 | 0.06% | 7,406,695 |
| 2025-05-23 | 2025-05-21 | 6.820 | 287,692 | -132,898 | 0.01% | 1,961,965 |
| 2025-05-22 | 2025-05-20 | 6.851 | 420,590 | -69,569 | 0.02% | 2,881,524 |
| 2025-05-21 | 2025-05-19 | 6.757 | 490,159 | +276,406 | 0.03% | 3,311,868 |
| 2025-05-20 | 2025-05-16 | 6.862 | 213,753 | -375,825 | 0.01% | 1,466,696 |
| 2025-05-19 | 2025-05-15 | 6.809 | 589,578 | +70,831 | 0.03% | 4,014,543 |
| 2025-05-16 | 2025-05-14 | 6.788 | 518,747 | +23,973 | 0.03% | 3,521,357 |
| 2025-05-15 | 2025-05-13 | 6.694 | 494,774 | +82,574 | 0.03% | 3,311,904 |
| 2025-05-14 | 2025-05-12 | 6.662 | 412,200 | -268,719 | 0.02% | 2,746,198 |
| 2025-05-13 | 2025-05-09 | 6.452 | 680,919 | -40,031 | 0.04% | 4,393,602 |
| 2025-05-12 | 2025-05-08 | 6.505 | 720,950 | -13,344 | 0.04% | 4,689,721 |
| 2025-05-09 | 2025-05-07 | 6.463 | 734,294 | +2,452 | 0.04% | 4,745,706 |
| 2025-05-08 | 2025-05-06 | 6.452 | 731,842 | +425,094 | 0.04% | 4,722,181 |
| 2025-05-07 | 2025-05-02 | 6.358 | 306,748 | +37,333 | 0.02% | 1,950,314 |
| 2025-05-06 | 2025-04-30 | 6.390 | 269,415 | +160,125 | 0.01% | 1,721,429 |
| 2025-05-02 | 2025-04-29 | 6.515 | 109,290 | -141,063 | 0.01% | 712,069 |
| 2025-04-30 | 2025-04-28 | 6.369 | 250,353 | +11,438 | 0.01% | 1,594,379 |
| 2025-04-29 | 2025-04-25 | 6.348 | 238,915 | -270,854 | 0.01% | 1,516,523 |
| 2025-04-28 | 2025-04-24 | 6.295 | 509,769 | +171,656 | 0.03% | 3,209,038 |
| 2025-04-25 | 2025-04-23 | 6.358 | 338,113 | +161,421 | 0.02% | 2,149,734 |
| 2025-04-24 | 2025-04-22 | 6.358 | 176,692 | -20,969 | 0.01% | 1,123,414 |
| 2025-04-23 | 2025-04-17 | 6.222 | 197,661 | -26,687 | 0.01% | 1,229,775 |
| 2025-04-22 | 2025-04-16 | 6.222 | 224,348 | +76,250 | 0.01% | 1,395,812 |
| 2025-04-17 | 2025-04-15 | 6.358 | 148,098 | -15,250 | 0.01% | 941,612 |
| 2025-04-16 | 2025-04-14 | 6.274 | 163,348 | -36,952 | 0.01% | 1,024,861 |
| 2025-04-15 | 2025-04-11 | 5.938 | 200,300 | -163,938 | 0.01% | 1,189,454 |
| 2025-04-14 | 2025-04-10 | 5.896 | 364,238 | -174,422 | 0.02% | 2,147,691 |
| 2025-04-11 | 2025-04-09 | 5.875 | 538,660 | +140,110 | 0.03% | 3,164,848 |
| 2025-04-10 | 2025-04-08 | 5.938 | 398,550 | +314,139 | 0.02% | 2,366,734 |
| 2025-04-09 | 2025-04-07 | 5.980 | 84,411 | +32,902 | 0.00% | 504,805 |
| 2025-04-08 | 2025-04-03 | 6.914 | 51,509 | +36,931 | 0.00% | 356,138 |
| 2025-04-07 | 2025-04-02 | 6.977 | 14,578 | -3,813 | 0.00% | 101,711 |
| 2025-04-03 | 2025-04-01 | 6.914 | 18,391 | -52,180 | 0.00% | 127,157 |
| 2025-04-02 | 2025-03-31 | 6.925 | 70,571 | +54,087 | 0.00% | 488,675 |
| 2025-03-31 | 2025-03-27 | 7.271 | 16,484 | -51,469 | 0.00% | 119,852 |
| 2025-03-28 | 2025-03-26 | 7.355 | 67,953 | -17,137 | 0.00% | 499,778 |
| 2025-03-27 | 2025-03-25 | 7.334 | 85,090 | -395,498 | 0.00% | 624,031 |
| 2025-03-26 | 2025-03-24 | 7.481 | 480,588 | -85,781 | 0.02% | 3,595,113 |
| 2025-03-25 | 2025-03-21 | 7.460 | 566,369 | +394,653 | 0.03% | 4,224,927 |
| 2025-03-24 | 2025-03-20 | 7.554 | 171,716 | +12,391 | 0.01% | 1,297,160 |
| 2025-03-21 | 2025-03-19 | 7.533 | 159,325 | +2,452 | 0.01% | 1,200,214 |
| 2025-03-20 | 2025-03-18 | 7.449 | 156,873 | +23,263 | 0.01% | 1,168,575 |
| 2025-03-19 | 2025-03-17 | 7.491 | 133,610 | -66,887 | 0.01% | 1,000,892 |
| 2025-03-18 | 2025-03-14 | 7.313 | 200,497 | +1,653 | 0.01% | 1,466,192 |
| 2025-03-17 | 2025-03-13 | 7.176 | 198,844 | -30,500 | 0.01% | 1,426,983 |
| 2025-03-14 | 2025-03-12 | 7.197 | 229,344 | -69,878 | 0.01% | 1,650,675 |
| 2025-03-13 | 2025-03-11 | 7.155 | 299,222 | -20,661 | 0.02% | 2,141,056 |
| 2025-03-12 | 2025-03-10 | 7.166 | 319,883 | +175,377 | 0.02% | 2,292,250 |
| 2025-03-11 | 2025-03-07 | 7.166 | 144,506 | -89,549 | 0.01% | 1,035,516 |
| 2025-03-10 | 2025-03-06 | 7.250 | 234,055 | +3,812 | 0.01% | 1,696,860 |
| 2025-03-07 | 2025-03-05 | 7.197 | 230,243 | +102,886 | 0.01% | 1,657,146 |
| 2025-03-06 | 2025-03-04 | 7.166 | 127,357 | -135,310 | 0.01% | 912,628 |
| 2025-03-05 | 2025-03-03 | 7.071 | 262,667 | -51,469 | 0.01% | 1,857,443 |
| 2025-03-04 | 2025-02-28 | 7.187 | 314,136 | -47,601 | 0.02% | 2,257,659 |
| 2025-03-03 | 2025-02-27 | 7.292 | 361,737 | +43,844 | 0.02% | 2,637,715 |
| 2025-02-28 | 2025-02-26 | 7.208 | 317,893 | +135,344 | 0.02% | 2,291,331 |
| 2025-02-27 | 2025-02-25 | 7.155 | 182,549 | -72,438 | 0.01% | 1,306,213 |
| 2025-02-26 | 2025-02-24 | 7.218 | 254,987 | -34,228 | 0.01% | 1,840,588 |
| 2025-02-25 | 2025-02-21 | 7.281 | 289,215 | -2,097 | 0.01% | 2,105,864 |
| 2025-02-24 | 2025-02-20 | 7.155 | 291,312 | +26,622 | 0.02% | 2,084,457 |
| 2025-02-21 | 2025-02-19 | 7.145 | 264,690 | +135,343 | 0.01% | 1,891,188 |
| 2025-02-20 | 2025-02-18 | 7.113 | 129,347 | +24,873 | 0.01% | 920,102 |
| 2025-02-19 | 2025-02-17 | 7.176 | 104,474 | -49,585 | 0.01% | 749,747 |
| 2025-02-18 | 2025-02-14 | 7.166 | 154,059 | +51,415 | 0.01% | 1,103,972 |
| 2025-02-17 | 2025-02-13 | 7.134 | 102,644 | -16,065 | 0.01% | 732,306 |
| 2025-02-14 | 2025-02-12 | 7.239 | 118,709 | +51,657 | 0.01% | 859,375 |
| 2025-02-13 | 2025-02-11 | 7.365 | 67,052 | -199,156 | 0.00% | 493,854 |
| 2025-02-12 | 2025-02-10 | 7.386 | 266,208 | -217,060 | 0.01% | 1,966,273 |
| 2025-02-11 | 2025-02-07 | 7.565 | 483,268 | +112,694 | 0.02% | 3,655,724 |
| 2025-02-10 | 2025-02-06 | 7.732 | 370,574 | +60,986 | 0.02% | 2,865,448 |
| 2025-02-07 | 2025-02-05 | 7.722 | 309,588 | +154,530 | 0.02% | 2,390,628 |
| 2025-02-06 | 2025-02-04 | 7.827 | 155,058 | -6,074 | 0.01% | 1,213,621 |
| 2025-02-05 | 2025-02-03 | 7.554 | 161,132 | -44,093 | 0.01% | 1,217,207 |
| 2025-02-04 | 2025-01-28 | 7.376 | 205,225 | -72,727 | 0.01% | 1,513,686 |
| 2025-02-03 | 2025-01-24 | 7.250 | 277,952 | -5,719 | 0.01% | 2,015,106 |
| 2025-01-27 | 2025-01-23 | 7.176 | 283,671 | +36,175 | 0.01% | 2,035,735 |
| 2025-01-24 | 2025-01-22 | 7.145 | 247,496 | -20,834 | 0.01% | 1,768,339 |
| 2025-01-23 | 2025-01-21 | 7.229 | 268,330 | -24,740 | 0.01% | 1,939,718 |
| 2025-01-22 | 2025-01-20 | 7.260 | 293,070 | +53,371 | 0.02% | 2,127,784 |
| 2025-01-21 | 2025-01-17 | 7.313 | 239,699 | +11,438 | 0.01% | 1,752,868 |
| 2025-01-20 | 2025-01-16 | 7.250 | 228,261 | -3,813 | 0.01% | 1,654,855 |
| 2025-01-17 | 2025-01-15 | 7.302 | 232,074 | -36,218 | 0.01% | 1,694,673 |
| 2025-01-16 | 2025-01-14 | 7.260 | 268,292 | -59,269 | 0.01% | 1,947,888 |
| 2025-01-15 | 2025-01-13 | 7.145 | 327,561 | +82,024 | 0.02% | 2,340,396 |
| 2025-01-14 | 2025-01-10 | 7.176 | 245,537 | -76,216 | 0.01% | 1,762,070 |
| 2025-01-13 | 2025-01-09 | 7.197 | 321,753 | -97,488 | 0.02% | 2,315,778 |
| 2025-01-10 | 2025-01-08 | 7.019 | 419,241 | +308,287 | 0.02% | 2,942,659 |
| 2025-01-09 | 2025-01-07 | 7.239 | 110,954 | -109,610 | 0.01% | 803,234 |
| 2025-01-08 | 2025-01-06 | 7.302 | 220,564 | +114,332 | 0.01% | 1,610,623 |
| 2025-01-07 | 2025-01-03 | 7.271 | 106,232 | -110,582 | 0.01% | 772,394 |
| 2025-01-06 | 2025-01-02 | 7.281 | 216,814 | +127,719 | 0.01% | 1,578,690 |
| 2025-01-03 | 2024-12-31 | 7.407 | 89,095 | +19,899 | 0.00% | 659,946 |
| 2025-01-02 | 2024-12-27 | 7.407 | 69,196 | -56,840 | 0.00% | 512,550 |
| 2024-12-30 | 2024-12-24 | 7.491 | 126,036 | -9,650 | 0.01% | 944,154 |
| 2024-12-27 | 2024-12-20 | 7.344 | 135,686 | -87,687 | 0.01% | 996,514 |
| 2024-12-23 | 2024-12-19 | 7.313 | 223,373 | -259,250 | 0.01% | 1,633,479 |
| 2024-12-20 | 2024-12-18 | 7.334 | 482,623 | +90,659 | 0.02% | 3,539,446 |
| 2024-12-19 | 2024-12-17 | 7.260 | 391,964 | -165,745 | 0.02% | 2,845,787 |
| 2024-12-18 | 2024-12-16 | 7.197 | 557,709 | +45,750 | 0.03% | 4,014,042 |
| 2024-12-17 | 2024-12-13 | 7.365 | 511,959 | -68,625 | 0.03% | 3,770,704 |
| 2024-12-16 | 2024-12-12 | 7.428 | 580,584 | -197,389 | 0.03% | 4,312,692 |
| 2024-12-13 | 2024-12-11 | 7.460 | 777,973 | +3,812 | 0.04% | 5,803,424 |
| 2024-12-12 | 2024-12-10 | 7.449 | 774,161 | +116,282 | 0.04% | 5,766,865 |
| 2024-12-11 | 2024-12-09 | 7.680 | 657,879 | -29,927 | 0.03% | 5,052,511 |
| 2024-12-10 | 2024-12-06 | 7.449 | 687,806 | -40,032 | 0.04% | 5,123,591 |
| 2024-12-09 | 2024-12-05 | 7.386 | 727,838 | -760,537 | 0.04% | 5,375,979 |
| 2024-12-06 | 2024-12-04 | 7.229 | 1,488,375 | +323,842 | 0.08% | 10,759,243 |
| 2024-12-05 | 2024-12-03 | 7.166 | 1,164,533 | +416,516 | 0.06% | 8,344,929 |
| 2024-12-04 | 2024-12-02 | 7.030 | 748,017 | -3,813 | 0.04% | 5,258,192 |
| 2024-12-03 | 2024-11-29 | 7.092 | 751,830 | -539,296 | 0.04% | 5,332,323 |
| 2024-12-02 | 2024-11-28 | 7.145 | 1,291,126 | +322,822 | 0.07% | 9,224,989 |
| 2024-11-29 | 2024-11-27 | 6.914 | 968,304 | +374,549 | 0.05% | 6,694,949 |
| 2024-11-28 | 2024-11-26 | 6.673 | 593,755 | +254,832 | 0.03% | 3,962,001 |
| 2024-11-27 | 2024-11-25 | 6.935 | 338,923 | -6,552 | 0.02% | 2,350,459 |
| 2024-11-26 | 2024-11-22 | 7.019 | 345,475 | -5,703 | 0.02% | 2,424,895 |
| 2024-11-25 | 2024-11-21 | 7.030 | 351,178 | +162,811 | 0.02% | 2,468,609 |
| 2024-11-22 | 2024-11-20 | 6.956 | 188,367 | -166,623 | 0.01% | 1,310,293 |
| 2024-11-21 | 2024-11-19 | 7.030 | 354,990 | +3,812 | 0.02% | 2,495,405 |
| 2024-11-20 | 2024-11-18 | 6.956 | 351,178 | -85,781 | 0.02% | 2,442,817 |
| 2024-11-19 | 2024-11-15 | 6.935 | 436,959 | +15,250 | 0.02% | 3,030,346 |
| 2024-11-18 | 2024-11-14 | 6.967 | 421,709 | -96,286 | 0.02% | 2,937,860 |
| 2024-11-15 | 2024-11-13 | 7.092 | 517,995 | -121,028 | 0.03% | 3,673,858 |
| 2024-11-14 | 2024-11-12 | 7.019 | 639,023 | -168,770 | 0.03% | 4,485,313 |
| 2024-11-13 | 2024-11-11 | 6.988 | 807,793 | +211,593 | 0.04% | 5,644,487 |
| 2024-11-12 | 2024-11-08 | 7.187 | 596,200 | -150,358 | 0.03% | 4,284,821 |
| 2024-11-11 | 2024-11-07 | 7.302 | 746,558 | -59,689 | 0.04% | 5,451,587 |
| 2024-11-08 | 2024-11-06 | 7.187 | 806,247 | -210,670 | 0.04% | 5,794,405 |
| 2024-11-07 | 2024-11-05 | 6.946 | 1,016,917 | +254,433 | 0.05% | 7,063,072 |
| 2024-11-06 | 2024-11-04 | 6.872 | 762,484 | +103,093 | 0.04% | 5,239,890 |
| 2024-11-05 | 2024-11-01 | 6.893 | 659,391 | +61,000 | 0.03% | 4,545,258 |
| 2024-11-04 | 2024-10-31 | 6.872 | 598,391 | -38,125 | 0.03% | 4,112,221 |
| 2024-11-01 | 2024-10-30 | 6.935 | 636,516 | -44,315 | 0.03% | 4,414,291 |
| 2024-10-31 | 2024-10-29 | 7.019 | 680,831 | +144,875 | 0.04% | 4,778,764 |
| 2024-10-30 | 2024-10-28 | 7.092 | 535,956 | +51,549 | 0.03% | 3,801,246 |
| 2024-10-29 | 2024-10-25 | 7.145 | 484,407 | -26,011 | 0.03% | 3,461,048 |
| 2024-10-28 | 2024-10-24 | 7.061 | 510,418 | -20,969 | 0.03% | 3,604,053 |
| 2024-10-25 | 2024-10-23 | 7.208 | 531,387 | +64,812 | 0.03% | 3,830,168 |
| 2024-10-24 | 2024-10-22 | 7.197 | 466,575 | +5,719 | 0.02% | 3,358,116 |
| 2024-10-23 | 2024-10-21 | 7.218 | 460,856 | -28,866 | 0.02% | 3,326,625 |
| 2024-10-22 | 2024-10-18 | 7.271 | 489,722 | +102,937 | 0.03% | 3,560,680 |
| 2024-10-21 | 2024-10-17 | 7.019 | 386,785 | -313,399 | 0.02% | 2,714,850 |
| 2024-10-18 | 2024-10-16 | 7.082 | 700,184 | -82,543 | 0.04% | 4,958,680 |
| 2024-10-17 | 2024-10-15 | 7.061 | 782,727 | -316,438 | 0.04% | 5,526,823 |
| 2024-10-16 | 2024-10-14 | 7.260 | 1,099,165 | +324,063 | 0.06% | 7,980,298 |
| 2024-10-15 | 2024-10-10 | 7.397 | 775,102 | +106,881 | 0.04% | 5,733,213 |
| 2024-10-14 | 2024-10-09 | 7.134 | 668,221 | -447,523 | 0.03% | 4,767,373 |
| 2024-10-10 | 2024-10-08 | 7.355 | 1,115,744 | -15,250 | 0.06% | 8,206,023 |
| 2024-10-09 | 2024-10-07 | 7.974 | 1,130,994 | +59,093 | 0.06% | 9,018,287 |
| 2024-10-08 | 2024-10-04 | 7.344 | 1,071,901 | +394,340 | 0.06% | 7,872,322 |
| 2024-10-07 | 2024-10-03 | 7.271 | 677,561 | -245,535 | 0.04% | 4,926,424 |
| 2024-10-04 | 2024-10-02 | 7.323 | 923,096 | +125,813 | 0.05% | 6,760,089 |
| 2024-10-03 | 2024-09-30 | 7.208 | 797,283 | +128,360 | 0.04% | 5,746,711 |
| 2024-10-02 | 2024-09-27 | 7.030 | 668,923 | -286,951 | 0.03% | 4,702,200 |
| 2024-09-30 | 2024-09-26 | 6.610 | 955,874 | -51,362 | 0.05% | 6,318,170 |
| 2024-09-27 | 2024-09-25 | 6.390 | 1,007,236 | +313,721 | 0.05% | 6,435,743 |
| 2024-09-26 | 2024-09-24 | 6.452 | 693,515 | +9,532 | 0.04% | 4,474,877 |
| 2024-09-25 | 2024-09-23 | 6.211 | 683,983 | -49,563 | 0.04% | 4,248,319 |
| 2024-09-24 | 2024-09-20 | 6.295 | 733,546 | -104,297 | 0.04% | 4,617,732 |
| 2024-09-23 | 2024-09-19 | 6.159 | 837,843 | +30,500 | 0.04% | 5,160,014 |
| 2024-09-20 | 2024-09-17 | 6.033 | 807,343 | +28,594 | 0.04% | 4,870,528 |
| 2024-09-19 | 2024-09-16 | 6.043 | 778,749 | -36,219 | 0.04% | 4,706,197 |
| 2024-09-17 | 2024-09-13 | 6.085 | 814,968 | +9,532 | 0.04% | 4,959,281 |
| 2024-09-16 | 2024-09-12 | 6.033 | 805,436 | +57,187 | 0.04% | 4,859,024 |
| 2024-09-13 | 2024-09-11 | 6.085 | 748,249 | +85,781 | 0.04% | 4,553,279 |
| 2024-09-12 | 2024-09-10 | 6.232 | 662,468 | +116,186 | 0.03% | 4,128,587 |
| 2024-09-11 | 2024-09-09 | 6.201 | 546,282 | -112,468 | 0.03% | 3,387,307 |
| 2024-09-10 | 2024-09-05 | 6.327 | 658,750 | -20,227 | 0.03% | 4,167,620 |
| 2024-09-09 | 2024-09-04 | 6.348 | 678,977 | -183,553 | 0.04% | 4,309,834 |
| 2024-09-05 | 2024-09-03 | 6.484 | 862,530 | +94,468 | 0.04% | 5,592,588 |
| 2024-09-04 | 2024-09-02 | 6.536 | 768,062 | +83,784 | 0.04% | 5,020,355 |
| 2024-09-03 | 2024-08-30 | 6.610 | 684,278 | -580,658 | 0.04% | 4,522,965 |
| 2024-09-02 | 2024-08-29 | 6.694 | 1,264,936 | +323,170 | 0.07% | 8,467,191 |
| 2024-08-30 | 2024-08-28 | 6.631 | 941,766 | -26,687 | 0.05% | 6,244,681 |
| 2024-08-29 | 2024-08-27 | 6.673 | 968,453 | -16,105 | 0.05% | 6,462,280 |
| 2024-08-28 | 2024-08-26 | 6.610 | 984,558 | -122,000 | 0.05% | 6,507,767 |
| 2024-08-27 | 2024-08-23 | 6.725 | 1,106,558 | -135,412 | 0.06% | 7,441,875 |
| 2024-08-26 | 2024-08-22 | 6.851 | 1,241,970 | +28,416 | 0.06% | 8,508,920 |
| 2024-08-23 | 2024-08-21 | 6.914 | 1,213,554 | +236,584 | 0.06% | 8,390,632 |
| 2024-08-22 | 2024-08-20 | 7.019 | 976,970 | +144,875 | 0.05% | 6,857,368 |
| 2024-08-21 | 2024-08-19 | 7.134 | 832,095 | +17,156 | 0.04% | 5,936,520 |
| 2024-08-20 | 2024-08-16 | 7.113 | 814,939 | -95,790 | 0.04% | 5,797,022 |
| 2024-08-19 | 2024-08-15 | 7.030 | 910,729 | +59,094 | 0.05% | 6,401,977 |
| 2024-08-16 | 2024-08-14 | 7.050 | 851,635 | +183,843 | 0.04% | 6,004,446 |
| 2024-08-15 | 2024-08-13 | 7.239 | 667,792 | +28,594 | 0.03% | 4,834,376 |
| 2024-08-14 | 2024-08-12 | 7.250 | 639,198 | +8,657 | 0.03% | 4,634,081 |
| 2024-08-13 | 2024-08-09 | 7.113 | 630,541 | -311,345 | 0.03% | 4,485,317 |
| 2024-08-12 | 2024-08-08 | 7.082 | 941,886 | +34,034 | 0.05% | 6,670,406 |
| 2024-08-09 | 2024-08-07 | 7.113 | 907,852 | +80,341 | 0.05% | 6,457,953 |
| 2024-08-08 | 2024-08-06 | 7.030 | 827,511 | +181,094 | 0.04% | 5,816,995 |
| 2024-08-07 | 2024-08-05 | 7.061 | 646,417 | +1,906 | 0.03% | 4,564,340 |
| 2024-08-06 | 2024-08-02 | 7.418 | 644,511 | +34,313 | 0.03% | 4,780,792 |
| 2024-08-05 | 2024-08-01 | 7.439 | 610,198 | -51,469 | 0.03% | 4,539,073 |
| 2024-08-02 | 2024-07-31 | 7.649 | 661,667 | +123,906 | 0.03% | 5,060,776 |
| 2024-08-01 | 2024-07-30 | 7.491 | 537,761 | -203,597 | 0.03% | 4,028,447 |
| 2024-07-31 | 2024-07-29 | 7.386 | 741,358 | +12,539 | 0.04% | 5,475,840 |
| 2024-07-30 | 2024-07-26 | 7.502 | 728,819 | -172,283 | 0.04% | 5,467,337 |
| 2024-07-29 | 2024-07-25 | 7.418 | 901,102 | +68,044 | 0.05% | 6,684,109 |
| 2024-07-26 | 2024-07-24 | 7.575 | 833,058 | +66,719 | 0.04% | 6,310,483 |
| 2024-07-25 | 2024-07-23 | 7.428 | 766,339 | -49,330 | 0.04% | 5,692,517 |
| 2024-07-24 | 2024-07-22 | 7.323 | 815,669 | -220,605 | 0.04% | 5,973,371 |
| 2024-07-23 | 2024-07-19 | 7.323 | 1,036,274 | +55,282 | 0.05% | 7,588,923 |
| 2024-07-22 | 2024-07-18 | 7.439 | 980,992 | +312,625 | 0.05% | 7,297,294 |
| 2024-07-19 | 2024-07-17 | 7.533 | 668,367 | -3,813 | 0.03% | 5,034,885 |
| 2024-07-18 | 2024-07-16 | 7.690 | 672,180 | -17,156 | 0.03% | 5,169,395 |
| 2024-07-17 | 2024-07-15 | 7.764 | 689,336 | -101,031 | 0.04% | 5,351,960 |
| 2024-07-16 | 2024-07-12 | 7.743 | 790,367 | -31,253 | 0.04% | 6,119,773 |
| 2024-07-15 | 2024-07-11 | 7.617 | 821,620 | -112,469 | 0.04% | 6,258,320 |
| 2024-07-12 | 2024-07-10 | 7.460 | 934,089 | +274,500 | 0.05% | 6,967,998 |
| 2024-07-11 | 2024-07-09 | 7.418 | 659,589 | +122,000 | 0.03% | 4,892,637 |
| 2024-07-10 | 2024-07-08 | 7.449 | 537,589 | -78,156 | 0.03% | 4,004,597 |
| 2024-07-09 | 2024-07-05 | 7.659 | 615,745 | +3,812 | 0.03% | 4,716,001 |
| 2024-07-08 | 2024-07-04 | 7.848 | 611,933 | -137,250 | 0.03% | 4,802,370 |
| 2024-07-05 | 2024-07-03 | 7.816 | 749,183 | +137,250 | 0.04% | 5,855,909 |
| 2024-07-04 | 2024-07-02 | 7.869 | 611,933 | -26,135 | 0.03% | 4,815,210 |
| 2024-07-03 | 2024-06-28 | 8.257 | 638,068 | -198,802 | 0.03% | 5,268,559 |
| 2024-07-02 | 2024-06-27 | 8.236 | 836,870 | +321,503 | 0.04% | 6,892,516 |
| 2024-06-28 | 2024-06-26 | 8.310 | 515,367 | -13,000 | 0.03% | 4,282,446 |
| 2024-06-27 | 2024-06-25 | 8.247 | 528,367 | -11,876 | 0.03% | 4,357,209 |
| 2024-06-26 | 2024-06-24 | 8.100 | 540,243 | -285,499 | 0.03% | 4,375,791 |
| 2024-06-25 | 2024-06-21 | 8.163 | 825,742 | +196,344 | 0.04% | 6,740,221 |
| 2024-06-24 | 2024-06-20 | 8.236 | 629,398 | -46,303 | 0.03% | 5,183,763 |
| 2024-06-21 | 2024-06-19 | 8.236 | 675,701 | -575,135 | 0.03% | 5,565,118 |
| 2024-06-20 | 2024-06-18 | 8.152 | 1,250,836 | +20,744 | 0.06% | 10,196,979 |
| 2024-06-19 | 2024-06-17 | 7.963 | 1,230,092 | +198,250 | 0.06% | 9,795,565 |
| 2024-06-18 | 2024-06-14 | 8.184 | 1,031,842 | -3,690 | 0.05% | 8,444,189 |
| 2024-06-17 | 2024-06-13 | 8.152 | 1,035,532 | +60,904 | 0.05% | 8,441,793 |
| 2024-06-14 | 2024-06-12 | 7.869 | 974,628 | -329,782 | 0.05% | 7,669,204 |
| 2024-06-13 | 2024-06-11 | 7.869 | 1,304,410 | +663,375 | 0.07% | 10,264,210 |
| 2024-06-12 | 2024-06-07 | 8.142 | 641,035 | -26,992 | 0.03% | 5,219,076 |
| 2024-06-11 | 2024-06-06 | 8.163 | 668,027 | -698,803 | 0.03% | 5,452,853 |
| 2024-06-07 | 2024-06-05 | 8.310 | 1,366,830 | +485,339 | 0.07% | 11,357,685 |
| 2024-06-06 | 2024-06-04 | 8.540 | 881,491 | +87,211 | 0.05% | 7,528,222 |
| 2024-06-05 | 2024-06-03 | 8.456 | 794,280 | +45,988 | 0.04% | 6,716,744 |
| 2024-06-04 | 2024-05-31 | 8.289 | 748,292 | -371,719 | 0.04% | 6,202,237 |
| 2024-06-03 | 2024-05-30 | 8.310 | 1,120,011 | -42,314 | 0.06% | 9,306,741 |
| 2024-05-31 | 2024-05-29 | 8.310 | 1,162,325 | -1,358,939 | 0.06% | 9,658,349 |
| 2024-05-30 | 2024-05-28 | 8.561 | 2,521,264 | -171,563 | 0.13% | 21,585,326 |
| 2024-05-29 | 2024-05-27 | 8.425 | 2,692,827 | -45,750 | 0.14% | 22,686,847 |
| 2024-05-28 | 2024-05-24 | 8.867 | 2,738,577 | +26,688 | 0.14% | 24,283,308 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,711,889 | +151,354 | 0.14% | 24,430,699 |
| 2024-05-24 | 2024-05-22 | 9.074 | 2,560,535 | +1,139,428 | 0.14% | 23,234,546 |
| 2024-05-23 | 2024-05-21 | 8.965 | 1,421,107 | +178,092 | 0.08% | 12,740,460 |
| 2024-05-22 | 2024-05-20 | 8.889 | 1,243,015 | -80,784 | 0.07% | 11,049,052 |
| 2024-05-21 | 2024-05-17 | 8.813 | 1,323,799 | -47,666 | 0.07% | 11,666,190 |
| 2024-05-20 | 2024-05-16 | 8.932 | 1,371,465 | -618,927 | 0.07% | 12,250,592 |
| 2024-05-17 | 2024-05-14 | 8.878 | 1,990,392 | +598,464 | 0.11% | 17,670,739 |
| 2024-05-16 | 2024-05-13 | 8.998 | 1,391,928 | -18,359 | 0.07% | 12,524,353 |
| 2024-05-14 | 2024-05-10 | 8.606 | 1,410,287 | -1,486,235 | 0.08% | 12,136,489 |
| 2024-05-13 | 2024-05-09 | 8.769 | 2,896,522 | -337,823 | 0.16% | 25,399,852 |
| 2024-05-10 | 2024-05-08 | 8.290 | 3,234,345 | -154,224 | 0.17% | 26,812,017 |
| 2024-05-09 | 2024-05-07 | 8.529 | 3,388,569 | +53,244 | 0.18% | 28,902,578 |
| 2024-05-08 | 2024-05-06 | 8.246 | 3,335,325 | +1,868,318 | 0.18% | 27,503,788 |
| 2024-05-07 | 2024-05-03 | 7.985 | 1,467,007 | +5,508 | 0.08% | 11,713,715 |
| 2024-05-06 | 2024-05-02 | 7.996 | 1,461,499 | +633,216 | 0.08% | 11,685,655 |
| 2024-05-03 | 2024-04-30 | 8.453 | 828,283 | -1,914,740 | 0.04% | 7,001,627 |
| 2024-05-02 | 2024-04-29 | 8.333 | 2,743,023 | +999,570 | 0.15% | 22,858,586 |
| 2024-04-30 | 2024-04-26 | 8.322 | 1,743,453 | -795,775 | 0.09% | 14,509,822 |
| 2024-04-29 | 2024-04-25 | 8.312 | 2,539,228 | -214,811 | 0.14% | 21,104,969 |
| 2024-04-26 | 2024-04-24 | 8.214 | 2,754,039 | +800,493 | 0.15% | 22,620,381 |
| 2024-04-25 | 2024-04-23 | 8.453 | 1,953,546 | +37,427 | 0.10% | 16,513,679 |
| 2024-04-24 | 2024-04-22 | 8.562 | 1,916,119 | +113,832 | 0.10% | 16,406,030 |
| 2024-04-23 | 2024-04-19 | 8.627 | 1,802,287 | -16,524 | 0.10% | 15,549,184 |
| 2024-04-22 | 2024-04-18 | 8.606 | 1,818,811 | +59,853 | 0.10% | 15,652,119 |
| 2024-04-19 | 2024-04-17 | 8.421 | 1,758,958 | -1,168,794 | 0.09% | 14,811,309 |
| 2024-04-18 | 2024-04-16 | 8.246 | 2,927,752 | +846,693 | 0.16% | 24,142,856 |
| 2024-04-17 | 2024-04-15 | 8.344 | 2,081,059 | +449,819 | 0.11% | 17,364,874 |
| 2024-04-16 | 2024-04-12 | 8.486 | 1,631,240 | -379,524 | 0.09% | 13,842,477 |
| 2024-04-15 | 2024-04-11 | 8.584 | 2,010,764 | +47,735 | 0.11% | 17,260,199 |
| 2024-04-12 | 2024-04-10 | 8.301 | 1,963,029 | -306,519 | 0.11% | 16,294,467 |
| 2024-04-11 | 2024-04-09 | 8.431 | 2,269,548 | +774,790 | 0.12% | 19,135,456 |
| 2024-04-10 | 2024-04-08 | 8.388 | 1,494,758 | -21,679 | 0.08% | 12,537,764 |
| 2024-04-09 | 2024-04-05 | 8.562 | 1,516,437 | -380,051 | 0.08% | 12,983,907 |
| 2024-04-08 | 2024-04-03 | 8.682 | 1,896,488 | +117,503 | 0.10% | 16,465,196 |
| 2024-04-05 | 2024-04-02 | 8.769 | 1,778,985 | +6,044 | 0.10% | 15,600,074 |
| 2024-04-03 | 2024-03-28 | 8.671 | 1,772,941 | +266,220 | 0.10% | 15,373,255 |
| 2024-04-02 | 2024-03-27 | 7.963 | 1,506,721 | +51,408 | 0.08% | 11,997,996 |
| 2024-03-28 | 2024-03-26 | 7.800 | 1,455,313 | +22,032 | 0.08% | 11,350,838 |
| 2024-03-27 | 2024-03-25 | 7.930 | 1,433,281 | -154,224 | 0.08% | 11,366,355 |
| 2024-03-26 | 2024-03-22 | 7.919 | 1,587,505 | +1,836 | 0.09% | 12,572,105 |
| 2024-03-25 | 2024-03-21 | 7.919 | 1,585,669 | +10,880 | 0.09% | 12,557,565 |
| 2024-03-22 | 2024-03-20 | 7.658 | 1,574,789 | -3,672 | 0.08% | 12,059,691 |
| 2024-03-21 | 2024-03-19 | 7.625 | 1,578,461 | -159,823 | 0.08% | 12,036,227 |
| 2024-03-20 | 2024-03-18 | 7.473 | 1,738,284 | -13,359 | 0.09% | 12,989,826 |
| 2024-03-19 | 2024-03-15 | 7.168 | 1,751,643 | +271,727 | 0.09% | 12,555,383 |
| 2024-03-18 | 2024-03-14 | 6.993 | 1,479,916 | +14,688 | 0.08% | 10,349,767 |
| 2024-03-15 | 2024-03-13 | 6.885 | 1,465,228 | -307,713 | 0.08% | 10,087,435 |
| 2024-03-14 | 2024-03-12 | 6.917 | 1,772,941 | -31,413 | 0.10% | 12,263,840 |
| 2024-03-13 | 2024-03-11 | 6.841 | 1,804,354 | +112,243 | 0.10% | 12,343,544 |
| 2024-03-12 | 2024-03-08 | 6.852 | 1,692,111 | -355,889 | 0.09% | 11,594,125 |
| 2024-03-11 | 2024-03-07 | 6.776 | 2,048,000 | +2,641 | 0.11% | 13,876,464 |
| 2024-03-08 | 2024-03-06 | 7.157 | 2,045,359 | +372,707 | 0.11% | 14,638,393 |
| 2024-03-07 | 2024-03-05 | 6.939 | 1,672,652 | -72,093 | 0.09% | 11,606,560 |
| 2024-03-06 | 2024-03-04 | 7.222 | 1,744,745 | -528,681 | 0.09% | 12,600,970 |
| 2024-03-05 | 2024-03-01 | 7.244 | 2,273,426 | +50,785 | 0.12% | 16,468,762 |
| 2024-03-04 | 2024-02-29 | 6.885 | 2,222,641 | +277,384 | 0.12% | 15,301,883 |
| 2024-03-01 | 2024-02-28 | 6.710 | 1,945,257 | -24,523 | 0.10% | 13,053,176 |
| 2024-02-29 | 2024-02-27 | 6.776 | 1,969,780 | +75,275 | 0.11% | 13,346,475 |
| 2024-02-28 | 2024-02-26 | 6.819 | 1,894,505 | +31,212 | 0.10% | 12,918,990 |
| 2024-02-27 | 2024-02-23 | 6.787 | 1,863,293 | -356,009 | 0.10% | 12,645,258 |
| 2024-02-26 | 2024-02-22 | 6.863 | 2,219,302 | -3,131 | 0.12% | 15,230,545 |
| 2024-02-23 | 2024-02-21 | 6.710 | 2,222,433 | +492,018 | 0.12% | 14,913,098 |
| 2024-02-22 | 2024-02-20 | 6.732 | 1,730,415 | +57,971 | 0.09% | 11,649,230 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,672,444 | +18,360 | 0.09% | 11,222,530 |
| 2024-02-20 | 2024-02-16 | 6.721 | 1,654,084 | +58,109 | 0.09% | 11,117,348 |
| 2024-02-19 | 2024-02-15 | 6.688 | 1,595,975 | -53,262 | 0.09% | 10,674,633 |
| 2024-02-16 | 2024-02-14 | 6.634 | 1,649,237 | -168,911 | 0.09% | 10,941,046 |
| 2024-02-15 | 2024-02-09 | 6.885 | 1,818,148 | +22,335 | 0.10% | 12,517,131 |
| 2024-02-14 | 2024-02-07 | 7.048 | 1,795,813 | +75,367 | 0.10% | 12,656,799 |
| 2024-02-08 | 2024-02-06 | 7.168 | 1,720,446 | +172,584 | 0.09% | 12,331,770 |
| 2024-02-07 | 2024-02-05 | 6.917 | 1,547,862 | -130,356 | 0.08% | 10,706,917 |
| 2024-02-06 | 2024-02-02 | 7.015 | 1,678,218 | -189,401 | 0.09% | 11,773,151 |
| 2024-02-05 | 2024-02-01 | 7.004 | 1,867,619 | +42,228 | 0.10% | 13,081,506 |
| 2024-02-02 | 2024-01-31 | 6.993 | 1,825,391 | +113,088 | 0.10% | 12,765,841 |
| 2024-02-01 | 2024-01-30 | 6.874 | 1,712,303 | +58,752 | 0.09% | 11,769,783 |
| 2024-01-31 | 2024-01-29 | 7.015 | 1,653,551 | -176,256 | 0.09% | 11,600,106 |
| 2024-01-30 | 2024-01-26 | 6.906 | 1,829,807 | +1,836 | 0.10% | 12,637,263 |
| 2024-01-29 | 2024-01-25 | 7.004 | 1,827,971 | -585,389 | 0.10% | 12,803,796 |
| 2024-01-26 | 2024-01-24 | 6.569 | 2,413,360 | +274,096 | 0.13% | 15,852,505 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,139,264 | +279,071 | 0.11% | 14,075,369 |
| 2024-01-24 | 2024-01-22 | 6.710 | 1,860,193 | -247,859 | 0.10% | 12,482,374 |
| 2024-01-23 | 2024-01-19 | 6.939 | 2,108,052 | +326,807 | 0.11% | 14,627,807 |
| 2024-01-22 | 2024-01-18 | 7.026 | 1,781,245 | -4,646 | 0.10% | 12,515,317 |
| 2024-01-19 | 2024-01-17 | 7.200 | 1,785,891 | -41,319 | 0.10% | 12,859,228 |
| 2024-01-18 | 2024-01-16 | 7.516 | 1,827,210 | -34,223 | 0.10% | 13,733,968 |
| 2024-01-17 | 2024-01-15 | 7.473 | 1,861,433 | -298,092 | 0.10% | 13,910,092 |
| 2024-01-16 | 2024-01-12 | 7.604 | 2,159,525 | +17,497 | 0.12% | 16,419,962 |
| 2024-01-15 | 2024-01-11 | 7.462 | 2,142,028 | +240,515 | 0.12% | 15,983,585 |
| 2024-01-12 | 2024-01-10 | 7.560 | 1,901,513 | -18,048 | 0.10% | 14,375,311 |
| 2024-01-11 | 2024-01-09 | 7.505 | 1,919,561 | +67,674 | 0.10% | 14,407,201 |
| 2024-01-10 | 2024-01-08 | 7.549 | 1,851,887 | +54,221 | 0.10% | 13,979,969 |
| 2024-01-09 | 2024-01-05 | 7.604 | 1,797,666 | -16,495 | 0.10% | 13,668,565 |
| 2024-01-08 | 2024-01-04 | 7.625 | 1,814,161 | +1,924 | 0.10% | 13,833,509 |
| 2024-01-05 | 2024-01-03 | 7.495 | 1,812,237 | +12,852 | 0.10% | 13,581,943 |
| 2024-01-04 | 2024-01-02 | 7.538 | 1,799,385 | -55,080 | 0.10% | 13,564,028 |
| 2024-01-03 | 2023-12-29 | 7.691 | 1,854,465 | -136,077 | 0.10% | 14,262,046 |
| 2024-01-02 | 2023-12-28 | 7.647 | 1,990,542 | +67,932 | 0.11% | 15,221,833 |
| 2023-12-29 | 2023-12-27 | 7.604 | 1,922,610 | +5,508 | 0.10% | 14,618,577 |
| 2023-12-28 | 2023-12-22 | 7.429 | 1,917,102 | +48,545 | 0.10% | 14,242,561 |
| 2023-12-27 | 2023-12-21 | 7.560 | 1,868,557 | +52,820 | 0.10% | 14,126,166 |
| 2023-12-22 | 2023-12-20 | 7.505 | 1,815,737 | +30,525 | 0.10% | 13,627,954 |
| 2023-12-21 | 2023-12-19 | 7.429 | 1,785,212 | -50,067 | 0.10% | 13,262,722 |
| 2023-12-20 | 2023-12-18 | 7.614 | 1,835,279 | -45,900 | 0.10% | 13,974,547 |
| 2023-12-19 | 2023-12-15 | 7.571 | 1,881,179 | +45,900 | 0.10% | 14,242,080 |
| 2023-12-18 | 2023-12-14 | 7.353 | 1,835,279 | -18,420 | 0.10% | 13,494,735 |
| 2023-12-15 | 2023-12-13 | 7.266 | 1,853,699 | -77,052 | 0.10% | 13,468,633 |
| 2023-12-14 | 2023-12-12 | 7.407 | 1,930,751 | -11,016 | 0.10% | 14,301,898 |
| 2023-12-13 | 2023-12-11 | 7.353 | 1,941,767 | +66,055 | 0.10% | 14,277,737 |
| 2023-12-12 | 2023-12-08 | 7.309 | 1,875,712 | +1,777 | 0.10% | 13,710,306 |
| 2023-12-11 | 2023-12-07 | 7.266 | 1,873,935 | +71,105 | 0.10% | 13,615,664 |
| 2023-12-08 | 2023-12-06 | 7.342 | 1,802,830 | -55,274 | 0.10% | 13,236,500 |
| 2023-12-07 | 2023-12-05 | 7.342 | 1,858,104 | +11,614 | 0.10% | 13,642,325 |
| 2023-12-06 | 2023-12-04 | 7.364 | 1,846,490 | -38,556 | 0.10% | 13,597,283 |
| 2023-12-05 | 2023-12-01 | 7.255 | 1,885,046 | -334,151 | 0.10% | 13,675,861 |
| 2023-12-04 | 2023-11-30 | 7.353 | 2,219,197 | +120,552 | 0.12% | 16,317,669 |
| 2023-12-01 | 2023-11-29 | 7.342 | 2,098,645 | +4,828 | 0.11% | 15,408,393 |
| 2023-11-30 | 2023-11-28 | 7.418 | 2,093,817 | -14,128 | 0.11% | 15,532,606 |
| 2023-11-29 | 2023-11-27 | 7.516 | 2,107,945 | +91,519 | 0.11% | 15,844,073 |
| 2023-11-28 | 2023-11-24 | 7.691 | 2,016,426 | +98,226 | 0.11% | 15,507,631 |
| 2023-11-27 | 2023-11-23 | 7.702 | 1,918,200 | -21,432 | 0.10% | 14,773,105 |
| 2023-11-24 | 2023-11-22 | 7.702 | 1,939,632 | +2,360 | 0.10% | 14,938,164 |
| 2023-11-23 | 2023-11-21 | 7.680 | 1,937,272 | -20,196 | 0.10% | 14,877,782 |
| 2023-11-22 | 2023-11-20 | 7.669 | 1,957,468 | -12,852 | 0.11% | 15,011,559 |
| 2023-11-21 | 2023-11-17 | 7.440 | 1,970,320 | +27,540 | 0.11% | 14,659,392 |
| 2023-11-20 | 2023-11-16 | 7.527 | 1,942,780 | +1,836 | 0.10% | 14,623,797 |
| 2023-11-17 | 2023-11-15 | 7.440 | 1,940,944 | -80,784 | 0.10% | 14,440,831 |
| 2023-11-16 | 2023-11-14 | 7.320 | 2,021,728 | -19,765 | 0.11% | 14,799,617 |
| 2023-11-15 | 2023-11-13 | 7.200 | 2,041,493 | -181,264 | 0.11% | 14,699,678 |
| 2023-11-14 | 2023-11-10 | 7.222 | 2,222,757 | -5,508 | 0.12% | 16,053,288 |
| 2023-11-13 | 2023-11-09 | 7.375 | 2,228,265 | +18,516 | 0.12% | 16,432,892 |
| 2023-11-10 | 2023-11-08 | 7.353 | 2,209,749 | -28,859 | 0.12% | 16,248,198 |
| 2023-11-09 | 2023-11-07 | 7.386 | 2,238,608 | +173,024 | 0.12% | 16,533,554 |
| 2023-11-08 | 2023-11-06 | 7.593 | 2,065,584 | +40,777 | 0.11% | 15,683,180 |
| 2023-11-07 | 2023-11-03 | 7.560 | 2,024,807 | +59,404 | 0.11% | 15,307,405 |
| 2023-11-06 | 2023-11-02 | 7.407 | 1,965,403 | -115,668 | 0.11% | 14,558,580 |
| 2023-11-03 | 2023-11-01 | 7.440 | 2,081,071 | -335,288 | 0.11% | 15,483,391 |
| 2023-11-02 | 2023-10-31 | 7.233 | 2,416,359 | -111,557 | 0.13% | 17,477,850 |
| 2023-11-01 | 2023-10-30 | 7.538 | 2,527,916 | +119,340 | 0.14% | 19,055,801 |
| 2023-10-31 | 2023-10-27 | 7.560 | 2,408,576 | +51,408 | 0.13% | 18,208,673 |
| 2023-10-30 | 2023-10-26 | 7.473 | 2,357,168 | -179,323 | 0.13% | 17,614,614 |
| 2023-10-27 | 2023-10-25 | 7.658 | 2,536,491 | -41,059 | 0.14% | 19,424,378 |
| 2023-10-26 | 2023-10-24 | 7.516 | 2,577,550 | +185,937 | 0.14% | 19,373,794 |
| 2023-10-25 | 2023-10-20 | 7.440 | 2,391,613 | +25,895 | 0.13% | 17,793,857 |
| 2023-10-24 | 2023-10-19 | 7.582 | 2,365,718 | +60,958 | 0.13% | 17,936,211 |
| 2023-10-20 | 2023-10-18 | 7.745 | 2,304,760 | +138,618 | 0.12% | 17,850,640 |
| 2023-10-19 | 2023-10-17 | 7.854 | 2,166,142 | +118,650 | 0.12% | 17,012,991 |
| 2023-10-18 | 2023-10-16 | 7.734 | 2,047,492 | -189,240 | 0.11% | 15,835,765 |
| 2023-10-17 | 2023-10-13 | 7.843 | 2,236,732 | -493,450 | 0.12% | 17,543,043 |
| 2023-10-16 | 2023-10-12 | 8.061 | 2,730,182 | +228,852 | 0.15% | 22,008,062 |
| 2023-10-13 | 2023-10-11 | 7.909 | 2,501,330 | -9,180 | 0.13% | 19,781,813 |
| 2023-10-12 | 2023-10-10 | 7.832 | 2,510,510 | +241,892 | 0.13% | 19,662,980 |
| 2023-10-11 | 2023-10-09 | 7.778 | 2,268,618 | -63,342 | 0.12% | 17,644,854 |
| 2023-10-10 | 2023-10-06 | 7.593 | 2,331,960 | +346,151 | 0.13% | 17,705,670 |
| 2023-10-09 | 2023-10-05 | 7.473 | 1,985,809 | -12,000 | 0.11% | 14,839,527 |
| 2023-10-06 | 2023-10-04 | 7.342 | 1,997,809 | +88,128 | 0.11% | 14,668,049 |
| 2023-10-05 | 2023-10-03 | 7.288 | 1,909,681 | -45,790 | 0.10% | 13,916,994 |
| 2023-10-04 | 2023-09-29 | 7.440 | 1,955,471 | -36,720 | 0.11% | 14,548,914 |
| 2023-10-03 | 2023-09-28 | 7.342 | 1,992,191 | -59,679 | 0.11% | 14,626,801 |
| 2023-09-29 | 2023-09-27 | 7.407 | 2,051,870 | -105,045 | 0.11% | 15,199,078 |
| 2023-09-28 | 2023-09-26 | 7.440 | 2,156,915 | -97,308 | 0.12% | 16,047,679 |
| 2023-09-27 | 2023-09-25 | 7.473 | 2,254,223 | -14,688 | 0.12% | 16,845,328 |
| 2023-09-26 | 2023-09-22 | 7.582 | 2,268,911 | +60,588 | 0.12% | 17,202,247 |
| 2023-09-25 | 2023-09-21 | 7.560 | 2,208,323 | +154,132 | 0.12% | 16,694,774 |
| 2023-09-22 | 2023-09-20 | 7.571 | 2,054,191 | -143,547 | 0.11% | 15,551,923 |
| 2023-09-21 | 2023-09-19 | 7.571 | 2,197,738 | +71,603 | 0.12% | 16,638,693 |
| 2023-09-20 | 2023-09-18 | 7.538 | 2,126,135 | +64,260 | 0.11% | 16,027,117 |
| 2023-09-19 | 2023-09-15 | 7.625 | 2,061,875 | +98,634 | 0.11% | 15,722,400 |
| 2023-09-18 | 2023-09-14 | 7.789 | 1,963,241 | +22,780 | 0.11% | 15,291,079 |
| 2023-09-15 | 2023-09-13 | 7.887 | 1,940,461 | -263,172 | 0.10% | 15,303,895 |
| 2023-09-14 | 2023-09-12 | 7.909 | 2,203,633 | +29,183 | 0.12% | 17,427,471 |
| 2023-09-13 | 2023-09-11 | 7.941 | 2,174,450 | +236,040 | 0.12% | 17,267,737 |
| 2023-09-12 | 2023-09-07 | 7.919 | 1,938,410 | -12,730 | 0.10% | 15,351,066 |
| 2023-09-11 | 2023-09-06 | 8.017 | 1,951,140 | +23,913 | 0.10% | 15,643,169 |
| 2023-09-07 | 2023-09-05 | 8.050 | 1,927,227 | -21,994 | 0.10% | 15,514,429 |
| 2023-09-06 | 2023-09-04 | 8.094 | 1,949,221 | -83,770 | 0.10% | 15,776,417 |
| 2023-09-05 | 2023-08-31 | 8.126 | 2,032,991 | +272,993 | 0.11% | 16,520,864 |
| 2023-09-04 | 2023-08-30 | 8.115 | 1,759,998 | -31,212 | 0.09% | 14,283,246 |
| 2023-08-31 | 2023-08-29 | 8.333 | 1,791,210 | -60,938 | 0.10% | 14,926,790 |
| 2023-08-30 | 2023-08-28 | 8.094 | 1,852,148 | -1,834 | 0.10% | 14,990,737 |
| 2023-08-29 | 2023-08-25 | 8.094 | 1,853,982 | -58,224 | 0.10% | 15,005,581 |
| 2023-08-28 | 2023-08-24 | 8.148 | 1,912,206 | +20,196 | 0.10% | 15,580,979 |
| 2023-08-25 | 2023-08-23 | 7.996 | 1,892,010 | +34,884 | 0.10% | 15,127,876 |
| 2023-08-24 | 2023-08-22 | 7.996 | 1,857,126 | +5,067 | 0.10% | 14,848,956 |
| 2023-08-23 | 2023-08-21 | 7.985 | 1,852,059 | +118,119 | 0.10% | 14,788,267 |
| 2023-08-22 | 2023-08-18 | 8.115 | 1,733,940 | -22,032 | 0.09% | 14,071,773 |
| 2023-08-21 | 2023-08-17 | 8.170 | 1,755,972 | +61,506 | 0.09% | 14,346,215 |
| 2023-08-18 | 2023-08-16 | 7.919 | 1,694,466 | -137,048 | 0.09% | 13,419,173 |
| 2023-08-17 | 2023-08-15 | 8.061 | 1,831,514 | +92,644 | 0.10% | 14,763,878 |
| 2023-08-16 | 2023-08-14 | 8.148 | 1,738,870 | +14,688 | 0.09% | 14,168,608 |
| 2023-08-15 | 2023-08-11 | 8.203 | 1,724,182 | -94,297 | 0.09% | 14,142,838 |
| 2023-08-14 | 2023-08-10 | 8.192 | 1,818,479 | +5,508 | 0.10% | 14,896,513 |
| 2023-08-11 | 2023-08-09 | 8.105 | 1,812,971 | +4,590 | 0.10% | 14,693,399 |
| 2023-08-10 | 2023-08-08 | 8.377 | 1,808,381 | -65,948 | 0.10% | 15,148,679 |
| 2023-08-09 | 2023-08-07 | 8.061 | 1,874,329 | +97,308 | 0.10% | 15,109,011 |
| 2023-08-08 | 2023-08-04 | 8.290 | 1,777,021 | -25,704 | 0.10% | 14,731,118 |
| 2023-08-07 | 2023-08-03 | 8.268 | 1,802,725 | -154,765 | 0.10% | 14,904,923 |
| 2023-08-04 | 2023-08-02 | 8.257 | 1,957,490 | +69,768 | 0.11% | 16,163,196 |
| 2023-08-03 | 2023-08-01 | 8.246 | 1,887,722 | -100,008 | 0.10% | 15,566,551 |
| 2023-08-02 | 2023-07-31 | 8.529 | 1,987,730 | -284,579 | 0.11% | 16,954,213 |
| 2023-08-01 | 2023-07-28 | 8.170 | 2,272,309 | +172,583 | 0.12% | 18,564,666 |
| 2023-07-31 | 2023-07-27 | 8.115 | 2,099,726 | +40,392 | 0.11% | 17,040,306 |
| 2023-07-28 | 2023-07-26 | 8.333 | 2,059,334 | -247,859 | 0.11% | 17,161,163 |
| 2023-07-27 | 2023-07-25 | 8.203 | 2,307,193 | +249,695 | 0.12% | 18,925,065 |
| 2023-07-26 | 2023-07-24 | 8.115 | 2,057,498 | -16,539 | 0.11% | 16,697,605 |
| 2023-07-25 | 2023-07-21 | 8.159 | 2,074,037 | -80,784 | 0.11% | 16,922,199 |
| 2023-07-24 | 2023-07-20 | 8.192 | 2,154,821 | +12,852 | 0.12% | 17,651,740 |
| 2023-07-21 | 2023-07-19 | 8.115 | 2,141,969 | +163,403 | 0.12% | 17,383,128 |
| 2023-07-20 | 2023-07-18 | 8.007 | 1,978,566 | +304,978 | 0.11% | 15,841,502 |
| 2023-07-19 | 2023-07-14 | 7.930 | 1,673,588 | -318,748 | 0.09% | 13,272,062 |
| 2023-07-18 | 2023-07-13 | 8.039 | 1,992,336 | -88,127 | 0.11% | 16,016,862 |
| 2023-07-14 | 2023-07-12 | 8.007 | 2,080,463 | +290,087 | 0.11% | 16,657,346 |
| 2023-07-13 | 2023-07-11 | 7.963 | 1,790,376 | +150,551 | 0.10% | 14,256,736 |
| 2023-07-12 | 2023-07-10 | 7.930 | 1,639,825 | +44,064 | 0.09% | 13,004,311 |
| 2023-07-11 | 2023-07-07 | 7.876 | 1,595,761 | -175,938 | 0.09% | 12,567,955 |
| 2023-07-10 | 2023-07-06 | 7.876 | 1,771,699 | +154,223 | 0.10% | 13,953,614 |
| 2023-07-07 | 2023-07-05 | 7.919 | 1,617,476 | -43,623 | 0.09% | 12,809,458 |
| 2023-07-06 | 2023-07-04 | 7.789 | 1,661,099 | -27,540 | 0.09% | 12,937,788 |
| 2023-07-05 | 2023-07-03 | 7.712 | 1,688,639 | -1,219,725 | 0.09% | 13,023,525 |
| 2023-07-04 | 2023-06-30 | 7.625 | 2,908,364 | +92,718 | 0.16% | 22,177,127 |
| 2023-07-03 | 2023-06-29 | 7.604 | 2,815,646 | +1,229,309 | 0.15% | 21,408,782 |
| 2023-06-30 | 2023-06-28 | 7.549 | 1,586,337 | -294,029 | 0.09% | 11,975,321 |
| 2023-06-29 | 2023-06-27 | 7.538 | 1,880,366 | -759 | 0.10% | 14,174,474 |
| 2023-06-28 | 2023-06-26 | 7.168 | 1,881,125 | +278,411 | 0.10% | 13,483,481 |
| 2023-06-27 | 2023-06-23 | 7.026 | 1,602,714 | +4,993 | 0.09% | 11,260,929 |
| 2023-06-26 | 2023-06-21 | 7.320 | 1,597,721 | -10,189 | 0.09% | 11,695,767 |
| 2023-06-23 | 2023-06-20 | 7.244 | 1,607,910 | -504,048 | 0.09% | 11,647,745 |
| 2023-06-21 | 2023-06-19 | 7.298 | 2,111,958 | +70,686 | 0.11% | 15,414,114 |
| 2023-06-20 | 2023-06-16 | 7.353 | 2,041,272 | -6,108 | 0.11% | 15,009,393 |
| 2023-06-19 | 2023-06-15 | 7.331 | 2,047,380 | +182,234 | 0.11% | 15,009,700 |
| 2023-06-16 | 2023-06-14 | 7.081 | 1,865,146 | -92,608 | 0.10% | 13,206,407 |
| 2023-06-15 | 2023-06-13 | 7.244 | 1,957,754 | +106,488 | 0.11% | 14,182,025 |
| 2023-06-14 | 2023-06-12 | 7.364 | 1,851,266 | +11,273 | 0.10% | 13,632,453 |
| 2023-06-13 | 2023-06-09 | 7.407 | 1,839,993 | -266,321 | 0.10% | 13,629,614 |
| 2023-06-12 | 2023-06-08 | 7.342 | 2,106,314 | -40,393 | 0.11% | 15,464,700 |
| 2023-06-09 | 2023-06-07 | 7.342 | 2,146,707 | -183,545 | 0.12% | 15,761,268 |
| 2023-06-08 | 2023-06-06 | 7.320 | 2,330,252 | -45,900 | 0.13% | 17,058,100 |
| 2023-06-07 | 2023-06-05 | 7.473 | 2,376,152 | +50,539 | 0.13% | 17,756,478 |
| 2023-06-06 | 2023-06-02 | 7.190 | 2,325,613 | -37,479 | 0.12% | 16,720,138 |
| 2023-06-05 | 2023-06-01 | 7.179 | 2,363,092 | -112,385 | 0.13% | 16,963,854 |
| 2023-06-02 | 2023-05-31 | 7.026 | 2,475,477 | +212,976 | 0.13% | 17,393,104 |
| 2023-06-01 | 2023-05-30 | 6.950 | 2,262,501 | -11,016 | 0.12% | 15,724,178 |
| 2023-05-31 | 2023-05-29 | 6.928 | 2,273,517 | -42,129 | 0.12% | 15,751,206 |
| 2023-05-30 | 2023-05-25 | 6.993 | 2,315,646 | +111,023 | 0.12% | 16,194,430 |
| 2023-05-29 | 2023-05-24 | 7.092 | 2,204,623 | -146,871 | 0.12% | 15,634,133 |
| 2023-05-25 | 2023-05-23 | 7.657 | 2,351,494 | -51,408 | 0.13% | 18,004,621 |
| 2023-05-24 | 2023-05-22 | 7.815 | 2,402,902 | +116,069 | 0.13% | 18,778,140 |
| 2023-05-23 | 2023-05-19 | 7.815 | 2,286,833 | +159,533 | 0.13% | 17,871,087 |
| 2023-05-22 | 2023-05-18 | 7.962 | 2,127,300 | +162,401 | 0.12% | 16,936,680 |
| 2023-05-19 | 2023-05-17 | 7.950 | 1,964,899 | -40,733 | 0.11% | 15,621,521 |
| 2023-05-18 | 2023-05-16 | 7.916 | 2,005,632 | +3,542 | 0.11% | 15,877,411 |
| 2023-05-17 | 2023-05-15 | 7.883 | 2,002,090 | +12,397 | 0.11% | 15,781,542 |
| 2023-05-16 | 2023-05-12 | 7.984 | 1,989,693 | +15,045 | 0.11% | 15,886,050 |
| 2023-05-15 | 2023-05-11 | 8.007 | 1,974,648 | +21,252 | 0.11% | 15,810,527 |
| 2023-05-12 | 2023-05-10 | 8.142 | 1,953,396 | -31,489 | 0.11% | 15,905,085 |
| 2023-05-11 | 2023-05-09 | 8.018 | 1,984,885 | -514,777 | 0.11% | 15,914,908 |
| 2023-05-10 | 2023-05-08 | 8.075 | 2,499,662 | -88,551 | 0.14% | 20,183,559 |
| 2023-05-09 | 2023-05-05 | 8.075 | 2,588,213 | -172,389 | 0.14% | 20,898,566 |
| 2023-05-08 | 2023-05-04 | 8.052 | 2,760,602 | +635,790 | 0.15% | 22,228,172 |
| 2023-05-05 | 2023-05-03 | 7.849 | 2,124,812 | +17,710 | 0.12% | 16,676,916 |
| 2023-05-04 | 2023-05-02 | 7.826 | 2,107,102 | -177,100 | 0.12% | 16,490,325 |
| 2023-05-03 | 2023-04-28 | 8.142 | 2,284,202 | +51,979 | 0.13% | 18,598,598 |
| 2023-05-02 | 2023-04-27 | 7.928 | 2,232,223 | +123,350 | 0.12% | 17,696,408 |
| 2023-04-28 | 2023-04-26 | 8.086 | 2,108,873 | +40,733 | 0.12% | 17,051,943 |
| 2023-04-27 | 2023-04-25 | 7.883 | 2,068,140 | +339,183 | 0.12% | 16,302,184 |
| 2023-04-26 | 2023-04-24 | 7.962 | 1,728,957 | +102,718 | 0.10% | 13,765,238 |
| 2023-04-25 | 2023-04-21 | 8.187 | 1,626,239 | -165,376 | 0.09% | 13,314,744 |
| 2023-04-24 | 2023-04-20 | 8.300 | 1,791,615 | -295,085 | 0.10% | 14,871,078 |
| 2023-04-21 | 2023-04-19 | 8.266 | 2,086,700 | +157,620 | 0.12% | 17,249,699 |
| 2023-04-20 | 2023-04-18 | 8.391 | 1,929,080 | +138,138 | 0.11% | 16,186,371 |
| 2023-04-19 | 2023-04-17 | 8.470 | 1,790,942 | +156,681 | 0.10% | 15,168,869 |
| 2023-04-18 | 2023-04-14 | 8.481 | 1,634,261 | -135,879 | 0.09% | 13,860,273 |
| 2023-04-17 | 2023-04-13 | 8.221 | 1,770,140 | -29,622 | 0.10% | 14,552,896 |
| 2023-04-14 | 2023-04-12 | 8.233 | 1,799,762 | -39,528 | 0.10% | 14,816,753 |
| 2023-04-13 | 2023-04-11 | 8.289 | 1,839,290 | +3,010 | 0.10% | 15,246,027 |
| 2023-04-12 | 2023-04-06 | 8.379 | 1,836,280 | -198,676 | 0.10% | 15,386,975 |
| 2023-04-11 | 2023-04-04 | 8.538 | 2,034,956 | -45,903 | 0.11% | 17,373,497 |
| 2023-04-06 | 2023-04-03 | 8.673 | 2,080,859 | +142,469 | 0.12% | 18,047,386 |
| 2023-04-04 | 2023-03-31 | 8.583 | 1,938,390 | -17,589 | 0.11% | 16,636,623 |
| 2023-04-03 | 2023-03-30 | 8.696 | 1,955,979 | -197,646 | 0.11% | 17,008,474 |
| 2023-03-31 | 2023-03-29 | 8.526 | 2,153,625 | +113,062 | 0.12% | 18,362,316 |
| 2023-03-30 | 2023-03-28 | 8.594 | 2,040,563 | +190,239 | 0.11% | 17,536,588 |
| 2023-03-29 | 2023-03-27 | 8.583 | 1,850,324 | +19,481 | 0.10% | 15,880,779 |
| 2023-03-28 | 2023-03-24 | 8.854 | 1,830,843 | -85,893 | 0.10% | 16,209,798 |
| 2023-03-27 | 2023-03-23 | 9.136 | 1,916,736 | -53,042 | 0.11% | 17,511,415 |
| 2023-03-24 | 2023-03-22 | 9.351 | 1,969,778 | -15,939 | 0.11% | 18,418,661 |
| 2023-03-23 | 2023-03-21 | 9.023 | 1,985,717 | +92,092 | 0.11% | 17,917,382 |
| 2023-03-22 | 2023-03-20 | 9.068 | 1,893,625 | -71,561 | 0.11% | 17,171,963 |
| 2023-03-21 | 2023-03-17 | 9.283 | 1,965,186 | -218,494 | 0.11% | 18,242,565 |
| 2023-03-20 | 2023-03-16 | 8.967 | 2,183,680 | +77,924 | 0.12% | 19,580,326 |
| 2023-03-17 | 2023-03-15 | 8.967 | 2,105,756 | +89,562 | 0.12% | 18,881,608 |
| 2023-03-16 | 2023-03-14 | 8.921 | 2,016,194 | -7,084 | 0.11% | 17,987,460 |
| 2023-03-15 | 2023-03-13 | 9.147 | 2,023,278 | +61,985 | 0.11% | 18,507,638 |
| 2023-03-14 | 2023-03-10 | 9.125 | 1,961,293 | +24,794 | 0.11% | 17,896,342 |
| 2023-03-13 | 2023-03-09 | 9.317 | 1,936,499 | -2,074 | 0.11% | 18,041,874 |
| 2023-03-10 | 2023-03-08 | 9.373 | 1,938,573 | -88,373 | 0.11% | 18,170,659 |
| 2023-03-09 | 2023-03-07 | 9.576 | 2,026,946 | +228,459 | 0.11% | 19,411,025 |
| 2023-03-08 | 2023-03-06 | 9.565 | 1,798,487 | -179,173 | 0.10% | 17,202,879 |
| 2023-03-07 | 2023-03-03 | 9.351 | 1,977,660 | +37,016 | 0.11% | 18,492,362 |
| 2023-03-06 | 2023-03-02 | 9.159 | 1,940,644 | +70,854 | 0.11% | 17,773,672 |
| 2023-03-03 | 2023-03-01 | 9.260 | 1,869,790 | +102,980 | 0.10% | 17,314,785 |
| 2023-03-02 | 2023-02-28 | 9.091 | 1,766,810 | -7,084 | 0.10% | 16,061,872 |
| 2023-03-01 | 2023-02-27 | 9.170 | 1,773,894 | +51,429 | 0.10% | 16,266,500 |
| 2023-02-28 | 2023-02-24 | 9.249 | 1,722,465 | -54,684 | 0.10% | 15,931,062 |
| 2023-02-27 | 2023-02-23 | 9.057 | 1,777,149 | -81,467 | 0.10% | 16,095,654 |
| 2023-02-24 | 2023-02-22 | 9.181 | 1,858,616 | -211,463 | 0.10% | 17,064,385 |
| 2023-02-23 | 2023-02-21 | 9.486 | 2,070,079 | -1,034 | 0.12% | 19,637,067 |
| 2023-02-22 | 2023-02-20 | 9.497 | 2,071,113 | +305,367 | 0.12% | 19,670,265 |
| 2023-02-21 | 2023-02-17 | 9.565 | 1,765,746 | +18,815 | 0.10% | 16,889,705 |
| 2023-02-20 | 2023-02-16 | 9.622 | 1,746,931 | -36,056 | 0.10% | 16,808,377 |
| 2023-02-17 | 2023-02-15 | 9.712 | 1,782,987 | -30,992 | 0.10% | 17,316,378 |
| 2023-02-16 | 2023-02-14 | 9.927 | 1,813,979 | +15,157 | 0.10% | 18,006,593 |
| 2023-02-15 | 2023-02-13 | 9.802 | 1,798,822 | +26,565 | 0.10% | 17,632,681 |
| 2023-02-14 | 2023-02-10 | 9.836 | 1,772,257 | +17,752 | 0.10% | 17,432,324 |
| 2023-02-13 | 2023-02-09 | 9.870 | 1,754,505 | +99,890 | 0.10% | 17,317,152 |
| 2023-02-10 | 2023-02-08 | 9.712 | 1,654,615 | -106,261 | 0.09% | 16,069,628 |
| 2023-02-09 | 2023-02-07 | 9.689 | 1,760,876 | +251,625 | 0.10% | 17,061,865 |
| 2023-02-08 | 2023-02-06 | 9.656 | 1,509,251 | -90,037 | 0.08% | 14,572,633 |
| 2023-02-07 | 2023-02-03 | 10.051 | 1,599,288 | -143,452 | 0.09% | 16,074,117 |
| 2023-02-06 | 2023-02-02 | 10.119 | 1,742,740 | -37,133 | 0.10% | 17,634,008 |
| 2023-02-03 | 2023-02-01 | 10.141 | 1,779,873 | +32,657 | 0.10% | 18,049,941 |
| 2023-02-02 | 2023-01-31 | 9.927 | 1,747,216 | -50,474 | 0.10% | 17,343,866 |
| 2023-02-01 | 2023-01-30 | 9.994 | 1,797,690 | +152,230 | 0.10% | 17,966,708 |
| 2023-01-31 | 2023-01-27 | 10.254 | 1,645,460 | +17,835 | 0.09% | 16,872,662 |
| 2023-01-30 | 2023-01-26 | 10.311 | 1,627,625 | +67,299 | 0.09% | 16,781,685 |
| 2023-01-27 | 2023-01-20 | 10.254 | 1,560,326 | -37,191 | 0.09% | 15,999,692 |
| 2023-01-26 | 2023-01-19 | 10.051 | 1,597,517 | +464,003 | 0.09% | 16,056,317 |
| 2023-01-20 | 2023-01-18 | 9.622 | 1,133,514 | -17,002 | 0.06% | 10,906,287 |
| 2023-01-19 | 2023-01-17 | 9.543 | 1,150,516 | -56,372 | 0.06% | 10,978,924 |
| 2023-01-18 | 2023-01-16 | 9.531 | 1,206,888 | -3,134 | 0.07% | 11,503,231 |
| 2023-01-17 | 2023-01-13 | 9.633 | 1,210,022 | -1,445,419 | 0.07% | 11,656,085 |
| 2023-01-16 | 2023-01-12 | 9.622 | 2,655,441 | +29,182 | 0.15% | 25,549,751 |
| 2023-01-13 | 2023-01-11 | 9.373 | 2,626,259 | +1,243,455 | 0.15% | 24,616,487 |
| 2023-01-12 | 2023-01-10 | 9.125 | 1,382,804 | +33,649 | 0.08% | 12,617,764 |
| 2023-01-11 | 2023-01-09 | 9.193 | 1,349,155 | +40,845 | 0.08% | 12,402,141 |
| 2023-01-10 | 2023-01-06 | 9.046 | 1,308,310 | -47,929 | 0.07% | 11,834,601 |
| 2023-01-09 | 2023-01-05 | 8.933 | 1,356,239 | -85,090 | 0.08% | 12,114,992 |
| 2023-01-06 | 2023-01-04 | 8.842 | 1,441,329 | -8,939 | 0.08% | 12,744,867 |
| 2023-01-05 | 2023-01-03 | 8.752 | 1,450,268 | +230,396 | 0.08% | 12,692,886 |
| 2023-01-04 | 2022-12-30 | 8.910 | 1,219,872 | -42,062 | 0.07% | 10,869,303 |
| 2023-01-03 | 2022-12-29 | 8.876 | 1,261,934 | -287,719 | 0.07% | 11,201,331 |
| 2022-12-30 | 2022-12-28 | 8.809 | 1,549,653 | +49,342 | 0.09% | 13,650,215 |
| 2022-12-29 | 2022-12-23 | 8.583 | 1,500,311 | +148,180 | 0.08% | 12,876,722 |
| 2022-12-28 | 2022-12-22 | 8.809 | 1,352,131 | -102,098 | 0.08% | 11,910,330 |
| 2022-12-23 | 2022-12-21 | 8.741 | 1,454,229 | +123,892 | 0.08% | 12,711,131 |
| 2022-12-22 | 2022-12-20 | 8.718 | 1,330,337 | +75,290 | 0.07% | 11,598,168 |
| 2022-12-21 | 2022-12-19 | 8.809 | 1,255,047 | +33,649 | 0.07% | 11,055,160 |
| 2022-12-20 | 2022-12-16 | 8.989 | 1,221,398 | -262,108 | 0.07% | 10,979,453 |
| 2022-12-19 | 2022-12-15 | 8.921 | 1,483,506 | +108,477 | 0.08% | 13,235,088 |
| 2022-12-16 | 2022-12-14 | 8.515 | 1,375,029 | +65,484 | 0.08% | 11,708,294 |
| 2022-12-15 | 2022-12-13 | 8.481 | 1,309,545 | -13,321 | 0.07% | 11,106,336 |
| 2022-12-14 | 2022-12-12 | 8.617 | 1,322,866 | +11,556 | 0.07% | 11,398,582 |
| 2022-12-13 | 2022-12-09 | 8.752 | 1,311,310 | -203,665 | 0.07% | 11,476,712 |
| 2022-12-12 | 2022-12-08 | 8.583 | 1,514,975 | -78,146 | 0.08% | 13,002,579 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,593,121 | -163,094 | 0.09% | 13,493,371 |
| 2022-12-08 | 2022-12-06 | 9.023 | 1,756,215 | +209,239 | 0.10% | 15,846,556 |
| 2022-12-07 | 2022-12-05 | 9.249 | 1,546,976 | +111,537 | 0.09% | 14,307,966 |
| 2022-12-06 | 2022-12-02 | 9.226 | 1,435,439 | -41,442 | 0.08% | 13,243,941 |
| 2022-12-05 | 2022-12-01 | 9.385 | 1,476,881 | -100,062 | 0.08% | 13,859,800 |
| 2022-12-02 | 2022-11-30 | 9.452 | 1,576,943 | -1,225,535 | 0.09% | 14,905,683 |
| 2022-12-01 | 2022-11-29 | 9.023 | 2,802,478 | +1,725,986 | 0.16% | 25,287,123 |
| 2022-11-30 | 2022-11-28 | 9.215 | 1,076,492 | -232,557 | 0.06% | 9,919,994 |
| 2022-11-29 | 2022-11-25 | 9.362 | 1,309,049 | +24,794 | 0.07% | 12,255,213 |
| 2022-11-28 | 2022-11-24 | 9.441 | 1,284,255 | +35,420 | 0.07% | 12,124,615 |
| 2022-11-25 | 2022-11-23 | 9.407 | 1,248,835 | -229,852 | 0.07% | 11,747,907 |
| 2022-11-24 | 2022-11-22 | 9.159 | 1,478,687 | +221,376 | 0.08% | 13,542,771 |
| 2022-11-23 | 2022-11-21 | 9.193 | 1,257,311 | +1,771 | 0.07% | 11,557,863 |
| 2022-11-22 | 2022-11-18 | 9.486 | 1,255,540 | +42,504 | 0.07% | 11,910,233 |
| 2022-11-21 | 2022-11-17 | 9.656 | 1,213,036 | -60,214 | 0.07% | 11,712,517 |
| 2022-11-18 | 2022-11-16 | 9.859 | 1,273,250 | -43,673 | 0.07% | 12,552,735 |
| 2022-11-17 | 2022-11-15 | 9.881 | 1,316,923 | -340,812 | 0.07% | 13,013,043 |
| 2022-11-16 | 2022-11-14 | 9.599 | 1,657,735 | -28,850 | 0.09% | 15,912,721 |
| 2022-11-15 | 2022-11-11 | 9.396 | 1,686,585 | +407,329 | 0.09% | 15,846,815 |
| 2022-11-14 | 2022-11-10 | 9.204 | 1,279,256 | +43,587 | 0.07% | 11,774,040 |
| 2022-11-11 | 2022-11-09 | 9.418 | 1,235,669 | -130,010 | 0.07% | 11,638,007 |
| 2022-11-10 | 2022-11-08 | 9.746 | 1,365,679 | +43,390 | 0.08% | 13,309,749 |
| 2022-11-09 | 2022-11-07 | 9.746 | 1,322,289 | -42,504 | 0.07% | 12,886,875 |
| 2022-11-08 | 2022-11-04 | 9.520 | 1,364,793 | +51,685 | 0.08% | 12,992,861 |
| 2022-11-07 | 2022-11-03 | 9.351 | 1,313,108 | +47,817 | 0.07% | 12,278,384 |
| 2022-11-04 | 2022-11-02 | 9.305 | 1,265,291 | -1,771 | 0.07% | 11,774,109 |
| 2022-11-03 | 2022-11-01 | 8.967 | 1,267,062 | -67,520 | 0.07% | 11,361,320 |
| 2022-11-02 | 2022-10-31 | 8.639 | 1,334,582 | +72,194 | 0.07% | 11,529,677 |
| 2022-11-01 | 2022-10-28 | 8.797 | 1,262,388 | -105,729 | 0.07% | 11,105,567 |
| 2022-10-31 | 2022-10-27 | 9.204 | 1,368,117 | +2,776 | 0.08% | 12,591,900 |
| 2022-10-28 | 2022-10-26 | 8.978 | 1,365,341 | -87,577 | 0.08% | 12,257,974 |
| 2022-10-27 | 2022-10-25 | 8.809 | 1,452,918 | +102,081 | 0.08% | 12,798,119 |
| 2022-10-26 | 2022-10-24 | 8.662 | 1,350,837 | -40,733 | 0.08% | 11,700,616 |
| 2022-10-25 | 2022-10-21 | 9.068 | 1,391,570 | +68,894 | 0.08% | 12,619,177 |
| 2022-10-24 | 2022-10-20 | 8.978 | 1,322,676 | +5,239 | 0.07% | 11,874,929 |
| 2022-10-21 | 2022-10-19 | 9.249 | 1,317,437 | -99,176 | 0.07% | 12,184,962 |
| 2022-10-20 | 2022-10-18 | 9.283 | 1,416,613 | -16,129 | 0.08% | 13,150,234 |
| 2022-10-19 | 2022-10-17 | 9.193 | 1,432,742 | +47,817 | 0.08% | 13,170,517 |
| 2022-10-18 | 2022-10-14 | 9.023 | 1,384,925 | +207,940 | 0.08% | 12,496,358 |
| 2022-10-17 | 2022-10-13 | 8.910 | 1,176,985 | -2,412 | 0.07% | 10,487,171 |
| 2022-10-14 | 2022-10-12 | 8.865 | 1,179,397 | -112,015 | 0.07% | 10,455,387 |
| 2022-10-13 | 2022-10-11 | 8.910 | 1,291,412 | +70,840 | 0.07% | 11,506,739 |
| 2022-10-12 | 2022-10-10 | 9.057 | 1,220,572 | +55,592 | 0.07% | 11,054,731 |
| 2022-10-11 | 2022-10-07 | 9.486 | 1,164,980 | -372,611 | 0.06% | 11,051,168 |
| 2022-10-10 | 2022-10-06 | 9.802 | 1,537,591 | -78,810 | 0.09% | 15,072,003 |
| 2022-10-07 | 2022-10-05 | 9.836 | 1,616,401 | -11,158 | 0.09% | 15,899,289 |
| 2022-10-06 | 2022-10-03 | 9.531 | 1,627,559 | -291,665 | 0.09% | 15,512,779 |
| 2022-10-05 | 2022-09-30 | 9.452 | 1,919,224 | -196,147 | 0.11% | 18,141,014 |
| 2022-10-03 | 2022-09-29 | 9.588 | 2,115,371 | +445,059 | 0.12% | 20,281,714 |
| 2022-09-30 | 2022-09-28 | 9.723 | 1,670,312 | +72,611 | 0.09% | 16,240,941 |
| 2022-09-29 | 2022-09-27 | 10.198 | 1,597,701 | +58,825 | 0.09% | 16,292,723 |
| 2022-09-28 | 2022-09-26 | 10.423 | 1,538,876 | +143,451 | 0.09% | 16,040,421 |
| 2022-09-27 | 2022-09-23 | 10.356 | 1,395,425 | +49,589 | 0.08% | 14,450,613 |
| 2022-09-26 | 2022-09-22 | 10.728 | 1,345,836 | -76,070 | 0.07% | 14,438,636 |
| 2022-09-23 | 2022-09-21 | 10.604 | 1,421,906 | -42,505 | 0.08% | 15,078,110 |
| 2022-09-22 | 2022-09-20 | 10.593 | 1,464,411 | +16,167 | 0.08% | 15,512,302 |
| 2022-09-21 | 2022-09-19 | 10.288 | 1,448,244 | -88,648 | 0.08% | 14,899,460 |
| 2022-09-20 | 2022-09-16 | 10.446 | 1,536,892 | -4,427 | 0.09% | 16,054,453 |
| 2022-09-19 | 2022-09-15 | 10.672 | 1,541,319 | +145,471 | 0.09% | 16,448,821 |
| 2022-09-16 | 2022-09-14 | 10.604 | 1,395,848 | -53,281 | 0.08% | 14,801,787 |
| 2022-09-15 | 2022-09-13 | 10.706 | 1,449,129 | +27,717 | 0.08% | 15,514,072 |
| 2022-09-14 | 2022-09-09 | 10.514 | 1,421,412 | -7,891 | 0.08% | 14,944,455 |
| 2022-09-13 | 2022-09-08 | 10.107 | 1,429,303 | -6,172 | 0.08% | 14,446,338 |
| 2022-09-09 | 2022-09-07 | 10.344 | 1,435,475 | -92,600 | 0.08% | 14,849,148 |
| 2022-09-08 | 2022-09-06 | 9.915 | 1,528,075 | -23,749 | 0.09% | 15,151,290 |
| 2022-09-07 | 2022-09-05 | 9.486 | 1,551,824 | +66,734 | 0.09% | 14,720,826 |
| 2022-09-06 | 2022-09-02 | 9.656 | 1,485,090 | -17,214 | 0.08% | 14,339,345 |
| 2022-09-05 | 2022-09-01 | 9.599 | 1,502,304 | -402,514 | 0.08% | 14,420,728 |
| 2022-09-02 | 2022-08-31 | 9.497 | 1,904,818 | -66,377 | 0.11% | 18,090,889 |
| 2022-09-01 | 2022-08-30 | 9.576 | 1,971,195 | -1,262,040 | 0.11% | 18,877,126 |
| 2022-08-31 | 2022-08-29 | 9.407 | 3,233,235 | +1,556,712 | 0.18% | 30,415,342 |
| 2022-08-30 | 2022-08-26 | 9.215 | 1,676,523 | +149,720 | 0.09% | 15,449,346 |
| 2022-08-29 | 2022-08-25 | 8.673 | 1,526,803 | -62,141 | 0.09% | 13,242,033 |
| 2022-08-26 | 2022-08-24 | 8.526 | 1,588,944 | +1,844 | 0.09% | 13,547,712 |
| 2022-08-25 | 2022-08-23 | 8.865 | 1,587,100 | -63,756 | 0.09% | 14,069,685 |
| 2022-08-24 | 2022-08-22 | 8.944 | 1,650,856 | +33,649 | 0.09% | 14,765,386 |
| 2022-08-23 | 2022-08-19 | 8.967 | 1,617,207 | +113,440 | 0.09% | 14,500,953 |
| 2022-08-22 | 2022-08-18 | 9.068 | 1,503,767 | +51,359 | 0.08% | 13,636,613 |
| 2022-08-19 | 2022-08-17 | 9.068 | 1,452,408 | -43,449 | 0.08% | 13,170,874 |
| 2022-08-18 | 2022-08-16 | 9.057 | 1,495,857 | +65,527 | 0.08% | 13,547,990 |
| 2022-08-17 | 2022-08-15 | 8.955 | 1,430,330 | +392,300 | 0.08% | 12,809,137 |
| 2022-08-16 | 2022-08-12 | 9.001 | 1,038,030 | +24,794 | 0.06% | 9,342,834 |
| 2022-08-15 | 2022-08-11 | 8.854 | 1,013,236 | -358,354 | 0.06% | 8,970,922 |
| 2022-08-12 | 2022-08-10 | 8.447 | 1,371,590 | -90,322 | 0.08% | 11,586,075 |
| 2022-08-11 | 2022-08-09 | 8.673 | 1,461,912 | -245,284 | 0.08% | 12,679,230 |
| 2022-08-10 | 2022-08-08 | 8.289 | 1,707,196 | +62,601 | 0.10% | 14,151,089 |
| 2022-08-09 | 2022-08-05 | 8.323 | 1,644,595 | +124,123 | 0.09% | 13,687,902 |
| 2022-08-08 | 2022-08-04 | 8.052 | 1,520,472 | -69,954 | 0.08% | 12,242,733 |
| 2022-08-05 | 2022-08-03 | 8.187 | 1,590,426 | +72,752 | 0.09% | 13,021,527 |
| 2022-08-04 | 2022-08-02 | 8.120 | 1,517,674 | -71,106 | 0.08% | 12,323,039 |
| 2022-08-03 | 2022-08-01 | 8.278 | 1,588,780 | +6,328 | 0.09% | 13,151,587 |
| 2022-08-02 | 2022-07-29 | 8.233 | 1,582,452 | +164,625 | 0.09% | 13,027,723 |
| 2022-08-01 | 2022-07-28 | 8.560 | 1,417,827 | -23,768 | 0.08% | 12,136,763 |
| 2022-07-29 | 2022-07-27 | 8.312 | 1,441,595 | +42,383 | 0.08% | 11,982,061 |
| 2022-07-28 | 2022-07-26 | 8.492 | 1,399,212 | -119,421 | 0.08% | 11,882,608 |
| 2022-07-27 | 2022-07-25 | 8.413 | 1,518,633 | +44,691 | 0.08% | 12,776,725 |
| 2022-07-26 | 2022-07-22 | 8.605 | 1,473,942 | -42,504 | 0.08% | 12,683,695 |
| 2022-07-25 | 2022-07-21 | 8.718 | 1,516,446 | -194,201 | 0.08% | 13,220,707 |
| 2022-07-22 | 2022-07-20 | 8.707 | 1,710,647 | -88,189 | 0.10% | 14,894,475 |
| 2022-07-21 | 2022-07-19 | 8.549 | 1,798,836 | -14,168 | 0.10% | 15,377,930 |
| 2022-07-20 | 2022-07-18 | 8.842 | 1,813,004 | -28,336 | 0.10% | 16,031,382 |
| 2022-07-19 | 2022-07-15 | 8.628 | 1,841,340 | -187,727 | 0.10% | 15,886,849 |
| 2022-07-18 | 2022-07-14 | 9.147 | 2,029,067 | -247,564 | 0.11% | 18,560,592 |
| 2022-07-15 | 2022-07-13 | 9.260 | 2,276,631 | +85,538 | 0.13% | 21,082,248 |
| 2022-07-14 | 2022-07-12 | 9.339 | 2,191,093 | +69,777 | 0.12% | 20,463,351 |
| 2022-07-13 | 2022-07-11 | 9.576 | 2,121,316 | -71,194 | 0.12% | 20,314,758 |
| 2022-07-12 | 2022-07-08 | 9.780 | 2,192,510 | -411,374 | 0.12% | 21,442,228 |
| 2022-07-11 | 2022-07-07 | 9.622 | 2,603,884 | +177,100 | 0.14% | 25,053,687 |
| 2022-07-08 | 2022-07-06 | 9.249 | 2,426,784 | +276,277 | 0.14% | 22,445,302 |
| 2022-07-07 | 2022-07-05 | 9.531 | 2,150,507 | -16,825 | 0.12% | 20,497,162 |
| 2022-07-06 | 2022-07-04 | 9.656 | 2,167,332 | +68,538 | 0.12% | 20,926,760 |
| 2022-07-05 | 2022-06-30 | 9.520 | 2,098,794 | +31,598 | 0.12% | 19,980,567 |
| 2022-07-04 | 2022-06-29 | 9.576 | 2,067,196 | -97,639 | 0.12% | 19,796,478 |
| 2022-06-30 | 2022-06-28 | 9.949 | 2,164,835 | +63,956 | 0.12% | 21,538,286 |
| 2022-06-29 | 2022-06-27 | 9.938 | 2,100,879 | +19,481 | 0.12% | 20,878,252 |
| 2022-06-28 | 2022-06-24 | 9.622 | 2,081,398 | -8,576 | 0.12% | 20,026,505 |
| 2022-06-27 | 2022-06-23 | 9.881 | 2,089,974 | +98,939 | 0.12% | 20,651,869 |
| 2022-06-24 | 2022-06-22 | 9.475 | 1,991,035 | +120,399 | 0.11% | 18,864,760 |
| 2022-06-23 | 2022-06-21 | 9.441 | 1,870,636 | -38,963 | 0.10% | 17,660,622 |
| 2022-06-22 | 2022-06-20 | 9.441 | 1,909,599 | -35,312 | 0.11% | 18,028,470 |
| 2022-06-21 | 2022-06-17 | 9.531 | 1,944,911 | +30,108 | 0.11% | 18,537,562 |
| 2022-06-20 | 2022-06-16 | 9.565 | 1,914,803 | -144,014 | 0.11% | 18,315,464 |
| 2022-06-17 | 2022-06-15 | 9.994 | 2,058,817 | -31,878 | 0.11% | 20,576,497 |
| 2022-06-16 | 2022-06-14 | 10.119 | 2,090,695 | +149,447 | 0.12% | 21,154,809 |
| 2022-06-15 | 2022-06-13 | 10.073 | 1,941,248 | +179,466 | 0.11% | 19,554,932 |
| 2022-06-14 | 2022-06-10 | 10.491 | 1,761,782 | -42,495 | 0.10% | 18,483,249 |
| 2022-06-13 | 2022-06-09 | 10.390 | 1,804,277 | -187,566 | 0.10% | 18,745,692 |
| 2022-06-10 | 2022-06-08 | 10.412 | 1,991,843 | -62,694 | 0.11% | 20,739,413 |
| 2022-06-09 | 2022-06-07 | 9.622 | 2,054,537 | -168,245 | 0.11% | 19,768,057 |
| 2022-06-08 | 2022-06-06 | 9.565 | 2,222,782 | +350,079 | 0.12% | 21,261,344 |
| 2022-06-07 | 2022-06-02 | 9.238 | 1,872,703 | +12,421 | 0.10% | 17,299,464 |
| 2022-06-06 | 2022-06-01 | 9.204 | 1,860,282 | +126,582 | 0.10% | 17,121,697 |
| 2022-06-02 | 2022-05-31 | 9.351 | 1,733,700 | +65,527 | 0.10% | 16,211,183 |
| 2022-06-01 | 2022-05-30 | 9.068 | 1,668,173 | -829,741 | 0.09% | 15,127,496 |
| 2022-05-31 | 2022-05-27 | 9.125 | 2,497,914 | +99,570 | 0.14% | 22,792,883 |
| 2022-05-30 | 2022-05-26 | 9.034 | 2,398,344 | +166,556 | 0.13% | 21,667,654 |
| 2022-05-27 | 2022-05-25 | 9.402 | 2,231,788 | -35,726 | 0.12% | 20,983,503 |
| 2022-05-26 | 2022-05-24 | 9.217 | 2,267,514 | +71,438 | 0.13% | 20,898,797 |
| 2022-05-25 | 2022-05-23 | 9.425 | 2,196,076 | +514,093 | 0.13% | 20,698,654 |
| 2022-05-24 | 2022-05-20 | 9.518 | 1,681,983 | +15,215 | 0.10% | 16,009,175 |
| 2022-05-23 | 2022-05-19 | 9.506 | 1,666,768 | -395,659 | 0.10% | 15,845,035 |
| 2022-05-20 | 2022-05-18 | 9.738 | 2,062,427 | +607,251 | 0.12% | 20,084,548 |
| 2022-05-19 | 2022-05-17 | 9.460 | 1,455,176 | -125,073 | 0.08% | 13,766,067 |
| 2022-05-18 | 2022-05-16 | 9.135 | 1,580,249 | -811,644 | 0.09% | 14,436,301 |
| 2022-05-17 | 2022-05-13 | 9.147 | 2,391,893 | +96,608 | 0.14% | 21,878,772 |
| 2022-05-16 | 2022-05-12 | 9.089 | 2,295,285 | +156,988 | 0.13% | 20,862,045 |
| 2022-05-13 | 2022-05-11 | 9.506 | 2,138,297 | -565,157 | 0.12% | 20,327,598 |
| 2022-05-12 | 2022-05-10 | 9.101 | 2,703,454 | -159,679 | 0.15% | 24,603,270 |
| 2022-05-11 | 2022-05-06 | 9.425 | 2,863,133 | +650,380 | 0.16% | 26,985,860 |
| 2022-05-10 | 2022-05-05 | 9.715 | 2,212,753 | +564,689 | 0.13% | 21,497,163 |
| 2022-05-06 | 2022-05-04 | 9.738 | 1,648,064 | +23,414 | 0.09% | 16,049,354 |
| 2022-05-05 | 2022-05-03 | 9.715 | 1,624,650 | -1,725 | 0.09% | 15,783,671 |
| 2022-05-04 | 2022-04-29 | 9.646 | 1,626,375 | -46,579 | 0.09% | 15,687,300 |
| 2022-05-03 | 2022-04-28 | 9.495 | 1,672,954 | +130,671 | 0.10% | 15,884,447 |
| 2022-04-29 | 2022-04-27 | 9.402 | 1,542,283 | +112,135 | 0.09% | 14,500,705 |
| 2022-04-28 | 2022-04-26 | 9.275 | 1,430,148 | +12,076 | 0.08% | 13,264,020 |
| 2022-04-27 | 2022-04-25 | 9.228 | 1,418,072 | -543,466 | 0.08% | 13,086,260 |
| 2022-04-26 | 2022-04-22 | 9.935 | 1,961,538 | +94,538 | 0.11% | 19,488,649 |
| 2022-04-25 | 2022-04-21 | 9.622 | 1,867,000 | +613,315 | 0.11% | 17,964,974 |
| 2022-04-22 | 2022-04-20 | 9.819 | 1,253,685 | +70,251 | 0.07% | 12,310,510 |
| 2022-04-21 | 2022-04-19 | 10.086 | 1,183,434 | +3,327 | 0.07% | 11,936,238 |
| 2022-04-20 | 2022-04-14 | 10.376 | 1,180,107 | -446,959 | 0.07% | 12,244,713 |
| 2022-04-19 | 2022-04-13 | 10.063 | 1,627,066 | -876,378 | 0.09% | 16,373,031 |
| 2022-04-14 | 2022-04-12 | 10.063 | 2,503,444 | +518,338 | 0.14% | 25,191,951 |
| 2022-04-13 | 2022-04-11 | 10.527 | 1,985,106 | +865,783 | 0.11% | 20,896,509 |
| 2022-04-12 | 2022-04-08 | 11.095 | 1,119,323 | +105,234 | 0.06% | 12,418,569 |
| 2022-04-11 | 2022-04-07 | 10.898 | 1,014,089 | +39,681 | 0.06% | 11,051,166 |
| 2022-04-08 | 2022-04-06 | 11.257 | 974,408 | +40,172 | 0.06% | 10,968,930 |
| 2022-04-07 | 2022-04-04 | 11.361 | 934,236 | -250,640 | 0.05% | 10,614,190 |
| 2022-04-06 | 2022-04-01 | 11.106 | 1,184,876 | -15,733 | 0.07% | 13,159,597 |
| 2022-04-04 | 2022-03-31 | 11.303 | 1,200,609 | -461,100 | 0.07% | 13,570,955 |
| 2022-04-01 | 2022-03-30 | 11.419 | 1,661,709 | -144,049 | 0.09% | 18,975,595 |
| 2022-03-31 | 2022-03-29 | 11.002 | 1,805,758 | +560,672 | 0.10% | 19,866,893 |
| 2022-03-30 | 2022-03-28 | 10.689 | 1,245,086 | +408,109 | 0.07% | 13,308,664 |
| 2022-03-29 | 2022-03-25 | 10.538 | 836,977 | -237,035 | 0.05% | 8,820,264 |
| 2022-03-28 | 2022-03-24 | 10.967 | 1,074,012 | +130,309 | 0.06% | 11,778,893 |
| 2022-03-25 | 2022-03-23 | 11.280 | 943,703 | -94,616 | 0.05% | 10,645,164 |
| 2022-03-24 | 2022-03-22 | 10.283 | 1,038,319 | +22,987 | 0.06% | 10,677,230 |
| 2022-03-23 | 2022-03-21 | 10.388 | 1,015,332 | +62,104 | 0.06% | 10,546,789 |
| 2022-03-22 | 2022-03-18 | 10.190 | 953,228 | -5,174 | 0.05% | 9,713,816 |
| 2022-03-21 | 2022-03-17 | 9.982 | 958,402 | +65,692 | 0.05% | 9,566,544 |
| 2022-03-18 | 2022-03-16 | 9.286 | 892,710 | -14,033 | 0.05% | 8,289,858 |
| 2022-03-17 | 2022-03-15 | 8.556 | 906,743 | -958 | 0.05% | 7,757,910 |
| 2022-03-16 | 2022-03-14 | 9.379 | 907,701 | -96,385 | 0.05% | 8,513,253 |
| 2022-03-15 | 2022-03-11 | 10.260 | 1,004,086 | -788,374 | 0.06% | 10,301,925 |
| 2022-03-14 | 2022-03-10 | 10.353 | 1,792,460 | -62,105 | 0.10% | 18,556,887 |
| 2022-03-11 | 2022-03-09 | 10.260 | 1,854,565 | +707,715 | 0.11% | 19,027,841 |
| 2022-03-10 | 2022-03-08 | 9.773 | 1,146,850 | +122,547 | 0.07% | 11,208,265 |
| 2022-03-09 | 2022-03-07 | 9.935 | 1,024,303 | +7,030 | 0.06% | 10,176,852 |
| 2022-03-08 | 2022-03-04 | 10.712 | 1,017,273 | -304,489 | 0.06% | 10,897,169 |
| 2022-03-07 | 2022-03-03 | 11.072 | 1,321,762 | +3,450 | 0.08% | 14,633,925 |
| 2022-03-04 | 2022-03-02 | 11.118 | 1,318,312 | +154,988 | 0.08% | 14,656,862 |
| 2022-03-03 | 2022-03-01 | 10.898 | 1,163,324 | -540,882 | 0.07% | 12,677,474 |
| 2022-03-02 | 2022-02-28 | 10.782 | 1,704,206 | -210,721 | 0.10% | 18,374,233 |
| 2022-03-01 | 2022-02-25 | 11.083 | 1,914,927 | -1,029,563 | 0.11% | 21,223,368 |
| 2022-02-28 | 2022-02-24 | 10.793 | 2,944,490 | -239,860 | 0.17% | 31,780,736 |
| 2022-02-25 | 2022-02-23 | 11.037 | 3,184,350 | +1,830,576 | 0.18% | 35,144,869 |
| 2022-02-24 | 2022-02-22 | 11.025 | 1,353,774 | -994,190 | 0.08% | 14,925,568 |
| 2022-02-23 | 2022-02-21 | 11.292 | 2,347,964 | +496,266 | 0.13% | 26,512,738 |
| 2022-02-22 | 2022-02-18 | 11.350 | 1,851,698 | -233,640 | 0.11% | 21,016,338 |
| 2022-02-21 | 2022-02-17 | 11.848 | 2,085,338 | +9,541 | 0.12% | 24,707,656 |
| 2022-02-18 | 2022-02-16 | 11.640 | 2,075,797 | -43,519 | 0.12% | 24,161,438 |
| 2022-02-17 | 2022-02-15 | 11.002 | 2,119,316 | -1,512,263 | 0.12% | 23,316,648 |
| 2022-02-16 | 2022-02-14 | 10.967 | 3,631,579 | +756,353 | 0.21% | 39,828,213 |
| 2022-02-15 | 2022-02-11 | 10.967 | 2,875,226 | +391,867 | 0.16% | 31,533,147 |
| 2022-02-14 | 2022-02-10 | 11.361 | 2,483,359 | -270,848 | 0.14% | 28,214,332 |
| 2022-02-11 | 2022-02-09 | 10.990 | 2,754,207 | +273,732 | 0.16% | 30,269,769 |
| 2022-02-10 | 2022-02-08 | 10.979 | 2,480,475 | +395,058 | 0.14% | 27,232,595 |
| 2022-02-09 | 2022-02-07 | 11.118 | 2,085,417 | -815,994 | 0.12% | 23,185,459 |
| 2022-02-08 | 2022-02-04 | 10.886 | 2,901,411 | -37,953 | 0.17% | 31,584,866 |
| 2022-02-07 | 2022-01-31 | 11.014 | 2,939,364 | -32,778 | 0.17% | 32,372,867 |
| 2022-02-04 | 2022-01-27 | 10.805 | 2,972,142 | +512,351 | 0.17% | 32,113,649 |
| 2022-01-28 | 2022-01-26 | 11.129 | 2,459,791 | -11,385 | 0.14% | 27,376,229 |
| 2022-01-27 | 2022-01-25 | 11.187 | 2,471,176 | -162,906 | 0.14% | 27,646,183 |
| 2022-01-26 | 2022-01-24 | 11.431 | 2,634,082 | -98,333 | 0.15% | 30,109,975 |
| 2022-01-25 | 2022-01-21 | 11.686 | 2,732,415 | -12,766 | 0.16% | 31,930,916 |
| 2022-01-24 | 2022-01-20 | 12.127 | 2,745,181 | -126,799 | 0.16% | 33,289,468 |
| 2022-01-21 | 2022-01-19 | 11.825 | 2,871,980 | +515,129 | 0.16% | 33,961,415 |
| 2022-01-20 | 2022-01-18 | 12.497 | 2,356,851 | +87,982 | 0.13% | 29,454,732 |
| 2022-01-19 | 2022-01-17 | 12.451 | 2,268,869 | -41,403 | 0.13% | 28,249,964 |
| 2022-01-18 | 2022-01-14 | 12.729 | 2,310,272 | +168,202 | 0.13% | 29,408,281 |
| 2022-01-17 | 2022-01-13 | 12.776 | 2,142,070 | -127,754 | 0.12% | 27,366,512 |
| 2022-01-14 | 2022-01-12 | 13.124 | 2,269,824 | -244,970 | 0.13% | 29,788,100 |
| 2022-01-13 | 2022-01-11 | 12.938 | 2,514,794 | +167,339 | 0.14% | 32,536,497 |
| 2022-01-12 | 2022-01-10 | 12.961 | 2,347,455 | -60,380 | 0.13% | 30,425,888 |
| 2022-01-11 | 2022-01-07 | 12.799 | 2,407,835 | -364,211 | 0.14% | 30,817,683 |
| 2022-01-10 | 2022-01-06 | 12.961 | 2,772,046 | +384,707 | 0.16% | 35,929,107 |
| 2022-01-07 | 2022-01-05 | 13.170 | 2,387,339 | -21,046 | 0.14% | 31,441,019 |
| 2022-01-06 | 2022-01-04 | 14.074 | 2,408,385 | -539,971 | 0.14% | 33,896,026 |
| 2022-01-05 | 2022-01-03 | 14.213 | 2,948,356 | +643,479 | 0.17% | 41,905,843 |
| 2022-01-04 | 2021-12-31 | 13.147 | 2,304,877 | +105,234 | 0.13% | 30,301,561 |
| 2022-01-03 | 2021-12-29 | 13.077 | 2,199,643 | +98,333 | 0.13% | 28,765,074 |
| 2021-12-30 | 2021-12-28 | 13.147 | 2,101,310 | +106,614 | 0.12% | 27,625,323 |
| 2021-12-29 | 2021-12-24 | 13.239 | 1,994,696 | -28,309 | 0.11% | 26,408,699 |
| 2021-12-28 | 2021-12-22 | 13.239 | 2,023,005 | -189,748 | 0.12% | 26,783,495 |
| 2021-12-23 | 2021-12-21 | 13.193 | 2,212,753 | +67,263 | 0.13% | 29,193,045 |
| 2021-12-22 | 2021-12-20 | 12.799 | 2,145,490 | +66,556 | 0.12% | 27,459,951 |
| 2021-12-21 | 2021-12-17 | 13.216 | 2,078,934 | +51,875 | 0.12% | 27,475,762 |
| 2021-12-20 | 2021-12-16 | 13.796 | 2,027,059 | +412,189 | 0.12% | 27,965,175 |
| 2021-12-17 | 2021-12-15 | 12.892 | 1,614,870 | -327,504 | 0.09% | 20,818,361 |
| 2021-12-16 | 2021-12-14 | 13.008 | 1,942,374 | -342,442 | 0.11% | 25,265,617 |
| 2021-12-15 | 2021-12-13 | 12.358 | 2,284,816 | -65,563 | 0.13% | 28,236,615 |
| 2021-12-14 | 2021-12-10 | 12.335 | 2,350,379 | +1,941,964 | 0.13% | 28,992,370 |
| 2021-12-13 | 2021-12-09 | 12.660 | 408,415 | -1,557,289 | 0.02% | 5,170,452 |
| 2021-12-10 | 2021-12-08 | 12.660 | 1,965,704 | -23,914 | 0.11% | 24,885,419 |
| 2021-12-09 | 2021-12-07 | 12.637 | 1,989,618 | +138,989 | 0.11% | 25,142,033 |
| 2021-12-08 | 2021-12-06 | 12.799 | 1,850,629 | -315,443 | 0.11% | 23,686,049 |
| 2021-12-07 | 2021-12-03 | 13.170 | 2,166,072 | -342,540 | 0.12% | 28,526,955 |
| 2021-12-06 | 2021-12-02 | 12.753 | 2,508,612 | +507,193 | 0.14% | 31,991,188 |
| 2021-12-03 | 2021-12-01 | 12.451 | 2,001,419 | +401,316 | 0.11% | 24,919,911 |
| 2021-12-02 | 2021-11-30 | 12.358 | 1,600,103 | +17,252 | 0.09% | 19,774,674 |
| 2021-12-01 | 2021-11-29 | 12.103 | 1,582,851 | +39,678 | 0.09% | 19,157,760 |
| 2021-11-30 | 2021-11-26 | 11.292 | 1,543,173 | +203,567 | 0.09% | 17,425,200 |
| 2021-11-29 | 2021-11-25 | 11.118 | 1,339,606 | -53,916 | 0.08% | 14,893,607 |
| 2021-11-26 | 2021-11-24 | 11.211 | 1,393,522 | -126,798 | 0.08% | 15,622,283 |
| 2021-11-25 | 2021-11-23 | 10.724 | 1,520,320 | -44,854 | 0.09% | 16,303,503 |
| 2021-11-24 | 2021-11-22 | 10.585 | 1,565,174 | -79,788 | 0.09% | 16,566,760 |
| 2021-11-23 | 2021-11-19 | 10.619 | 1,644,962 | +472,264 | 0.09% | 17,468,497 |
| 2021-11-22 | 2021-11-18 | 10.550 | 1,172,698 | -565,848 | 0.07% | 12,371,768 |
| 2021-11-19 | 2021-11-17 | 9.831 | 1,738,546 | +166,141 | 0.10% | 17,091,738 |
| 2021-11-18 | 2021-11-16 | 10.666 | 1,572,405 | -317,858 | 0.09% | 16,770,902 |
| 2021-11-17 | 2021-11-15 | 10.816 | 1,890,263 | +340,883 | 0.11% | 20,445,986 |
| 2021-11-16 | 2021-11-12 | 11.234 | 1,549,380 | +17,590 | 0.09% | 17,405,476 |
| 2021-11-15 | 2021-11-11 | 11.385 | 1,531,790 | +119,035 | 0.09% | 17,438,732 |
| 2021-11-12 | 2021-11-10 | 10.874 | 1,412,755 | -86,325 | 0.08% | 15,362,924 |
| 2021-11-11 | 2021-11-09 | 11.176 | 1,499,080 | +288,551 | 0.09% | 16,753,519 |
| 2021-11-10 | 2021-11-08 | 11.269 | 1,210,529 | -191,253 | 0.07% | 13,640,983 |
| 2021-11-09 | 2021-11-05 | 10.770 | 1,401,782 | +180,247 | 0.08% | 15,097,338 |
| 2021-11-08 | 2021-11-04 | 11.454 | 1,221,535 | +16,655 | 0.07% | 13,991,589 |
| 2021-11-05 | 2021-11-03 | 11.269 | 1,204,880 | -43,899 | 0.07% | 13,577,326 |
| 2021-11-04 | 2021-11-02 | 11.176 | 1,248,779 | -21,564 | 0.07% | 13,956,188 |
| 2021-11-03 | 2021-11-01 | 11.419 | 1,270,343 | +127,347 | 0.07% | 14,506,459 |
| 2021-11-02 | 2021-10-29 | 11.663 | 1,142,996 | -20,341 | 0.07% | 13,330,514 |
| 2021-11-01 | 2021-10-28 | 11.489 | 1,163,337 | -126,269 | 0.07% | 13,365,444 |
| 2021-10-29 | 2021-10-27 | 11.732 | 1,289,606 | -12,076 | 0.07% | 15,130,098 |
| 2021-10-28 | 2021-10-26 | 11.848 | 1,301,682 | +27,585 | 0.07% | 15,422,685 |
| 2021-10-27 | 2021-10-25 | 11.640 | 1,274,097 | +68,143 | 0.07% | 14,829,974 |
| 2021-10-26 | 2021-10-22 | 10.944 | 1,205,954 | -41,764 | 0.07% | 13,197,964 |
| 2021-10-25 | 2021-10-21 | 11.176 | 1,247,718 | +326,915 | 0.07% | 13,944,330 |
| 2021-10-22 | 2021-10-20 | 11.779 | 920,803 | +54,852 | 0.05% | 10,845,876 |
| 2021-10-21 | 2021-10-19 | 11.443 | 865,951 | -120,424 | 0.05% | 9,908,654 |
| 2021-10-20 | 2021-10-18 | 11.199 | 986,375 | -59,517 | 0.06% | 11,046,466 |
| 2021-10-19 | 2021-10-15 | 11.187 | 1,045,892 | -112,587 | 0.06% | 11,700,875 |
| 2021-10-18 | 2021-10-12 | 10.503 | 1,158,479 | +55,710 | 0.07% | 12,168,038 |
| 2021-10-15 | 2021-10-11 | 10.840 | 1,102,769 | -17,516 | 0.06% | 11,953,645 |
| 2021-10-12 | 2021-10-08 | 10.863 | 1,120,285 | +98,598 | 0.06% | 12,169,488 |
| 2021-10-11 | 2021-10-07 | 11.153 | 1,021,687 | +272,573 | 0.06% | 11,394,549 |
| 2021-10-08 | 2021-10-06 | 11.292 | 749,114 | -380,196 | 0.04% | 8,458,845 |
| 2021-10-07 | 2021-10-05 | 11.466 | 1,129,310 | +109,547 | 0.06% | 12,948,327 |
| 2021-10-06 | 2021-10-04 | 10.979 | 1,019,763 | +224,269 | 0.06% | 11,195,756 |
| 2021-10-05 | 2021-09-30 | 10.816 | 795,494 | -415,959 | 0.05% | 8,604,443 |
| 2021-10-04 | 2021-09-29 | 10.979 | 1,211,453 | -830,883 | 0.07% | 13,300,279 |
| 2021-09-30 | 2021-09-28 | 11.512 | 2,042,336 | +282,286 | 0.12% | 23,511,516 |
| 2021-09-29 | 2021-09-27 | 11.129 | 1,760,050 | +244,971 | 0.10% | 19,588,466 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,515,079 | +873,948 | 0.09% | 17,037,709 |
| 2021-09-27 | 2021-09-23 | 11.848 | 641,131 | -445,087 | 0.04% | 7,596,296 |
| 2021-09-24 | 2021-09-21 | 11.987 | 1,086,218 | -137,560 | 0.06% | 13,020,922 |
| 2021-09-23 | 2021-09-20 | 11.663 | 1,223,778 | -51,506 | 0.07% | 14,272,656 |
| 2021-09-21 | 2021-09-17 | 12.103 | 1,275,284 | -282,842 | 0.07% | 15,435,176 |
| 2021-09-20 | 2021-09-16 | 11.802 | 1,558,126 | -481,505 | 0.09% | 18,388,849 |
| 2021-09-17 | 2021-09-15 | 12.196 | 2,039,631 | +510,643 | 0.12% | 24,875,484 |
| 2021-09-16 | 2021-09-14 | 12.103 | 1,528,988 | +698,684 | 0.09% | 18,505,838 |
| 2021-09-15 | 2021-09-13 | 12.544 | 830,304 | +82,807 | 0.05% | 10,415,223 |
| 2021-09-14 | 2021-09-10 | 12.312 | 747,497 | -50,788 | 0.04% | 9,203,185 |
| 2021-09-13 | 2021-09-09 | 12.845 | 798,285 | -201,083 | 0.05% | 10,254,203 |
| 2021-09-10 | 2021-09-08 | 12.984 | 999,368 | +18,976 | 0.06% | 12,976,204 |
| 2021-09-09 | 2021-09-07 | 12.892 | 980,392 | +252,751 | 0.06% | 12,638,884 |
| 2021-09-08 | 2021-09-06 | 12.984 | 727,641 | -44,871 | 0.04% | 9,447,989 |
| 2021-09-07 | 2021-09-03 | 13.147 | 772,512 | +34,667 | 0.04% | 10,155,995 |
| 2021-09-06 | 2021-09-02 | 14.190 | 737,845 | -15,526 | 0.04% | 10,470,098 |
| 2021-09-03 | 2021-09-01 | 13.008 | 753,371 | -3,364 | 0.04% | 9,799,546 |
| 2021-09-02 | 2021-08-31 | 13.263 | 756,735 | -586,643 | 0.04% | 10,036,309 |
| 2021-09-01 | 2021-08-30 | 12.799 | 1,343,378 | -202,772 | 0.08% | 17,193,785 |
| 2021-08-31 | 2021-08-27 | 12.799 | 1,546,150 | -226,987 | 0.09% | 19,789,047 |
| 2021-08-30 | 2021-08-26 | 11.964 | 1,773,137 | +410,625 | 0.10% | 21,214,177 |
| 2021-08-27 | 2021-08-25 | 13.216 | 1,362,512 | -1,271,803 | 0.08% | 18,007,332 |
| 2021-08-26 | 2021-08-24 | 11.871 | 2,634,315 | -7,663,977 | 0.15% | 31,273,166 |
| 2021-08-25 | 2021-08-23 | 11.732 | 10,298,292 | -3,336,074 | 0.59% | 120,823,080 |
| 2021-08-24 | 2021-08-20 | 11.825 | 13,634,366 | -191,285 | 0.78% | 161,227,570 |
| 2021-08-23 | 2021-08-19 | 12.382 | 13,825,651 | -2,400,631 | 0.79% | 171,183,157 |
| 2021-08-20 | 2021-08-18 | 12.544 | 16,226,282 | -27,705 | 0.93% | 203,540,328 |
| 2021-08-19 | 2021-08-17 | 12.753 | 16,253,987 | -2,226,262 | 0.93% | 207,279,705 |
| 2021-08-18 | 2021-08-16 | 12.590 | 18,480,249 | +59,647 | 1.06% | 232,670,773 |
| 2021-08-17 | 2021-08-13 | 12.405 | 18,420,602 | -269,429 | 1.06% | 228,502,937 |
| 2021-08-16 | 2021-08-12 | 11.964 | 18,690,031 | -457,871 | 1.07% | 223,611,384 |
| 2021-08-13 | 2021-08-11 | 10.098 | 19,147,902 | +409,722 | 1.10% | 193,349,717 |
| 2021-08-12 | 2021-08-10 | 9.796 | 18,738,180 | -1,340,438 | 1.07% | 183,564,335 |
| 2021-08-11 | 2021-08-09 | 9.182 | 20,078,618 | -254,708 | 1.15% | 184,358,510 |
| 2021-08-10 | 2021-08-06 | 9.054 | 20,333,326 | +210,468 | 1.17% | 184,104,179 |
| 2021-08-09 | 2021-08-05 | 8.764 | 20,122,858 | +134,493 | 1.15% | 176,366,318 |
| 2021-08-06 | 2021-08-04 | 8.695 | 19,988,365 | +374,673 | 1.15% | 173,797,180 |
| 2021-08-05 | 2021-08-03 | 8.811 | 19,613,692 | -119,707 | 1.12% | 172,813,288 |
| 2021-08-04 | 2021-08-02 | 8.904 | 19,733,399 | +125,935 | 1.13% | 175,698,198 |
| 2021-08-03 | 2021-07-30 | 8.707 | 19,607,464 | +51,220 | 1.12% | 170,712,591 |
| 2021-08-02 | 2021-07-29 | 8.892 | 19,556,244 | +660,731 | 1.12% | 173,894,162 |
| 2021-07-30 | 2021-07-28 | 8.220 | 18,895,513 | +133,750 | 1.08% | 155,313,466 |
| 2021-07-29 | 2021-07-27 | 7.895 | 18,761,763 | +288,767 | 1.08% | 148,123,835 |
| 2021-07-28 | 2021-07-26 | 8.463 | 18,472,996 | -33,937 | 1.06% | 156,337,940 |
| 2021-07-27 | 2021-07-23 | 8.834 | 18,506,933 | -188,702 | 1.06% | 163,490,911 |
| 2021-07-26 | 2021-07-22 | 9.309 | 18,695,635 | +250,970 | 1.07% | 174,044,360 |
| 2021-07-23 | 2021-07-21 | 9.020 | 18,444,665 | +21,557 | 1.06% | 166,362,163 |
| 2021-07-22 | 2021-07-20 | 8.846 | 18,423,108 | +397,646 | 1.06% | 162,963,981 |
| 2021-07-21 | 2021-07-19 | 9.506 | 18,025,462 | +53,121 | 1.03% | 171,358,024 |
| 2021-07-20 | 2021-07-16 | 9.564 | 17,972,341 | +33,136 | 1.03% | 171,894,820 |
| 2021-07-19 | 2021-07-15 | 9.750 | 17,939,205 | +22,427 | 1.03% | 174,905,465 |
| 2021-07-16 | 2021-07-14 | 9.727 | 17,916,778 | -94,883 | 1.03% | 174,271,377 |
| 2021-07-15 | 2021-07-13 | 9.727 | 18,011,661 | +49,034 | 1.03% | 175,194,277 |
| 2021-07-14 | 2021-07-12 | 9.460 | 17,962,627 | -303,298 | 1.03% | 169,927,708 |
| 2021-07-13 | 2021-07-09 | 9.170 | 18,265,925 | -379,649 | 1.05% | 167,502,905 |
| 2021-07-12 | 2021-07-08 | 9.448 | 18,645,574 | +474,415 | 1.07% | 176,172,272 |
| 2021-07-09 | 2021-07-07 | 9.147 | 18,171,159 | +302,142 | 1.04% | 166,212,553 |
| 2021-07-08 | 2021-07-06 | 9.193 | 17,869,017 | -411,953 | 1.02% | 164,277,483 |
| 2021-07-07 | 2021-07-05 | 9.541 | 18,280,970 | +332,700 | 1.05% | 174,422,803 |
| 2021-07-06 | 2021-07-02 | 9.251 | 17,948,270 | +224,165 | 1.03% | 166,046,481 |
| 2021-07-05 | 2021-06-30 | 9.367 | 17,724,105 | -150,376 | 1.02% | 166,027,437 |
| 2021-07-02 | 2021-06-29 | 9.379 | 17,874,481 | +139,737 | 1.02% | 167,643,281 |
| 2021-06-30 | 2021-06-28 | 9.344 | 17,734,744 | -343,430 | 1.02% | 165,715,891 |
| 2021-06-29 | 2021-06-25 | 9.217 | 18,078,174 | -500,591 | 1.04% | 166,619,521 |
| 2021-06-28 | 2021-06-24 | 9.159 | 18,578,765 | +468,227 | 1.07% | 170,156,335 |
| 2021-06-25 | 2021-06-23 | 8.927 | 18,110,538 | +4,975 | 1.04% | 161,668,819 |
| 2021-06-24 | 2021-06-22 | 8.799 | 18,105,563 | +14,041 | 1.04% | 159,315,488 |
| 2021-06-23 | 2021-06-21 | 8.776 | 18,091,522 | +364,222 | 1.04% | 158,772,460 |
| 2021-06-22 | 2021-06-18 | 8.996 | 17,727,300 | -100,055 | 1.02% | 159,480,837 |
| 2021-06-21 | 2021-06-17 | 9.217 | 17,827,355 | +223,589 | 1.02% | 164,307,819 |
| 2021-06-18 | 2021-06-16 | 9.020 | 17,603,766 | -195,804 | 1.01% | 158,777,651 |
| 2021-06-17 | 2021-06-15 | 9.193 | 17,799,570 | +91,136 | 1.02% | 163,639,027 |
| 2021-06-16 | 2021-06-11 | 8.880 | 17,708,434 | -132,248 | 1.02% | 157,258,133 |
| 2021-06-15 | 2021-06-10 | 8.869 | 17,840,682 | -3,139 | 1.02% | 158,225,719 |
| 2021-06-11 | 2021-06-09 | 9.008 | 17,843,821 | +284,649 | 1.02% | 160,735,967 |
| 2021-06-10 | 2021-06-08 | 8.730 | 17,559,172 | -87,508 | 1.01% | 153,286,250 |
| 2021-06-09 | 2021-06-07 | 8.950 | 17,646,680 | -9,644 | 1.01% | 157,937,224 |
| 2021-06-08 | 2021-06-04 | 8.637 | 17,656,324 | -266,667 | 1.01% | 152,496,808 |
| 2021-06-07 | 2021-06-03 | 8.614 | 17,922,991 | -269,698 | 1.03% | 154,384,427 |
| 2021-06-04 | 2021-06-02 | 8.707 | 18,192,689 | +888,450 | 1.04% | 158,394,837 |
| 2021-06-03 | 2021-06-01 | 8.417 | 17,304,239 | -337,207 | 0.99% | 145,644,241 |
| 2021-06-02 | 2021-05-31 | 8.428 | 17,641,446 | -213,977 | 1.01% | 148,686,925 |
| 2021-06-01 | 2021-05-28 | 8.231 | 17,855,423 | +465,789 | 1.03% | 146,971,349 |
| 2021-05-31 | 2021-05-27 | 7.930 | 17,389,634 | -98,333 | 1.00% | 137,895,703 |
| 2021-05-28 | 2021-05-26 | 8.304 | 17,487,967 | +67,712 | 1.00% | 145,220,959 |
| 2021-05-27 | 2021-05-25 | 7.985 | 17,420,255 | +435,331 | 1.00% | 139,094,880 |
| 2021-05-26 | 2021-05-24 | 8.032 | 16,984,924 | -76,937 | 1.00% | 136,422,576 |
| 2021-05-25 | 2021-05-21 | 7.937 | 17,061,861 | +164,002 | 1.00% | 135,425,916 |
| 2021-05-24 | 2021-05-20 | 7.866 | 16,897,859 | -33,815 | 0.99% | 132,924,854 |
| 2021-05-21 | 2021-05-18 | 8.008 | 16,931,674 | +150,476 | 0.99% | 135,594,299 |
| 2021-05-20 | 2021-05-17 | 7.713 | 16,781,198 | -23,670 | 0.98% | 129,426,564 |
| 2021-05-18 | 2021-05-14 | 7.547 | 16,804,868 | +516,015 | 0.99% | 126,826,103 |
| 2021-05-17 | 2021-05-13 | 7.630 | 16,288,853 | +87,919 | 0.96% | 124,280,526 |
| 2021-05-14 | 2021-05-12 | 7.949 | 16,200,934 | -112,529 | 0.95% | 128,784,083 |
| 2021-05-13 | 2021-05-11 | 8.103 | 16,313,463 | -329,694 | 0.96% | 132,187,259 |
| 2021-05-12 | 2021-05-10 | 8.032 | 16,643,157 | +3,710,110 | 0.98% | 133,677,510 |
| 2021-05-11 | 2021-05-07 | 7.665 | 12,933,047 | +464,727 | 0.76% | 99,135,391 |
| 2021-05-10 | 2021-05-06 | 7.713 | 12,468,320 | -890,491 | 0.73% | 96,163,088 |
| 2021-05-07 | 2021-05-05 | 7.795 | 13,358,811 | -428,038 | 0.78% | 104,137,245 |
| 2021-05-06 | 2021-05-04 | 7.855 | 13,786,849 | +1,047,037 | 0.81% | 108,289,404 |
| 2021-05-05 | 2021-05-03 | 7.819 | 12,739,812 | -433,320 | 0.75% | 99,613,303 |
| 2021-05-04 | 2021-04-30 | 7.996 | 13,173,132 | -23,670 | 0.77% | 105,338,857 |
| 2021-05-03 | 2021-04-29 | 8.067 | 13,196,802 | +4,173,814 | 0.77% | 106,464,775 |
| 2021-04-30 | 2021-04-28 | 8.091 | 9,022,988 | +8,248,246 | 0.53% | 73,006,133 |
| 2021-04-29 | 2021-04-27 | 8.067 | 774,742 | -1,721,495 | 0.05% | 6,250,206 |
| 2021-04-28 | 2021-04-26 | 8.044 | 2,496,237 | -54,104 | 0.15% | 20,079,255 |
| 2021-04-27 | 2021-04-23 | 8.198 | 2,550,341 | -1,201,125 | 0.15% | 20,906,645 |
| 2021-04-26 | 2021-04-22 | 7.381 | 3,751,466 | -2,297,475 | 0.22% | 27,690,989 |
| 2021-04-23 | 2021-04-21 | 7.464 | 6,048,941 | +456,500 | 0.36% | 45,150,397 |
| 2021-04-22 | 2021-04-20 | 7.074 | 5,592,441 | -1,680,599 | 0.33% | 39,559,925 |
| 2021-04-21 | 2021-04-19 | 7.168 | 7,273,040 | -2,939,604 | 0.43% | 52,136,451 |
| 2021-04-20 | 2021-04-16 | 6.778 | 10,212,644 | +9,545,554 | 0.60% | 69,222,245 |
| 2021-04-19 | 2021-04-15 | 6.731 | 667,090 | -2,390,927 | 0.04% | 4,490,033 |
| 2021-04-16 | 2021-04-14 | 6.672 | 3,058,017 | -5,369,050 | 0.18% | 20,401,959 |
| 2021-04-15 | 2021-04-13 | 6.601 | 8,427,067 | +3,864,239 | 0.49% | 55,624,166 |
| 2021-04-14 | 2021-04-12 | 6.672 | 4,562,828 | -4,567,107 | 0.27% | 30,441,501 |
| 2021-04-13 | 2021-04-09 | 6.814 | 9,129,935 | -477,424 | 0.54% | 62,207,541 |
| 2021-04-12 | 2021-04-08 | 6.825 | 9,607,359 | +8,221,646 | 0.56% | 65,574,154 |
| 2021-04-09 | 2021-04-07 | 7.133 | 1,385,713 | -8,307,873 | 0.08% | 9,884,244 |
| 2021-04-08 | 2021-04-01 | 6.589 | 9,693,586 | -226,560 | 0.57% | 63,869,354 |
| 2021-04-07 | 2021-03-31 | 6.565 | 9,920,146 | +158,930 | 0.58% | 65,127,425 |
| 2021-04-01 | 2021-03-30 | 6.530 | 9,761,216 | -3,382 | 0.57% | 63,737,623 |
| 2021-03-31 | 2021-03-29 | 6.553 | 9,764,598 | +7,598,543 | 0.57% | 63,990,720 |
| 2021-03-30 | 2021-03-26 | 6.400 | 2,166,055 | -1,257,532 | 0.13% | 13,861,799 |
| 2021-03-29 | 2021-03-25 | 6.080 | 3,423,587 | -3,612,154 | 0.20% | 20,816,003 |
| 2021-03-26 | 2021-03-24 | 6.139 | 7,035,741 | +6,247,964 | 0.41% | 43,194,661 |
| 2021-03-25 | 2021-03-23 | 7.216 | 787,777 | -6,484,730 | 0.05% | 5,684,418 |
| 2021-03-24 | 2021-03-22 | 7.665 | 7,272,507 | +5,245,877 | 0.43% | 55,745,783 |
| 2021-03-23 | 2021-03-19 | 7.571 | 2,026,630 | -4,538,189 | 0.12% | 15,342,895 |
| 2021-03-22 | 2021-03-18 | 7.168 | 6,564,819 | +6,037,543 | 0.39% | 47,059,601 |
| 2021-03-19 | 2021-03-17 | 7.228 | 527,276 | -6,374,660 | 0.03% | 3,810,940 |
| 2021-03-18 | 2021-03-16 | 7.180 | 6,901,936 | +5,972,605 | 0.41% | 49,557,853 |
| 2021-03-17 | 2021-03-15 | 7.145 | 929,331 | -582,190 | 0.05% | 6,639,880 |
| 2021-03-16 | 2021-03-12 | 7.299 | 1,511,521 | +554,563 | 0.09% | 11,031,948 |
| 2021-03-15 | 2021-03-11 | 6.979 | 956,958 | +126,234 | 0.06% | 6,678,789 |
| 2021-03-12 | 2021-03-10 | 6.577 | 830,724 | -671,110 | 0.05% | 5,463,669 |
| 2021-03-11 | 2021-03-09 | 6.435 | 1,501,834 | -435,790 | 0.09% | 9,664,373 |
| 2021-03-10 | 2021-03-08 | 6.506 | 1,937,624 | +25,870 | 0.11% | 12,606,225 |
| 2021-03-09 | 2021-03-05 | 6.743 | 1,911,754 | +488,765 | 0.11% | 12,890,202 |
| 2021-03-08 | 2021-03-04 | 7.168 | 1,422,989 | -508,808 | 0.08% | 10,200,631 |
| 2021-03-05 | 2021-03-03 | 7.275 | 1,931,797 | +871,335 | 0.11% | 14,053,661 |
| 2021-03-04 | 2021-03-02 | 5.997 | 1,060,462 | -199,487 | 0.06% | 6,359,983 |
| 2021-03-03 | 2021-03-01 | 5.832 | 1,259,949 | +628,956 | 0.07% | 7,347,723 |
| 2021-03-02 | 2021-02-26 | 5.796 | 630,993 | +33,815 | 0.04% | 3,657,409 |
| 2021-03-01 | 2021-02-25 | 5.915 | 597,178 | -6,763 | 0.04% | 3,532,049 |
| 2021-02-26 | 2021-02-24 | 5.713 | 603,941 | +58,466 | 0.04% | 3,450,599 |
| 2021-02-25 | 2021-02-23 | 6.127 | 545,475 | -875,522 | 0.03% | 3,342,393 |
| 2021-02-24 | 2021-02-22 | 6.139 | 1,420,997 | +573,408 | 0.08% | 8,723,954 |
| 2021-02-23 | 2021-02-19 | 6.329 | 847,589 | +281,351 | 0.05% | 5,364,039 |
| 2021-02-22 | 2021-02-18 | 6.246 | 566,238 | -423,192 | 0.03% | 3,536,599 |
| 2021-02-19 | 2021-02-17 | 6.435 | 989,430 | +212,932 | 0.06% | 6,367,029 |
| 2021-02-18 | 2021-02-16 | 6.482 | 776,498 | -206,169 | 0.05% | 5,033,543 |
| 2021-02-17 | 2021-02-11 | 5.997 | 982,667 | -33,815 | 0.06% | 5,893,417 |
| 2021-02-16 | 2021-02-09 | 6.009 | 1,016,482 | +478,733 | 0.06% | 6,108,242 |
| 2021-02-10 | 2021-02-08 | 5.903 | 537,749 | -93,244 | 0.03% | 3,174,191 |
| 2021-02-09 | 2021-02-05 | 5.808 | 630,993 | +109,898 | 0.04% | 3,664,873 |
| 2021-02-08 | 2021-02-04 | 5.950 | 521,095 | -233,322 | 0.03% | 3,100,543 |
| 2021-02-05 | 2021-02-03 | 5.773 | 754,417 | -3,382 | 0.04% | 4,354,960 |
| 2021-02-04 | 2021-02-02 | 5.796 | 757,799 | -8,098 | 0.04% | 4,392,411 |
| 2021-02-03 | 2021-02-01 | 5.784 | 765,897 | +6,408 | 0.05% | 4,430,289 |
| 2021-02-02 | 2021-01-29 | 5.654 | 759,489 | -363,510 | 0.04% | 4,294,398 |
| 2021-02-01 | 2021-01-28 | 5.784 | 1,122,999 | +250,230 | 0.07% | 6,495,926 |
| 2021-01-29 | 2021-01-27 | 6.021 | 872,769 | +485,243 | 0.05% | 5,254,967 |
| 2021-01-28 | 2021-01-26 | 5.938 | 387,526 | +128,496 | 0.02% | 2,301,216 |
| 2021-01-27 | 2021-01-25 | 6.139 | 259,030 | -16,163 | 0.02% | 1,590,268 |
| 2021-01-26 | 2021-01-22 | 6.104 | 275,193 | -125,115 | 0.02% | 1,679,732 |
| 2021-01-25 | 2021-01-21 | 6.198 | 400,308 | -665,206 | 0.02% | 2,481,295 |
| 2021-01-22 | 2021-01-20 | 6.340 | 1,065,514 | +148,323 | 0.06% | 6,755,800 |
| 2021-01-21 | 2021-01-19 | 6.317 | 917,191 | +8,916 | 0.05% | 5,793,672 |
| 2021-01-20 | 2021-01-18 | 6.411 | 908,275 | +213,630 | 0.05% | 5,823,305 |
| 2021-01-19 | 2021-01-15 | 6.305 | 694,645 | -76,084 | 0.04% | 4,379,686 |
| 2021-01-18 | 2021-01-14 | 6.364 | 770,729 | -279,983 | 0.05% | 4,904,975 |
| 2021-01-15 | 2021-01-13 | 6.080 | 1,050,712 | +731,694 | 0.06% | 6,388,511 |
| 2021-01-14 | 2021-01-12 | 6.234 | 319,018 | -596,020 | 0.02% | 1,988,743 |
| 2021-01-13 | 2021-01-11 | 6.187 | 915,038 | -152,166 | 0.05% | 5,661,007 |
| 2021-01-12 | 2021-01-08 | 6.423 | 1,067,204 | +155,923 | 0.06% | 6,854,884 |
| 2021-01-11 | 2021-01-07 | 5.986 | 911,281 | +377,036 | 0.05% | 5,454,509 |
| 2021-01-08 | 2021-01-06 | 5.867 | 534,245 | -674,862 | 0.03% | 3,134,549 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,209,107 | +76,084 | 0.07% | 7,036,921 |
| 2021-01-06 | 2021-01-04 | 5.986 | 1,133,023 | +8,386 | 0.07% | 6,781,755 |
| 2021-01-05 | 2020-12-31 | 5.489 | 1,124,637 | -3,298,909 | 0.07% | 6,172,814 |
| 2021-01-04 | 2020-12-29 | 5.323 | 4,423,546 | +389,716 | 0.26% | 23,547,019 |
| 2020-12-30 | 2020-12-28 | 5.406 | 4,033,830 | +3,390,257 | 0.24% | 21,806,535 |
| 2020-12-29 | 2020-12-24 | 5.146 | 643,573 | +125,115 | 0.04% | 3,311,616 |
| 2020-12-28 | 2020-12-22 | 5.240 | 518,458 | -197,817 | 0.03% | 2,716,878 |
| 2020-12-23 | 2020-12-21 | 5.501 | 716,275 | -57,485 | 0.04% | 3,939,904 |
| 2020-12-22 | 2020-12-18 | 5.418 | 773,760 | -69,320 | 0.05% | 4,192,032 |
| 2020-12-21 | 2020-12-17 | 5.441 | 843,080 | +37,196 | 0.05% | 4,587,536 |
| 2020-12-18 | 2020-12-16 | 5.063 | 805,884 | +106,517 | 0.05% | 4,080,085 |
| 2020-12-17 | 2020-12-15 | 5.193 | 699,367 | +147,094 | 0.04% | 3,631,805 |
| 2020-12-16 | 2020-12-14 | 5.027 | 552,273 | +49,031 | 0.03% | 2,776,487 |
| 2020-12-15 | 2020-12-11 | 4.968 | 503,242 | -18,598 | 0.03% | 2,500,225 |
| 2020-12-14 | 2020-12-10 | 4.968 | 521,840 | -2,977,716 | 0.03% | 2,592,624 |
| 2020-12-11 | 2020-12-09 | 4.968 | 3,499,556 | +2,730,075 | 0.21% | 17,386,618 |
| 2020-12-10 | 2020-12-08 | 4.992 | 769,481 | -15,217 | 0.05% | 3,841,167 |
| 2020-12-09 | 2020-12-07 | 4.968 | 784,698 | -2,736,665 | 0.05% | 3,898,564 |
| 2020-12-08 | 2020-12-04 | 4.968 | 3,521,363 | +104,805 | 0.21% | 17,494,960 |
| 2020-12-07 | 2020-12-03 | 5.110 | 3,416,558 | +16,907 | 0.20% | 17,459,243 |
| 2020-12-04 | 2020-12-02 | 5.146 | 3,399,651 | -7,514 | 0.20% | 17,493,490 |
| 2020-12-03 | 2020-12-01 | 5.146 | 3,407,165 | +373,654 | 0.20% | 17,532,154 |
| 2020-12-02 | 2020-11-30 | 5.264 | 3,033,511 | -216,488 | 0.18% | 15,968,291 |
| 2020-12-01 | 2020-11-27 | 5.489 | 3,249,999 | -240,086 | 0.19% | 17,838,325 |
| 2020-11-30 | 2020-11-26 | 5.560 | 3,490,085 | +720,256 | 0.21% | 19,403,797 |
| 2020-11-27 | 2020-11-25 | 5.181 | 2,769,829 | +2,345,100 | 0.16% | 14,350,926 |
| 2020-11-26 | 2020-11-24 | 5.264 | 424,729 | -5,066 | 0.02% | 2,235,758 |
| 2020-11-25 | 2020-11-23 | 5.288 | 429,795 | +86,228 | 0.03% | 2,272,593 |
| 2020-11-24 | 2020-11-20 | 5.228 | 343,567 | -110,116 | 0.02% | 1,796,332 |
| 2020-11-23 | 2020-11-19 | 5.288 | 453,683 | -3,032,347 | 0.03% | 2,398,904 |
| 2020-11-20 | 2020-11-18 | 5.169 | 3,486,030 | +2,414,220 | 0.21% | 18,020,441 |
| 2020-11-19 | 2020-11-17 | 4.980 | 1,071,810 | -198,132 | 0.06% | 5,337,683 |
| 2020-11-18 | 2020-11-16 | 4.909 | 1,269,942 | -1,377,667 | 0.07% | 6,234,259 |
| 2020-11-17 | 2020-11-13 | 5.110 | 2,647,609 | +128,497 | 0.16% | 13,529,771 |
| 2020-11-16 | 2020-11-12 | 5.110 | 2,519,112 | -1,589,340 | 0.15% | 12,873,128 |
| 2020-11-13 | 2020-11-11 | 5.134 | 4,108,452 | +1,278,549 | 0.24% | 21,092,148 |
| 2020-11-12 | 2020-11-10 | 4.945 | 2,829,903 | +2,336,019 | 0.17% | 13,992,673 |
| 2020-11-11 | 2020-11-09 | 4.767 | 493,884 | +336,522 | 0.03% | 2,354,414 |
| 2020-11-10 | 2020-11-06 | 4.436 | 157,362 | -109,899 | 0.01% | 698,046 |
| 2020-11-09 | 2020-11-05 | 4.554 | 267,261 | +160,621 | 0.02% | 1,217,164 |
| 2020-11-06 | 2020-11-04 | 4.424 | 106,640 | +5,072 | 0.01% | 471,786 |
| 2020-11-05 | 2020-11-03 | 4.495 | 101,568 | -6,763 | 0.01% | 456,555 |
| 2020-11-04 | 2020-11-02 | 4.389 | 108,331 | -116 | 0.01% | 475,422 |
| 2020-11-03 | 2020-10-30 | 4.306 | 108,447 | -7,961 | 0.01% | 466,952 |
| 2020-11-02 | 2020-10-29 | 4.341 | 116,408 | -16,907 | 0.01% | 505,361 |
| 2020-10-30 | 2020-10-28 | 4.495 | 133,315 | -82,846 | 0.01% | 599,260 |
| 2020-10-29 | 2020-10-27 | 4.424 | 216,161 | -20,434 | 0.01% | 956,317 |
| 2020-10-28 | 2020-10-23 | 4.448 | 236,595 | -177,528 | 0.01% | 1,052,316 |
| 2020-10-27 | 2020-10-22 | 4.495 | 414,123 | -20,119 | 0.02% | 1,861,512 |
| 2020-10-23 | 2020-10-21 | 4.519 | 434,242 | +74,392 | 0.03% | 1,962,222 |
| 2020-10-22 | 2020-10-20 | 4.247 | 359,850 | +86,228 | 0.02% | 1,528,160 |
| 2020-10-21 | 2020-10-19 | 4.270 | 273,622 | -77,774 | 0.02% | 1,168,453 |
| 2020-10-20 | 2020-10-16 | 4.318 | 351,396 | +129,562 | 0.02% | 1,517,199 |
| 2020-10-19 | 2020-10-15 | 4.176 | 221,834 | -224,148 | 0.01% | 926,309 |
| 2020-10-16 | 2020-10-14 | 4.353 | 445,982 | +191,054 | 0.03% | 1,941,413 |
| 2020-10-15 | 2020-10-12 | 4.424 | 254,928 | -143,419 | 0.01% | 1,127,826 |
| 2020-10-14 | 2020-10-09 | 4.282 | 398,347 | +274,576 | 0.02% | 1,705,780 |
| 2020-10-12 | 2020-10-08 | 4.400 | 123,771 | -25,263 | 0.01% | 544,646 |
| 2020-10-09 | 2020-10-07 | 4.294 | 149,034 | -199,605 | 0.01% | 639,948 |
| 2020-10-08 | 2020-10-06 | 4.270 | 348,639 | +52,413 | 0.02% | 1,488,799 |
| 2020-10-07 | 2020-10-05 | 4.117 | 296,226 | +231,631 | 0.02% | 1,219,426 |
| 2020-10-06 | 2020-09-30 | 4.022 | 64,595 | +32,124 | 0.00% | 259,795 |
| 2020-10-05 | 2020-09-29 | 3.951 | 32,471 | -90,770 | 0.00% | 128,291 |
| 2020-09-30 | 2020-09-28 | 3.998 | 123,241 | -153,857 | 0.01% | 492,748 |
| 2020-09-29 | 2020-09-25 | 3.762 | 277,098 | +132,722 | 0.02% | 1,042,350 |
| 2020-09-28 | 2020-09-24 | 3.691 | 144,376 | -94,681 | 0.01% | 532,847 |
| 2020-09-25 | 2020-09-23 | 3.750 | 239,057 | -7,367 | 0.01% | 896,424 |
| 2020-09-24 | 2020-09-22 | 3.643 | 246,424 | -53,184 | 0.01% | 897,814 |
| 2020-09-23 | 2020-09-21 | 3.809 | 299,608 | -84,537 | 0.02% | 1,141,201 |
| 2020-09-22 | 2020-09-18 | 3.844 | 384,145 | -52,413 | 0.02% | 1,476,833 |
| 2020-09-21 | 2020-09-17 | 3.750 | 436,558 | -43,959 | 0.03% | 1,637,020 |
| 2020-09-18 | 2020-09-16 | 3.785 | 480,517 | -67,630 | 0.03% | 1,818,912 |
| 2020-09-17 | 2020-09-15 | 3.726 | 548,147 | +114,971 | 0.03% | 2,042,492 |
| 2020-09-16 | 2020-09-14 | 3.844 | 433,176 | +143,713 | 0.03% | 1,665,331 |
| 2020-09-15 | 2020-09-11 | 3.738 | 289,463 | +95,527 | 0.02% | 1,082,014 |
| 2020-09-14 | 2020-09-10 | 3.738 | 193,936 | +2,536 | 0.01% | 724,934 |
| 2020-09-11 | 2020-09-09 | 3.691 | 191,400 | -136,950 | 0.01% | 706,398 |
| 2020-09-10 | 2020-09-08 | 3.738 | 328,350 | -325,468 | 0.02% | 1,227,374 |
| 2020-09-09 | 2020-09-07 | 3.762 | 653,818 | +462,418 | 0.04% | 2,459,444 |
| 2020-09-08 | 2020-09-04 | 3.714 | 191,400 | -17,753 | 0.01% | 710,926 |
| 2020-09-07 | 2020-09-03 | 3.691 | 209,153 | -633,183 | 0.01% | 771,919 |
| 2020-09-04 | 2020-09-02 | 3.703 | 842,336 | -54,103 | 0.05% | 3,118,764 |
| 2020-09-03 | 2020-09-01 | 3.773 | 896,439 | +493,696 | 0.05% | 3,382,706 |
| 2020-09-02 | 2020-08-31 | 3.679 | 402,743 | -356,746 | 0.02% | 1,481,635 |
| 2020-09-01 | 2020-08-28 | 3.714 | 759,489 | +174,146 | 0.04% | 2,821,006 |
| 2020-08-31 | 2020-08-27 | 3.643 | 585,343 | -15,217 | 0.03% | 2,132,623 |
| 2020-08-28 | 2020-08-26 | 3.738 | 600,560 | +383,799 | 0.04% | 2,244,897 |
| 2020-08-27 | 2020-08-25 | 3.785 | 216,761 | -18,599 | 0.01% | 820,510 |
| 2020-08-26 | 2020-08-24 | 3.773 | 235,360 | +23,671 | 0.01% | 888,129 |
| 2020-08-24 | 2020-08-20 | 3.809 | 211,689 | -38,887 | 0.01% | 806,319 |
| 2020-08-20 | 2020-08-18 | 3.833 | 250,576 | -262,946 | 0.01% | 960,367 |
| 2020-08-19 | 2020-08-17 | 3.892 | 513,522 | -51,532 | 0.03% | 1,998,517 |
| 2020-08-18 | 2020-08-14 | 3.833 | 565,054 | -25,361 | 0.03% | 2,165,648 |
| 2020-08-17 | 2020-08-13 | 3.821 | 590,415 | +91,300 | 0.03% | 2,255,863 |
| 2020-08-14 | 2020-08-12 | 3.844 | 499,115 | -37,197 | 0.03% | 1,918,832 |
| 2020-08-13 | 2020-08-11 | 3.821 | 536,312 | -329,694 | 0.03% | 2,049,146 |
| 2020-08-12 | 2020-08-10 | 3.844 | 866,006 | +23,670 | 0.05% | 3,329,332 |
| 2020-08-11 | 2020-08-07 | 3.927 | 842,336 | -23,670 | 0.05% | 3,308,082 |
| 2020-08-10 | 2020-08-06 | 3.998 | 866,006 | -20,289 | 0.05% | 3,462,505 |
| 2020-08-07 | 2020-08-05 | 4.057 | 886,295 | +5,072 | 0.05% | 3,596,046 |
| 2020-08-06 | 2020-08-04 | 4.069 | 881,223 | +28,743 | 0.05% | 3,585,891 |
| 2020-08-05 | 2020-08-03 | 4.069 | 852,480 | -224,869 | 0.05% | 3,468,930 |
| 2020-08-04 | 2020-07-31 | 3.975 | 1,077,349 | +138,641 | 0.06% | 4,282,019 |
| 2020-08-03 | 2020-07-30 | 4.010 | 938,708 | +49,032 | 0.06% | 3,764,290 |
| 2020-07-31 | 2020-07-29 | 3.904 | 889,676 | -28,743 | 0.05% | 3,472,951 |
| 2020-07-30 | 2020-07-28 | 3.939 | 918,419 | +35,505 | 0.05% | 3,617,745 |
| 2020-07-29 | 2020-07-27 | 3.856 | 882,914 | -59,175 | 0.05% | 3,404,779 |
| 2020-07-28 | 2020-07-24 | 3.892 | 942,089 | -287,426 | 0.06% | 3,666,407 |
| 2020-07-27 | 2020-07-23 | 4.034 | 1,229,515 | +321,240 | 0.07% | 4,959,536 |
| 2020-07-24 | 2020-07-22 | 4.034 | 908,275 | -81,155 | 0.05% | 3,663,740 |
| 2020-07-23 | 2020-07-21 | 4.128 | 989,430 | -84,537 | 0.06% | 4,084,730 |
| 2020-07-22 | 2020-07-20 | 4.117 | 1,073,967 | +147,052 | 0.06% | 4,421,026 |
| 2020-07-21 | 2020-07-17 | 4.081 | 926,915 | -240,931 | 0.05% | 3,782,787 |
| 2020-07-20 | 2020-07-16 | 4.128 | 1,167,846 | -165,587 | 0.07% | 4,821,297 |
| 2020-07-17 | 2020-07-15 | 4.460 | 1,333,433 | +341,530 | 0.08% | 5,946,555 |
| 2020-07-16 | 2020-07-14 | 4.602 | 991,903 | -909 | 0.06% | 4,564,274 |
| 2020-07-15 | 2020-07-13 | 4.613 | 992,812 | -433,675 | 0.06% | 4,580,200 |
| 2020-07-14 | 2020-07-10 | 4.483 | 1,426,487 | -207,310 | 0.08% | 6,395,285 |
| 2020-07-13 | 2020-07-09 | 4.353 | 1,633,797 | +498,769 | 0.10% | 7,112,115 |
| 2020-07-10 | 2020-07-08 | 4.140 | 1,135,028 | -2,902 | 0.07% | 4,699,238 |
| 2020-07-09 | 2020-07-07 | 4.152 | 1,137,930 | -28,407 | 0.07% | 4,724,714 |
| 2020-07-08 | 2020-07-06 | 4.318 | 1,166,337 | -351,869 | 0.07% | 5,035,815 |
| 2020-07-07 | 2020-07-03 | 3.939 | 1,518,206 | +133,568 | 0.09% | 5,980,367 |
| 2020-07-06 | 2020-07-02 | 3.809 | 1,384,638 | -365,910 | 0.08% | 5,274,059 |
| 2020-07-03 | 2020-06-30 | 3.632 | 1,750,548 | +442,974 | 0.10% | 6,357,191 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,307,574 | +224,869 | 0.08% | 4,763,979 |
| 2020-06-30 | 2020-06-26 | 3.738 | 1,082,705 | +47,341 | 0.06% | 4,047,157 |
| 2020-06-29 | 2020-06-24 | 3.833 | 1,035,364 | -132,368 | 0.06% | 3,968,176 |
| 2020-06-26 | 2020-06-23 | 3.975 | 1,167,732 | -447,556 | 0.07% | 4,641,254 |
| 2020-06-24 | 2020-06-22 | 3.927 | 1,615,288 | -282,017 | 0.10% | 6,343,675 |
| 2020-06-23 | 2020-06-19 | 4.022 | 1,897,305 | +724,991 | 0.11% | 7,630,780 |
| 2020-06-22 | 2020-06-18 | 3.927 | 1,172,314 | -1,288,108 | 0.07% | 4,603,996 |
| 2020-06-19 | 2020-06-17 | 3.880 | 2,460,422 | +1,080,147 | 0.14% | 9,546,327 |
| 2020-06-18 | 2020-06-16 | 3.963 | 1,380,275 | -11,836 | 0.08% | 5,469,697 |
| 2020-06-17 | 2020-06-15 | 3.856 | 1,392,111 | -230,786 | 0.08% | 5,368,393 |
| 2020-06-16 | 2020-06-12 | 3.856 | 1,622,897 | -5,072 | 0.10% | 6,258,373 |
| 2020-06-15 | 2020-06-11 | 3.856 | 1,627,969 | -81,917 | 0.10% | 6,277,932 |
| 2020-06-12 | 2020-06-10 | 4.022 | 1,709,886 | -624,174 | 0.10% | 6,876,999 |
| 2020-06-11 | 2020-06-09 | 4.093 | 2,334,060 | +43,623 | 0.14% | 9,553,026 |
| 2020-06-10 | 2020-06-08 | 4.069 | 2,290,437 | -4,072,505 | 0.13% | 9,320,295 |
| 2020-06-09 | 2020-06-05 | 3.963 | 6,362,942 | +84,537 | 0.37% | 25,214,806 |
| 2020-06-08 | 2020-06-04 | 3.809 | 6,278,405 | -76,083 | 0.37% | 23,914,321 |
| 2020-06-05 | 2020-06-03 | 4.320 | 6,354,488 | -89,610 | 0.37% | 27,453,979 |
| 2020-06-04 | 2020-06-02 | 4.232 | 6,444,098 | +400,136 | 0.38% | 27,274,596 |
| 2020-06-03 | 2020-06-01 | 4.245 | 6,043,962 | +4,353,147 | 0.38% | 25,656,932 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,690,815 | +11,147 | 0.11% | 6,816,594 |
| 2020-06-01 | 2020-05-28 | 4.044 | 1,679,668 | -189,501 | 0.10% | 6,792,750 |
| 2020-05-29 | 2020-05-27 | 4.094 | 1,869,169 | +84,400 | 0.12% | 7,653,013 |
| 2020-05-28 | 2020-05-26 | 4.132 | 1,784,769 | -187,909 | 0.11% | 7,374,697 |
| 2020-05-27 | 2020-05-25 | 4.006 | 1,972,678 | +78,030 | 0.12% | 7,903,386 |
| 2020-05-26 | 2020-05-22 | 4.032 | 1,894,648 | -4,409,361 | 0.12% | 7,638,355 |
| 2020-05-25 | 2020-05-21 | 4.371 | 6,304,009 | -70,068 | 0.39% | 27,552,586 |
| 2020-05-22 | 2020-05-20 | 4.421 | 6,374,077 | +38,219 | 0.40% | 28,179,045 |
| 2020-05-21 | 2020-05-19 | 4.509 | 6,335,858 | +243,644 | 0.40% | 28,567,102 |
| 2020-05-20 | 2020-05-18 | 4.433 | 6,092,214 | +4,385,586 | 0.38% | 27,009,476 |
| 2020-05-19 | 2020-05-15 | 4.421 | 1,706,628 | -31,053 | 0.11% | 7,544,802 |
| 2020-05-18 | 2020-05-14 | 4.459 | 1,737,681 | +100,324 | 0.11% | 7,747,556 |
| 2020-05-15 | 2020-05-13 | 4.584 | 1,637,357 | +17,517 | 0.10% | 7,505,896 |
| 2020-05-14 | 2020-05-12 | 4.471 | 1,619,840 | -169,561 | 0.10% | 7,242,498 |
| 2020-05-13 | 2020-05-11 | 4.546 | 1,789,401 | +47,773 | 0.11% | 8,135,468 |
| 2020-05-12 | 2020-05-08 | 4.471 | 1,741,628 | -28,664 | 0.11% | 7,787,027 |
| 2020-05-11 | 2020-05-07 | 4.446 | 1,770,292 | -3,169,716 | 0.11% | 7,870,720 |
| 2020-05-08 | 2020-05-06 | 4.396 | 4,940,008 | +468,012 | 0.31% | 21,715,108 |
| 2020-05-07 | 2020-05-05 | 4.396 | 4,471,996 | +2,555,961 | 0.28% | 19,657,838 |
| 2020-05-06 | 2020-05-04 | 4.270 | 1,916,035 | -78,029 | 0.12% | 8,181,796 |
| 2020-05-05 | 2020-04-29 | 4.559 | 1,994,064 | -50,958 | 0.12% | 9,091,007 |
| 2020-05-04 | 2020-04-28 | 4.559 | 2,045,022 | -1,593 | 0.13% | 9,323,327 |
| 2020-04-29 | 2020-04-27 | 4.446 | 2,046,615 | +93,954 | 0.13% | 9,099,252 |
| 2020-04-28 | 2020-04-24 | 4.320 | 1,952,661 | +92,362 | 0.12% | 8,436,292 |
| 2020-04-27 | 2020-04-23 | 4.358 | 1,860,299 | -65,290 | 0.12% | 8,107,343 |
| 2020-04-24 | 2020-04-22 | 4.358 | 1,925,589 | -17,517 | 0.12% | 8,391,882 |
| 2020-04-23 | 2020-04-21 | 4.484 | 1,943,106 | +76,437 | 0.12% | 8,712,264 |
| 2020-04-22 | 2020-04-20 | 4.534 | 1,866,669 | +164,022 | 0.12% | 8,463,321 |
| 2020-04-21 | 2020-04-17 | 4.534 | 1,702,647 | -12,740 | 0.11% | 7,719,659 |
| 2020-04-20 | 2020-04-16 | 4.521 | 1,715,387 | -101,916 | 0.11% | 7,755,877 |
| 2020-04-17 | 2020-04-15 | 4.559 | 1,817,303 | -109,178 | 0.11% | 8,285,148 |
| 2020-04-16 | 2020-04-14 | 4.534 | 1,926,481 | -319,189 | 0.12% | 8,734,504 |
| 2020-04-15 | 2020-04-09 | 4.433 | 2,245,670 | -36,626 | 0.14% | 9,956,047 |
| 2020-04-14 | 2020-04-08 | 4.396 | 2,282,296 | +246,828 | 0.14% | 10,032,434 |
| 2020-04-09 | 2020-04-07 | 4.521 | 2,035,468 | -7,962 | 0.13% | 9,203,077 |
| 2020-04-08 | 2020-04-06 | 4.295 | 2,043,430 | +6,370 | 0.13% | 8,777,123 |
| 2020-04-07 | 2020-04-03 | 3.969 | 2,037,060 | -62,105 | 0.13% | 8,084,575 |
| 2020-04-06 | 2020-04-02 | 4.082 | 2,099,165 | +202,240 | 0.13% | 8,568,331 |
| 2020-04-03 | 2020-04-01 | 3.881 | 1,896,925 | -57,328 | 0.12% | 7,361,646 |
| 2020-04-02 | 2020-03-31 | 4.006 | 1,954,253 | +57,328 | 0.12% | 7,829,567 |
| 2020-04-01 | 2020-03-30 | 3.906 | 1,896,925 | +9,554 | 0.12% | 7,409,294 |
| 2020-03-31 | 2020-03-27 | 4.044 | 1,887,371 | +54,143 | 0.12% | 7,632,722 |
| 2020-03-30 | 2020-03-26 | 3.969 | 1,833,228 | -397,165 | 0.11% | 7,275,618 |
| 2020-03-27 | 2020-03-25 | 4.207 | 2,230,393 | -300,671 | 0.14% | 9,384,097 |
| 2020-03-26 | 2020-03-24 | 3.542 | 2,531,064 | -46,181 | 0.16% | 8,964,344 |
| 2020-03-25 | 2020-03-23 | 3.416 | 2,577,245 | +536,653 | 0.16% | 8,804,220 |
| 2020-03-24 | 2020-03-20 | 3.868 | 2,040,592 | +272,307 | 0.13% | 7,893,565 |
| 2020-03-23 | 2020-03-19 | 3.705 | 1,768,285 | -84,399 | 0.11% | 6,551,497 |
| 2020-03-20 | 2020-03-18 | 3.642 | 1,852,684 | -1,967,803 | 0.12% | 6,747,853 |
| 2020-03-19 | 2020-03-17 | 4.006 | 3,820,487 | -242,121 | 0.24% | 15,306,493 |
| 2020-03-18 | 2020-03-16 | 4.094 | 4,062,608 | +200,341 | 0.25% | 16,633,698 |
| 2020-03-17 | 2020-03-13 | 4.182 | 3,862,267 | +2,129,181 | 0.24% | 16,152,986 |
| 2020-03-16 | 2020-03-12 | 4.346 | 1,733,086 | -230,904 | 0.11% | 7,531,171 |
| 2020-03-13 | 2020-03-11 | 4.559 | 1,963,990 | -3,234,149 | 0.12% | 8,953,899 |
| 2020-03-12 | 2020-03-10 | 4.496 | 5,198,139 | +199,055 | 0.32% | 23,372,072 |
| 2020-03-11 | 2020-03-09 | 4.609 | 4,999,084 | +3,288,511 | 0.31% | 23,042,139 |
| 2020-03-10 | 2020-03-06 | 5.087 | 1,710,573 | -3,096,089 | 0.11% | 8,700,875 |
| 2020-03-09 | 2020-03-05 | 5.149 | 4,806,662 | -4,777 | 0.30% | 24,751,056 |
| 2020-03-06 | 2020-03-04 | 5.087 | 4,811,439 | +156,059 | 0.30% | 24,473,512 |
| 2020-03-05 | 2020-03-03 | 5.137 | 4,655,380 | -238,663 | 0.29% | 23,913,588 |
| 2020-03-04 | 2020-03-02 | 5.275 | 4,894,043 | -467,177 | 0.31% | 25,815,668 |
| 2020-03-03 | 2020-02-28 | 5.074 | 5,361,220 | -265,938 | 0.33% | 27,202,655 |
| 2020-03-02 | 2020-02-27 | 5.162 | 5,627,158 | -93,954 | 0.35% | 29,046,729 |
| 2020-02-28 | 2020-02-26 | 5.187 | 5,721,112 | -478,592 | 0.36% | 29,675,415 |
| 2020-02-27 | 2020-02-25 | 5.174 | 6,199,704 | +62,105 | 0.39% | 32,080,008 |
| 2020-02-26 | 2020-02-24 | 5.137 | 6,137,599 | -36,626 | 0.38% | 31,527,397 |
| 2020-02-25 | 2020-02-21 | 5.262 | 6,174,225 | +160,837 | 0.39% | 32,490,977 |
| 2020-02-24 | 2020-02-20 | 5.338 | 6,013,388 | +221,349 | 0.38% | 32,097,740 |
| 2020-02-21 | 2020-02-19 | 5.426 | 5,792,039 | -547,800 | 0.36% | 31,425,451 |
| 2020-02-20 | 2020-02-18 | 5.576 | 6,339,839 | -60,290 | 0.40% | 35,353,099 |
| 2020-02-19 | 2020-02-17 | 5.438 | 6,400,129 | +4,009,970 | 0.40% | 34,805,103 |
| 2020-02-18 | 2020-02-14 | 5.463 | 2,390,159 | -4,271,306 | 0.15% | 13,058,171 |
| 2020-02-17 | 2020-02-13 | 5.350 | 6,661,465 | -70,067 | 0.42% | 35,640,652 |
| 2020-02-14 | 2020-02-12 | 5.413 | 6,731,532 | +196,193 | 0.42% | 36,438,247 |
| 2020-02-13 | 2020-02-11 | 5.501 | 6,535,339 | -127,396 | 0.41% | 35,950,797 |
| 2020-02-12 | 2020-02-10 | 5.300 | 6,662,735 | -47,505 | 0.42% | 35,312,729 |
| 2020-02-11 | 2020-02-07 | 5.350 | 6,710,240 | +33,452 | 0.42% | 35,901,612 |
| 2020-02-10 | 2020-02-06 | 5.388 | 6,676,788 | +82,653 | 0.42% | 35,974,202 |
| 2020-02-07 | 2020-02-05 | 5.262 | 6,594,135 | +3,781,884 | 0.41% | 34,700,693 |
| 2020-02-06 | 2020-02-04 | 5.162 | 2,812,251 | -11,148 | 0.18% | 14,516,509 |
| 2020-02-05 | 2020-02-03 | 5.149 | 2,823,399 | -3,369,033 | 0.18% | 14,538,594 |
| 2020-02-04 | 2020-01-31 | 5.061 | 6,192,432 | +3,782,074 | 0.39% | 31,342,424 |
| 2020-02-03 | 2020-01-30 | 5.049 | 2,410,358 | -3,431,452 | 0.15% | 12,169,533 |
| 2020-01-31 | 2020-01-29 | 5.262 | 5,841,810 | -149,967 | 0.36% | 30,741,691 |
| 2020-01-30 | 2020-01-24 | 5.526 | 5,991,777 | -429,960 | 0.37% | 33,111,177 |
| 2020-01-29 | 2020-01-22 | 6.016 | 6,421,737 | +3,293,104 | 0.40% | 38,632,634 |
| 2020-01-23 | 2020-01-21 | 6.054 | 3,128,633 | -3,778,531 | 0.20% | 18,939,476 |
| 2020-01-22 | 2020-01-20 | 6.430 | 6,907,164 | -22,294 | 0.43% | 44,415,650 |
| 2020-01-21 | 2020-01-17 | 6.091 | 6,929,458 | +157,651 | 0.43% | 42,209,218 |
| 2020-01-20 | 2020-01-16 | 6.016 | 6,771,807 | +87,365 | 0.42% | 40,738,626 |
| 2020-01-17 | 2020-01-15 | 6.167 | 6,684,442 | -679,973 | 0.42% | 41,220,471 |
| 2020-01-16 | 2020-01-14 | 6.217 | 7,364,415 | +3,938,795 | 0.46% | 45,783,580 |
| 2020-01-15 | 2020-01-13 | 6.330 | 3,425,620 | -3,448,953 | 0.21% | 21,683,831 |
| 2020-01-14 | 2020-01-10 | 5.903 | 6,874,573 | +4,613,054 | 0.43% | 40,579,798 |
| 2020-01-13 | 2020-01-09 | 5.890 | 2,261,519 | -598,368 | 0.14% | 13,321,078 |
| 2020-01-10 | 2020-01-08 | 5.815 | 2,859,887 | -3,638,313 | 0.18% | 16,630,150 |
| 2020-01-09 | 2020-01-07 | 5.978 | 6,498,200 | -312,676 | 0.41% | 38,847,790 |
| 2020-01-08 | 2020-01-06 | 5.903 | 6,810,876 | +169,491 | 0.43% | 40,203,802 |
| 2020-01-07 | 2020-01-03 | 5.966 | 6,641,385 | -662,097 | 0.41% | 39,620,373 |
| 2020-01-06 | 2020-01-02 | 6.016 | 7,303,482 | +3,669,060 | 0.46% | 43,937,139 |
| 2020-01-03 | 2019-12-31 | 5.840 | 3,634,422 | -35,034 | 0.23% | 21,225,337 |
| 2020-01-02 | 2019-12-27 | 5.941 | 3,669,456 | -2,629,422 | 0.23% | 21,798,626 |
| 2019-12-30 | 2019-12-24 | 5.828 | 6,298,878 | +2,872,336 | 0.39% | 36,706,880 |
| 2019-12-27 | 2019-12-20 | 5.714 | 3,426,542 | -162,429 | 0.21% | 19,580,950 |
| 2019-12-23 | 2019-12-19 | 5.853 | 3,588,971 | -3,054,884 | 0.22% | 21,004,975 |
| 2019-12-20 | 2019-12-18 | 5.966 | 6,643,855 | +3,568,011 | 0.42% | 39,635,108 |
| 2019-12-19 | 2019-12-17 | 6.016 | 3,075,844 | +117,315 | 0.19% | 18,504,021 |
| 2019-12-18 | 2019-12-16 | 5.915 | 2,958,529 | -5,147,841 | 0.18% | 17,501,007 |
| 2019-12-17 | 2019-12-13 | 5.765 | 8,106,370 | -733,921 | 0.51% | 46,731,035 |
| 2019-12-16 | 2019-12-12 | 5.313 | 8,840,291 | +1,780,961 | 0.55% | 46,964,881 |
| 2019-12-13 | 2019-12-11 | 5.250 | 7,059,330 | +4,047,303 | 0.44% | 37,060,055 |
| 2019-12-12 | 2019-12-10 | 5.237 | 3,012,027 | -3,520,257 | 0.19% | 15,774,704 |
| 2019-12-11 | 2019-12-09 | 5.325 | 6,532,284 | +121,025 | 0.41% | 34,785,417 |
| 2019-12-10 | 2019-12-06 | 5.275 | 6,411,259 | +20,702 | 0.40% | 33,818,856 |
| 2019-12-09 | 2019-12-05 | 5.275 | 6,390,557 | +81,215 | 0.40% | 33,709,654 |
| 2019-12-06 | 2019-12-04 | 5.200 | 6,309,342 | +106,779 | 0.39% | 32,805,806 |
| 2019-12-05 | 2019-12-03 | 5.262 | 6,202,563 | +17,517 | 0.39% | 32,640,102 |
| 2019-12-04 | 2019-12-02 | 5.338 | 6,185,046 | +25,479 | 0.39% | 33,014,001 |
| 2019-12-03 | 2019-11-29 | 5.388 | 6,159,567 | +3,959,416 | 0.38% | 33,187,441 |
| 2019-12-02 | 2019-11-28 | 5.514 | 2,200,151 | -4,011,966 | 0.14% | 12,130,629 |
| 2019-11-29 | 2019-11-27 | 5.526 | 6,212,117 | -55,736 | 0.39% | 34,328,798 |
| 2019-11-28 | 2019-11-26 | 5.539 | 6,267,853 | +3,963,091 | 0.39% | 34,715,521 |
| 2019-11-27 | 2019-11-25 | 5.564 | 2,304,762 | -3,983,945 | 0.14% | 12,823,191 |
| 2019-11-26 | 2019-11-22 | 5.438 | 6,288,707 | +4,238,861 | 0.39% | 34,199,169 |
| 2019-11-25 | 2019-11-21 | 5.401 | 2,049,846 | -472,616 | 0.13% | 11,070,213 |
| 2019-11-22 | 2019-11-20 | 5.488 | 2,522,462 | +30,256 | 0.16% | 13,844,343 |
| 2019-11-21 | 2019-11-19 | 5.714 | 2,492,206 | -428,341 | 0.16% | 14,241,693 |
| 2019-11-20 | 2019-11-18 | 5.526 | 2,920,547 | +541,430 | 0.18% | 16,139,243 |
| 2019-11-19 | 2019-11-15 | 5.401 | 2,379,117 | -3,607,138 | 0.15% | 12,848,444 |
| 2019-11-18 | 2019-11-14 | 5.363 | 5,986,255 | +3,903,340 | 0.38% | 32,103,278 |
| 2019-11-15 | 2019-11-13 | 5.476 | 2,082,915 | -28,287 | 0.13% | 11,405,763 |
| 2019-11-14 | 2019-11-12 | 5.576 | 2,111,202 | -472,969 | 0.13% | 11,772,781 |
| 2019-11-13 | 2019-11-11 | 5.564 | 2,584,171 | -4,300,033 | 0.16% | 14,377,761 |
| 2019-11-12 | 2019-11-08 | 5.978 | 6,884,204 | +621,053 | 0.43% | 41,155,414 |
| 2019-11-11 | 2019-11-07 | 5.853 | 6,263,151 | -221,294 | 0.39% | 36,656,002 |
| 2019-11-08 | 2019-11-06 | 5.941 | 6,484,445 | -259,568 | 0.41% | 38,521,239 |
| 2019-11-07 | 2019-11-05 | 5.865 | 6,744,013 | +4,398,201 | 0.42% | 39,555,017 |
| 2019-11-06 | 2019-11-04 | 5.639 | 2,345,812 | +65,369 | 0.15% | 13,228,355 |
| 2019-11-05 | 2019-11-01 | 5.463 | 2,280,443 | +257,422 | 0.14% | 12,458,759 |
| 2019-11-04 | 2019-10-31 | 5.350 | 2,023,021 | -52,025 | 0.13% | 10,823,713 |
| 2019-11-01 | 2019-10-30 | 5.401 | 2,075,046 | -368,380 | 0.13% | 11,206,306 |
| 2019-10-31 | 2019-10-29 | 5.526 | 2,443,426 | -66,882 | 0.15% | 13,502,624 |
| 2019-10-30 | 2019-10-28 | 5.614 | 2,510,308 | +356,707 | 0.16% | 14,092,915 |
| 2019-10-29 | 2019-10-25 | 5.539 | 2,153,601 | +18,723 | 0.14% | 11,928,069 |
| 2019-10-28 | 2019-10-24 | 5.614 | 2,134,878 | +95,546 | 0.13% | 11,985,244 |
| 2019-10-25 | 2019-10-23 | 5.501 | 2,039,332 | -221,349 | 0.13% | 11,218,333 |
| 2019-10-24 | 2019-10-22 | 5.589 | 2,260,681 | -12,740 | 0.14% | 12,634,719 |
| 2019-10-23 | 2019-10-21 | 5.627 | 2,273,421 | -97,139 | 0.14% | 12,791,580 |
| 2019-10-22 | 2019-10-18 | 5.702 | 2,370,560 | +114,656 | 0.15% | 13,516,776 |
| 2019-10-21 | 2019-10-17 | 5.689 | 2,255,904 | +375,816 | 0.14% | 12,834,682 |
| 2019-10-18 | 2019-10-16 | 5.614 | 1,880,088 | +20,702 | 0.12% | 10,554,848 |
| 2019-10-17 | 2019-10-15 | 5.765 | 1,859,386 | -64,382 | 0.12% | 10,718,859 |
| 2019-10-16 | 2019-10-14 | 5.790 | 1,923,768 | -413,350 | 0.12% | 11,138,326 |
| 2019-10-15 | 2019-10-11 | 5.790 | 2,337,118 | +44,446 | 0.15% | 13,531,560 |
| 2019-10-14 | 2019-10-10 | 5.476 | 2,292,672 | -182,621 | 0.14% | 12,554,364 |
| 2019-10-11 | 2019-10-09 | 5.438 | 2,475,293 | +108,286 | 0.16% | 13,461,108 |
| 2019-10-10 | 2019-10-08 | 5.576 | 2,367,007 | +138,542 | 0.15% | 13,199,236 |
| 2019-10-09 | 2019-10-04 | 5.514 | 2,228,465 | +30,257 | 0.14% | 12,286,739 |
| 2019-10-08 | 2019-10-03 | 5.576 | 2,198,208 | +55,735 | 0.14% | 12,257,956 |
| 2019-10-04 | 2019-10-02 | 5.614 | 2,142,473 | +17,517 | 0.13% | 12,027,882 |
| 2019-10-03 | 2019-09-30 | 5.664 | 2,124,956 | -52,550 | 0.13% | 12,036,294 |
| 2019-10-02 | 2019-09-27 | 5.627 | 2,177,506 | +1,592 | 0.14% | 12,251,906 |
| 2019-09-30 | 2019-09-26 | 5.714 | 2,175,914 | -1,592 | 0.14% | 12,434,245 |
| 2019-09-27 | 2019-09-25 | 5.714 | 2,177,506 | +42,996 | 0.14% | 12,443,342 |
| 2019-09-26 | 2019-09-24 | 5.840 | 2,134,510 | +33,441 | 0.13% | 12,465,722 |
| 2019-09-25 | 2019-09-23 | 6.079 | 2,101,069 | -76,437 | 0.13% | 12,771,796 |
| 2019-09-24 | 2019-09-20 | 6.129 | 2,177,506 | +119,433 | 0.14% | 13,345,827 |
| 2019-09-23 | 2019-09-19 | 6.142 | 2,058,073 | -165,614 | 0.13% | 12,639,676 |
| 2019-09-20 | 2019-09-18 | 6.204 | 2,223,687 | -31,849 | 0.14% | 13,796,436 |
| 2019-09-19 | 2019-09-17 | 6.142 | 2,255,536 | -167,206 | 0.14% | 13,852,397 |
| 2019-09-18 | 2019-09-16 | 6.330 | 2,422,742 | +111,470 | 0.15% | 15,335,714 |
| 2019-09-17 | 2019-09-13 | 6.280 | 2,311,272 | +31,849 | 0.15% | 14,514,008 |
| 2019-09-16 | 2019-09-12 | 6.204 | 2,279,423 | +176,761 | 0.14% | 14,142,239 |
| 2019-09-13 | 2019-09-11 | 6.255 | 2,102,662 | -313,090 | 0.13% | 13,151,192 |
| 2019-09-12 | 2019-09-10 | 6.267 | 2,415,752 | +90,770 | 0.15% | 15,139,767 |
| 2019-09-11 | 2019-09-09 | 6.104 | 2,324,982 | +197,462 | 0.15% | 14,191,299 |
| 2019-09-10 | 2019-09-06 | 6.054 | 2,127,520 | +82,807 | 0.13% | 12,879,144 |
| 2019-09-09 | 2019-09-05 | 5.966 | 2,044,713 | -83,045 | 0.13% | 12,198,102 |
| 2019-09-06 | 2019-09-04 | 5.802 | 2,127,758 | +167,206 | 0.13% | 12,346,120 |
| 2019-09-05 | 2019-09-03 | 5.576 | 1,960,552 | -55,736 | 0.12% | 10,932,705 |
| 2019-09-04 | 2019-09-02 | 5.714 | 2,016,288 | +60,513 | 0.13% | 11,522,063 |
| 2019-09-03 | 2019-08-30 | 5.689 | 1,955,775 | -248,182 | 0.12% | 11,127,136 |
| 2019-09-02 | 2019-08-29 | 5.551 | 2,203,957 | +140,135 | 0.14% | 12,234,654 |
| 2019-08-30 | 2019-08-28 | 5.589 | 2,063,822 | +71,660 | 0.13% | 11,534,494 |
| 2019-08-29 | 2019-08-27 | 5.614 | 1,992,162 | +27,072 | 0.13% | 11,184,034 |
| 2019-08-28 | 2019-08-26 | 5.601 | 1,965,090 | -106,694 | 0.12% | 11,007,371 |
| 2019-08-27 | 2019-08-23 | 6.104 | 2,071,784 | +367,854 | 0.13% | 12,645,821 |
| 2019-08-26 | 2019-08-22 | 6.066 | 1,703,930 | +258,772 | 0.11% | 10,336,302 |
| 2019-08-23 | 2019-08-21 | 6.192 | 1,445,158 | -9,555 | 0.09% | 8,948,053 |
| 2019-08-22 | 2019-08-20 | 6.280 | 1,454,713 | +125,803 | 0.09% | 9,135,107 |
| 2019-08-21 | 2019-08-19 | 6.405 | 1,328,910 | -20,702 | 0.08% | 8,512,008 |
| 2019-08-20 | 2019-08-16 | 6.317 | 1,349,612 | -9,554 | 0.08% | 8,525,958 |
| 2019-08-19 | 2019-08-15 | 6.280 | 1,359,166 | +121,025 | 0.09% | 8,535,104 |
| 2019-08-16 | 2019-08-14 | 6.405 | 1,238,141 | -31,848 | 0.08% | 7,930,610 |
| 2019-08-15 | 2019-08-13 | 6.355 | 1,269,989 | -37,614 | 0.08% | 8,070,803 |
| 2019-08-14 | 2019-08-12 | 6.506 | 1,307,603 | +28,664 | 0.08% | 8,506,912 |
| 2019-08-13 | 2019-08-09 | 6.506 | 1,278,939 | -109,878 | 0.08% | 8,320,432 |
| 2019-08-12 | 2019-08-08 | 6.556 | 1,388,817 | -818,325 | 0.09% | 9,105,039 |
| 2019-08-09 | 2019-08-07 | 6.531 | 2,207,142 | +93,954 | 0.14% | 14,414,511 |
| 2019-08-08 | 2019-08-06 | 6.154 | 2,113,188 | +863,104 | 0.13% | 13,004,705 |
| 2019-08-07 | 2019-08-05 | 6.455 | 1,250,084 | +108,286 | 0.08% | 8,069,909 |
| 2019-08-06 | 2019-08-02 | 6.769 | 1,141,798 | -25,479 | 0.07% | 7,729,374 |
| 2019-08-05 | 2019-08-01 | 7.058 | 1,167,277 | -36,626 | 0.07% | 8,239,039 |
| 2019-08-02 | 2019-07-31 | 7.171 | 1,203,903 | -58,920 | 0.08% | 8,633,639 |
| 2019-08-01 | 2019-07-30 | 7.083 | 1,262,823 | +151,282 | 0.08% | 8,945,155 |
| 2019-07-31 | 2019-07-29 | 7.071 | 1,111,541 | -41,404 | 0.07% | 7,859,595 |
| 2019-07-30 | 2019-07-26 | 7.058 | 1,152,945 | -140,135 | 0.07% | 8,137,879 |
| 2019-07-29 | 2019-07-25 | 7.209 | 1,293,080 | +14,332 | 0.08% | 9,321,882 |
| 2019-07-26 | 2019-07-24 | 7.184 | 1,278,748 | +25,479 | 0.08% | 9,186,441 |
| 2019-07-25 | 2019-07-23 | 7.297 | 1,253,269 | +106,694 | 0.08% | 9,145,064 |
| 2019-07-24 | 2019-07-22 | 7.259 | 1,146,575 | +1,592 | 0.07% | 8,323,320 |
| 2019-07-23 | 2019-07-19 | 7.360 | 1,144,983 | +49,366 | 0.07% | 8,426,805 |
| 2019-07-22 | 2019-07-18 | 7.335 | 1,095,617 | -194,278 | 0.07% | 8,035,963 |
| 2019-07-19 | 2019-07-17 | 7.523 | 1,289,895 | -42,996 | 0.08% | 9,703,926 |
| 2019-07-18 | 2019-07-16 | 7.536 | 1,332,891 | +3,185 | 0.08% | 10,044,127 |
| 2019-07-17 | 2019-07-15 | 7.536 | 1,329,706 | +62,105 | 0.08% | 10,020,126 |
| 2019-07-15 | 2019-07-11 | 7.787 | 1,267,601 | +186,316 | 0.08% | 9,870,532 |
| 2019-07-12 | 2019-07-10 | 7.448 | 1,081,285 | -90,769 | 0.07% | 8,053,064 |
| 2019-07-11 | 2019-07-09 | 7.510 | 1,172,054 | -78,030 | 0.07% | 8,802,684 |
| 2019-07-10 | 2019-07-08 | 7.699 | 1,250,084 | -214,980 | 0.08% | 9,624,229 |
| 2019-07-09 | 2019-07-05 | 7.912 | 1,465,064 | -50,958 | 0.09% | 11,592,135 |
| 2019-07-08 | 2019-07-04 | 8.164 | 1,516,022 | +33,442 | 0.10% | 12,376,138 |
| 2019-07-05 | 2019-07-03 | 8.226 | 1,482,580 | -160,837 | 0.09% | 12,196,234 |
| 2019-07-04 | 2019-07-02 | 8.138 | 1,643,417 | +82,807 | 0.10% | 13,374,855 |
| 2019-07-03 | 2019-06-28 | 7.912 | 1,560,610 | +58,920 | 0.10% | 12,348,131 |
| 2019-07-02 | 2019-06-27 | 7.900 | 1,501,690 | +178,354 | 0.09% | 11,863,074 |
| 2019-06-28 | 2019-06-26 | 7.711 | 1,323,336 | +229,311 | 0.08% | 10,204,807 |
| 2019-06-27 | 2019-06-25 | 7.674 | 1,094,025 | -29,460 | 0.07% | 8,395,272 |
| 2019-06-26 | 2019-06-24 | 7.724 | 1,123,485 | -25,479 | 0.07% | 8,677,781 |
| 2019-06-25 | 2019-06-21 | 7.774 | 1,148,964 | -7,962 | 0.07% | 8,932,301 |
| 2019-06-24 | 2019-06-20 | 7.850 | 1,156,926 | -30,256 | 0.07% | 9,081,381 |
| 2019-06-21 | 2019-06-19 | 7.850 | 1,187,182 | -90,770 | 0.07% | 9,318,878 |
| 2019-06-20 | 2019-06-18 | 7.598 | 1,277,952 | -25,479 | 0.08% | 9,710,380 |
| 2019-06-19 | 2019-06-17 | 7.711 | 1,303,431 | +31,849 | 0.08% | 10,051,311 |
| 2019-06-18 | 2019-06-14 | 7.749 | 1,271,582 | -452,253 | 0.08% | 9,853,620 |
| 2019-06-17 | 2019-06-13 | 7.787 | 1,723,835 | +44,588 | 0.11% | 13,423,126 |
| 2019-06-14 | 2019-06-12 | 7.824 | 1,679,247 | +54,939 | 0.11% | 13,139,200 |
| 2019-06-13 | 2019-06-11 | 8.063 | 1,624,308 | +106,694 | 0.10% | 13,096,936 |
| 2019-06-12 | 2019-06-10 | 7.925 | 1,517,614 | +33,441 | 0.10% | 12,026,991 |
| 2019-06-11 | 2019-06-06 | 7.774 | 1,484,173 | +33,441 | 0.09% | 11,538,291 |
| 2019-06-10 | 2019-06-05 | 7.749 | 1,450,732 | +27,072 | 0.09% | 11,241,872 |
| 2019-06-06 | 2019-06-04 | 7.661 | 1,423,660 | -38,219 | 0.09% | 10,906,927 |
| 2019-06-05 | 2019-06-03 | 7.875 | 1,461,879 | +12,740 | 0.09% | 11,511,854 |
| 2019-06-03 | 2019-05-30 | 7.937 | 1,449,139 | +62,105 | 0.09% | 11,502,531 |
| 2019-05-31 | 2019-05-29 | 8.013 | 1,387,034 | +76,262 | 0.09% | 11,114,094 |
| 2019-05-30 | 2019-05-28 | 7.737 | 1,310,772 | -423,414 | 0.08% | 10,140,845 |
| 2019-05-29 | 2019-05-27 | 7.799 | 1,734,186 | -210,203 | 0.11% | 13,525,508 |
| 2019-05-28 | 2019-05-24 | 7.900 | 1,944,389 | -219,757 | 0.12% | 15,360,314 |
| 2019-05-27 | 2019-05-23 | 7.284 | 2,164,146 | -149,680 | 0.14% | 15,764,523 |
| 2019-05-24 | 2019-05-22 | 8.180 | 2,313,826 | -320,081 | 0.15% | 18,927,263 |
| 2019-05-23 | 2019-05-21 | 8.013 | 2,633,907 | -396,885 | 0.17% | 21,105,843 |
| 2019-05-22 | 2019-05-20 | 8.180 | 3,030,792 | +1,244,397 | 0.19% | 24,792,096 |
| 2019-05-21 | 2019-05-17 | 8.347 | 1,786,395 | +34,264 | 0.11% | 14,911,061 |
| 2019-05-20 | 2019-05-16 | 8.745 | 1,752,131 | -19,464 | 0.11% | 15,322,561 |
| 2019-05-17 | 2019-05-15 | 8.822 | 1,771,595 | -433,082 | 0.11% | 15,629,276 |
| 2019-05-16 | 2019-05-14 | 8.732 | 2,204,677 | -88,775 | 0.14% | 19,251,810 |
| 2019-05-15 | 2019-05-10 | 9.233 | 2,293,452 | -1,033,254 | 0.15% | 21,175,624 |
| 2019-05-14 | 2019-05-09 | 9.156 | 3,326,706 | -15,575 | 0.21% | 30,459,420 |
| 2019-05-10 | 2019-05-08 | 9.284 | 3,342,281 | -101,234 | 0.21% | 31,031,226 |
| 2019-05-09 | 2019-05-07 | 9.541 | 3,443,515 | +1,437,521 | 0.22% | 32,855,530 |
| 2019-05-08 | 2019-05-06 | 9.400 | 2,005,994 | -40,494 | 0.13% | 18,856,383 |
| 2019-05-07 | 2019-05-03 | 9.901 | 2,046,488 | -23,361 | 0.13% | 20,261,951 |
| 2019-05-06 | 2019-05-02 | 9.888 | 2,069,849 | +194,680 | 0.13% | 20,466,665 |
| 2019-05-03 | 2019-04-30 | 9.785 | 1,875,169 | +119,923 | 0.12% | 18,349,028 |
| 2019-05-02 | 2019-04-29 | 10.055 | 1,755,246 | +59,183 | 0.11% | 17,648,892 |
| 2019-04-29 | 2019-04-25 | 10.337 | 1,696,063 | +12,460 | 0.11% | 17,532,972 |
| 2019-04-26 | 2019-04-24 | 10.813 | 1,683,603 | +37,378 | 0.11% | 18,204,111 |
| 2019-04-25 | 2019-04-23 | 10.569 | 1,646,225 | +3,271 | 0.11% | 17,398,296 |
| 2019-04-24 | 2019-04-18 | 10.556 | 1,642,954 | -360,132 | 0.11% | 17,342,628 |
| 2019-04-23 | 2019-04-17 | 10.658 | 2,003,086 | -60,740 | 0.13% | 21,349,877 |
| 2019-04-18 | 2019-04-16 | 10.748 | 2,063,826 | +334,850 | 0.13% | 22,182,793 |
| 2019-04-17 | 2019-04-15 | 10.594 | 1,728,976 | +107,464 | 0.11% | 18,317,264 |
| 2019-04-16 | 2019-04-12 | 10.504 | 1,621,512 | -152,728 | 0.10% | 17,033,000 |
| 2019-04-15 | 2019-04-11 | 10.620 | 1,774,240 | +110,579 | 0.11% | 18,842,371 |
| 2019-04-12 | 2019-04-10 | 10.671 | 1,663,661 | +171,319 | 0.11% | 17,753,482 |
| 2019-04-11 | 2019-04-09 | 10.787 | 1,492,342 | -54,511 | 0.10% | 16,097,756 |
| 2019-04-10 | 2019-04-08 | 10.607 | 1,546,853 | -116,808 | 0.10% | 16,407,665 |
| 2019-04-09 | 2019-04-04 | 10.825 | 1,663,661 | +113,693 | 0.11% | 18,009,850 |
| 2019-04-08 | 2019-04-03 | 10.774 | 1,549,968 | +38,936 | 0.10% | 16,699,458 |
| 2019-04-04 | 2019-04-02 | 10.671 | 1,511,032 | +127,711 | 0.10% | 16,124,727 |
| 2019-04-03 | 2019-04-01 | 10.620 | 1,383,321 | -519,408 | 0.09% | 14,690,824 |
| 2019-04-02 | 2019-03-29 | 10.337 | 1,902,729 | +211,813 | 0.12% | 19,669,372 |
| 2019-04-01 | 2019-03-28 | 10.093 | 1,690,916 | +13,985 | 0.11% | 17,067,199 |
| 2019-03-29 | 2019-03-27 | 10.196 | 1,676,931 | +129,268 | 0.11% | 17,098,317 |
| 2019-03-28 | 2019-03-26 | 10.196 | 1,547,663 | -460,123 | 0.10% | 15,780,276 |
| 2019-03-27 | 2019-03-25 | 10.183 | 2,007,786 | +95,783 | 0.13% | 20,445,997 |
| 2019-03-26 | 2019-03-22 | 10.337 | 1,912,003 | +381,573 | 0.12% | 19,765,242 |
| 2019-03-25 | 2019-03-21 | 9.824 | 1,530,430 | -24,919 | 0.10% | 15,034,625 |
| 2019-03-22 | 2019-03-20 | 9.811 | 1,555,349 | -1,557 | 0.10% | 15,259,450 |
| 2019-03-21 | 2019-03-19 | 9.631 | 1,556,906 | -118,366 | 0.10% | 14,994,823 |
| 2019-03-20 | 2019-03-18 | 9.657 | 1,675,272 | -15,574 | 0.11% | 16,177,852 |
| 2019-03-19 | 2019-03-15 | 9.477 | 1,690,846 | +29,591 | 0.11% | 16,024,264 |
| 2019-03-18 | 2019-03-14 | 9.207 | 1,661,255 | -15,574 | 0.11% | 15,295,833 |
| 2019-03-15 | 2019-03-13 | 9.182 | 1,676,829 | -32,707 | 0.11% | 15,396,163 |
| 2019-03-14 | 2019-03-12 | 9.182 | 1,709,536 | +77,872 | 0.11% | 15,696,469 |
| 2019-03-13 | 2019-03-11 | 9.066 | 1,631,664 | +84,102 | 0.10% | 14,792,893 |
| 2019-03-12 | 2019-03-08 | 9.053 | 1,547,562 | +3,115 | 0.10% | 14,010,539 |
| 2019-03-11 | 2019-03-07 | 9.413 | 1,544,447 | +15,497 | 0.10% | 14,537,665 |
| 2019-03-08 | 2019-03-06 | 9.490 | 1,528,950 | -26,399 | 0.10% | 14,509,599 |
| 2019-03-06 | 2019-03-04 | 9.259 | 1,555,349 | +236,732 | 0.10% | 14,400,607 |
| 2019-03-05 | 2019-03-01 | 9.130 | 1,318,617 | +73,199 | 0.08% | 12,039,431 |
| 2019-03-04 | 2019-02-28 | 9.002 | 1,245,418 | +30,951 | 0.08% | 11,211,167 |
| 2019-03-01 | 2019-02-27 | 9.195 | 1,214,467 | -797,073 | 0.08% | 11,166,483 |
| 2019-02-28 | 2019-02-26 | 9.349 | 2,011,540 | -397,288 | 0.13% | 18,805,190 |
| 2019-02-27 | 2019-02-25 | 9.490 | 2,408,828 | +873,726 | 0.15% | 22,859,562 |
| 2019-02-26 | 2019-02-22 | 9.580 | 1,535,102 | +593,604 | 0.10% | 14,705,972 |
| 2019-02-25 | 2019-02-21 | 9.272 | 941,498 | +80,987 | 0.06% | 8,729,197 |
| 2019-02-22 | 2019-02-20 | 8.938 | 860,511 | -227,605 | 0.06% | 7,691,009 |
| 2019-02-21 | 2019-02-19 | 8.630 | 1,088,116 | +101,234 | 0.07% | 9,389,926 |
| 2019-02-20 | 2019-02-18 | 8.347 | 986,882 | +168,204 | 0.06% | 8,237,516 |
| 2019-02-19 | 2019-02-15 | 8.154 | 818,678 | +82,545 | 0.05% | 6,675,819 |
| 2019-02-18 | 2019-02-14 | 8.552 | 736,133 | -73,200 | 0.05% | 6,295,760 |
| 2019-02-15 | 2019-02-13 | 8.668 | 809,333 | -154,460 | 0.05% | 7,015,340 |
| 2019-02-14 | 2019-02-12 | 8.565 | 963,793 | +35,899 | 0.06% | 8,255,194 |
| 2019-02-13 | 2019-02-11 | 8.745 | 927,894 | -17,132 | 0.06% | 8,114,526 |
| 2019-02-12 | 2019-02-08 | 8.540 | 945,026 | +80,987 | 0.06% | 8,070,177 |
| 2019-02-11 | 2019-02-04 | 8.617 | 864,039 | -46,723 | 0.06% | 7,445,152 |
| 2019-02-08 | 2019-01-31 | 8.732 | 910,762 | +49,838 | 0.06% | 7,953,009 |
| 2019-02-01 | 2019-01-30 | 8.604 | 860,924 | -20,397 | 0.06% | 7,407,255 |
| 2019-01-31 | 2019-01-29 | 8.360 | 881,321 | +121,480 | 0.06% | 7,367,715 |
| 2019-01-30 | 2019-01-28 | 8.347 | 759,841 | -428,504 | 0.05% | 6,342,402 |
| 2019-01-29 | 2019-01-25 | 8.360 | 1,188,345 | -148,300 | 0.08% | 9,934,390 |
| 2019-01-28 | 2019-01-24 | 8.463 | 1,336,645 | +286,928 | 0.09% | 11,311,473 |
| 2019-01-25 | 2019-01-23 | 7.731 | 1,049,717 | +76,315 | 0.07% | 8,114,960 |
| 2019-01-24 | 2019-01-22 | 7.833 | 973,402 | +28,034 | 0.06% | 7,624,998 |
| 2019-01-23 | 2019-01-21 | 8.039 | 945,368 | +319,276 | 0.06% | 7,599,638 |
| 2019-01-22 | 2019-01-18 | 7.910 | 626,092 | +18,689 | 0.04% | 4,952,638 |
| 2019-01-21 | 2019-01-17 | 7.923 | 607,403 | -38,936 | 0.04% | 4,812,600 |
| 2019-01-18 | 2019-01-16 | 7.949 | 646,339 | -54,760 | 0.04% | 5,137,699 |
| 2019-01-17 | 2019-01-15 | 7.846 | 701,099 | +51,396 | 0.05% | 5,500,957 |
| 2019-01-16 | 2019-01-14 | 7.602 | 649,703 | -365,750 | 0.04% | 4,939,173 |
| 2019-01-15 | 2019-01-11 | 7.705 | 1,015,453 | -4,673 | 0.07% | 7,823,999 |
| 2019-01-14 | 2019-01-10 | 7.705 | 1,020,126 | +432,876 | 0.07% | 7,860,004 |
| 2019-01-11 | 2019-01-09 | 7.358 | 587,250 | -378,474 | 0.04% | 4,321,110 |
| 2019-01-10 | 2019-01-08 | 7.114 | 965,724 | -149,499 | 0.06% | 6,870,375 |
| 2019-01-09 | 2019-01-07 | 6.986 | 1,115,223 | +66,970 | 0.07% | 7,790,733 |
| 2019-01-08 | 2019-01-04 | 6.973 | 1,048,253 | +408,050 | 0.07% | 7,309,432 |
| 2019-01-07 | 2019-01-03 | 7.268 | 640,203 | +60,741 | 0.04% | 4,653,201 |
| 2019-01-04 | 2019-01-02 | 7.487 | 579,462 | -29,592 | 0.04% | 4,338,216 |
| 2019-01-03 | 2018-12-31 | 7.692 | 609,054 | +56,068 | 0.04% | 4,684,900 |
| 2019-01-02 | 2018-12-27 | 7.577 | 552,986 | -132,383 | 0.04% | 4,189,709 |
| 2018-12-28 | 2018-12-24 | 7.461 | 685,369 | +9,345 | 0.04% | 5,113,500 |
| 2018-12-27 | 2018-12-20 | 7.525 | 676,024 | +13,332 | 0.04% | 5,087,184 |
| 2018-12-21 | 2018-12-19 | 7.808 | 662,692 | +35,821 | 0.04% | 5,174,078 |
| 2018-12-20 | 2018-12-18 | 7.833 | 626,871 | -11,949 | 0.04% | 4,910,500 |
| 2018-12-19 | 2018-12-17 | 7.769 | 638,820 | -191,656 | 0.04% | 4,963,083 |
| 2018-12-18 | 2018-12-14 | 7.808 | 830,476 | -288,547 | 0.05% | 6,484,080 |
| 2018-12-17 | 2018-12-13 | 7.962 | 1,119,023 | +236,731 | 0.07% | 8,909,398 |
| 2018-12-14 | 2018-12-12 | 7.949 | 882,292 | +129,268 | 0.06% | 7,013,272 |
| 2018-12-13 | 2018-12-11 | 7.975 | 753,024 | +99,676 | 0.05% | 6,005,070 |
| 2018-12-12 | 2018-12-10 | 7.898 | 653,348 | -40,493 | 0.04% | 5,159,853 |
| 2018-12-11 | 2018-12-07 | 8.077 | 693,841 | +15,574 | 0.04% | 5,604,389 |
| 2018-12-10 | 2018-12-06 | 8.167 | 678,267 | -51,395 | 0.04% | 5,539,563 |
| 2018-12-07 | 2018-12-05 | 8.450 | 729,662 | -20,247 | 0.05% | 6,165,457 |
| 2018-12-06 | 2018-12-04 | 8.475 | 749,909 | +50,424 | 0.05% | 6,355,799 |
| 2018-12-05 | 2018-12-03 | 8.463 | 699,485 | +2,056 | 0.04% | 5,919,452 |
| 2018-12-04 | 2018-11-30 | 8.116 | 697,429 | -248,132 | 0.04% | 5,660,239 |
| 2018-12-03 | 2018-11-29 | 8.090 | 945,561 | +6,229 | 0.06% | 7,649,760 |
| 2018-11-30 | 2018-11-28 | 8.116 | 939,332 | +180,664 | 0.06% | 7,623,491 |
| 2018-11-29 | 2018-11-27 | 7.962 | 758,668 | -99,677 | 0.05% | 6,040,337 |
| 2018-11-28 | 2018-11-26 | 8.103 | 858,345 | +4,408 | 0.06% | 6,955,189 |
| 2018-11-27 | 2018-11-23 | 8.026 | 853,937 | -71,642 | 0.05% | 6,853,675 |
| 2018-11-26 | 2018-11-22 | 8.270 | 925,579 | -382,867 | 0.06% | 7,654,504 |
| 2018-11-23 | 2018-11-21 | 8.193 | 1,308,446 | +186,894 | 0.08% | 10,719,985 |
| 2018-11-22 | 2018-11-20 | 8.270 | 1,121,552 | +207,140 | 0.07% | 9,275,193 |
| 2018-11-21 | 2018-11-19 | 8.540 | 914,412 | +73,199 | 0.06% | 7,808,745 |
| 2018-11-20 | 2018-11-16 | 8.809 | 841,213 | +110,579 | 0.05% | 7,410,504 |
| 2018-11-19 | 2018-11-15 | 8.925 | 730,634 | -113,694 | 0.05% | 6,520,822 |
| 2018-11-16 | 2018-11-14 | 8.681 | 844,328 | -336,407 | 0.05% | 7,329,521 |
| 2018-11-15 | 2018-11-13 | 9.066 | 1,180,735 | +98,119 | 0.08% | 10,704,708 |
| 2018-11-14 | 2018-11-12 | 8.989 | 1,082,616 | +276,446 | 0.07% | 9,731,733 |
| 2018-11-13 | 2018-11-09 | 8.450 | 806,170 | +64,827 | 0.05% | 6,811,930 |
| 2018-11-12 | 2018-11-08 | 8.604 | 741,343 | -172,876 | 0.05% | 6,378,399 |
| 2018-11-09 | 2018-11-07 | 8.604 | 914,219 | +116,808 | 0.06% | 7,865,797 |
| 2018-11-08 | 2018-11-06 | 8.424 | 797,411 | -109,021 | 0.05% | 6,717,439 |
| 2018-11-07 | 2018-11-05 | 8.270 | 906,432 | -27,442 | 0.06% | 7,496,159 |
| 2018-11-06 | 2018-11-02 | 8.463 | 933,874 | +63,263 | 0.06% | 7,902,989 |
| 2018-11-05 | 2018-11-01 | 7.898 | 870,611 | -7,787 | 0.06% | 6,875,700 |
| 2018-11-02 | 2018-10-31 | 7.731 | 878,398 | +146,400 | 0.06% | 6,790,559 |
| 2018-11-01 | 2018-10-30 | 7.461 | 731,998 | +163,531 | 0.05% | 5,461,397 |
| 2018-10-31 | 2018-10-29 | 7.615 | 568,467 | +163,532 | 0.04% | 4,328,901 |
| 2018-10-30 | 2018-10-26 | 7.679 | 404,935 | -88,775 | 0.03% | 3,109,598 |
| 2018-10-29 | 2018-10-25 | 7.808 | 493,710 | -157,301 | 0.03% | 3,854,723 |
| 2018-10-26 | 2018-10-24 | 8.681 | 651,011 | -23,362 | 0.04% | 5,651,356 |
| 2018-10-25 | 2018-10-23 | 8.758 | 674,373 | -86,251 | 0.04% | 5,906,120 |
| 2018-10-24 | 2018-10-22 | 8.848 | 760,624 | -248,599 | 0.05% | 6,729,874 |
| 2018-10-23 | 2018-10-19 | 8.719 | 1,009,223 | +119,923 | 0.06% | 8,799,836 |
| 2018-10-22 | 2018-10-18 | 8.694 | 889,300 | +239,846 | 0.06% | 7,731,338 |
| 2018-10-19 | 2018-10-16 | 8.604 | 649,454 | -151,072 | 0.04% | 5,587,800 |
| 2018-10-18 | 2018-10-15 | 8.668 | 800,526 | -336,408 | 0.05% | 6,939,000 |
| 2018-10-16 | 2018-10-12 | 8.822 | 1,136,934 | +277,225 | 0.07% | 10,030,202 |
| 2018-10-15 | 2018-10-11 | 8.604 | 859,709 | -182,221 | 0.06% | 7,396,801 |
| 2018-10-12 | 2018-10-10 | 9.439 | 1,041,930 | -26,476 | 0.07% | 9,834,303 |
| 2018-10-11 | 2018-10-09 | 9.695 | 1,068,406 | +171,319 | 0.07% | 10,358,597 |
| 2018-10-10 | 2018-10-08 | 9.439 | 897,087 | -22,711 | 0.06% | 8,467,195 |
| 2018-10-09 | 2018-10-05 | 9.888 | 919,798 | +10,902 | 0.06% | 9,094,962 |
| 2018-10-08 | 2018-10-04 | 9.939 | 908,896 | -4,672 | 0.06% | 9,033,849 |
| 2018-10-05 | 2018-10-03 | 10.171 | 913,568 | -74,758 | 0.06% | 9,291,455 |
| 2018-10-04 | 2018-10-02 | 10.337 | 988,326 | -105,906 | 0.06% | 10,216,774 |
| 2018-10-03 | 2018-09-28 | 10.479 | 1,094,232 | +130,174 | 0.07% | 11,466,140 |
| 2018-10-02 | 2018-09-27 | 10.479 | 964,058 | +73,052 | 0.06% | 10,102,085 |
| 2018-09-28 | 2018-09-26 | 10.504 | 891,006 | -64,506 | 0.06% | 9,359,478 |
| 2018-09-27 | 2018-09-24 | 10.530 | 955,512 | -59,183 | 0.06% | 10,061,615 |
| 2018-09-26 | 2018-09-21 | 10.530 | 1,014,695 | +183,020 | 0.07% | 10,684,816 |
| 2018-09-24 | 2018-09-20 | 10.196 | 831,675 | +26,477 | 0.05% | 8,479,921 |
| 2018-09-21 | 2018-09-19 | 10.260 | 805,198 | -42,132 | 0.05% | 8,261,657 |
| 2018-09-20 | 2018-09-18 | 10.209 | 847,330 | -292,843 | 0.05% | 8,650,424 |
| 2018-09-19 | 2018-09-17 | 9.721 | 1,140,173 | -214,803 | 0.07% | 11,083,689 |
| 2018-09-18 | 2018-09-14 | 9.888 | 1,354,976 | +514,325 | 0.09% | 13,398,001 |
| 2018-09-17 | 2018-09-13 | 9.516 | 840,651 | +335,893 | 0.05% | 7,999,293 |
| 2018-09-14 | 2018-09-12 | 9.105 | 504,758 | -13,895 | 0.03% | 4,595,652 |
| 2018-09-13 | 2018-09-11 | 9.195 | 518,653 | -38,912 | 0.03% | 4,768,783 |
| 2018-09-12 | 2018-09-10 | 9.284 | 557,565 | +37,379 | 0.04% | 5,176,682 |
| 2018-09-11 | 2018-09-07 | 9.644 | 520,186 | -12,460 | 0.03% | 5,016,679 |
| 2018-09-10 | 2018-09-06 | 9.387 | 532,646 | -95,004 | 0.03% | 5,000,043 |
| 2018-09-07 | 2018-09-05 | 9.105 | 627,650 | +21,804 | 0.04% | 5,714,542 |
| 2018-09-06 | 2018-09-04 | 9.336 | 605,846 | -17,131 | 0.04% | 5,656,064 |
| 2018-09-05 | 2018-09-03 | 9.323 | 622,977 | -59,183 | 0.04% | 5,807,996 |
| 2018-09-04 | 2018-08-31 | 9.349 | 682,160 | -158,860 | 0.04% | 6,377,277 |
| 2018-08-31 | 2018-08-29 | 9.721 | 841,020 | +118,366 | 0.05% | 8,175,605 |
| 2018-08-30 | 2018-08-28 | 9.580 | 722,654 | -95,938 | 0.05% | 6,922,882 |
| 2018-08-29 | 2018-08-27 | 9.811 | 818,592 | -1,114,690 | 0.05% | 8,031,165 |
| 2018-08-28 | 2018-08-24 | 9.798 | 1,933,282 | -378,852 | 0.12% | 18,942,506 |
| 2018-08-27 | 2018-08-23 | 9.760 | 2,312,134 | +898,645 | 0.15% | 22,565,464 |
| 2018-08-24 | 2018-08-22 | 8.989 | 1,413,489 | +4,003 | 0.09% | 12,705,980 |
| 2018-08-23 | 2018-08-21 | 9.169 | 1,409,486 | +154,129 | 0.09% | 12,923,396 |
| 2018-08-22 | 2018-08-20 | 8.822 | 1,255,357 | +28,034 | 0.08% | 11,074,947 |
| 2018-08-21 | 2018-08-17 | 8.809 | 1,227,323 | -87,217 | 0.08% | 10,811,866 |
| 2018-08-20 | 2018-08-16 | 8.784 | 1,314,540 | +126,153 | 0.09% | 11,546,426 |
| 2018-08-17 | 2018-08-15 | 8.784 | 1,188,387 | -7,787 | 0.08% | 10,438,346 |
| 2018-08-16 | 2018-08-14 | 8.925 | 1,196,174 | +79,429 | 0.08% | 10,675,712 |
| 2018-08-15 | 2018-08-13 | 8.963 | 1,116,745 | +66,970 | 0.07% | 10,009,840 |
| 2018-08-14 | 2018-08-10 | 9.156 | 1,049,775 | -65,412 | 0.07% | 9,611,771 |
| 2018-08-10 | 2018-08-08 | 8.976 | 1,115,187 | +59,183 | 0.07% | 10,010,195 |
| 2018-08-09 | 2018-08-07 | 8.655 | 1,056,004 | -17,771 | 0.07% | 9,139,936 |
| 2018-08-08 | 2018-08-06 | 8.373 | 1,073,775 | -636,356 | 0.07% | 8,990,391 |
| 2018-08-07 | 2018-08-03 | 8.360 | 1,710,131 | +23,362 | 0.11% | 14,296,445 |
| 2018-08-06 | 2018-08-02 | 8.745 | 1,686,769 | +308,374 | 0.11% | 14,750,964 |
| 2018-08-03 | 2018-08-01 | 9.066 | 1,378,395 | -82,217 | 0.09% | 12,496,721 |
| 2018-08-02 | 2018-07-31 | 9.182 | 1,460,612 | +165,836 | 0.10% | 13,410,920 |
| 2018-08-01 | 2018-07-30 | 9.503 | 1,294,776 | -175,508 | 0.09% | 12,303,935 |
| 2018-07-31 | 2018-07-27 | 9.721 | 1,470,284 | +188,450 | 0.10% | 14,292,717 |
| 2018-07-30 | 2018-07-26 | 9.567 | 1,281,834 | -102,791 | 0.08% | 12,263,254 |
| 2018-07-27 | 2018-07-25 | 10.273 | 1,384,625 | +162,753 | 0.09% | 14,224,593 |
| 2018-07-26 | 2018-07-24 | 10.145 | 1,221,872 | -975,994 | 0.08% | 12,395,684 |
| 2018-07-25 | 2018-07-23 | 10.068 | 2,197,866 | +1,090,495 | 0.14% | 22,127,633 |
| 2018-07-24 | 2018-07-20 | 9.888 | 1,107,371 | +28,034 | 0.07% | 10,949,683 |
| 2018-07-23 | 2018-07-19 | 9.734 | 1,079,337 | +77,418 | 0.07% | 10,506,159 |
| 2018-07-20 | 2018-07-18 | 9.695 | 1,001,919 | +32,706 | 0.07% | 9,713,981 |
| 2018-07-19 | 2018-07-17 | 10.016 | 969,213 | -160,416 | 0.06% | 9,708,039 |
| 2018-07-18 | 2018-07-16 | 10.235 | 1,129,629 | -34,264 | 0.07% | 11,561,438 |
| 2018-07-17 | 2018-07-13 | 10.171 | 1,163,893 | -409,631 | 0.08% | 11,837,389 |
| 2018-07-16 | 2018-07-12 | 10.004 | 1,573,524 | -331,940 | 0.10% | 15,740,862 |
| 2018-07-13 | 2018-07-11 | 9.618 | 1,905,464 | +81,060 | 0.13% | 18,327,374 |
| 2018-07-12 | 2018-07-10 | 9.734 | 1,824,404 | -126,444 | 0.12% | 17,758,566 |
| 2018-07-11 | 2018-07-09 | 9.605 | 1,950,848 | +182,221 | 0.13% | 18,738,840 |
| 2018-07-10 | 2018-07-06 | 9.092 | 1,768,627 | +31,148 | 0.12% | 16,080,042 |
| 2018-07-09 | 2018-07-05 | 9.040 | 1,737,479 | +12,233 | 0.11% | 15,707,603 |
| 2018-07-06 | 2018-07-04 | 9.297 | 1,725,246 | -404,480 | 0.11% | 16,040,108 |
| 2018-07-05 | 2018-07-03 | 9.528 | 2,129,726 | +27,811 | 0.14% | 20,292,956 |
| 2018-07-04 | 2018-06-29 | 9.593 | 2,101,915 | -668,628 | 0.14% | 20,162,920 |
| 2018-07-03 | 2018-06-28 | 9.284 | 2,770,543 | -342,232 | 0.18% | 25,722,956 |
| 2018-06-29 | 2018-06-27 | 9.708 | 3,112,775 | +585,127 | 0.21% | 30,219,495 |
| 2018-06-28 | 2018-06-26 | 9.220 | 2,527,648 | +50,044 | 0.17% | 23,305,516 |
| 2018-06-27 | 2018-06-25 | 9.272 | 2,477,604 | -247,696 | 0.16% | 22,971,363 |
| 2018-06-26 | 2018-06-22 | 9.567 | 2,725,300 | -685,698 | 0.18% | 26,072,836 |
| 2018-06-25 | 2018-06-21 | 9.477 | 3,410,998 | -143,390 | 0.22% | 32,326,263 |
| 2018-06-22 | 2018-06-20 | 9.695 | 3,554,388 | +1,373,665 | 0.23% | 34,461,126 |
| 2018-06-21 | 2018-06-19 | 9.657 | 2,180,723 | -73,652 | 0.14% | 21,058,917 |
| 2018-06-20 | 2018-06-15 | 10.299 | 2,254,375 | +559 | 0.15% | 23,217,647 |
| 2018-06-19 | 2018-06-14 | 10.569 | 2,253,816 | +308,374 | 0.15% | 23,819,683 |
| 2018-06-15 | 2018-06-13 | 10.954 | 1,945,442 | +90,331 | 0.13% | 21,310,076 |
| 2018-06-14 | 2018-06-12 | 10.761 | 1,855,111 | -64,035 | 0.12% | 19,963,266 |
| 2018-06-13 | 2018-06-11 | 11.005 | 1,919,146 | -140,170 | 0.13% | 21,120,613 |
| 2018-06-12 | 2018-06-08 | 11.031 | 2,059,316 | -296,521 | 0.14% | 22,716,104 |
| 2018-06-11 | 2018-06-07 | 11.031 | 2,355,837 | -341,655 | 0.16% | 25,986,996 |
| 2018-06-08 | 2018-06-06 | 11.172 | 2,697,492 | +246,076 | 0.18% | 30,136,797 |
| 2018-06-07 | 2018-06-05 | 11.390 | 2,451,416 | +397,148 | 0.16% | 27,922,758 |
| 2018-06-06 | 2018-06-04 | 11.275 | 2,054,268 | +311,682 | 0.14% | 23,161,640 |
| 2018-06-05 | 2018-06-01 | 11.724 | 1,742,586 | -24,919 | 0.11% | 20,430,673 |
| 2018-06-04 | 2018-05-31 | 11.891 | 1,767,505 | -90,332 | 0.12% | 21,017,900 |
| 2018-06-01 | 2018-05-30 | 11.416 | 1,857,837 | +968,730 | 0.12% | 21,209,335 |
| 2018-05-31 | 2018-05-29 | 11.159 | 889,107 | +254,128 | 0.06% | 9,921,823 |
| 2018-05-30 | 2018-05-28 | 11.776 | 634,979 | -1,359,913 | 0.04% | 7,477,327 |
| 2018-05-29 | 2018-05-25 | 11.468 | 1,994,892 | -1,163,410 | 0.13% | 22,876,445 |
| 2018-05-28 | 2018-05-24 | 11.955 | 3,158,302 | +394,033 | 0.21% | 37,759,046 |
| 2018-05-25 | 2018-05-23 | 12.110 | 2,764,269 | -538,876 | 0.18% | 33,476,610 |
| 2018-05-24 | 2018-05-21 | 12.123 | 3,303,145 | +463,704 | 0.22% | 40,045,438 |
| 2018-05-23 | 2018-05-18 | 11.178 | 2,839,441 | +1,690,809 | 0.19% | 31,738,997 |
| 2018-05-21 | 2018-05-17 | 10.155 | 1,148,632 | +134,338 | 0.08% | 11,663,974 |
| 2018-05-18 | 2018-05-16 | 10.375 | 1,014,294 | +101,912 | 0.07% | 10,523,154 |
| 2018-05-17 | 2018-05-15 | 10.375 | 912,382 | -7,829 | 0.06% | 9,465,832 |
| 2018-05-16 | 2018-05-14 | 10.427 | 920,211 | -2,096,804 | 0.06% | 9,594,732 |
| 2018-05-15 | 2018-05-11 | 10.997 | 3,017,015 | -35,514 | 0.20% | 33,176,817 |
| 2018-05-14 | 2018-05-10 | 11.010 | 3,052,529 | +135,882 | 0.20% | 33,606,887 |
| 2018-05-11 | 2018-05-09 | 10.828 | 2,916,647 | +216,176 | 0.19% | 31,582,006 |
| 2018-05-10 | 2018-05-08 | 10.362 | 2,700,471 | +416,912 | 0.18% | 27,982,020 |
| 2018-05-09 | 2018-05-07 | 10.271 | 2,283,559 | +1,498,885 | 0.15% | 23,454,975 |
| 2018-05-08 | 2018-05-04 | 9.559 | 784,674 | +117,353 | 0.05% | 7,500,586 |
| 2018-05-07 | 2018-05-03 | 9.727 | 667,321 | -639,698 | 0.04% | 6,491,189 |
| 2018-05-04 | 2018-05-02 | 10.310 | 1,307,019 | -1,653,750 | 0.09% | 13,475,489 |
| 2018-05-03 | 2018-04-30 | 10.634 | 2,960,769 | +2,035,560 | 0.20% | 31,484,532 |
| 2018-05-02 | 2018-04-27 | 9.896 | 925,209 | +52,500 | 0.06% | 9,155,515 |
| 2018-04-30 | 2018-04-26 | 8.989 | 872,709 | -123,530 | 0.06% | 7,844,739 |
| 2018-04-27 | 2018-04-25 | 9.222 | 996,239 | +75,662 | 0.07% | 9,187,410 |
| 2018-04-26 | 2018-04-24 | 9.339 | 920,577 | +20,074 | 0.06% | 8,596,961 |
| 2018-04-25 | 2018-04-23 | 9.170 | 900,503 | +20,073 | 0.06% | 8,257,869 |
| 2018-04-24 | 2018-04-20 | 9.390 | 880,430 | +86,471 | 0.06% | 8,267,656 |
| 2018-04-23 | 2018-04-19 | 9.805 | 793,959 | -23,162 | 0.05% | 7,784,729 |
| 2018-04-20 | 2018-04-18 | 9.546 | 817,121 | -185,294 | 0.05% | 7,800,158 |
| 2018-04-19 | 2018-04-17 | 9.196 | 1,002,415 | -179,118 | 0.07% | 9,218,398 |
| 2018-04-18 | 2018-04-16 | 9.378 | 1,181,533 | +265,589 | 0.08% | 11,079,853 |
| 2018-04-17 | 2018-04-13 | 9.714 | 915,944 | +262,087 | 0.06% | 8,897,741 |
| 2018-04-16 | 2018-04-12 | 9.883 | 653,857 | -74,308 | 0.04% | 6,461,850 |
| 2018-04-13 | 2018-04-11 | 10.232 | 728,165 | -562,027 | 0.05% | 7,450,861 |
| 2018-04-12 | 2018-04-10 | 10.362 | 1,290,192 | +75,661 | 0.09% | 13,368,845 |
| 2018-04-11 | 2018-04-09 | 10.336 | 1,214,531 | +390,821 | 0.08% | 12,553,391 |
| 2018-04-10 | 2018-04-06 | 10.582 | 823,710 | -103,456 | 0.05% | 8,716,577 |
| 2018-04-09 | 2018-04-04 | 10.181 | 927,166 | -1,544 | 0.06% | 9,439,079 |
| 2018-04-06 | 2018-04-03 | 10.077 | 928,710 | +55,589 | 0.06% | 9,358,565 |
| 2018-04-04 | 2018-03-29 | 9.740 | 873,121 | -167,800 | 0.06% | 8,504,364 |
| 2018-04-03 | 2018-03-28 | 9.766 | 1,040,921 | -158,009 | 0.07% | 10,165,732 |
| 2018-03-29 | 2018-03-27 | 9.934 | 1,198,930 | +139 | 0.08% | 11,910,740 |
| 2018-03-28 | 2018-03-26 | 10.077 | 1,198,791 | -447,933 | 0.08% | 12,080,158 |
| 2018-03-27 | 2018-03-23 | 9.339 | 1,646,724 | +70,299 | 0.11% | 15,378,205 |
| 2018-03-26 | 2018-03-22 | 9.520 | 1,576,425 | +438,101 | 0.11% | 15,007,564 |
| 2018-03-23 | 2018-03-21 | 8.989 | 1,138,324 | +23,161 | 0.08% | 10,232,339 |
| 2018-03-22 | 2018-03-20 | 9.170 | 1,115,163 | +129,321 | 0.07% | 10,226,362 |
| 2018-03-21 | 2018-03-19 | 9.352 | 985,842 | +71,029 | 0.07% | 9,219,218 |
| 2018-03-20 | 2018-03-16 | 8.795 | 914,813 | -132,794 | 0.06% | 8,045,474 |
| 2018-03-19 | 2018-03-15 | 8.678 | 1,047,607 | -528,860 | 0.07% | 9,091,232 |
| 2018-03-16 | 2018-03-14 | 9.002 | 1,576,467 | +216,948 | 0.11% | 14,191,204 |
| 2018-03-15 | 2018-03-13 | 8.989 | 1,359,519 | +101,140 | 0.09% | 12,220,650 |
| 2018-03-14 | 2018-03-12 | 9.106 | 1,258,379 | +206,140 | 0.08% | 11,458,199 |
| 2018-03-13 | 2018-03-09 | 8.574 | 1,052,239 | -469,986 | 0.07% | 9,022,397 |
| 2018-03-12 | 2018-03-08 | 8.872 | 1,522,225 | -376,026 | 0.10% | 13,505,759 |
| 2018-03-09 | 2018-03-07 | 8.950 | 1,898,251 | -3,512 | 0.13% | 16,989,525 |
| 2018-03-08 | 2018-03-06 | 9.106 | 1,901,763 | +294,512 | 0.13% | 17,316,546 |
| 2018-03-07 | 2018-03-05 | 9.028 | 1,607,251 | +93,322 | 0.11% | 14,509,954 |
| 2018-03-06 | 2018-03-02 | 9.144 | 1,513,929 | -18,531 | 0.10% | 13,843,942 |
| 2018-03-05 | 2018-03-01 | 9.326 | 1,532,460 | +37,059 | 0.10% | 14,291,282 |
| 2018-03-02 | 2018-02-28 | 9.287 | 1,495,401 | +109,632 | 0.10% | 13,887,574 |
| 2018-03-01 | 2018-02-27 | 9.546 | 1,385,769 | +10,809 | 0.09% | 13,228,417 |
| 2018-02-28 | 2018-02-26 | 9.637 | 1,374,960 | -33,970 | 0.09% | 13,249,899 |
| 2018-02-27 | 2018-02-23 | 9.585 | 1,408,930 | -104,151 | 0.09% | 13,504,257 |
| 2018-02-26 | 2018-02-22 | 9.520 | 1,513,081 | -2,395,776 | 0.10% | 14,404,529 |
| 2018-02-23 | 2018-02-21 | 9.727 | 3,908,857 | +6,870 | 0.26% | 38,022,378 |
| 2018-02-22 | 2018-02-20 | 9.831 | 3,901,987 | +2,192,060 | 0.26% | 38,359,872 |
| 2018-02-21 | 2018-02-15 | 9.818 | 1,709,927 | +844,663 | 0.11% | 16,787,898 |
| 2018-02-20 | 2018-02-13 | 9.339 | 865,264 | +147,855 | 0.06% | 8,080,411 |
| 2018-02-14 | 2018-02-12 | 8.872 | 717,409 | -5,238 | 0.05% | 6,365,125 |
| 2018-02-13 | 2018-02-09 | 8.821 | 722,647 | +105,000 | 0.05% | 6,374,159 |
| 2018-02-12 | 2018-02-08 | 9.144 | 617,647 | +62,337 | 0.04% | 5,647,999 |
| 2018-02-09 | 2018-02-07 | 8.976 | 555,310 | -354,137 | 0.04% | 4,984,462 |
| 2018-02-08 | 2018-02-06 | 9.248 | 909,447 | -482,818 | 0.06% | 8,410,565 |
| 2018-02-07 | 2018-02-05 | 10.401 | 1,392,265 | +470,184 | 0.09% | 14,480,615 |
| 2018-02-06 | 2018-02-02 | 10.932 | 922,081 | +670,390 | 0.06% | 10,080,013 |
| 2018-02-05 | 2018-02-01 | 10.608 | 251,691 | -75,137 | 0.02% | 2,669,938 |
| 2018-02-02 | 2018-01-31 | 11.165 | 326,828 | -483,834 | 0.02% | 3,649,019 |
| 2018-02-01 | 2018-01-30 | 10.984 | 810,662 | -61,820 | 0.05% | 8,904,002 |
| 2018-01-31 | 2018-01-29 | 11.191 | 872,482 | +190,723 | 0.06% | 9,763,820 |
| 2018-01-30 | 2018-01-26 | 10.556 | 681,759 | -1,141,844 | 0.05% | 7,196,777 |
| 2018-01-29 | 2018-01-25 | 10.466 | 1,823,603 | +259,412 | 0.12% | 19,084,958 |
| 2018-01-26 | 2018-01-24 | 10.297 | 1,564,191 | +1,188,099 | 0.10% | 16,106,696 |
| 2018-01-25 | 2018-01-23 | 10.427 | 376,092 | +127,489 | 0.03% | 3,921,385 |
| 2018-01-24 | 2018-01-22 | 10.284 | 248,603 | -50,956 | 0.02% | 2,556,680 |
| 2018-01-23 | 2018-01-19 | 9.934 | 299,559 | -79,038 | 0.02% | 2,975,961 |
| 2018-01-22 | 2018-01-18 | 9.857 | 378,597 | -340,770 | 0.03% | 3,731,740 |
| 2018-01-19 | 2018-01-17 | 9.572 | 719,367 | -88,015 | 0.05% | 6,885,643 |
| 2018-01-18 | 2018-01-16 | 9.883 | 807,382 | +486,205 | 0.05% | 7,979,086 |
| 2018-01-17 | 2018-01-15 | 9.792 | 321,177 | -65,864 | 0.02% | 3,144,965 |
| 2018-01-16 | 2018-01-12 | 10.336 | 387,041 | +81,838 | 0.03% | 4,000,455 |
| 2018-01-15 | 2018-01-11 | 9.662 | 305,203 | -299,296 | 0.02% | 2,949,016 |
| 2018-01-12 | 2018-01-10 | 9.494 | 604,499 | +22,732 | 0.04% | 5,739,170 |
| 2018-01-11 | 2018-01-09 | 9.844 | 581,767 | +312,660 | 0.04% | 5,726,803 |
| 2018-01-10 | 2018-01-08 | 9.934 | 269,107 | -168,412 | 0.02% | 2,673,437 |
| 2018-01-09 | 2018-01-05 | 8.937 | 437,519 | -176,175 | 0.03% | 3,910,169 |
| 2018-01-08 | 2018-01-04 | 8.924 | 613,694 | +160,588 | 0.04% | 5,476,722 |
| 2018-01-05 | 2018-01-03 | 8.846 | 453,106 | -103,456 | 0.03% | 4,008,391 |
| 2018-01-04 | 2018-01-02 | 8.730 | 556,562 | -47,867 | 0.04% | 4,858,733 |
| 2018-01-03 | 2017-12-29 | 8.510 | 604,429 | +49,411 | 0.04% | 5,143,517 |
| 2018-01-02 | 2017-12-28 | 8.523 | 555,018 | +135,365 | 0.04% | 4,730,233 |
| 2017-12-29 | 2017-12-27 | 8.549 | 419,653 | -122,913 | 0.03% | 3,587,433 |
| 2017-12-28 | 2017-12-22 | 8.549 | 542,566 | -126,618 | 0.04% | 4,638,164 |
| 2017-12-27 | 2017-12-21 | 8.652 | 669,184 | -15,950 | 0.04% | 5,789,907 |
| 2017-12-22 | 2017-12-20 | 8.484 | 685,134 | +267,132 | 0.05% | 5,812,546 |
| 2017-12-21 | 2017-12-19 | 8.173 | 418,002 | -433,388 | 0.03% | 3,416,310 |
| 2017-12-20 | 2017-12-18 | 7.888 | 851,390 | -297,526 | 0.06% | 6,715,764 |
| 2017-12-19 | 2017-12-15 | 7.979 | 1,148,916 | +494,889 | 0.08% | 9,166,817 |
| 2017-12-18 | 2017-12-14 | 7.396 | 654,027 | +387,574 | 0.04% | 4,837,059 |
| 2017-12-15 | 2017-12-13 | 7.085 | 266,453 | -12,353 | 0.02% | 1,887,807 |
| 2017-12-14 | 2017-12-12 | 6.994 | 278,806 | -4,632 | 0.02% | 1,950,049 |
| 2017-12-13 | 2017-12-11 | 6.981 | 283,438 | -47,868 | 0.02% | 1,978,775 |
| 2017-12-12 | 2017-12-08 | 6.878 | 331,306 | -88,694 | 0.02% | 2,278,628 |
| 2017-12-11 | 2017-12-07 | 6.632 | 420,000 | -149,779 | 0.03% | 2,785,280 |
| 2017-12-08 | 2017-12-06 | 6.709 | 569,779 | +182,205 | 0.04% | 3,822,837 |
| 2017-12-07 | 2017-12-05 | 6.955 | 387,574 | +4,633 | 0.03% | 2,695,743 |
| 2017-12-06 | 2017-12-04 | 6.994 | 382,941 | +64,853 | 0.03% | 2,678,398 |
| 2017-12-05 | 2017-12-01 | 7.124 | 318,088 | -1,544 | 0.02% | 2,265,998 |
| 2017-12-04 | 2017-11-30 | 7.111 | 319,632 | -9,574 | 0.02% | 2,272,857 |
| 2017-12-01 | 2017-11-29 | 7.085 | 329,206 | -152,559 | 0.02% | 2,332,409 |
| 2017-11-30 | 2017-11-28 | 6.955 | 481,765 | -1,544 | 0.03% | 3,350,882 |
| 2017-11-29 | 2017-11-27 | 6.942 | 483,309 | +98,824 | 0.03% | 3,355,361 |
| 2017-11-28 | 2017-11-24 | 6.891 | 384,485 | -325,431 | 0.03% | 2,649,358 |
| 2017-11-27 | 2017-11-23 | 6.787 | 709,916 | +196,103 | 0.05% | 4,818,233 |
| 2017-11-24 | 2017-11-22 | 6.670 | 513,813 | -137,426 | 0.03% | 3,427,377 |
| 2017-11-23 | 2017-11-21 | 6.386 | 651,239 | +213,088 | 0.04% | 4,158,502 |
| 2017-11-22 | 2017-11-20 | 6.139 | 438,151 | +114,265 | 0.03% | 2,689,996 |
| 2017-11-21 | 2017-11-17 | 6.282 | 323,886 | -1,123,188 | 0.02% | 2,034,621 |
| 2017-11-20 | 2017-11-16 | 6.308 | 1,447,074 | +231,853 | 0.10% | 9,127,866 |
| 2017-11-17 | 2017-11-15 | 6.373 | 1,215,221 | +701,817 | 0.08% | 7,744,082 |
| 2017-11-16 | 2017-11-14 | 6.463 | 513,404 | -550,709 | 0.03% | 3,318,252 |
| 2017-11-15 | 2017-11-13 | 6.696 | 1,064,113 | -521,721 | 0.07% | 7,125,705 |
| 2017-11-14 | 2017-11-10 | 6.748 | 1,585,834 | -32,401 | 0.11% | 10,701,509 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,618,235 | -1,545 | 0.11% | 10,794,397 |
| 2017-11-10 | 2017-11-08 | 6.502 | 1,619,780 | +273,457 | 0.11% | 10,531,963 |
| 2017-11-09 | 2017-11-07 | 6.554 | 1,346,323 | -554,486 | 0.09% | 8,823,672 |
| 2017-11-08 | 2017-11-06 | 6.476 | 1,900,809 | +381,397 | 0.13% | 12,310,000 |
| 2017-11-07 | 2017-11-03 | 6.645 | 1,519,412 | +81,838 | 0.10% | 10,095,840 |
| 2017-11-06 | 2017-11-02 | 6.606 | 1,437,574 | +47,868 | 0.10% | 9,496,202 |
| 2017-11-03 | 2017-11-01 | 6.658 | 1,389,706 | -484,587 | 0.09% | 9,252,000 |
| 2017-11-02 | 2017-10-31 | 6.839 | 1,874,293 | +95,065 | 0.12% | 12,818,021 |
| 2017-11-01 | 2017-10-30 | 6.917 | 1,779,228 | +1,055,025 | 0.12% | 12,306,156 |
| 2017-10-31 | 2017-10-27 | 6.826 | 724,203 | -55,588 | 0.05% | 4,943,340 |
| 2017-10-30 | 2017-10-26 | 6.968 | 779,791 | -839,452 | 0.05% | 5,433,880 |
| 2017-10-27 | 2017-10-25 | 7.046 | 1,619,243 | -57,669 | 0.11% | 11,409,339 |
| 2017-10-26 | 2017-10-24 | 7.085 | 1,676,912 | -204,059 | 0.11% | 11,880,840 |
| 2017-10-25 | 2017-10-23 | 7.253 | 1,880,971 | -98,824 | 0.13% | 13,643,308 |
| 2017-10-24 | 2017-10-20 | 7.163 | 1,979,795 | +52,500 | 0.13% | 14,180,610 |
| 2017-10-23 | 2017-10-19 | 7.020 | 1,927,295 | +202,712 | 0.13% | 13,529,976 |
| 2017-10-20 | 2017-10-18 | 7.098 | 1,724,583 | -299,991 | 0.12% | 12,240,924 |
| 2017-10-19 | 2017-10-17 | 7.059 | 2,024,574 | -375,221 | 0.14% | 14,291,563 |
| 2017-10-18 | 2017-10-16 | 6.994 | 2,399,795 | +1,574,415 | 0.16% | 16,784,850 |
| 2017-10-17 | 2017-10-13 | 6.735 | 825,380 | -1,484,856 | 0.06% | 5,559,130 |
| 2017-10-16 | 2017-10-12 | 6.580 | 2,310,236 | -49,412 | 0.15% | 15,200,911 |
| 2017-10-13 | 2017-10-11 | 6.658 | 2,359,648 | +228,908 | 0.16% | 15,709,411 |
| 2017-10-12 | 2017-10-10 | 6.800 | 2,130,740 | +88,015 | 0.14% | 14,489,030 |
| 2017-10-11 | 2017-10-09 | 6.696 | 2,042,725 | +1,526,881 | 0.14% | 13,678,863 |
| 2017-10-10 | 2017-10-06 | 6.787 | 515,844 | +37,059 | 0.03% | 3,501,057 |
| 2017-10-09 | 2017-10-04 | 6.813 | 478,785 | -768,463 | 0.03% | 3,261,939 |
| 2017-10-06 | 2017-10-03 | 6.774 | 1,247,248 | +623,941 | 0.08% | 8,448,976 |
| 2017-10-04 | 2017-09-29 | 6.619 | 623,307 | -1,189,487 | 0.04% | 4,125,461 |
| 2017-10-03 | 2017-09-28 | 6.632 | 1,812,794 | +1,565,734 | 0.12% | 12,021,758 |
| 2017-09-29 | 2017-09-27 | 6.774 | 247,060 | -209,396 | 0.02% | 1,673,608 |
| 2017-09-28 | 2017-09-26 | 6.437 | 456,456 | +52,500 | 0.03% | 2,938,359 |
| 2017-09-27 | 2017-09-25 | 6.334 | 403,956 | -42,201 | 0.03% | 2,558,542 |
| 2017-09-26 | 2017-09-22 | 6.476 | 446,157 | -381,726 | 0.03% | 2,889,397 |
| 2017-09-25 | 2017-09-21 | 6.191 | 827,883 | -182,206 | 0.06% | 5,125,620 |
| 2017-09-22 | 2017-09-20 | 5.997 | 1,010,089 | +495,662 | 0.07% | 6,057,455 |
| 2017-09-21 | 2017-09-19 | 6.023 | 514,427 | -116,636 | 0.03% | 3,098,320 |
| 2017-09-20 | 2017-09-18 | 6.178 | 631,063 | -58,668 | 0.04% | 3,898,887 |
| 2017-09-19 | 2017-09-15 | 6.152 | 689,731 | +316,054 | 0.05% | 4,243,487 |
| 2017-09-18 | 2017-09-14 | 6.152 | 373,677 | -196,827 | 0.02% | 2,299,003 |
| 2017-09-15 | 2017-09-13 | 6.152 | 570,504 | -1,591,970 | 0.04% | 3,509,958 |
| 2017-09-14 | 2017-09-12 | 6.049 | 2,162,474 | +1,760,810 | 0.14% | 13,080,289 |
| 2017-09-13 | 2017-09-11 | 6.088 | 401,664 | -1,207,490 | 0.03% | 2,445,177 |
| 2017-09-12 | 2017-09-08 | 6.152 | 1,609,154 | -2,043,384 | 0.11% | 9,900,127 |
| 2017-09-11 | 2017-09-07 | 6.114 | 3,652,538 | -687,797 | 0.24% | 22,329,875 |
| 2017-09-08 | 2017-09-06 | 6.088 | 4,340,335 | +878,242 | 0.29% | 26,422,303 |
| 2017-09-07 | 2017-09-05 | 6.114 | 3,462,093 | +166,765 | 0.23% | 21,165,586 |
| 2017-09-06 | 2017-09-04 | 6.101 | 3,295,328 | -503,270 | 0.22% | 20,103,381 |
| 2017-09-05 | 2017-09-01 | 6.191 | 3,798,598 | -162,132 | 0.25% | 23,518,022 |
| 2017-09-04 | 2017-08-31 | 6.062 | 3,960,730 | +562,947 | 0.26% | 24,008,811 |
| 2017-09-01 | 2017-08-30 | 5.686 | 3,397,783 | +2,902,940 | 0.23% | 19,320,115 |
| 2017-08-31 | 2017-08-29 | 5.751 | 494,843 | +32,427 | 0.03% | 2,845,771 |
| 2017-08-30 | 2017-08-28 | 5.738 | 462,416 | -147,695 | 0.03% | 2,653,299 |
| 2017-08-29 | 2017-08-25 | 6.088 | 610,111 | +174,485 | 0.04% | 3,714,123 |
| 2017-08-28 | 2017-08-24 | 6.178 | 435,626 | -100,367 | 0.03% | 2,691,422 |
| 2017-08-24 | 2017-08-21 | 7.305 | 535,993 | -219,265 | 0.04% | 3,915,505 |
| 2017-08-22 | 2017-08-18 | 7.253 | 755,258 | +174,485 | 0.05% | 5,478,137 |
| 2017-08-21 | 2017-08-17 | 7.059 | 580,773 | +1,544 | 0.04% | 4,099,704 |
| 2017-08-18 | 2017-08-16 | 7.059 | 579,229 | +41,691 | 0.04% | 4,088,805 |
| 2017-08-17 | 2017-08-15 | 6.981 | 537,538 | -17,985 | 0.04% | 3,752,732 |
| 2017-08-16 | 2017-08-14 | 6.968 | 555,523 | -312,862 | 0.04% | 3,871,095 |
| 2017-08-15 | 2017-08-11 | 6.800 | 868,385 | +129,706 | 0.06% | 5,905,017 |
| 2017-08-14 | 2017-08-10 | 7.020 | 738,679 | +29,338 | 0.05% | 5,185,667 |
| 2017-08-11 | 2017-08-09 | 7.253 | 709,341 | -3,776,684 | 0.05% | 5,145,086 |
| 2017-08-10 | 2017-08-08 | 7.202 | 4,486,025 | -795,373 | 0.30% | 32,306,212 |
| 2017-08-09 | 2017-08-07 | 7.331 | 5,281,398 | -558,198 | 0.35% | 38,718,176 |
| 2017-08-08 | 2017-08-04 | 7.111 | 5,839,596 | +1,461,033 | 0.39% | 41,524,528 |
| 2017-08-07 | 2017-08-03 | 7.189 | 4,378,563 | -1,430,155 | 0.29% | 31,475,609 |
| 2017-08-04 | 2017-08-02 | 7.409 | 5,808,718 | -672,669 | 0.39% | 43,035,404 |
| 2017-08-03 | 2017-08-01 | 7.331 | 6,481,387 | +2,090,735 | 0.43% | 47,515,351 |
| 2017-08-02 | 2017-07-31 | 7.253 | 4,390,652 | +3,311,869 | 0.29% | 31,846,859 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,078,783 | -2,821,981 | 0.07% | 7,447,506 |
| 2017-07-31 | 2017-07-27 | 6.917 | 3,900,764 | +358,235 | 0.26% | 26,979,910 |
| 2017-07-28 | 2017-07-26 | 6.981 | 3,542,529 | -1,132,241 | 0.24% | 24,731,573 |
| 2017-07-27 | 2017-07-25 | 6.942 | 4,674,770 | +2,243,125 | 0.31% | 32,454,476 |
| 2017-07-26 | 2017-07-24 | 6.942 | 2,431,645 | -2,199,889 | 0.16% | 16,881,636 |
| 2017-07-25 | 2017-07-21 | 7.059 | 4,631,534 | +1,740,213 | 0.31% | 32,694,215 |
| 2017-07-24 | 2017-07-20 | 7.124 | 2,891,321 | +1,319,394 | 0.19% | 20,597,218 |
| 2017-07-21 | 2017-07-19 | 7.046 | 1,571,927 | -1,689,975 | 0.11% | 11,075,946 |
| 2017-07-20 | 2017-07-18 | 6.748 | 3,261,902 | +1,026,839 | 0.22% | 22,011,933 |
| 2017-07-19 | 2017-07-17 | 6.541 | 2,235,063 | +188,021 | 0.15% | 14,619,439 |
| 2017-07-18 | 2017-07-14 | 6.606 | 2,047,042 | +1,259,543 | 0.14% | 13,522,173 |
| 2017-07-17 | 2017-07-13 | 6.645 | 787,499 | -95,736 | 0.05% | 5,232,593 |
| 2017-07-14 | 2017-07-12 | 6.632 | 883,235 | -1,680,726 | 0.06% | 5,857,277 |
| 2017-07-13 | 2017-07-11 | 6.696 | 2,563,961 | +1,526,133 | 0.17% | 17,169,258 |
| 2017-07-12 | 2017-07-10 | 6.502 | 1,037,828 | -1,558,927 | 0.07% | 6,748,056 |
| 2017-07-11 | 2017-07-07 | 6.670 | 2,596,755 | +1,722,073 | 0.17% | 17,321,590 |
| 2017-07-10 | 2017-07-06 | 6.683 | 874,682 | -450,922 | 0.06% | 5,845,874 |
| 2017-07-07 | 2017-07-05 | 6.606 | 1,325,604 | -2,214,239 | 0.09% | 8,756,560 |
| 2017-07-06 | 2017-07-04 | 6.463 | 3,539,843 | +2,699,118 | 0.24% | 22,878,845 |
| 2017-07-05 | 2017-07-03 | 6.308 | 840,725 | -23,162 | 0.06% | 5,303,133 |
| 2017-07-04 | 2017-06-30 | 6.321 | 863,887 | +23,952 | 0.06% | 5,460,423 |
| 2017-07-03 | 2017-06-29 | 6.269 | 839,935 | +48,088 | 0.06% | 5,265,512 |
| 2017-06-30 | 2017-06-28 | 6.139 | 791,847 | -35,514 | 0.05% | 4,861,488 |
| 2017-06-29 | 2017-06-27 | 6.424 | 827,361 | -144,175 | 0.06% | 5,315,282 |
| 2017-06-28 | 2017-06-26 | 6.463 | 971,536 | -132,794 | 0.06% | 6,279,268 |
| 2017-06-27 | 2017-06-23 | 6.437 | 1,104,330 | +217,721 | 0.07% | 7,108,939 |
| 2017-06-26 | 2017-06-22 | 6.217 | 886,609 | -265,589 | 0.06% | 5,512,174 |
| 2017-06-23 | 2017-06-21 | 6.269 | 1,152,198 | +3,089 | 0.08% | 7,223,074 |
| 2017-06-22 | 2017-06-20 | 6.282 | 1,149,109 | +169,853 | 0.08% | 7,218,592 |
| 2017-06-21 | 2017-06-19 | 6.295 | 979,256 | -1,560,532 | 0.07% | 6,164,276 |
| 2017-06-20 | 2017-06-16 | 6.347 | 2,539,788 | -63,309 | 0.17% | 16,119,186 |
| 2017-06-19 | 2017-06-15 | 6.528 | 2,603,097 | +105,000 | 0.17% | 16,993,015 |
| 2017-06-16 | 2017-06-14 | 6.515 | 2,498,097 | +1,021,052 | 0.17% | 16,275,219 |
| 2017-06-15 | 2017-06-13 | 6.463 | 1,477,045 | -233,162 | 0.10% | 9,546,492 |
| 2017-06-14 | 2017-06-12 | 6.386 | 1,710,207 | -529,111 | 0.11% | 10,920,566 |
| 2017-06-13 | 2017-06-09 | 6.476 | 2,239,318 | -520,983 | 0.15% | 14,502,248 |
| 2017-06-12 | 2017-06-08 | 6.541 | 2,760,301 | -797,943 | 0.18% | 18,054,995 |
| 2017-06-09 | 2017-06-07 | 6.619 | 3,558,244 | -482,747 | 0.24% | 23,550,828 |
| 2017-06-08 | 2017-06-06 | 6.606 | 4,040,991 | -191,199 | 0.27% | 26,693,629 |
| 2017-06-07 | 2017-06-05 | 6.735 | 4,232,190 | +1,535,903 | 0.28% | 28,504,804 |
| 2017-06-06 | 2017-06-02 | 6.865 | 2,696,287 | +250,147 | 0.18% | 18,509,366 |
| 2017-06-05 | 2017-06-01 | 6.670 | 2,446,140 | -1,461,785 | 0.16% | 16,316,917 |
| 2017-06-02 | 2017-05-31 | 6.865 | 3,907,925 | -151,324 | 0.26% | 26,826,972 |
| 2017-06-01 | 2017-05-29 | 6.942 | 4,059,249 | -182,082 | 0.27% | 28,181,236 |
| 2017-05-31 | 2017-05-26 | 7.085 | 4,241,331 | +111,176 | 0.28% | 30,049,625 |
| 2017-05-29 | 2017-05-25 | 7.007 | 4,130,155 | -164,711 | 0.28% | 28,940,976 |
| 2017-05-26 | 2017-05-24 | 6.606 | 4,294,866 | -114,095 | 0.29% | 28,370,654 |
| 2017-05-25 | 2017-05-23 | 6.062 | 4,408,961 | +429,265 | 0.29% | 26,725,859 |
| 2017-05-24 | 2017-05-22 | 6.230 | 3,979,696 | +41,691 | 0.27% | 24,793,882 |
| 2017-05-23 | 2017-05-19 | 6.243 | 3,938,005 | -19,551 | 0.26% | 24,585,150 |
| 2017-05-22 | 2017-05-18 | 6.101 | 3,957,556 | -35,386 | 0.26% | 24,143,350 |
| 2017-05-19 | 2017-05-17 | 6.139 | 3,992,942 | -131,493 | 0.27% | 24,514,379 |
| 2017-05-18 | 2017-05-16 | 6.010 | 4,124,435 | +242,426 | 0.28% | 24,787,459 |
| 2017-05-17 | 2017-05-15 | 5.829 | 3,882,009 | -977,923 | 0.26% | 22,626,564 |
| 2017-05-16 | 2017-05-12 | 5.854 | 4,859,932 | +1,079,427 | 0.32% | 28,452,353 |
| 2017-05-15 | 2017-05-11 | 5.790 | 3,780,505 | -103,455 | 0.25% | 21,888,041 |
| 2017-05-12 | 2017-05-10 | 5.790 | 3,883,960 | -27,909 | 0.26% | 22,487,016 |
| 2017-05-11 | 2017-05-09 | 5.790 | 3,911,869 | +77,320 | 0.26% | 22,648,601 |
| 2017-05-10 | 2017-05-08 | 5.686 | 3,834,549 | +89,559 | 0.26% | 21,803,608 |
| 2017-05-09 | 2017-05-05 | 5.544 | 3,744,990 | -120,441 | 0.25% | 20,760,795 |
| 2017-05-08 | 2017-05-04 | 5.790 | 3,865,431 | +57,132 | 0.26% | 22,379,738 |
| 2017-05-05 | 2017-05-02 | 5.880 | 3,808,299 | +12,434 | 0.25% | 22,394,246 |
| 2017-05-04 | 2017-04-28 | 5.880 | 3,795,865 | -63,138 | 0.25% | 22,321,130 |
| 2017-05-02 | 2017-04-27 | 5.803 | 3,859,003 | -1,551,314 | 0.26% | 22,392,505 |
| 2017-04-28 | 2017-04-26 | 5.829 | 5,410,317 | +952,640 | 0.36% | 31,534,415 |
| 2017-04-27 | 2017-04-25 | 5.854 | 4,457,677 | +84,926 | 0.30% | 26,097,361 |
| 2017-04-26 | 2017-04-24 | 5.764 | 4,372,751 | -1,205,106 | 0.29% | 25,203,701 |
| 2017-04-25 | 2017-04-21 | 6.075 | 5,577,857 | -32,426 | 0.37% | 33,883,618 |
| 2017-04-24 | 2017-04-20 | 6.101 | 5,610,283 | -540,442 | 0.37% | 34,225,928 |
| 2017-04-21 | 2017-04-19 | 6.152 | 6,150,725 | +1,325,340 | 0.41% | 37,841,599 |
| 2017-04-20 | 2017-04-18 | 6.152 | 4,825,385 | -1,140,007 | 0.32% | 29,687,603 |
| 2017-04-19 | 2017-04-13 | 6.373 | 5,965,392 | +727,941 | 0.40% | 38,014,882 |
| 2017-04-18 | 2017-04-12 | 6.515 | 5,237,451 | -797,768 | 0.35% | 34,122,239 |
| 2017-04-13 | 2017-04-11 | 6.515 | 6,035,219 | -944,706 | 0.40% | 39,319,735 |
| 2017-04-12 | 2017-04-10 | 6.709 | 6,979,925 | -72,574 | 0.47% | 46,830,638 |
| 2017-04-11 | 2017-04-07 | 6.386 | 7,052,499 | +575,725 | 0.47% | 45,033,895 |
| 2017-04-10 | 2017-04-06 | 6.398 | 6,476,774 | -60,321 | 0.43% | 41,441,479 |
| 2017-04-07 | 2017-04-05 | 6.360 | 6,537,095 | +642,305 | 0.44% | 41,573,429 |
| 2017-04-06 | 2017-04-03 | 6.411 | 5,894,790 | +1,324,739 | 0.39% | 37,794,021 |
| 2017-04-05 | 2017-03-31 | 6.321 | 4,570,051 | +3,645,632 | 0.31% | 28,886,201 |
| 2017-04-03 | 2017-03-30 | 6.126 | 924,419 | -15,442 | 0.06% | 5,663,430 |
| 2017-03-31 | 2017-03-29 | 6.165 | 939,861 | -2,131,857 | 0.06% | 5,794,556 |
| 2017-03-30 | 2017-03-28 | 6.398 | 3,071,718 | +88,014 | 0.21% | 19,654,312 |
| 2017-03-29 | 2017-03-27 | 6.424 | 2,983,704 | -2,229,798 | 0.20% | 19,168,449 |
| 2017-03-28 | 2017-03-24 | 6.722 | 5,213,502 | +114,264 | 0.35% | 35,046,646 |
| 2017-03-27 | 2017-03-23 | 6.878 | 5,099,238 | -279,485 | 0.34% | 35,071,098 |
| 2017-03-24 | 2017-03-22 | 6.904 | 5,378,723 | +205,368 | 0.36% | 37,132,650 |
| 2017-03-23 | 2017-03-21 | 7.033 | 5,173,355 | -55,588 | 0.35% | 36,384,940 |
| 2017-03-22 | 2017-03-20 | 6.930 | 5,228,943 | +804,485 | 0.35% | 36,234,081 |
| 2017-03-21 | 2017-03-17 | 6.593 | 4,424,458 | -70,072 | 0.30% | 29,169,395 |
| 2017-03-20 | 2017-03-16 | 6.476 | 4,494,530 | -1,069,487 | 0.30% | 29,107,429 |
| 2017-03-17 | 2017-03-15 | 6.373 | 5,564,017 | +128,162 | 0.37% | 35,457,092 |
| 2017-03-16 | 2017-03-14 | 6.437 | 5,435,855 | +953,276 | 0.36% | 34,992,406 |
| 2017-03-15 | 2017-03-13 | 6.230 | 4,482,579 | -620,851 | 0.30% | 27,926,891 |
| 2017-03-14 | 2017-03-10 | 6.243 | 5,103,430 | +897,133 | 0.34% | 31,860,953 |
| 2017-03-13 | 2017-03-09 | 6.437 | 4,206,297 | +88,014 | 0.28% | 27,077,333 |
| 2017-03-10 | 2017-03-08 | 6.606 | 4,118,283 | +931,103 | 0.28% | 27,204,198 |
| 2017-03-09 | 2017-03-07 | 6.386 | 3,187,180 | +242,427 | 0.21% | 20,351,811 |
| 2017-03-08 | 2017-03-06 | 6.373 | 2,944,753 | +742,450 | 0.20% | 18,765,647 |
| 2017-03-07 | 2017-03-03 | 6.360 | 2,202,303 | -826,216 | 0.15% | 14,005,806 |
| 2017-03-06 | 2017-03-02 | 6.321 | 3,028,519 | -68,837 | 0.20% | 19,142,545 |
| 2017-03-03 | 2017-03-01 | 6.191 | 3,097,356 | -185,943 | 0.21% | 19,176,466 |
| 2017-03-02 | 2017-02-28 | 6.088 | 3,283,299 | +902,553 | 0.22% | 19,987,471 |
| 2017-03-01 | 2017-02-27 | 6.295 | 2,380,746 | -726,523 | 0.16% | 14,986,454 |
| 2017-02-28 | 2017-02-24 | 6.269 | 3,107,269 | +63,309 | 0.21% | 19,479,319 |
| 2017-02-27 | 2017-02-23 | 6.580 | 3,043,960 | -58,677 | 0.20% | 20,028,675 |
| 2017-02-24 | 2017-02-22 | 6.541 | 3,102,637 | -13,403 | 0.21% | 20,294,198 |
| 2017-02-23 | 2017-02-21 | 6.062 | 3,116,040 | +114,296 | 0.21% | 18,888,542 |
| 2017-02-22 | 2017-02-20 | 6.139 | 3,001,744 | -738,614 | 0.20% | 18,428,991 |
| 2017-02-21 | 2017-02-17 | 6.062 | 3,740,358 | +1,269,265 | 0.25% | 22,672,979 |
| 2017-02-20 | 2017-02-16 | 6.152 | 2,471,093 | +1,163,014 | 0.17% | 15,203,104 |
| 2017-02-17 | 2017-02-15 | 6.010 | 1,308,079 | -1,112,058 | 0.09% | 7,861,429 |
| 2017-02-16 | 2017-02-14 | 6.334 | 2,420,137 | -27,794 | 0.16% | 15,328,454 |
| 2017-02-15 | 2017-02-13 | 6.243 | 2,447,931 | +69,485 | 0.16% | 15,282,548 |
| 2017-02-14 | 2017-02-10 | 5.984 | 2,378,446 | +9,265 | 0.16% | 14,232,619 |
| 2017-02-13 | 2017-02-09 | 5.699 | 2,369,181 | -90 | 0.16% | 13,502,074 |
| 2017-02-10 | 2017-02-08 | 5.764 | 2,369,271 | +1,222,913 | 0.16% | 13,656,025 |
| 2017-02-09 | 2017-02-07 | 5.582 | 1,146,358 | +105,656 | 0.08% | 6,399,515 |
| 2017-02-08 | 2017-02-06 | 5.738 | 1,040,702 | -522,105 | 0.07% | 5,971,448 |
| 2017-02-07 | 2017-02-03 | 5.686 | 1,562,807 | -874,171 | 0.10% | 8,886,268 |
| 2017-02-06 | 2017-02-02 | 5.660 | 2,436,978 | -785,385 | 0.16% | 13,793,758 |
| 2017-02-03 | 2017-02-01 | 5.725 | 3,222,363 | +779,064 | 0.22% | 18,447,873 |
| 2017-02-02 | 2017-01-27 | 5.634 | 2,443,299 | +40,485 | 0.16% | 13,766,243 |
| 2017-02-01 | 2017-01-25 | 5.686 | 2,402,814 | -54,044 | 0.16% | 13,662,628 |
| 2017-01-26 | 2017-01-24 | 5.699 | 2,456,858 | -419,368 | 0.16% | 14,001,749 |
| 2017-01-25 | 2017-01-23 | 5.738 | 2,876,226 | +131,250 | 0.19% | 16,503,509 |
| 2017-01-24 | 2017-01-20 | 5.531 | 2,744,976 | +433,897 | 0.18% | 15,181,545 |
| 2017-01-23 | 2017-01-19 | 5.427 | 2,311,079 | -20,073 | 0.15% | 12,542,334 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,331,152 | +492 | 0.16% | 12,862,629 |
| 2017-01-19 | 2017-01-17 | 5.479 | 2,330,660 | -1,090,065 | 0.16% | 12,769,352 |
| 2017-01-18 | 2017-01-16 | 5.492 | 3,420,725 | +179,118 | 0.23% | 18,785,968 |
| 2017-01-17 | 2017-01-13 | 5.518 | 3,241,607 | -117,353 | 0.22% | 17,886,259 |
| 2017-01-16 | 2017-01-12 | 5.570 | 3,358,960 | +132,794 | 0.22% | 18,707,805 |
| 2017-01-13 | 2017-01-11 | 5.427 | 3,226,166 | -310 | 0.22% | 17,508,554 |
| 2017-01-12 | 2017-01-10 | 5.259 | 3,226,476 | +120,441 | 0.22% | 16,966,960 |
| 2017-01-11 | 2017-01-09 | 5.388 | 3,106,035 | -86,470 | 0.21% | 16,735,906 |
| 2017-01-10 | 2017-01-06 | 5.155 | 3,192,505 | +10,809 | 0.21% | 16,457,513 |
| 2017-01-09 | 2017-01-05 | 5.207 | 3,181,696 | +27,794 | 0.21% | 16,566,635 |
| 2017-01-06 | 2017-01-04 | 4.805 | 3,153,902 | -1,544 | 0.21% | 15,155,549 |
| 2017-01-05 | 2017-01-03 | 4.779 | 3,155,446 | -1,545 | 0.21% | 15,081,227 |
| 2017-01-04 | 2016-12-30 | 4.728 | 3,156,991 | +234,706 | 0.21% | 14,925,049 |
| 2017-01-03 | 2016-12-29 | 4.715 | 2,922,285 | +35,515 | 0.20% | 13,777,598 |
| 2016-12-30 | 2016-12-28 | 4.766 | 2,886,770 | -129,706 | 0.19% | 13,759,719 |
| 2016-12-29 | 2016-12-23 | 4.715 | 3,016,476 | -1,544 | 0.20% | 14,221,677 |
| 2016-12-28 | 2016-12-22 | 4.728 | 3,018,020 | +177,861 | 0.20% | 14,268,047 |
| 2016-12-23 | 2016-12-21 | 4.715 | 2,840,159 | +881,691 | 0.19% | 13,390,401 |
| 2016-12-22 | 2016-12-20 | 4.689 | 1,958,468 | +535,809 | 0.13% | 9,182,789 |
| 2016-12-21 | 2016-12-19 | 4.844 | 1,422,659 | +154,412 | 0.10% | 6,891,630 |
| 2016-12-20 | 2016-12-16 | 4.818 | 1,268,247 | +220,809 | 0.08% | 6,110,776 |
| 2016-12-19 | 2016-12-15 | 4.792 | 1,047,438 | +123,529 | 0.07% | 5,019,721 |
| 2016-12-16 | 2016-12-14 | 4.792 | 923,909 | -166,765 | 0.06% | 4,427,723 |
| 2016-12-15 | 2016-12-13 | 5.000 | 1,090,674 | +195,941 | 0.07% | 5,452,954 |
| 2016-12-14 | 2016-12-12 | 4.909 | 894,733 | +75,662 | 0.06% | 4,392,201 |
| 2016-12-13 | 2016-12-09 | 4.922 | 819,071 | +288,035 | 0.05% | 4,031,389 |
| 2016-12-12 | 2016-12-08 | 4.883 | 531,036 | -131,250 | 0.04% | 2,593,074 |
| 2016-12-09 | 2016-12-07 | 4.948 | 662,286 | -1,544 | 0.04% | 3,276,865 |
| 2016-12-08 | 2016-12-06 | 4.961 | 663,830 | +66,397 | 0.04% | 3,293,102 |
| 2016-12-06 | 2016-12-02 | 4.650 | 597,433 | -206,912 | 0.04% | 2,778,006 |
| 2016-12-05 | 2016-12-01 | 4.520 | 804,345 | -91,103 | 0.05% | 3,635,945 |
| 2016-12-02 | 2016-11-30 | 4.469 | 895,448 | -29,338 | 0.06% | 4,001,373 |
| 2016-12-01 | 2016-11-29 | 4.507 | 924,786 | -12,353 | 0.06% | 4,168,406 |
| 2016-11-30 | 2016-11-28 | 4.533 | 937,139 | +50,956 | 0.06% | 4,248,363 |
| 2016-11-29 | 2016-11-25 | 4.430 | 886,183 | +143,603 | 0.06% | 3,925,537 |
| 2016-11-28 | 2016-11-24 | 4.404 | 742,580 | +142,059 | 0.05% | 3,270,180 |
| 2016-11-25 | 2016-11-23 | 4.417 | 600,521 | +220,809 | 0.04% | 2,652,358 |
| 2016-11-24 | 2016-11-22 | 4.430 | 379,712 | +3,088 | 0.03% | 1,682,015 |
| 2016-11-23 | 2016-11-21 | 4.546 | 376,624 | -6,972 | 0.03% | 1,712,240 |
| 2016-11-22 | 2016-11-18 | 4.378 | 383,596 | -222,353 | 0.03% | 1,679,347 |
| 2016-11-21 | 2016-11-17 | 4.313 | 605,949 | +10,809 | 0.04% | 2,613,544 |
| 2016-11-18 | 2016-11-16 | 4.248 | 595,140 | +69,264 | 0.04% | 2,528,381 |
| 2016-11-17 | 2016-11-15 | 4.274 | 525,876 | -57,132 | 0.04% | 2,247,744 |
| 2016-11-16 | 2016-11-14 | 4.132 | 583,008 | +50,956 | 0.04% | 2,408,878 |
| 2016-11-15 | 2016-11-11 | 4.119 | 532,052 | +40,147 | 0.04% | 2,191,446 |
| 2016-11-14 | 2016-11-10 | 4.145 | 491,905 | -86,471 | 0.03% | 2,038,829 |
| 2016-11-11 | 2016-11-09 | 4.132 | 578,376 | +23,162 | 0.04% | 2,389,739 |
| 2016-11-10 | 2016-11-08 | 4.106 | 555,214 | -69,485 | 0.04% | 2,279,656 |
| 2016-11-09 | 2016-11-07 | 4.184 | 624,699 | -33,971 | 0.04% | 2,613,502 |
| 2016-11-08 | 2016-11-04 | 4.197 | 658,670 | +80,294 | 0.04% | 2,764,155 |
| 2016-11-07 | 2016-11-03 | 4.145 | 578,376 | +106,545 | 0.04% | 2,397,231 |
| 2016-11-04 | 2016-11-02 | 4.145 | 471,831 | +33,970 | 0.03% | 1,955,627 |
| 2016-11-02 | 2016-10-31 | 4.210 | 437,861 | +112,721 | 0.03% | 1,843,186 |
| 2016-11-01 | 2016-10-28 | 4.326 | 325,140 | -365,956 | 0.02% | 1,406,586 |
| 2016-10-31 | 2016-10-27 | 4.158 | 691,096 | -407,728 | 0.05% | 2,873,379 |
| 2016-10-28 | 2016-10-26 | 4.184 | 1,098,824 | +386,029 | 0.07% | 4,597,060 |
| 2016-10-27 | 2016-10-25 | 4.235 | 712,795 | -75,662 | 0.05% | 3,018,992 |
| 2016-10-26 | 2016-10-24 | 4.248 | 788,457 | -280,676 | 0.05% | 3,349,665 |
| 2016-10-25 | 2016-10-20 | 4.145 | 1,069,133 | +55,589 | 0.07% | 4,431,301 |
| 2016-10-24 | 2016-10-19 | 4.210 | 1,013,544 | +86,470 | 0.07% | 4,266,537 |
| 2016-10-20 | 2016-10-18 | 4.300 | 927,074 | +83,383 | 0.06% | 3,986,594 |
| 2016-10-19 | 2016-10-17 | 4.235 | 843,691 | -41,691 | 0.06% | 3,573,393 |
| 2016-10-18 | 2016-10-14 | 4.300 | 885,382 | +29,338 | 0.06% | 3,807,311 |
| 2016-10-17 | 2016-10-13 | 4.274 | 856,044 | +105,000 | 0.06% | 3,658,976 |
| 2016-10-14 | 2016-10-12 | 4.404 | 751,044 | -78,750 | 0.05% | 3,307,454 |
| 2016-10-13 | 2016-10-11 | 4.533 | 829,794 | -88,015 | 0.06% | 3,761,732 |
| 2016-10-12 | 2016-10-07 | 4.456 | 917,809 | -2,421 | 0.06% | 4,089,407 |
| 2016-10-11 | 2016-10-06 | 4.533 | 920,230 | +83,139 | 0.06% | 4,171,709 |
| 2016-10-07 | 2016-10-05 | 4.352 | 837,091 | -169,853 | 0.06% | 3,643,020 |
| 2016-10-06 | 2016-10-04 | 4.417 | 1,006,944 | +32,427 | 0.07% | 4,447,431 |
| 2016-10-05 | 2016-10-03 | 4.507 | 974,517 | +41,691 | 0.07% | 4,392,565 |
| 2016-10-04 | 2016-09-30 | 4.352 | 932,826 | +60,220 | 0.06% | 4,059,658 |
| 2016-10-03 | 2016-09-29 | 4.339 | 872,606 | +7,721 | 0.06% | 3,786,279 |
| 2016-09-30 | 2016-09-28 | 4.235 | 864,885 | -41,691 | 0.06% | 3,663,158 |
| 2016-09-29 | 2016-09-27 | 4.222 | 906,576 | +16,985 | 0.06% | 3,827,995 |
| 2016-09-28 | 2016-09-26 | 4.210 | 889,591 | -103,456 | 0.06% | 3,744,754 |
| 2016-09-27 | 2016-09-23 | 4.326 | 993,047 | +43,073 | 0.07% | 4,296,015 |
| 2016-09-26 | 2016-09-22 | 4.365 | 949,974 | -16,985 | 0.06% | 4,146,591 |
| 2016-09-23 | 2016-09-21 | 4.430 | 966,959 | -1,544 | 0.06% | 4,283,352 |
| 2016-09-22 | 2016-09-20 | 4.404 | 968,503 | +168,309 | 0.06% | 4,265,102 |
| 2016-09-21 | 2016-09-19 | 4.365 | 800,194 | +81,838 | 0.05% | 3,492,808 |
| 2016-09-20 | 2016-09-15 | 4.235 | 718,356 | +23,162 | 0.05% | 3,042,545 |
| 2016-09-19 | 2016-09-14 | 4.158 | 695,194 | -74,118 | 0.05% | 2,890,418 |
| 2016-09-15 | 2016-09-13 | 4.274 | 769,312 | -182,249 | 0.05% | 3,288,259 |
| 2016-09-14 | 2016-09-12 | 4.430 | 951,561 | +450,882 | 0.06% | 4,215,143 |
| 2016-09-13 | 2016-09-09 | 4.598 | 500,679 | +29,453 | 0.03% | 2,302,169 |
| 2016-09-12 | 2016-09-08 | 4.494 | 471,226 | +222,353 | 0.03% | 2,117,914 |
| 2016-09-09 | 2016-09-07 | 4.456 | 248,873 | +72,573 | 0.02% | 1,108,883 |
| 2016-09-08 | 2016-09-06 | 4.572 | 176,300 | +83,383 | 0.01% | 806,077 |
| 2016-09-07 | 2016-09-05 | 4.598 | 92,917 | -57,133 | 0.01% | 427,241 |
| 2016-09-06 | 2016-09-02 | 4.559 | 150,050 | +18,530 | 0.01% | 684,114 |
| 2016-09-05 | 2016-09-01 | 4.184 | 131,520 | +108,088 | 0.01% | 550,230 |
| 2016-09-02 | 2016-08-31 | 4.184 | 23,432 | -121,985 | 0.00% | 98,031 |
| 2016-09-01 | 2016-08-30 | 4.197 | 145,417 | -29,339 | 0.01% | 610,253 |
| 2016-08-31 | 2016-08-29 | 4.132 | 174,756 | -94,191 | 0.01% | 722,058 |
| 2016-08-30 | 2016-08-26 | 4.158 | 268,947 | +202,475 | 0.02% | 1,118,205 |
| 2016-08-29 | 2016-08-25 | 4.222 | 66,472 | +32,887 | 0.00% | 280,676 |
| 2016-08-26 | 2016-08-24 | 4.222 | 33,585 | -13,897 | 0.00% | 141,812 |
| 2016-08-25 | 2016-08-23 | 4.300 | 47,482 | +20,074 | 0.00% | 204,182 |
| 2016-08-24 | 2016-08-22 | 4.391 | 27,408 | +3,088 | 0.00% | 120,345 |
| 2016-08-23 | 2016-08-19 | 4.378 | 24,320 | +6,280 | 0.00% | 106,471 |
| 2016-08-22 | 2016-08-18 | 4.404 | 18,040 | -27,325 | 0.00% | 79,445 |
| 2016-08-19 | 2016-08-17 | 4.352 | 45,365 | -7,721 | 0.00% | 197,428 |
| 2016-08-18 | 2016-08-16 | 4.378 | 53,086 | -103,456 | 0.00% | 232,405 |
| 2016-08-17 | 2016-08-15 | 4.326 | 156,542 | +20,074 | 0.01% | 677,216 |
| 2016-08-16 | 2016-08-12 | 4.235 | 136,468 | -75,662 | 0.01% | 578,000 |
| 2016-08-15 | 2016-08-11 | 4.171 | 212,130 | +142,059 | 0.01% | 884,723 |
| 2016-08-12 | 2016-08-10 | 4.145 | 70,071 | -69,486 | 0.00% | 290,428 |
| 2016-08-11 | 2016-08-09 | 4.145 | 139,557 | +55,508 | 0.01% | 578,430 |
| 2016-08-10 | 2016-08-08 | 4.106 | 84,049 | -81,839 | 0.01% | 345,097 |
| 2016-08-09 | 2016-08-05 | 4.158 | 165,888 | +40,147 | 0.01% | 689,715 |
| 2016-08-08 | 2016-08-04 | 4.041 | 125,741 | +54,045 | 0.01% | 508,137 |
| 2016-08-04 | 2016-08-01 | 4.041 | 71,696 | +35,514 | 0.00% | 289,734 |
| 2016-08-03 | 2016-07-29 | 3.989 | 36,182 | -38,281 | 0.00% | 144,342 |
| 2016-08-01 | 2016-07-28 | 4.054 | 74,463 | +52,500 | 0.00% | 301,880 |
| 2016-07-29 | 2016-07-27 | 4.002 | 21,963 | -67,941 | 0.00% | 87,902 |
| 2016-07-28 | 2016-07-26 | 4.054 | 89,904 | -436,863 | 0.01% | 364,479 |
| 2016-07-27 | 2016-07-25 | 4.067 | 526,767 | +92,648 | 0.04% | 2,142,386 |
| 2016-07-26 | 2016-07-22 | 4.093 | 434,119 | +319,632 | 0.03% | 1,776,828 |
| 2016-07-25 | 2016-07-21 | 4.080 | 114,487 | -163,736 | 0.01% | 467,107 |
| 2016-07-22 | 2016-07-20 | 4.041 | 278,223 | +152,868 | 0.02% | 1,124,339 |
| 2016-07-21 | 2016-07-19 | 4.067 | 125,355 | -103,167 | 0.01% | 509,825 |
| 2016-07-20 | 2016-07-18 | 4.067 | 228,522 | +110,405 | 0.02% | 929,410 |
| 2016-07-19 | 2016-07-15 | 4.145 | 118,117 | -63,309 | 0.01% | 489,567 |
| 2016-07-18 | 2016-07-14 | 4.533 | 181,426 | +40,147 | 0.01% | 822,464 |
| 2016-07-15 | 2016-07-13 | 4.546 | 141,279 | +20,073 | 0.01% | 642,295 |
| 2016-07-14 | 2016-07-12 | 4.559 | 121,206 | -6,913 | 0.01% | 552,607 |
| 2016-07-13 | 2016-07-11 | 4.533 | 128,119 | -1,544 | 0.01% | 580,806 |
| 2016-07-12 | 2016-07-08 | 4.507 | 129,663 | +5,172 | 0.01% | 584,447 |
| 2016-07-11 | 2016-07-07 | 4.507 | 124,491 | +57,425 | 0.01% | 561,134 |
| 2016-07-08 | 2016-07-06 | 4.507 | 67,066 | -55,589 | 0.00% | 302,295 |
| 2016-07-07 | 2016-07-05 | 4.585 | 122,655 | -19,361 | 0.01% | 562,391 |
| 2016-07-06 | 2016-07-04 | 4.650 | 142,016 | +10,808 | 0.01% | 660,361 |
| 2016-07-05 | 2016-06-30 | 4.559 | 131,208 | -1,544 | 0.01% | 598,208 |
| 2016-06-30 | 2016-06-28 | 4.533 | 132,752 | -18,529 | 0.01% | 601,809 |
| 2016-06-29 | 2016-06-27 | 4.533 | 151,281 | -11,581 | 0.01% | 685,807 |
| 2016-06-28 | 2016-06-24 | 4.546 | 162,862 | -29,338 | 0.01% | 740,417 |
| 2016-06-27 | 2016-06-23 | 4.585 | 192,200 | +69,868 | 0.01% | 881,264 |
| 2016-06-22 | 2016-06-20 | 4.676 | 122,332 | -1,155 | 0.01% | 572,001 |
| 2016-06-21 | 2016-06-17 | 4.766 | 123,487 | -12,353 | 0.01% | 588,598 |
| 2016-06-20 | 2016-06-16 | 4.702 | 135,840 | -12,353 | 0.01% | 638,681 |
| 2016-06-17 | 2016-06-15 | 4.818 | 148,193 | -13,897 | 0.01% | 714,036 |
| 2016-06-16 | 2016-06-14 | 4.792 | 162,090 | -44,535 | 0.01% | 776,797 |
| 2016-06-15 | 2016-06-13 | 4.792 | 206,625 | -400,599 | 0.01% | 990,226 |
| 2016-06-14 | 2016-06-10 | 4.818 | 607,224 | +490,177 | 0.04% | 2,925,778 |
| 2016-06-13 | 2016-06-08 | 4.909 | 117,047 | -3,088 | 0.01% | 574,578 |
| 2016-06-10 | 2016-06-07 | 4.987 | 120,135 | +13,897 | 0.01% | 599,073 |
| 2016-06-08 | 2016-06-06 | 4.896 | 106,238 | -321,268 | 0.01% | 520,141 |
| 2016-06-07 | 2016-06-03 | 4.857 | 427,506 | +304,191 | 0.03% | 2,076,457 |
| 2016-06-06 | 2016-06-02 | 4.870 | 123,315 | -15,734 | 0.01% | 600,556 |
| 2016-06-03 | 2016-06-01 | 4.948 | 139,049 | +16,985 | 0.01% | 687,988 |
| 2016-06-02 | 2016-05-31 | 5.038 | 122,064 | -18,529 | 0.01% | 615,016 |
| 2016-06-01 | 2016-05-30 | 4.987 | 140,593 | -16,986 | 0.01% | 701,090 |
| 2016-05-31 | 2016-05-27 | 4.870 | 157,579 | +1,544 | 0.01% | 767,425 |
| 2016-05-30 | 2016-05-26 | 4.792 | 156,035 | +29,467 | 0.01% | 747,779 |
| 2016-05-27 | 2016-05-25 | 4.754 | 126,568 | -7,721 | 0.01% | 601,644 |
| 2016-05-26 | 2016-05-24 | 4.951 | 134,289 | -13,985 | 0.01% | 664,917 |
| 2016-05-25 | 2016-05-23 | 5.005 | 148,274 | +53,572 | 0.01% | 742,056 |
| 2016-05-24 | 2016-05-20 | 4.938 | 94,702 | +13,524 | 0.01% | 467,646 |
| 2016-05-23 | 2016-05-19 | 4.938 | 81,178 | -9,016 | 0.01% | 400,863 |
| 2016-05-20 | 2016-05-18 | 4.965 | 90,194 | -280,537 | 0.01% | 447,786 |
| 2016-05-19 | 2016-05-17 | 5.058 | 370,731 | +290,004 | 0.03% | 1,875,109 |
| 2016-05-18 | 2016-05-16 | 5.005 | 80,727 | -215,135 | 0.01% | 404,009 |
| 2016-05-17 | 2016-05-13 | 5.058 | 295,862 | +179,562 | 0.02% | 1,496,431 |
| 2016-05-16 | 2016-05-12 | 5.164 | 116,300 | +39,288 | 0.01% | 600,614 |
| 2016-05-13 | 2016-05-11 | 5.258 | 77,012 | -39,068 | 0.01% | 404,892 |
| 2016-05-12 | 2016-05-10 | 5.244 | 116,080 | -31,110 | 0.01% | 608,748 |
| 2016-05-11 | 2016-05-09 | 5.284 | 147,190 | +45,283 | 0.01% | 777,773 |
| 2016-05-10 | 2016-05-06 | 5.484 | 101,907 | -124,087 | 0.01% | 558,837 |
| 2016-05-09 | 2016-05-05 | 5.564 | 225,994 | -4,508 | 0.02% | 1,257,353 |
| 2016-05-06 | 2016-05-04 | 5.577 | 230,502 | +114,199 | 0.02% | 1,285,502 |
| 2016-05-05 | 2016-05-03 | 5.457 | 116,303 | -12,183 | 0.01% | 634,686 |
| 2016-05-04 | 2016-04-29 | 5.431 | 128,486 | +43,922 | 0.01% | 697,750 |
| 2016-05-03 | 2016-04-28 | 5.604 | 84,564 | -40,570 | 0.01% | 473,862 |
| 2016-04-29 | 2016-04-27 | 5.550 | 125,134 | +18,031 | 0.01% | 694,537 |
| 2016-04-28 | 2016-04-26 | 5.497 | 107,103 | -18,031 | 0.01% | 588,756 |
| 2016-04-27 | 2016-04-25 | 5.604 | 125,134 | +12,021 | 0.01% | 701,199 |
| 2016-04-26 | 2016-04-22 | 5.564 | 113,113 | -18,552 | 0.01% | 629,322 |
| 2016-04-25 | 2016-04-21 | 5.497 | 131,665 | +4,861 | 0.01% | 723,776 |
| 2016-04-22 | 2016-04-20 | 5.444 | 126,804 | -9,015 | 0.01% | 690,304 |
| 2016-04-21 | 2016-04-19 | 5.470 | 135,819 | +22,539 | 0.01% | 742,996 |
| 2016-04-20 | 2016-04-18 | 5.497 | 113,280 | -26,950 | 0.01% | 622,712 |
| 2016-04-19 | 2016-04-15 | 5.524 | 140,230 | -13,036 | 0.01% | 774,592 |
| 2016-04-18 | 2016-04-14 | 5.537 | 153,266 | +5,823 | 0.01% | 848,639 |
| 2016-04-15 | 2016-04-13 | 5.497 | 147,443 | +39,255 | 0.01% | 810,510 |
| 2016-04-14 | 2016-04-12 | 5.311 | 108,188 | -25,544 | 0.01% | 574,561 |
| 2016-04-12 | 2016-04-08 | 5.178 | 133,732 | +46,468 | 0.01% | 692,419 |
| 2016-04-11 | 2016-04-07 | 5.191 | 87,264 | -63,110 | 0.01% | 452,985 |
| 2016-04-08 | 2016-04-06 | 5.124 | 150,374 | -144,889 | 0.01% | 770,579 |
| 2016-04-07 | 2016-04-05 | 5.191 | 295,263 | +158,526 | 0.02% | 1,532,701 |
| 2016-04-05 | 2016-03-31 | 5.484 | 136,737 | -90,157 | 0.01% | 749,838 |
| 2016-04-01 | 2016-03-30 | 5.297 | 226,894 | +55,433 | 0.02% | 1,201,960 |
| 2016-03-31 | 2016-03-29 | 5.284 | 171,461 | +6,174 | 0.01% | 906,024 |
| 2016-03-30 | 2016-03-24 | 5.377 | 165,287 | -14,805 | 0.01% | 888,800 |
| 2016-03-29 | 2016-03-23 | 5.604 | 180,092 | -87,152 | 0.01% | 1,009,161 |
| 2016-03-24 | 2016-03-22 | 5.763 | 267,244 | +10,495 | 0.02% | 1,540,209 |
| 2016-03-23 | 2016-03-21 | 5.657 | 256,749 | +19,534 | 0.02% | 1,452,385 |
| 2016-03-22 | 2016-03-18 | 5.723 | 237,215 | -26,941 | 0.02% | 1,357,671 |
| 2016-03-21 | 2016-03-17 | 5.484 | 264,156 | +19,534 | 0.02% | 1,448,577 |
| 2016-03-18 | 2016-03-16 | 5.470 | 244,622 | -4,508 | 0.02% | 1,338,201 |
| 2016-03-17 | 2016-03-15 | 5.630 | 249,130 | +4,508 | 0.02% | 1,402,653 |
| 2016-03-16 | 2016-03-14 | 5.710 | 244,622 | -15,026 | 0.02% | 1,396,808 |
| 2016-03-15 | 2016-03-11 | 5.737 | 259,648 | +9,016 | 0.02% | 1,489,519 |
| 2016-03-14 | 2016-03-10 | 5.630 | 250,632 | -18,032 | 0.02% | 1,411,110 |
| 2016-03-11 | 2016-03-09 | 5.644 | 268,664 | +15,027 | 0.02% | 1,516,210 |
| 2016-03-10 | 2016-03-08 | 5.750 | 253,637 | -4,508 | 0.02% | 1,458,412 |
| 2016-03-09 | 2016-03-07 | 5.790 | 258,145 | +16,528 | 0.02% | 1,494,641 |
| 2016-03-08 | 2016-03-04 | 5.777 | 241,617 | -9,384 | 0.02% | 1,395,729 |
| 2016-03-07 | 2016-03-03 | 5.683 | 251,001 | +4,508 | 0.02% | 1,426,551 |
| 2016-03-04 | 2016-03-02 | 5.630 | 246,493 | +2,436 | 0.02% | 1,387,806 |
| 2016-03-02 | 2016-02-29 | 5.457 | 244,057 | +4,508 | 0.02% | 1,331,861 |
| 2016-03-01 | 2016-02-26 | 5.524 | 239,549 | +7,513 | 0.02% | 1,323,203 |
| 2016-02-29 | 2016-02-25 | 5.324 | 232,036 | -7,513 | 0.02% | 1,235,376 |
| 2016-02-26 | 2016-02-24 | 5.510 | 239,549 | -22,539 | 0.02% | 1,320,014 |
| 2016-02-25 | 2016-02-23 | 5.670 | 262,088 | +22,539 | 0.02% | 1,486,075 |
| 2016-02-24 | 2016-02-22 | 5.590 | 239,549 | +1,503 | 0.02% | 1,339,145 |
| 2016-02-22 | 2016-02-18 | 5.564 | 238,046 | -3,006 | 0.02% | 1,324,406 |
| 2016-02-19 | 2016-02-17 | 5.417 | 241,052 | +25,545 | 0.02% | 1,305,837 |
| 2016-02-18 | 2016-02-16 | 5.417 | 215,507 | -221,891 | 0.01% | 1,167,454 |
| 2016-02-17 | 2016-02-15 | 4.938 | 437,398 | +36,063 | 0.03% | 2,159,905 |
| 2016-02-16 | 2016-02-12 | 4.712 | 401,335 | +27,047 | 0.03% | 1,891,012 |
| 2016-02-15 | 2016-02-11 | 4.872 | 374,288 | +9,016 | 0.03% | 1,823,354 |
| 2016-02-12 | 2016-02-05 | 5.164 | 365,272 | +12,021 | 0.03% | 1,886,392 |
| 2016-02-11 | 2016-02-04 | 5.098 | 353,251 | +25,544 | 0.02% | 1,800,803 |
| 2016-02-05 | 2016-02-03 | 5.098 | 327,707 | +28,941 | 0.02% | 1,670,584 |
| 2016-02-04 | 2016-02-02 | 5.031 | 298,766 | +7,513 | 0.02% | 1,503,166 |
| 2016-02-03 | 2016-02-01 | 5.138 | 291,253 | +17,783 | 0.02% | 1,496,379 |
| 2016-02-02 | 2016-01-29 | 5.178 | 273,470 | +127,722 | 0.02% | 1,415,935 |
| 2016-02-01 | 2016-01-28 | 4.991 | 145,748 | -293,473 | 0.01% | 727,475 |
| 2016-01-29 | 2016-01-27 | 4.978 | 439,221 | +106,685 | 0.03% | 2,186,445 |
| 2016-01-28 | 2016-01-26 | 4.832 | 332,536 | -50,916 | 0.02% | 1,606,679 |
| 2016-01-27 | 2016-01-25 | 5.005 | 383,452 | -37,565 | 0.03% | 1,919,034 |
| 2016-01-26 | 2016-01-22 | 4.911 | 421,017 | -7,513 | 0.03% | 2,067,807 |
| 2016-01-25 | 2016-01-21 | 4.898 | 428,530 | -49,883 | 0.03% | 2,099,003 |
| 2016-01-22 | 2016-01-20 | 5.111 | 478,413 | -31,555 | 0.03% | 2,445,221 |
| 2016-01-21 | 2016-01-19 | 5.297 | 509,968 | -176,272 | 0.04% | 2,701,531 |
| 2016-01-20 | 2016-01-18 | 5.164 | 686,240 | +132,229 | 0.05% | 3,543,983 |
| 2016-01-19 | 2016-01-15 | 5.271 | 554,011 | -175,805 | 0.04% | 2,920,099 |
| 2016-01-18 | 2016-01-14 | 5.351 | 729,816 | +6,011 | 0.05% | 3,905,021 |
| 2016-01-15 | 2016-01-13 | 5.364 | 723,805 | -13,524 | 0.05% | 3,882,492 |
| 2016-01-14 | 2016-01-12 | 5.364 | 737,329 | -222,386 | 0.05% | 3,955,035 |
| 2016-01-13 | 2016-01-11 | 5.657 | 959,715 | +186,659 | 0.07% | 5,428,941 |
| 2016-01-12 | 2016-01-08 | 5.683 | 773,056 | +40,570 | 0.05% | 4,393,623 |
| 2016-01-11 | 2016-01-07 | 5.444 | 732,486 | -96,167 | 0.05% | 3,987,554 |
| 2016-01-08 | 2016-01-06 | 5.830 | 828,653 | +81,141 | 0.06% | 4,830,930 |
| 2016-01-07 | 2016-01-05 | 5.790 | 747,512 | -27,571 | 0.05% | 4,328,041 |
| 2016-01-06 | 2016-01-04 | 5.763 | 775,083 | -54,342 | 0.05% | 4,467,042 |
| 2016-01-05 | 2015-12-31 | 6.056 | 829,425 | +66,115 | 0.06% | 5,023,107 |
| 2016-01-04 | 2015-12-29 | 6.123 | 763,310 | +63,135 | 0.05% | 4,673,505 |
| 2015-12-30 | 2015-12-28 | 6.083 | 700,175 | +21,036 | 0.05% | 4,258,991 |
| 2015-12-29 | 2015-12-24 | 6.136 | 679,139 | +51,311 | 0.05% | 4,167,192 |
| 2015-12-28 | 2015-12-22 | 6.030 | 627,828 | +12,021 | 0.04% | 3,785,496 |
| 2015-12-23 | 2015-12-21 | 5.923 | 615,807 | +5,479 | 0.04% | 3,647,443 |
| 2015-12-22 | 2015-12-18 | 5.843 | 610,328 | +43,575 | 0.04% | 3,566,250 |
| 2015-12-21 | 2015-12-17 | 5.990 | 566,753 | -12,164 | 0.04% | 3,394,613 |
| 2015-12-18 | 2015-12-16 | 5.923 | 578,917 | +183,994 | 0.04% | 3,428,943 |
| 2015-12-17 | 2015-12-15 | 5.750 | 394,923 | +14,350 | 0.03% | 2,270,806 |
| 2015-12-16 | 2015-12-14 | 5.923 | 380,573 | +19,617 | 0.03% | 2,254,145 |
| 2015-12-15 | 2015-12-11 | 5.963 | 360,956 | -225,329 | 0.02% | 2,152,366 |
| 2015-12-14 | 2015-12-10 | 5.990 | 586,285 | -141,390 | 0.04% | 3,511,601 |
| 2015-12-11 | 2015-12-09 | 5.923 | 727,675 | -88,173 | 0.05% | 4,310,041 |
| 2015-12-10 | 2015-12-08 | 6.149 | 815,848 | -3,985 | 0.06% | 5,016,897 |
| 2015-12-09 | 2015-12-07 | 6.416 | 819,833 | +15,102 | 0.06% | 5,259,644 |
| 2015-12-08 | 2015-12-04 | 6.455 | 804,731 | -9,420 | 0.06% | 5,194,891 |
| 2015-12-07 | 2015-12-03 | 6.642 | 814,151 | -220,489 | 0.06% | 5,407,412 |
| 2015-12-04 | 2015-12-02 | 6.655 | 1,034,640 | +99,468 | 0.07% | 6,885,622 |
| 2015-12-03 | 2015-12-01 | 6.615 | 935,172 | +39 | 0.06% | 6,186,312 |
| 2015-12-02 | 2015-11-30 | 6.655 | 935,133 | -19,499 | 0.06% | 6,223,394 |
| 2015-12-01 | 2015-11-27 | 6.655 | 954,632 | +4,912 | 0.07% | 6,353,162 |
| 2015-11-30 | 2015-11-26 | 6.895 | 949,720 | -5,831 | 0.07% | 6,548,009 |
| 2015-11-27 | 2015-11-25 | 7.108 | 955,551 | +122,092 | 0.07% | 6,791,709 |
| 2015-11-26 | 2015-11-24 | 7.121 | 833,459 | -6,548 | 0.06% | 5,935,017 |
| 2015-11-25 | 2015-11-23 | 7.174 | 840,007 | -223,889 | 0.06% | 6,026,367 |
| 2015-11-24 | 2015-11-20 | 7.281 | 1,063,896 | +30,052 | 0.07% | 7,745,874 |
| 2015-11-23 | 2015-11-19 | 6.908 | 1,033,844 | +86,990 | 0.07% | 7,141,777 |
| 2015-11-20 | 2015-11-18 | 6.389 | 946,854 | +7,513 | 0.07% | 6,049,343 |
| 2015-11-19 | 2015-11-17 | 6.389 | 939,341 | -7,514 | 0.06% | 6,001,343 |
| 2015-11-18 | 2015-11-16 | 6.389 | 946,855 | +10,992 | 0.07% | 6,049,349 |
| 2015-11-17 | 2015-11-13 | 6.535 | 935,863 | -30,087 | 0.06% | 6,116,144 |
| 2015-11-16 | 2015-11-12 | 6.722 | 965,950 | +306,139 | 0.07% | 6,492,769 |
| 2015-11-13 | 2015-11-11 | 6.628 | 659,811 | -296,163 | 0.05% | 4,373,537 |
| 2015-11-12 | 2015-11-10 | 6.682 | 955,974 | +510,539 | 0.07% | 6,387,541 |
| 2015-11-11 | 2015-11-09 | 6.802 | 445,435 | -548,723 | 0.03% | 3,029,627 |
| 2015-11-10 | 2015-11-06 | 6.695 | 994,158 | +75,131 | 0.07% | 6,655,908 |
| 2015-11-09 | 2015-11-05 | 6.828 | 919,027 | -22,451 | 0.06% | 6,275,229 |
| 2015-11-06 | 2015-11-04 | 6.881 | 941,478 | +19,058 | 0.06% | 6,478,652 |
| 2015-11-05 | 2015-11-03 | 6.682 | 922,420 | -48,084 | 0.06% | 6,163,343 |
| 2015-11-04 | 2015-11-02 | 6.602 | 970,504 | +52,651 | 0.07% | 6,407,121 |
| 2015-11-03 | 2015-10-30 | 6.828 | 917,853 | -15,026 | 0.06% | 6,267,213 |
| 2015-11-02 | 2015-10-29 | 6.788 | 932,879 | -27,047 | 0.06% | 6,332,562 |
| 2015-10-30 | 2015-10-28 | 6.762 | 959,926 | -14,980 | 0.07% | 6,490,608 |
| 2015-10-29 | 2015-10-27 | 6.948 | 974,906 | +32,130 | 0.07% | 6,773,563 |
| 2015-10-28 | 2015-10-26 | 7.134 | 942,776 | -1,793 | 0.06% | 6,726,006 |
| 2015-10-27 | 2015-10-23 | 6.948 | 944,569 | +17,857 | 0.06% | 6,562,784 |
| 2015-10-26 | 2015-10-22 | 6.841 | 926,712 | -43,338 | 0.06% | 6,340,038 |
| 2015-10-23 | 2015-10-20 | 6.948 | 970,050 | +81,141 | 0.07% | 6,739,824 |
| 2015-10-22 | 2015-10-19 | 6.988 | 888,909 | -372 | 0.06% | 6,211,558 |
| 2015-10-20 | 2015-10-16 | 7.041 | 889,281 | -210,365 | 0.06% | 6,261,503 |
| 2015-10-19 | 2015-10-15 | 6.762 | 1,099,646 | +52,170 | 0.08% | 7,435,335 |
| 2015-10-16 | 2015-10-14 | 6.522 | 1,047,476 | -213,109 | 0.07% | 6,831,626 |
| 2015-10-15 | 2015-10-13 | 6.668 | 1,260,585 | +90,339 | 0.09% | 8,406,085 |
| 2015-10-14 | 2015-10-12 | 6.775 | 1,170,246 | -250,981 | 0.08% | 7,928,278 |
| 2015-10-13 | 2015-10-09 | 6.748 | 1,421,227 | -23,464 | 0.10% | 9,590,811 |
| 2015-10-12 | 2015-10-08 | 6.602 | 1,444,691 | -696,807 | 0.10% | 9,537,632 |
| 2015-10-09 | 2015-10-07 | 6.655 | 2,141,498 | +936,126 | 0.15% | 14,251,862 |
| 2015-10-08 | 2015-10-06 | 6.030 | 1,205,372 | -521,392 | 0.08% | 7,267,804 |
| 2015-10-07 | 2015-10-05 | 5.990 | 1,726,764 | +26,060 | 0.12% | 10,342,593 |
| 2015-10-05 | 2015-09-30 | 5.883 | 1,700,704 | -1,532,259 | 0.12% | 10,005,411 |
| 2015-10-02 | 2015-09-29 | 5.896 | 3,232,963 | +1,491,395 | 0.22% | 19,062,874 |
| 2015-09-30 | 2015-09-25 | 5.990 | 1,741,568 | +1,503 | 0.12% | 10,431,263 |
| 2015-09-29 | 2015-09-24 | 5.923 | 1,740,065 | +19,534 | 0.12% | 10,306,457 |
| 2015-09-25 | 2015-09-23 | 5.883 | 1,720,531 | +52,061 | 0.12% | 10,122,055 |
| 2015-09-24 | 2015-09-22 | 6.083 | 1,668,470 | -76,103 | 0.11% | 10,148,890 |
| 2015-09-23 | 2015-09-21 | 6.149 | 1,744,573 | +728,345 | 0.12% | 10,727,908 |
| 2015-09-22 | 2015-09-18 | 6.203 | 1,016,228 | -584,094 | 0.07% | 6,303,199 |
| 2015-09-21 | 2015-09-17 | 5.923 | 1,600,322 | +551,831 | 0.11% | 9,478,755 |
| 2015-09-18 | 2015-09-16 | 5.896 | 1,048,491 | -625,459 | 0.07% | 6,182,333 |
| 2015-09-17 | 2015-09-15 | 5.604 | 1,673,950 | +687,827 | 0.12% | 9,380,122 |
| 2015-09-16 | 2015-09-14 | 5.657 | 986,123 | -749,175 | 0.07% | 5,578,327 |
| 2015-09-15 | 2015-09-11 | 5.830 | 1,735,298 | +753,052 | 0.12% | 10,116,542 |
| 2015-09-14 | 2015-09-10 | 5.843 | 982,246 | -898,729 | 0.07% | 5,739,429 |
| 2015-09-11 | 2015-09-09 | 6.109 | 1,880,975 | +886,822 | 0.13% | 11,491,577 |
| 2015-09-10 | 2015-09-08 | 5.803 | 994,153 | -765,199 | 0.07% | 5,769,307 |
| 2015-09-09 | 2015-09-07 | 5.404 | 1,759,352 | +855,030 | 0.12% | 9,507,420 |
| 2015-09-08 | 2015-09-04 | 5.244 | 904,322 | -882,752 | 0.06% | 4,742,455 |
| 2015-09-07 | 2015-09-02 | 5.271 | 1,787,074 | +759,944 | 0.12% | 9,419,366 |
| 2015-09-04 | 2015-09-01 | 5.417 | 1,027,130 | -528,114 | 0.07% | 5,564,213 |
| 2015-09-02 | 2015-08-31 | 5.431 | 1,555,244 | +580,150 | 0.11% | 8,445,836 |
| 2015-09-01 | 2015-08-28 | 5.763 | 975,094 | -927,681 | 0.07% | 5,619,767 |
| 2015-08-31 | 2015-08-27 | 5.630 | 1,902,775 | +952,729 | 0.13% | 10,713,015 |
| 2015-08-28 | 2015-08-26 | 5.311 | 950,046 | -1,044,388 | 0.07% | 5,045,468 |
| 2015-08-27 | 2015-08-25 | 5.178 | 1,994,434 | +954,307 | 0.14% | 10,326,501 |
| 2015-08-26 | 2015-08-24 | 5.018 | 1,040,127 | -1,255,904 | 0.07% | 5,219,293 |
| 2015-08-25 | 2015-08-21 | 5.258 | 2,296,031 | +1,262,763 | 0.16% | 12,071,431 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,033,268 | -924,675 | 0.07% | 5,734,994 |
| 2015-08-21 | 2015-08-19 | 6.216 | 1,957,943 | +920,167 | 0.13% | 12,170,288 |
| 2015-08-20 | 2015-08-18 | 6.322 | 1,037,776 | -781,927 | 0.07% | 6,561,168 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,819,703 | +742,860 | 0.13% | 11,625,876 |
| 2015-08-18 | 2015-08-14 | 6.455 | 1,076,843 | -823,991 | 0.07% | 6,951,492 |
| 2015-08-17 | 2015-08-13 | 6.376 | 1,900,834 | +885,111 | 0.13% | 12,118,912 |
| 2015-08-14 | 2015-08-12 | 6.455 | 1,015,723 | -845,999 | 0.07% | 6,556,936 |
| 2015-08-13 | 2015-08-11 | 6.775 | 1,861,722 | +733,960 | 0.13% | 12,612,946 |
| 2015-08-12 | 2015-08-10 | 6.695 | 1,127,762 | -593,848 | 0.08% | 7,550,390 |
| 2015-08-11 | 2015-08-07 | 6.455 | 1,721,610 | +583,818 | 0.12% | 11,113,745 |
| 2015-08-10 | 2015-08-06 | 6.402 | 1,137,792 | -500,434 | 0.08% | 7,284,368 |
| 2015-08-07 | 2015-08-05 | 6.349 | 1,638,226 | +426,719 | 0.11% | 10,401,025 |
| 2015-08-06 | 2015-08-04 | 6.362 | 1,211,507 | -853,273 | 0.08% | 7,707,930 |
| 2015-08-05 | 2015-08-03 | 6.948 | 2,064,780 | +889,274 | 0.14% | 14,345,914 |
| 2015-08-04 | 2015-07-31 | 7.214 | 1,175,506 | -446,945 | 0.08% | 8,480,238 |
| 2015-08-03 | 2015-07-30 | 7.227 | 1,622,451 | +456,562 | 0.11% | 11,726,147 |
| 2015-07-31 | 2015-07-29 | 7.054 | 1,165,889 | -408,478 | 0.08% | 8,224,642 |
| 2015-07-30 | 2015-07-28 | 6.948 | 1,574,367 | +271,365 | 0.11% | 10,938,566 |
| 2015-07-29 | 2015-07-27 | 7.108 | 1,303,002 | -322,424 | 0.09% | 9,261,264 |
| 2015-07-28 | 2015-07-24 | 7.786 | 1,625,426 | +2,190 | 0.11% | 12,656,307 |
| 2015-07-27 | 2015-07-23 | 8.093 | 1,623,236 | -168,040 | 0.11% | 13,136,182 |
| 2015-07-24 | 2015-07-22 | 8.279 | 1,791,276 | +210,261 | 0.12% | 14,829,852 |
| 2015-07-23 | 2015-07-21 | 8.292 | 1,581,015 | -193,732 | 0.11% | 13,110,159 |
| 2015-07-22 | 2015-07-20 | 8.252 | 1,774,747 | -30,758 | 0.12% | 14,645,765 |
| 2015-07-21 | 2015-07-17 | 8.106 | 1,805,505 | -351,678 | 0.12% | 14,635,242 |
| 2015-07-20 | 2015-07-16 | 7.640 | 2,157,183 | +311,040 | 0.15% | 16,480,972 |
| 2015-07-17 | 2015-07-15 | 7.600 | 1,846,143 | +248,126 | 0.13% | 14,030,895 |
| 2015-07-16 | 2015-07-14 | 7.786 | 1,598,017 | -240,418 | 0.11% | 12,442,888 |
| 2015-07-15 | 2015-07-13 | 7.906 | 1,838,435 | +94,664 | 0.13% | 14,535,121 |
| 2015-07-14 | 2015-07-10 | 7.640 | 1,743,771 | +708,439 | 0.12% | 13,322,486 |
| 2015-07-13 | 2015-07-09 | 7.600 | 1,035,332 | -1,020,491 | 0.07% | 7,868,640 |
| 2015-07-10 | 2015-07-08 | 6.762 | 2,055,823 | +1,023,463 | 0.14% | 13,900,594 |
| 2015-07-09 | 2015-07-07 | 6.961 | 1,032,360 | -820,545 | 0.07% | 7,186,489 |
| 2015-07-08 | 2015-07-06 | 7.600 | 1,852,905 | +696,429 | 0.13% | 14,082,287 |
| 2015-07-07 | 2015-07-03 | 8.412 | 1,156,476 | -615,288 | 0.08% | 9,728,315 |
| 2015-07-06 | 2015-07-02 | 8.692 | 1,771,764 | +738,307 | 0.12% | 15,399,371 |
| 2015-07-03 | 2015-06-30 | 8.771 | 1,033,457 | -591,133 | 0.07% | 9,064,874 |
| 2015-07-02 | 2015-06-29 | 8.572 | 1,624,590 | +599,804 | 0.11% | 13,925,589 |
| 2015-06-30 | 2015-06-26 | 9.117 | 1,024,786 | -742,950 | 0.07% | 9,343,459 |
| 2015-06-29 | 2015-06-25 | 9.424 | 1,767,736 | +737,189 | 0.12% | 16,658,450 |
| 2015-06-26 | 2015-06-24 | 9.477 | 1,030,547 | -652,808 | 0.07% | 9,766,337 |
| 2015-06-25 | 2015-06-23 | 9.570 | 1,683,355 | +672,327 | 0.12% | 16,109,740 |
| 2015-06-24 | 2015-06-22 | 9.663 | 1,011,028 | -661,809 | 0.07% | 9,769,756 |
| 2015-06-23 | 2015-06-19 | 9.690 | 1,672,837 | +631,592 | 0.12% | 16,209,474 |
| 2015-06-22 | 2015-06-18 | 9.703 | 1,041,245 | -589,519 | 0.07% | 10,103,326 |
| 2015-06-19 | 2015-06-17 | 9.756 | 1,630,764 | +638,381 | 0.11% | 15,910,324 |
| 2015-06-18 | 2015-06-16 | 9.770 | 992,383 | -669,749 | 0.07% | 9,695,257 |
| 2015-06-17 | 2015-06-15 | 9.823 | 1,662,132 | +603,944 | 0.11% | 16,326,978 |
| 2015-06-16 | 2015-06-12 | 9.783 | 1,058,188 | -661,043 | 0.07% | 10,352,234 |
| 2015-06-15 | 2015-06-11 | 9.637 | 1,719,231 | +702,560 | 0.12% | 16,567,490 |
| 2015-06-12 | 2015-06-10 | 9.716 | 1,016,671 | -657,388 | 0.07% | 9,878,414 |
| 2015-06-11 | 2015-06-09 | 9.530 | 1,674,059 | +658,655 | 0.12% | 15,953,931 |
| 2015-06-10 | 2015-06-08 | 10.009 | 1,015,404 | -598,913 | 0.07% | 10,163,438 |
| 2015-06-09 | 2015-06-05 | 10.142 | 1,614,317 | +628,055 | 0.11% | 16,372,980 |
| 2015-06-08 | 2015-06-04 | 9.969 | 986,262 | -667,414 | 0.07% | 9,832,366 |
| 2015-06-05 | 2015-06-03 | 10.275 | 1,653,676 | +668,127 | 0.11% | 16,992,280 |
| 2015-06-04 | 2015-06-02 | 10.422 | 985,549 | -710,461 | 0.07% | 10,271,264 |
| 2015-06-03 | 2015-06-01 | 10.688 | 1,696,010 | +697,932 | 0.12% | 18,127,081 |
| 2015-06-02 | 2015-05-29 | 10.395 | 998,078 | -647,906 | 0.07% | 10,375,271 |
| 2015-06-01 | 2015-05-28 | 10.568 | 1,645,984 | +665,523 | 0.11% | 17,395,225 |
| 2015-05-29 | 2015-05-27 | 10.888 | 980,461 | -535,216 | 0.07% | 10,674,992 |
| 2015-05-28 | 2015-05-26 | 10.994 | 1,515,677 | +539,408 | 0.10% | 16,663,669 |
| 2015-05-27 | 2015-05-22 | 10.981 | 976,269 | -459,770 | 0.07% | 10,720,104 |
| 2015-05-26 | 2015-05-21 | 10.872 | 1,436,039 | -73,037 | 0.10% | 15,611,987 |
| 2015-05-22 | 2015-05-20 | 11.076 | 1,509,076 | +116,620 | 0.11% | 16,714,784 |
| 2015-05-21 | 2015-05-19 | 11.294 | 1,392,456 | -93,427 | 0.10% | 15,726,984 |
| 2015-05-20 | 2015-05-18 | 11.417 | 1,485,883 | -1,466 | 0.10% | 16,964,603 |
| 2015-05-19 | 2015-05-15 | 11.294 | 1,487,349 | -98,236 | 0.10% | 16,798,745 |
| 2015-05-18 | 2015-05-14 | 11.390 | 1,585,585 | -136,358 | 0.11% | 18,059,662 |
| 2015-05-15 | 2015-05-13 | 11.376 | 1,721,943 | +170,081 | 0.12% | 19,589,278 |
| 2015-05-14 | 2015-05-12 | 11.103 | 1,551,862 | +640,524 | 0.11% | 17,231,025 |
| 2015-05-13 | 2015-05-11 | 11.485 | 911,338 | +71,742 | 0.06% | 10,467,071 |
| 2015-05-12 | 2015-05-08 | 11.022 | 839,596 | +146,760 | 0.06% | 9,253,698 |
| 2015-05-11 | 2015-05-07 | 10.762 | 692,836 | -54,278 | 0.05% | 7,456,604 |
| 2015-05-08 | 2015-05-06 | 11.390 | 747,114 | +237,000 | 0.05% | 8,509,557 |
| 2015-05-07 | 2015-05-05 | 11.540 | 510,114 | -73,693 | 0.04% | 5,886,691 |
| 2015-05-06 | 2015-05-04 | 11.881 | 583,807 | +30,790 | 0.04% | 6,936,191 |
| 2015-05-05 | 2015-04-30 | 11.745 | 553,017 | +14,663 | 0.04% | 6,494,942 |
| 2015-05-04 | 2015-04-29 | 11.949 | 538,354 | +151,354 | 0.04% | 6,432,883 |
| 2015-04-30 | 2015-04-28 | 12.126 | 387,000 | +3,680 | 0.03% | 4,692,955 |
| 2015-04-29 | 2015-04-27 | 12.549 | 383,320 | +8,049 | 0.03% | 4,810,419 |
| 2015-04-28 | 2015-04-24 | 12.290 | 375,271 | +16,129 | 0.03% | 4,612,150 |
| 2015-04-27 | 2015-04-23 | 12.427 | 359,142 | -258 | 0.03% | 4,462,911 |
| 2015-04-24 | 2015-04-22 | 12.795 | 359,400 | -6,444 | 0.03% | 4,598,482 |
| 2015-04-23 | 2015-04-21 | 11.963 | 365,844 | +184,589 | 0.03% | 4,376,522 |
| 2015-04-22 | 2015-04-20 | 11.335 | 181,255 | -33,833 | 0.01% | 2,054,587 |
| 2015-04-21 | 2015-04-17 | 12.277 | 215,088 | +5,835 | 0.02% | 2,640,537 |
| 2015-04-20 | 2015-04-16 | 12.590 | 209,253 | -68 | 0.01% | 2,634,553 |
| 2015-04-17 | 2015-04-15 | 12.536 | 209,321 | -18,377 | 0.01% | 2,623,989 |
| 2015-04-16 | 2015-04-14 | 12.549 | 227,698 | +23,459 | 0.02% | 2,857,463 |
| 2015-04-15 | 2015-04-13 | 13.559 | 204,239 | +16,832 | 0.01% | 2,769,228 |
| 2015-04-14 | 2015-04-10 | 12.986 | 187,407 | +228 | 0.01% | 2,433,640 |
| 2015-04-13 | 2015-04-09 | 12.195 | 187,179 | +57,182 | 0.01% | 2,282,592 |
| 2015-04-10 | 2015-04-08 | 11.908 | 129,997 | -114,473 | 0.01% | 1,548,036 |
| 2015-04-09 | 2015-04-02 | 11.022 | 244,470 | +70,813 | 0.02% | 2,694,453 |
| 2015-04-08 | 2015-04-01 | 10.994 | 173,657 | +142,223 | 0.01% | 1,909,242 |
| 2015-04-02 | 2015-03-31 | 10.312 | 31,434 | -18,910 | 0.00% | 324,157 |
| 2015-04-01 | 2015-03-30 | 10.503 | 50,344 | -90,683 | 0.00% | 528,776 |
| 2015-03-31 | 2015-03-27 | 9.821 | 141,027 | +128,682 | 0.01% | 1,385,059 |
| 2015-03-30 | 2015-03-26 | 9.794 | 12,345 | -116,682 | 0.00% | 120,906 |
| 2015-03-27 | 2015-03-25 | 10.012 | 129,027 | +104,101 | 0.01% | 1,291,845 |
| 2015-03-26 | 2015-03-24 | 9.412 | 24,926 | -15,527 | 0.00% | 234,604 |
| 2015-03-25 | 2015-03-23 | 9.194 | 40,453 | -5,630 | 0.00% | 371,915 |
| 2015-03-24 | 2015-03-20 | 8.184 | 46,083 | -11,920 | 0.00% | 377,160 |
| 2015-03-23 | 2015-03-19 | 8.212 | 58,003 | -155,508 | 0.00% | 476,300 |
| 2015-03-20 | 2015-03-18 | 8.212 | 213,511 | +168,614 | 0.02% | 1,753,276 |
| 2015-03-19 | 2015-03-17 | 8.239 | 44,897 | -218,883 | 0.00% | 369,903 |
| 2015-03-18 | 2015-03-16 | 8.553 | 263,780 | -16,164 | 0.02% | 2,256,020 |
| 2015-03-17 | 2015-03-13 | 8.307 | 279,944 | +54,983 | 0.02% | 2,325,531 |
| 2015-03-16 | 2015-03-12 | 8.403 | 224,961 | -44,089 | 0.02% | 1,890,260 |
| 2015-03-13 | 2015-03-11 | 8.348 | 269,050 | -64,513 | 0.02% | 2,246,043 |
| 2015-03-12 | 2015-03-10 | 8.798 | 333,563 | +90,192 | 0.02% | 2,934,751 |
| 2015-03-11 | 2015-03-09 | 9.016 | 243,371 | -79,125 | 0.02% | 2,194,340 |
| 2015-03-10 | 2015-03-06 | 8.839 | 322,496 | -19,081 | 0.02% | 2,850,578 |
| 2015-03-09 | 2015-03-05 | 8.662 | 341,577 | +95,571 | 0.02% | 2,958,666 |
| 2015-03-06 | 2015-03-04 | 8.607 | 246,006 | -168,665 | 0.02% | 2,117,428 |
| 2015-03-05 | 2015-03-03 | 8.866 | 414,671 | -286,603 | 0.03% | 3,676,636 |
| 2015-03-04 | 2015-03-02 | 8.689 | 701,274 | +388,238 | 0.05% | 6,093,415 |
| 2015-03-03 | 2015-02-27 | 7.830 | 313,036 | -64,513 | 0.02% | 2,450,980 |
| 2015-03-02 | 2015-02-26 | 7.912 | 377,549 | +32,989 | 0.03% | 2,986,998 |
| 2015-02-27 | 2015-02-25 | 7.748 | 344,560 | +26,392 | 0.02% | 2,669,604 |
| 2015-02-26 | 2015-02-24 | 7.571 | 318,168 | +64,563 | 0.02% | 2,408,702 |
| 2015-02-25 | 2015-02-23 | 7.734 | 253,605 | -22,481 | 0.02% | 1,961,438 |
| 2015-02-24 | 2015-02-18 | 7.598 | 276,086 | -40,265 | 0.02% | 2,097,651 |
| 2015-02-23 | 2015-02-16 | 7.352 | 316,351 | +13,823 | 0.02% | 2,325,903 |
| 2015-02-17 | 2015-02-13 | 7.298 | 302,528 | +23,460 | 0.02% | 2,207,766 |
| 2015-02-16 | 2015-02-12 | 7.161 | 279,068 | +32,256 | 0.02% | 1,998,495 |
| 2015-02-13 | 2015-02-11 | 7.270 | 246,812 | -124,282 | 0.02% | 1,794,432 |
| 2015-02-12 | 2015-02-10 | 7.571 | 371,094 | -14,662 | 0.03% | 2,809,380 |
| 2015-02-11 | 2015-02-09 | 7.611 | 385,756 | +110,804 | 0.03% | 2,936,165 |
| 2015-02-10 | 2015-02-06 | 7.734 | 274,952 | +16,128 | 0.02% | 2,126,540 |
| 2015-02-09 | 2015-02-05 | 7.802 | 258,824 | -57,328 | 0.02% | 2,019,455 |
| 2015-02-06 | 2015-02-04 | 7.925 | 316,152 | -61,435 | 0.02% | 2,505,565 |
| 2015-02-05 | 2015-02-03 | 7.912 | 377,587 | +10,264 | 0.03% | 2,987,299 |
| 2015-02-04 | 2015-02-02 | 7.871 | 367,323 | -39,588 | 0.03% | 2,891,063 |
| 2015-02-03 | 2015-01-30 | 8.157 | 406,911 | +31,538 | 0.03% | 3,319,206 |
| 2015-02-02 | 2015-01-29 | 8.184 | 375,373 | +114,992 | 0.03% | 3,072,189 |
| 2015-01-30 | 2015-01-28 | 8.225 | 260,381 | +135,610 | 0.02% | 2,141,708 |
| 2015-01-29 | 2015-01-27 | 8.171 | 124,771 | -16,128 | 0.01% | 1,019,469 |
| 2015-01-28 | 2015-01-26 | 8.143 | 140,899 | +32,199 | 0.01% | 1,147,403 |
| 2015-01-27 | 2015-01-23 | 7.843 | 108,700 | -29,267 | 0.01% | 852,572 |
| 2015-01-26 | 2015-01-22 | 8.034 | 137,967 | +27,858 | 0.01% | 1,108,470 |
| 2015-01-23 | 2015-01-21 | 8.143 | 110,109 | -69,121 | 0.01% | 896,666 |
| 2015-01-22 | 2015-01-20 | 8.375 | 179,230 | +16,129 | 0.01% | 1,501,111 |
| 2015-01-21 | 2015-01-19 | 8.389 | 163,101 | +16,128 | 0.01% | 1,368,250 |
| 2015-01-20 | 2015-01-16 | 8.525 | 146,973 | +20,527 | 0.01% | 1,253,000 |
| 2015-01-19 | 2015-01-15 | 8.580 | 126,446 | -33,780 | 0.01% | 1,084,899 |
| 2015-01-16 | 2015-01-14 | 8.512 | 160,226 | +24,926 | 0.01% | 1,363,802 |
| 2015-01-15 | 2015-01-13 | 8.403 | 135,300 | +1,466 | 0.01% | 1,136,873 |
| 2015-01-14 | 2015-01-12 | 8.430 | 133,834 | -51,318 | 0.01% | 1,128,206 |
| 2015-01-13 | 2015-01-09 | 8.757 | 185,152 | +53,423 | 0.01% | 1,621,426 |
| 2015-01-12 | 2015-01-08 | 8.675 | 131,729 | -41,636 | 0.01% | 1,142,805 |
| 2015-01-09 | 2015-01-07 | 8.648 | 173,365 | +76,825 | 0.01% | 1,499,285 |
| 2015-01-08 | 2015-01-06 | 8.675 | 96,540 | -13,778 | 0.01% | 837,525 |
| 2015-01-07 | 2015-01-05 | 8.894 | 110,318 | -74,776 | 0.01% | 981,132 |
| 2015-01-06 | 2015-01-02 | 8.621 | 185,094 | -34,335 | 0.01% | 1,595,670 |
| 2015-01-05 | 2014-12-31 | 8.389 | 219,429 | +61,580 | 0.02% | 1,840,784 |
| 2015-01-02 | 2014-12-29 | 8.048 | 157,849 | +8,296 | 0.01% | 1,270,362 |
| 2014-12-30 | 2014-12-24 | 8.143 | 149,553 | +16,207 | 0.01% | 1,217,876 |
| 2014-12-29 | 2014-12-22 | 8.062 | 133,346 | +36,655 | 0.01% | 1,074,982 |
| 2014-12-23 | 2014-12-19 | 8.034 | 96,691 | -86,123 | 0.01% | 776,846 |
| 2014-12-22 | 2014-12-18 | 7.639 | 182,814 | -47,065 | 0.01% | 1,396,468 |
| 2014-12-19 | 2014-12-17 | 7.871 | 229,879 | -71,844 | 0.02% | 1,809,292 |
| 2014-12-18 | 2014-12-16 | 7.939 | 301,723 | +134,158 | 0.02% | 2,395,328 |
| 2014-12-17 | 2014-12-15 | 8.130 | 167,565 | -851,499 | 0.01% | 1,362,270 |
| 2014-12-16 | 2014-12-12 | 8.007 | 1,019,064 | +59,582 | 0.07% | 8,159,681 |
| 2014-12-15 | 2014-12-11 | 8.416 | 959,482 | +697,260 | 0.07% | 8,075,243 |
| 2014-12-12 | 2014-12-10 | 8.812 | 262,222 | -10,709 | 0.02% | 2,310,656 |
| 2014-12-11 | 2014-12-09 | 9.153 | 272,931 | +67,445 | 0.02% | 2,498,095 |
| 2014-12-10 | 2014-12-08 | 10.108 | 205,486 | -8,797 | 0.01% | 2,076,988 |
| 2014-12-09 | 2014-12-05 | 10.285 | 214,283 | -110,483 | 0.02% | 2,203,904 |
| 2014-12-08 | 2014-12-04 | 10.340 | 324,766 | +58,104 | 0.02% | 3,357,943 |
| 2014-12-05 | 2014-12-03 | 10.271 | 266,662 | +67,257 | 0.02% | 2,738,985 |
| 2014-12-04 | 2014-12-02 | 10.258 | 199,405 | +3,121 | 0.01% | 2,045,444 |
| 2014-12-03 | 2014-12-01 | 10.285 | 196,284 | -3,480 | 0.01% | 2,018,784 |
| 2014-12-02 | 2014-11-28 | 10.858 | 199,764 | +3,211 | 0.01% | 2,169,022 |
| 2014-12-01 | 2014-11-27 | 11.076 | 196,553 | -7,038 | 0.01% | 2,177,055 |
| 2014-11-28 | 2014-11-26 | 11.035 | 203,591 | -10,476 | 0.01% | 2,246,677 |
| 2014-11-27 | 2014-11-25 | 10.462 | 214,067 | -16,128 | 0.02% | 2,239,643 |
| 2014-11-26 | 2014-11-24 | 10.544 | 230,195 | -2,274 | 0.02% | 2,427,219 |
| 2014-11-25 | 2014-11-21 | 10.353 | 232,469 | -19,061 | 0.02% | 2,406,802 |
| 2014-11-24 | 2014-11-20 | 10.462 | 251,530 | +5,865 | 0.02% | 2,631,593 |
| 2014-11-21 | 2014-11-19 | 10.353 | 245,665 | +41,054 | 0.02% | 2,543,424 |
| 2014-11-19 | 2014-11-17 | 10.858 | 204,611 | -2,933 | 0.01% | 2,221,650 |
| 2014-11-18 | 2014-11-14 | 10.831 | 207,544 | +2,933 | 0.01% | 2,247,834 |
| 2014-11-17 | 2014-11-13 | 10.899 | 204,611 | -8,797 | 0.01% | 2,230,023 |
| 2014-11-14 | 2014-11-12 | 10.912 | 213,408 | +8,797 | 0.02% | 2,328,811 |
| 2014-11-13 | 2014-11-11 | 10.844 | 204,611 | -43,986 | 0.01% | 2,218,859 |
| 2014-11-12 | 2014-11-10 | 10.899 | 248,597 | +22,817 | 0.02% | 2,709,420 |
| 2014-11-11 | 2014-11-07 | 10.476 | 225,780 | -1,466 | 0.02% | 2,365,268 |
| 2014-11-10 | 2014-11-06 | 10.381 | 227,246 | +1,466 | 0.02% | 2,358,927 |
| 2014-11-07 | 2014-11-05 | 10.353 | 225,780 | -386,373 | 0.02% | 2,337,550 |
| 2014-11-06 | 2014-11-04 | 10.708 | 612,153 | +338,499 | 0.04% | 6,554,858 |
| 2014-11-05 | 2014-11-03 | 10.803 | 273,654 | -36,623 | 0.02% | 2,956,382 |
| 2014-11-04 | 2014-10-31 | 10.626 | 310,277 | +5,833 | 0.02% | 3,297,013 |
| 2014-11-03 | 2014-10-30 | 10.640 | 304,444 | -432,327 | 0.02% | 3,239,184 |
| 2014-10-31 | 2014-10-29 | 10.558 | 736,771 | +507,309 | 0.05% | 7,778,701 |
| 2014-10-30 | 2014-10-28 | 10.149 | 229,462 | -10,263 | 0.02% | 2,328,720 |
| 2014-10-29 | 2014-10-27 | 10.244 | 239,725 | -33,723 | 0.02% | 2,455,765 |
| 2014-10-28 | 2014-10-24 | 10.462 | 273,448 | +7,331 | 0.02% | 2,860,907 |
| 2014-10-27 | 2014-10-23 | 10.299 | 266,117 | +38,121 | 0.02% | 2,740,648 |
| 2014-10-24 | 2014-10-22 | 10.612 | 227,996 | -19,104 | 0.02% | 2,419,583 |
| 2014-10-23 | 2014-10-21 | 10.831 | 247,100 | -77,710 | 0.02% | 2,676,251 |
| 2014-10-22 | 2014-10-20 | 10.544 | 324,810 | +74,777 | 0.02% | 3,424,857 |
| 2014-10-21 | 2014-10-17 | 10.258 | 250,033 | +21,036 | 0.02% | 2,564,772 |
| 2014-10-20 | 2014-10-16 | 10.121 | 228,997 | -26,091 | 0.02% | 2,317,754 |
| 2014-10-17 | 2014-10-15 | 10.053 | 255,088 | -77,736 | 0.02% | 2,564,432 |
| 2014-10-16 | 2014-10-14 | 10.190 | 332,824 | -133,335 | 0.02% | 3,391,321 |
| 2014-10-15 | 2014-10-13 | 10.340 | 466,159 | -115,267 | 0.03% | 4,819,887 |
| 2014-10-14 | 2014-10-10 | 10.640 | 581,426 | -35,116 | 0.04% | 6,186,182 |
| 2014-10-13 | 2014-10-09 | 10.776 | 616,542 | +203,804 | 0.04% | 6,643,904 |
| 2014-10-10 | 2014-10-08 | 10.885 | 412,738 | -41,054 | 0.03% | 4,492,737 |
| 2014-10-09 | 2014-10-07 | 11.008 | 453,792 | +111,432 | 0.03% | 4,995,328 |
| 2014-10-08 | 2014-10-06 | 10.517 | 342,360 | +79,303 | 0.02% | 3,600,568 |
| 2014-10-07 | 2014-10-03 | 10.585 | 263,057 | +64,513 | 0.02% | 2,784,487 |
| 2014-10-06 | 2014-09-30 | 10.585 | 198,544 | +1,466 | 0.01% | 2,101,610 |
| 2014-09-30 | 2014-09-26 | 10.981 | 197,078 | -62,509 | 0.01% | 2,164,052 |
| 2014-09-29 | 2014-09-25 | 11.103 | 259,587 | -150,014 | 0.02% | 2,882,312 |
| 2014-09-26 | 2014-09-24 | 10.503 | 409,601 | +65,980 | 0.03% | 4,302,148 |
| 2014-09-25 | 2014-09-23 | 10.994 | 343,621 | +89,087 | 0.02% | 3,777,882 |
| 2014-09-24 | 2014-09-22 | 11.144 | 254,534 | -112,752 | 0.02% | 2,836,622 |
| 2014-09-23 | 2014-09-19 | 11.458 | 367,286 | +63,047 | 0.03% | 4,208,403 |
| 2014-09-22 | 2014-09-18 | 11.144 | 304,239 | +2,933 | 0.02% | 3,390,553 |
| 2014-09-19 | 2014-09-17 | 11.090 | 301,306 | +33,723 | 0.02% | 3,341,427 |
| 2014-09-18 | 2014-09-16 | 11.022 | 267,583 | -1,467 | 0.02% | 2,949,195 |
| 2014-09-17 | 2014-09-15 | 11.867 | 269,050 | -1,466 | 0.02% | 3,192,904 |
| 2014-09-16 | 2014-09-12 | 11.976 | 270,516 | -5,865 | 0.02% | 3,239,822 |
| 2014-09-15 | 2014-09-11 | 12.140 | 276,381 | -363,620 | 0.02% | 3,355,303 |
| 2014-09-12 | 2014-09-10 | 12.236 | 640,001 | -617,275 | 0.05% | 7,830,810 |
| 2014-09-11 | 2014-09-08 | 12.440 | 1,257,276 | -218,851 | 0.09% | 15,640,804 |
| 2014-09-10 | 2014-09-05 | 12.154 | 1,476,127 | -67,456 | 0.11% | 17,940,521 |
| 2014-09-08 | 2014-09-04 | 11.867 | 1,543,583 | +262,341 | 0.11% | 18,318,203 |
| 2014-09-05 | 2014-09-03 | 11.854 | 1,281,242 | -2,536 | 0.09% | 15,187,440 |
| 2014-09-04 | 2014-09-02 | 11.663 | 1,283,778 | +74,051 | 0.09% | 14,972,339 |
| 2014-09-03 | 2014-09-01 | 11.472 | 1,209,727 | -201,611 | 0.09% | 13,877,684 |
| 2014-09-02 | 2014-08-29 | 11.704 | 1,411,338 | +203,833 | 0.10% | 16,517,790 |
| 2014-09-01 | 2014-08-28 | 11.922 | 1,207,505 | -88,595 | 0.09% | 14,395,740 |
| 2014-08-29 | 2014-08-27 | 11.963 | 1,296,100 | +60,617 | 0.09% | 15,504,998 |
| 2014-08-28 | 2014-08-26 | 11.690 | 1,235,483 | -94,086 | 0.09% | 14,442,794 |
| 2014-08-27 | 2014-08-25 | 12.413 | 1,329,569 | -220,172 | 0.10% | 16,503,874 |
| 2014-08-26 | 2014-08-22 | 13.204 | 1,549,741 | +107,414 | 0.11% | 20,462,943 |
| 2014-08-25 | 2014-08-21 | 12.795 | 1,442,327 | -104,101 | 0.10% | 18,454,411 |
| 2014-08-22 | 2014-08-20 | 13.204 | 1,546,428 | -378,481 | 0.11% | 20,419,198 |
| 2014-08-21 | 2014-08-19 | 13.477 | 1,924,909 | -55,716 | 0.14% | 25,941,839 |
| 2014-08-20 | 2014-08-18 | 13.572 | 1,980,625 | +156,885 | 0.14% | 26,881,838 |
| 2014-08-19 | 2014-08-15 | 13.436 | 1,823,740 | +273,222 | 0.13% | 24,503,762 |
| 2014-08-18 | 2014-08-14 | 13.381 | 1,550,518 | +326,452 | 0.11% | 20,748,153 |
| 2014-08-15 | 2014-08-13 | 12.945 | 1,224,066 | +147,694 | 0.09% | 15,845,453 |
| 2014-08-14 | 2014-08-12 | 12.686 | 1,076,372 | +991,158 | 0.08% | 13,654,599 |
| 2014-08-13 | 2014-08-11 | 12.386 | 85,214 | -74,383 | 0.01% | 1,055,432 |
| 2014-08-12 | 2014-08-08 | 12.645 | 159,597 | +61,581 | 0.01% | 2,018,079 |
| 2014-08-11 | 2014-08-07 | 12.713 | 98,016 | -4,397 | 0.01% | 1,246,082 |
| 2014-08-08 | 2014-08-06 | 12.604 | 102,413 | -21,423 | 0.01% | 1,290,805 |
| 2014-08-07 | 2014-08-05 | 12.549 | 123,836 | -1,199,419 | 0.01% | 1,554,062 |
| 2014-08-06 | 2014-08-04 | 12.686 | 1,323,255 | +1,211,090 | 0.10% | 16,786,498 |
| 2014-08-05 | 2014-08-01 | 12.427 | 112,165 | +49,851 | 0.01% | 1,393,829 |
| 2014-08-01 | 2014-07-30 | 12.468 | 62,314 | -59,777 | 0.00% | 776,901 |
| 2014-07-31 | 2014-07-29 | 12.809 | 122,091 | -44,442 | 0.01% | 1,563,806 |
| 2014-07-30 | 2014-07-28 | 13.054 | 166,533 | -348,958 | 0.01% | 2,173,932 |
| 2014-07-29 | 2014-07-25 | 13.341 | 515,491 | -1,736,383 | 0.04% | 6,876,913 |
| 2014-07-28 | 2014-07-24 | 13.231 | 2,251,874 | +1,985,757 | 0.16% | 29,795,415 |
| 2014-07-25 | 2014-07-23 | 13.163 | 266,117 | +176,045 | 0.02% | 3,502,947 |
| 2014-07-24 | 2014-07-22 | 13.381 | 90,072 | +29,325 | 0.01% | 1,205,292 |
| 2014-07-23 | 2014-07-21 | 13.354 | 60,747 | -1,467 | 0.00% | 811,225 |
| 2014-07-21 | 2014-07-17 | 14.077 | 62,214 | -2,932 | 0.00% | 875,793 |
| 2014-07-18 | 2014-07-16 | 14.132 | 65,146 | -27,858 | 0.00% | 920,622 |
| 2014-07-17 | 2014-07-15 | 14.186 | 93,004 | +20,527 | 0.01% | 1,319,376 |
| 2014-07-16 | 2014-07-14 | 13.941 | 72,477 | -4,399 | 0.01% | 1,010,380 |
| 2014-07-15 | 2014-07-11 | 14.350 | 76,876 | -13,196 | 0.01% | 1,103,164 |
| 2014-07-14 | 2014-07-10 | 14.350 | 90,072 | -5,864 | 0.01% | 1,292,526 |
| 2014-07-11 | 2014-07-09 | 14.295 | 95,936 | +7,331 | 0.01% | 1,371,439 |
| 2014-07-10 | 2014-07-08 | 14.459 | 88,605 | -222,540 | 0.01% | 1,281,143 |
| 2014-07-09 | 2014-07-07 | 14.541 | 311,145 | -223,289 | 0.02% | 4,524,323 |
| 2014-07-08 | 2014-07-04 | 14.677 | 534,434 | +291,776 | 0.04% | 7,844,043 |
| 2014-07-07 | 2014-07-03 | 14.623 | 242,658 | +224,330 | 0.02% | 3,548,322 |
| 2014-07-04 | 2014-07-02 | 14.050 | 18,328 | -136 | 0.00% | 257,505 |
| 2014-07-03 | 2014-06-30 | 13.913 | 18,464 | -4,399 | 0.00% | 256,897 |
| 2014-07-02 | 2014-06-27 | 13.832 | 22,863 | +4,403 | 0.00% | 316,231 |
| 2014-06-30 | 2014-06-26 | 14.050 | 18,460 | -5,864 | 0.00% | 259,360 |
| 2014-06-27 | 2014-06-25 | 14.132 | 24,324 | +2,932 | 0.00% | 343,739 |
| 2014-06-25 | 2014-06-23 | 14.050 | 21,392 | -20,527 | 0.00% | 300,554 |
| 2014-06-24 | 2014-06-20 | 14.186 | 41,919 | +21,524 | 0.00% | 594,673 |
| 2014-06-23 | 2014-06-19 | 14.268 | 20,395 | -1,466 | 0.00% | 290,997 |
| 2014-06-20 | 2014-06-18 | 14.323 | 21,861 | -15,659 | 0.00% | 313,107 |
| 2014-06-19 | 2014-06-17 | 14.568 | 37,520 | +19,060 | 0.00% | 546,598 |
| 2014-06-18 | 2014-06-16 | 14.486 | 18,460 | -1,466 | 0.00% | 267,418 |
| 2014-06-17 | 2014-06-13 | 14.677 | 19,926 | -17,594 | 0.00% | 292,460 |
| 2014-06-16 | 2014-06-12 | 14.541 | 37,520 | -848,804 | 0.00% | 545,574 |
| 2014-06-13 | 2014-06-11 | 14.514 | 886,324 | -1,467 | 0.06% | 12,863,755 |
| 2014-06-12 | 2014-06-10 | 14.841 | 887,791 | +829,876 | 0.06% | 13,175,686 |
| 2014-06-11 | 2014-06-09 | 14.541 | 57,915 | +46,918 | 0.00% | 842,135 |
| 2014-06-10 | 2014-06-06 | 14.677 | 10,997 | -1,466 | 0.00% | 161,406 |
| 2014-06-09 | 2014-06-05 | 15.005 | 12,463 | +1,466 | 0.00% | 187,003 |
| 2014-06-05 | 2014-06-03 | 15.714 | 10,997 | -5,861 | 0.00% | 172,807 |
| 2014-06-04 | 2014-05-30 | 15.087 | 16,858 | -2,003 | 0.00% | 254,328 |
| 2014-06-03 | 2014-05-29 | 15.141 | 18,861 | -37,280 | 0.00% | 285,576 |
| 2014-05-30 | 2014-05-28 | 15.414 | 56,141 | +14,662 | 0.00% | 865,351 |
| 2014-05-29 | 2014-05-27 | 15.496 | 41,479 | -24,926 | 0.00% | 642,747 |
| 2014-05-28 | 2014-05-26 | 15.496 | 66,405 | -816,987 | 0.00% | 1,028,994 |
| 2014-05-27 | 2014-05-23 | 15.823 | 883,392 | -4,399 | 0.06% | 13,978,001 |
| 2014-05-26 | 2014-05-22 | 15.743 | 887,791 | +10,264 | 0.06% | 13,976,490 |
| 2014-05-23 | 2014-05-21 | 14.668 | 877,527 | +863,353 | 0.06% | 12,871,329 |
| 2014-05-22 | 2014-05-20 | 14.723 | 14,174 | -23,213 | 0.00% | 208,682 |
| 2014-05-21 | 2014-05-19 | 14.227 | 37,387 | -838,173 | 0.00% | 531,890 |
| 2014-05-20 | 2014-05-16 | 14.502 | 875,560 | -2,902 | 0.06% | 12,697,638 |
| 2014-05-19 | 2014-05-15 | 14.888 | 878,462 | -65,286 | 0.06% | 13,078,803 |
| 2014-05-16 | 2014-05-14 | 14.750 | 943,748 | -96,378 | 0.07% | 13,920,701 |
| 2014-05-15 | 2014-05-13 | 14.888 | 1,040,126 | -14,508 | 0.08% | 15,485,705 |
| 2014-05-14 | 2014-05-12 | 14.282 | 1,054,634 | -1,209,356 | 0.08% | 15,062,006 |
| 2014-05-13 | 2014-05-09 | 14.006 | 2,263,990 | +2,197,057 | 0.16% | 31,709,507 |
| 2014-05-12 | 2014-05-08 | 14.502 | 66,933 | -1,687,563 | 0.00% | 970,683 |
| 2014-05-09 | 2014-05-07 | 15.054 | 1,754,496 | +891,386 | 0.13% | 26,411,697 |
| 2014-05-08 | 2014-05-05 | 15.302 | 863,110 | -1,035,585 | 0.06% | 13,207,189 |
| 2014-05-07 | 2014-05-02 | 15.109 | 1,898,695 | +1,787,391 | 0.14% | 28,687,126 |
| 2014-05-05 | 2014-04-30 | 15.467 | 111,304 | -1,689,317 | 0.01% | 1,721,571 |
| 2014-05-02 | 2014-04-29 | 15.302 | 1,800,621 | +24,664 | 0.13% | 27,552,853 |
| 2014-04-30 | 2014-04-28 | 15.578 | 1,775,957 | -40,243 | 0.13% | 27,665,095 |
| 2014-04-29 | 2014-04-25 | 15.715 | 1,816,200 | +20,311 | 0.13% | 28,542,355 |
| 2014-04-28 | 2014-04-24 | 15.771 | 1,795,889 | -34,820 | 0.13% | 28,322,188 |
| 2014-04-25 | 2014-04-23 | 15.936 | 1,830,709 | -98,094 | 0.13% | 29,174,165 |
| 2014-04-24 | 2014-04-22 | 15.550 | 1,928,803 | +114,611 | 0.14% | 29,992,886 |
| 2014-04-23 | 2014-04-17 | 15.329 | 1,814,192 | -82,401 | 0.13% | 27,810,533 |
| 2014-04-22 | 2014-04-16 | 14.778 | 1,896,593 | +126,220 | 0.14% | 28,027,877 |
| 2014-04-17 | 2014-04-15 | 14.420 | 1,770,373 | -13,879 | 0.13% | 25,528,056 |
| 2014-04-16 | 2014-04-14 | 13.923 | 1,784,252 | -61,264 | 0.13% | 24,842,703 |
| 2014-04-15 | 2014-04-11 | 14.530 | 1,845,516 | +6,891 | 0.13% | 26,815,118 |
| 2014-04-14 | 2014-04-10 | 14.750 | 1,838,625 | +231,259 | 0.13% | 27,120,533 |
| 2014-04-11 | 2014-04-09 | 15.081 | 1,607,366 | +473,888 | 0.12% | 24,241,159 |
| 2014-04-10 | 2014-04-08 | 15.164 | 1,133,478 | +251,949 | 0.08% | 17,188,068 |
| 2014-04-09 | 2014-04-07 | 15.495 | 881,529 | +406,342 | 0.06% | 13,659,166 |
| 2014-04-08 | 2014-04-04 | 15.578 | 475,187 | -445,513 | 0.03% | 7,402,259 |
| 2014-04-07 | 2014-04-03 | 15.467 | 920,700 | +322,782 | 0.07% | 14,240,731 |
| 2014-04-04 | 2014-04-02 | 16.074 | 597,918 | -588,311 | 0.04% | 9,610,842 |
| 2014-04-03 | 2014-04-01 | 15.715 | 1,186,229 | +446,289 | 0.09% | 18,642,093 |
| 2014-04-02 | 2014-03-31 | 15.081 | 739,940 | -363,592 | 0.05% | 11,159,253 |
| 2014-04-01 | 2014-03-28 | 15.578 | 1,103,532 | +643,012 | 0.08% | 17,190,347 |
| 2014-03-31 | 2014-03-27 | 14.943 | 460,520 | -1,294,965 | 0.03% | 6,881,753 |
| 2014-03-28 | 2014-03-26 | 15.743 | 1,755,485 | -194,111 | 0.13% | 27,636,593 |
| 2014-03-27 | 2014-03-25 | 15.798 | 1,949,596 | -470,671 | 0.14% | 30,799,986 |
| 2014-03-26 | 2014-03-24 | 16.239 | 2,420,267 | +643,003 | 0.18% | 39,303,375 |
| 2014-03-25 | 2014-03-21 | 15.688 | 1,777,264 | +1,643,704 | 0.13% | 27,881,458 |
| 2014-03-24 | 2014-03-20 | 16.653 | 133,560 | +82,056 | 0.01% | 2,224,153 |
| 2014-03-21 | 2014-03-19 | 16.598 | 51,504 | +1,451 | 0.00% | 854,848 |
| 2014-03-20 | 2014-03-18 | 16.625 | 50,053 | -402 | 0.00% | 832,144 |
| 2014-03-19 | 2014-03-17 | 17.177 | 50,455 | -6,210 | 0.00% | 866,650 |
| 2014-03-18 | 2014-03-14 | 17.094 | 56,665 | -303,243 | 0.00% | 968,630 |
| 2014-03-17 | 2014-03-13 | 17.370 | 359,908 | -392,820 | 0.03% | 6,251,487 |
| 2014-03-14 | 2014-03-12 | 17.783 | 752,728 | +246,397 | 0.05% | 13,385,946 |
| 2014-03-13 | 2014-03-11 | 18.693 | 506,331 | +433,791 | 0.04% | 9,464,888 |
| 2014-03-12 | 2014-03-10 | 18.776 | 72,540 | -27,565 | 0.01% | 1,361,996 |
| 2014-03-11 | 2014-03-07 | 18.473 | 100,105 | -78,344 | 0.01% | 1,849,191 |
| 2014-03-10 | 2014-03-06 | 18.638 | 178,449 | +128,396 | 0.01% | 3,325,922 |
| 2014-03-07 | 2014-03-05 | 16.680 | 50,053 | -508 | 0.00% | 834,904 |
| 2014-03-06 | 2014-03-04 | 16.736 | 50,561 | -3,844 | 0.00% | 846,166 |
| 2014-03-05 | 2014-03-03 | 16.487 | 54,405 | -27,565 | 0.00% | 896,998 |
| 2014-03-04 | 2014-02-28 | 16.460 | 81,970 | -33,704 | 0.01% | 1,349,213 |
| 2014-03-03 | 2014-02-27 | 16.460 | 115,674 | +46,674 | 0.01% | 1,903,976 |
| 2014-02-28 | 2014-02-26 | 15.853 | 69,000 | +20,398 | 0.01% | 1,093,876 |
| 2014-02-26 | 2014-02-24 | 15.412 | 48,602 | +36,270 | 0.00% | 749,061 |
| 2014-02-25 | 2014-02-21 | 15.743 | 12,332 | +1,451 | 0.00% | 194,143 |
| 2014-02-21 | 2014-02-19 | 16.267 | 10,881 | -34,819 | 0.00% | 177,000 |
| 2014-02-20 | 2014-02-18 | 16.929 | 45,700 | +11,606 | 0.00% | 773,635 |
| 2014-02-19 | 2014-02-17 | 17.287 | 34,094 | +14,508 | 0.00% | 589,382 |
| 2014-02-18 | 2014-02-14 | 17.039 | 19,586 | -39,172 | 0.00% | 333,723 |
| 2014-02-17 | 2014-02-13 | 17.508 | 58,758 | +47,877 | 0.00% | 1,028,708 |
| 2014-02-14 | 2014-02-12 | 17.232 | 10,881 | -1,451 | 0.00% | 187,499 |
| 2014-02-13 | 2014-02-11 | 17.094 | 12,332 | -14,929 | 0.00% | 210,803 |
| 2014-02-12 | 2014-02-10 | 17.315 | 27,261 | -21,762 | 0.00% | 472,012 |
| 2014-02-11 | 2014-02-07 | 16.929 | 49,023 | +36,270 | 0.00% | 829,888 |
| 2014-02-10 | 2014-02-06 | 16.653 | 12,753 | -3,931 | 0.00% | 212,374 |
| 2014-02-07 | 2014-02-05 | 16.543 | 16,684 | +5,803 | 0.00% | 275,996 |
| 2014-02-06 | 2014-02-04 | 16.791 | 10,881 | -55,131 | 0.00% | 182,700 |
| 2014-02-05 | 2014-01-30 | 17.204 | 66,012 | -34,819 | 0.00% | 1,135,687 |
| 2014-02-04 | 2014-01-28 | 17.177 | 100,831 | +74,904 | 0.01% | 1,731,942 |
| 2014-01-29 | 2014-01-27 | 17.259 | 25,927 | -1,915 | 0.00% | 447,484 |
| 2014-01-28 | 2014-01-24 | 18.004 | 27,842 | -155,249 | 0.00% | 501,262 |
| 2014-01-27 | 2014-01-23 | 18.969 | 183,091 | +11,606 | 0.01% | 3,473,015 |
| 2014-01-24 | 2014-01-22 | 19.052 | 171,485 | -1,573,605 | 0.01% | 3,267,048 |
| 2014-01-23 | 2014-01-21 | 18.748 | 1,745,090 | +29,016 | 0.13% | 32,717,342 |
| 2014-01-22 | 2014-01-20 | 19.162 | 1,716,074 | -35,438 | 0.13% | 32,883,050 |
| 2014-01-21 | 2014-01-17 | 20.154 | 1,751,512 | -5,803 | 0.13% | 35,300,574 |
| 2014-01-20 | 2014-01-16 | 19.575 | 1,757,315 | +4,352 | 0.13% | 34,400,063 |
| 2014-01-17 | 2014-01-15 | 18.721 | 1,752,963 | +1,736,612 | 0.13% | 32,816,616 |
| 2014-01-16 | 2014-01-14 | 18.004 | 16,351 | -66,737 | 0.00% | 294,380 |
| 2014-01-15 | 2014-01-13 | 18.252 | 83,088 | +48,994 | 0.01% | 1,516,518 |
| 2014-01-14 | 2014-01-10 | 17.508 | 34,094 | +23,213 | 0.00% | 596,902 |
| 2014-01-13 | 2014-01-09 | 17.370 | 10,881 | -11,606 | 0.00% | 188,999 |
| 2014-01-10 | 2014-01-08 | 17.425 | 22,487 | +11,606 | 0.00% | 391,832 |
| 2014-01-08 | 2014-01-06 | 17.149 | 10,881 | -2,916 | 0.00% | 186,599 |
| 2014-01-06 | 2014-01-02 | 17.563 | 13,797 | -18,846 | 0.00% | 242,312 |
| 2014-01-03 | 2013-12-31 | 17.232 | 32,643 | +12,536 | 0.00% | 562,498 |
| 2014-01-02 | 2013-12-27 | 17.370 | 20,107 | -109,193 | 0.00% | 349,252 |
| 2013-12-30 | 2013-12-24 | 17.287 | 129,300 | +64,609 | 0.01% | 2,235,205 |
| 2013-12-27 | 2013-12-20 | 17.425 | 64,691 | -99,250 | 0.00% | 1,127,229 |
| 2013-12-23 | 2013-12-19 | 17.894 | 163,941 | +108,085 | 0.01% | 2,933,483 |
| 2013-12-20 | 2013-12-18 | 17.728 | 55,856 | +18,861 | 0.00% | 990,221 |
| 2013-12-19 | 2013-12-17 | 17.315 | 36,995 | -30,467 | 0.00% | 640,551 |
| 2013-12-18 | 2013-12-16 | 17.204 | 67,462 | -11,607 | 0.00% | 1,160,633 |
| 2013-12-17 | 2013-12-13 | 17.425 | 79,069 | +23,213 | 0.01% | 1,377,763 |
| 2013-12-16 | 2013-12-12 | 17.315 | 55,856 | +29,016 | 0.00% | 967,121 |
| 2013-12-13 | 2013-12-11 | 17.783 | 26,840 | -13,057 | 0.00% | 477,302 |
| 2013-12-11 | 2013-12-09 | 18.004 | 39,897 | -2,902 | 0.00% | 718,298 |
| 2013-12-10 | 2013-12-06 | 18.031 | 42,799 | +17,410 | 0.00% | 771,725 |
| 2013-12-09 | 2013-12-05 | 18.059 | 25,389 | +14,508 | 0.00% | 458,499 |
| 2013-12-06 | 2013-12-04 | 18.473 | 10,881 | -9,924 | 0.00% | 200,999 |
| 2013-12-05 | 2013-12-03 | 18.004 | 20,805 | -31,932 | 0.00% | 374,569 |
| 2013-12-04 | 2013-12-02 | 17.894 | 52,737 | -2,814 | 0.00% | 943,651 |
| 2013-12-03 | 2013-11-29 | 18.087 | 55,551 | -108,898 | 0.00% | 1,004,725 |
| 2013-12-02 | 2013-11-28 | 17.535 | 164,449 | -12,752 | 0.01% | 2,883,631 |
| 2013-11-29 | 2013-11-27 | 16.598 | 177,201 | +66,173 | 0.01% | 2,941,128 |
| 2013-11-28 | 2013-11-26 | 17.370 | 111,028 | +95,753 | 0.01% | 1,928,521 |
| 2013-11-27 | 2013-11-25 | 17.177 | 15,275 | +1,451 | 0.00% | 262,374 |
| 2013-11-26 | 2013-11-22 | 17.590 | 13,824 | -22,120 | 0.00% | 243,168 |
| 2013-11-25 | 2013-11-21 | 17.866 | 35,944 | +24,663 | 0.00% | 642,174 |
| 2013-11-22 | 2013-11-20 | 17.177 | 11,281 | -1,297 | 0.00% | 193,770 |
| 2013-11-21 | 2013-11-19 | 16.873 | 12,578 | -39,898 | 0.00% | 212,234 |
| 2013-11-20 | 2013-11-18 | 17.259 | 52,476 | +41,595 | 0.00% | 905,704 |
| 2013-11-19 | 2013-11-15 | 15.357 | 10,881 | -14,508 | 0.00% | 167,100 |
| 2013-11-18 | 2013-11-14 | 15.467 | 25,389 | +4,352 | 0.00% | 392,699 |
| 2013-11-15 | 2013-11-13 | 15.109 | 21,037 | +1,451 | 0.00% | 317,845 |
| 2013-11-14 | 2013-11-12 | 14.723 | 19,586 | +7,254 | 0.00% | 288,362 |
| 2013-11-13 | 2013-11-11 | 14.337 | 12,332 | -11,606 | 0.00% | 176,802 |
| 2013-11-12 | 2013-11-08 | 14.199 | 23,938 | +13,057 | 0.00% | 339,896 |
| 2013-11-11 | 2013-11-07 | 14.750 | 10,881 | -11,606 | 0.00% | 160,500 |
| 2013-11-08 | 2013-11-06 | 15.219 | 22,487 | -23,213 | 0.00% | 342,233 |
| 2013-11-07 | 2013-11-05 | 14.916 | 45,700 | -118,471 | 0.00% | 681,655 |
| 2013-11-06 | 2013-11-04 | 14.254 | 164,171 | +122,328 | 0.01% | 2,340,121 |
| 2013-11-05 | 2013-11-01 | 14.557 | 41,843 | +16,875 | 0.00% | 609,127 |
| 2013-11-01 | 2013-10-30 | 14.723 | 24,968 | +6,833 | 0.00% | 367,601 |
| 2013-10-31 | 2013-10-29 | 14.227 | 18,135 | -5,803 | 0.00% | 257,999 |
| 2013-10-30 | 2013-10-28 | 15.578 | 23,938 | +8,705 | 0.00% | 372,896 |
| 2013-10-28 | 2013-10-24 | 15.991 | 15,233 | +1,387 | 0.00% | 243,593 |
| 2013-10-25 | 2013-10-23 | 15.853 | 13,846 | -19,943 | 0.00% | 219,505 |
| 2013-10-24 | 2013-10-22 | 15.578 | 33,789 | -123,623 | 0.00% | 526,351 |
| 2013-10-23 | 2013-10-21 | 15.853 | 157,412 | -52,229 | 0.01% | 2,495,496 |
| 2013-10-22 | 2013-10-18 | 15.853 | 209,641 | +168,293 | 0.02% | 3,323,497 |
| 2013-10-21 | 2013-10-17 | 15.605 | 41,348 | +30,467 | 0.00% | 645,241 |
| 2013-10-17 | 2013-10-15 | 16.350 | 10,881 | -1,451 | 0.00% | 177,900 |
| 2013-10-16 | 2013-10-11 | 15.798 | 12,332 | -1,451 | 0.00% | 194,823 |
| 2013-10-15 | 2013-10-10 | 15.550 | 13,783 | +1,451 | 0.00% | 214,326 |
| 2013-10-10 | 2013-10-08 | 15.522 | 12,332 | +10,881 | 0.00% | 191,423 |
| 2013-10-09 | 2013-10-07 | 15.798 | 1,451 | -17,409 | 0.00% | 22,923 |
| 2013-10-08 | 2013-10-04 | 15.329 | 18,860 | +18,860 | 0.00% | 289,113 |
| 2013-10-07 | 2013-10-03 | 14.916 | 0 | -14,711 | ||
| 2013-10-04 | 2013-10-02 | 14.806 | 14,711 | +14,711 | 0.00% | 217,805 |
| 2013-10-03 | 2013-09-30 | 14.337 | 0 | -7,254 | ||
| 2013-10-02 | 2013-09-27 | 14.337 | 7,254 | +5,121 | 0.00% | 104,000 |
| 2013-09-30 | 2013-09-26 | 14.530 | 2,133 | -19,629 | 0.00% | 30,992 |
| 2013-09-25 | 2013-09-23 | 14.475 | 21,762 | -10,156 | 0.00% | 314,999 |
| 2013-09-24 | 2013-09-19 | 13.923 | 31,918 | +13,058 | 0.00% | 444,404 |
| 2013-09-23 | 2013-09-18 | 14.309 | 18,860 | -68,188 | 0.00% | 269,874 |
| 2013-09-19 | 2013-09-17 | 13.868 | 87,048 | +87,048 | 0.01% | 1,207,197 |
| 2013-09-17 | 2013-09-13 | 12.214 | 0 | -2,698 | ||
| 2013-09-16 | 2013-09-12 | 12.283 | 2,698 | -63,121 | 0.00% | 33,139 |
| 2013-09-13 | 2013-09-11 | 11.842 | 65,819 | -60,571 | 0.00% | 779,410 |
| 2013-09-12 | 2013-09-10 | 12.076 | 126,390 | -127,762 | 0.01% | 1,526,294 |
| 2013-09-11 | 2013-09-09 | 12.117 | 254,152 | +226,587 | 0.02% | 3,079,666 |
| 2013-09-10 | 2013-09-06 | 10.091 | 27,565 | -8,705 | 0.00% | 278,157 |
| 2013-09-09 | 2013-09-05 | 10.670 | 36,270 | -42,073 | 0.00% | 386,999 |
| 2013-09-06 | 2013-09-04 | 10.891 | 78,343 | +21,762 | 0.01% | 853,196 |
| 2013-09-05 | 2013-09-03 | 11.084 | 56,581 | +17,395 | 0.00% | 627,116 |
| 2013-09-04 | 2013-09-02 | 11.028 | 39,186 | +2,635 | 0.00% | 432,158 |
| 2013-09-03 | 2013-08-30 | 11.166 | 36,551 | -69,232 | 0.00% | 408,137 |
| 2013-09-02 | 2013-08-29 | 11.111 | 105,783 | +18,735 | 0.01% | 1,175,364 |
| 2013-08-30 | 2013-08-28 | 10.780 | 87,048 | +50,778 | 0.01% | 938,397 |
| 2013-08-28 | 2013-08-26 | 12.007 | 36,270 | -36,444 | 0.00% | 435,499 |
| 2013-08-27 | 2013-08-23 | 12.062 | 72,714 | +36,444 | 0.01% | 877,096 |
| 2013-08-26 | 2013-08-22 | 11.607 | 36,270 | -81,245 | 0.00% | 420,999 |
| 2013-08-23 | 2013-08-21 | 12.173 | 117,515 | +56,581 | 0.01% | 1,430,459 |
| 2013-08-22 | 2013-08-20 | 12.297 | 60,934 | -39,922 | 0.00% | 749,283 |
| 2013-08-21 | 2013-08-19 | 12.917 | 100,856 | -108,693 | 0.01% | 1,302,755 |
| 2013-08-20 | 2013-08-16 | 12.738 | 209,549 | -48,602 | 0.02% | 2,669,186 |
| 2013-08-19 | 2013-08-15 | 13.151 | 258,151 | +15,233 | 0.02% | 3,395,029 |
| 2013-08-16 | 2013-08-13 | 12.958 | 242,918 | +79,522 | 0.02% | 3,147,812 |
| 2013-08-15 | 2013-08-12 | 12.614 | 163,396 | -7,805 | 0.01% | 2,061,028 |
| 2013-08-13 | 2013-08-09 | 12.972 | 171,201 | -38,621 | 0.01% | 2,220,840 |
| 2013-08-12 | 2013-08-08 | 12.531 | 209,822 | +58,032 | 0.02% | 2,629,276 |
| 2013-08-09 | 2013-08-07 | 13.110 | 151,790 | +10,045 | 0.01% | 1,989,963 |
| 2013-08-08 | 2013-08-06 | 12.958 | 141,745 | +55,910 | 0.01% | 1,836,779 |
| 2013-08-07 | 2013-08-05 | 12.448 | 85,835 | -146,003 | 0.01% | 1,068,497 |
| 2013-08-06 | 2013-08-02 | 12.738 | 231,838 | +193,827 | 0.02% | 2,953,098 |
| 2013-08-05 | 2013-08-01 | 13.372 | 38,011 | -437,853 | 0.00% | 508,279 |
| 2013-08-02 | 2013-07-31 | 13.551 | 475,864 | +403,324 | 0.03% | 6,448,484 |
| 2013-08-01 | 2013-07-30 | 13.730 | 72,540 | +36,270 | 0.01% | 995,997 |
| 2013-07-31 | 2013-07-29 | 13.772 | 36,270 | -3,177 | 0.00% | 499,499 |
| 2013-07-30 | 2013-07-26 | 14.447 | 39,447 | -44,700 | 0.00% | 569,897 |
| 2013-07-29 | 2013-07-25 | 14.309 | 84,147 | +39,147 | 0.01% | 1,204,085 |
| 2013-07-26 | 2013-07-24 | 15.219 | 45,000 | -2,108 | 0.00% | 684,862 |
| 2013-07-25 | 2013-07-23 | 14.971 | 47,108 | -132,632 | 0.00% | 705,254 |
| 2013-07-24 | 2013-07-22 | 14.475 | 179,740 | +65,286 | 0.01% | 2,601,689 |
| 2013-07-23 | 2013-07-19 | 13.923 | 114,454 | +27,406 | 0.01% | 1,593,579 |
| 2013-07-22 | 2013-07-18 | 14.999 | 87,048 | +31,817 | 0.01% | 1,305,596 |
| 2013-07-19 | 2013-07-17 | 15.826 | 55,231 | -32,725 | 0.00% | 874,070 |
| 2013-07-18 | 2013-07-16 | 16.515 | 87,956 | +11,606 | 0.01% | 1,452,592 |
| 2013-07-17 | 2013-07-15 | 16.405 | 76,350 | -40,623 | 0.01% | 1,252,499 |
| 2013-07-16 | 2013-07-12 | 16.570 | 116,973 | +40,857 | 0.01% | 1,938,257 |
| 2013-07-15 | 2013-07-11 | 16.019 | 76,116 | -5,804 | 0.01% | 1,219,280 |
| 2013-07-12 | 2013-07-10 | 15.826 | 81,920 | +37,208 | 0.01% | 1,296,442 |
| 2013-07-11 | 2013-07-09 | 16.212 | 44,712 | +1,138 | 0.00% | 724,858 |
| 2013-07-10 | 2013-07-08 | 16.432 | 43,574 | -21,416 | 0.00% | 716,020 |
| 2013-07-09 | 2013-07-05 | 16.046 | 64,990 | +1,893 | 0.00% | 1,042,847 |
| 2013-07-08 | 2013-07-04 | 16.515 | 63,097 | +24,664 | 0.00% | 1,042,046 |
| 2013-07-05 | 2013-07-03 | 16.956 | 38,433 | -43,804 | 0.00% | 651,674 |
| 2013-07-04 | 2013-07-02 | 17.618 | 82,237 | +43,876 | 0.01% | 1,448,837 |
| 2013-07-03 | 2013-06-28 | 16.625 | 38,361 | -6,797 | 0.00% | 637,762 |
| 2013-07-02 | 2013-06-27 | 16.046 | 45,158 | -300,400 | 0.00% | 724,618 |
| 2013-06-28 | 2013-06-26 | 15.467 | 345,558 | +306,120 | 0.03% | 5,344,845 |
| 2013-06-27 | 2013-06-25 | 13.813 | 39,438 | +604 | 0.00% | 544,758 |
| 2013-06-25 | 2013-06-21 | 15.357 | 38,834 | -24,841 | 0.00% | 596,374 |
| 2013-06-24 | 2013-06-20 | 15.136 | 63,675 | -4,352 | 0.00% | 963,813 |
| 2013-06-21 | 2013-06-19 | 15.771 | 68,027 | +1,798 | 0.00% | 1,072,824 |
| 2013-06-20 | 2013-06-18 | 14.750 | 66,229 | +27,565 | 0.00% | 976,907 |
| 2013-06-19 | 2013-06-17 | 14.475 | 38,664 | -238,280 | 0.00% | 559,651 |
| 2013-06-18 | 2013-06-14 | 14.420 | 276,944 | +9,996 | 0.02% | 3,993,419 |
| 2013-06-17 | 2013-06-13 | 14.006 | 266,948 | +27,565 | 0.02% | 3,738,881 |
| 2013-06-14 | 2013-06-11 | 13.744 | 239,383 | +7,254 | 0.02% | 3,290,105 |
| 2013-06-13 | 2013-06-10 | 14.337 | 232,129 | +191,506 | 0.02% | 3,328,005 |
| 2013-06-11 | 2013-06-07 | 14.502 | 40,623 | -37,720 | 0.00% | 589,127 |
| 2013-06-10 | 2013-06-06 | 14.282 | 78,343 | +37,720 | 0.01% | 1,118,874 |
| 2013-06-07 | 2013-06-05 | 14.475 | 40,623 | -5,803 | 0.00% | 588,007 |
| 2013-06-06 | 2013-06-04 | 14.447 | 46,426 | -8,705 | 0.00% | 670,724 |
| 2013-06-05 | 2013-06-03 | 14.475 | 55,131 | -82,231 | 0.00% | 798,007 |
| 2013-06-04 | 2013-05-31 | 14.557 | 137,362 | +56,469 | 0.01% | 1,999,640 |
| 2013-06-03 | 2013-05-30 | 14.116 | 80,893 | -59,733 | 0.01% | 1,141,911 |
| 2013-05-31 | 2013-05-29 | 13.772 | 140,626 | -53,767 | 0.01% | 1,936,656 |
| 2013-05-30 | 2013-05-28 | 13.841 | 194,393 | +60,020 | 0.01% | 2,690,516 |
| 2013-05-29 | 2013-05-27 | 13.179 | 134,373 | -1,476,005 | 0.01% | 1,770,888 |
| 2013-05-27 | 2013-05-23 | 12.393 | 1,610,378 | -68,913 | 0.12% | 19,957,622 |
| 2013-05-24 | 2013-05-22 | 12.407 | 1,679,291 | -258,258 | 0.12% | 20,834,820 |
| 2013-05-23 | 2013-05-21 | 12.504 | 1,937,549 | +5,804 | 0.14% | 24,227,440 |
| 2013-05-22 | 2013-05-20 | 12.865 | 1,931,745 | -19,524 | 0.14% | 24,852,673 |
| 2013-05-21 | 2013-05-16 | 12.726 | 1,951,269 | -103,646 | 0.14% | 24,832,758 |
| 2013-05-20 | 2013-05-15 | 11.865 | 2,054,915 | +1,882,892 | 0.15% | 24,381,704 |
| 2013-05-16 | 2013-05-14 | 11.393 | 172,023 | +6,160 | 0.01% | 1,959,804 |
| 2013-05-15 | 2013-05-13 | 11.115 | 165,863 | +18,714 | 0.01% | 1,843,537 |
| 2013-05-14 | 2013-05-10 | 11.615 | 147,149 | -916 | 0.01% | 1,709,133 |
| 2013-05-13 | 2013-05-09 | 11.976 | 148,065 | +33,109 | 0.01% | 1,773,258 |
| 2013-05-10 | 2013-05-08 | 12.365 | 114,956 | -10,076 | 0.01% | 1,421,458 |
| 2013-05-09 | 2013-05-07 | 12.296 | 125,032 | -31,487 | 0.01% | 1,537,364 |
| 2013-05-08 | 2013-05-06 | 12.337 | 156,519 | +37,428 | 0.01% | 1,931,045 |
| 2013-05-07 | 2013-05-03 | 12.351 | 119,091 | -11,358 | 0.01% | 1,470,933 |
| 2013-05-06 | 2013-05-02 | 11.907 | 130,449 | -92,288 | 0.01% | 1,553,223 |
| 2013-05-03 | 2013-04-30 | 11.671 | 222,737 | +70,537 | 0.02% | 2,599,465 |
| 2013-05-02 | 2013-04-29 | 11.629 | 152,200 | +28,790 | 0.02% | 1,769,915 |
| 2013-04-30 | 2013-04-26 | 11.448 | 123,410 | -199,762 | 0.01% | 1,412,830 |
| 2013-04-29 | 2013-04-25 | 11.698 | 323,172 | +197,214 | 0.03% | 3,780,578 |
| 2013-04-26 | 2013-04-24 | 11.448 | 125,958 | -47,504 | 0.01% | 1,442,000 |
| 2013-04-25 | 2013-04-23 | 11.546 | 173,462 | +47,504 | 0.02% | 2,002,708 |
| 2013-04-24 | 2013-04-22 | 11.365 | 125,958 | -74,855 | 0.01% | 1,431,500 |
| 2013-04-23 | 2013-04-19 | 11.407 | 200,813 | -27,351 | 0.02% | 2,290,590 |
| 2013-04-22 | 2013-04-18 | 10.642 | 228,164 | +24,472 | 0.02% | 2,428,221 |
| 2013-04-19 | 2013-04-17 | 10.837 | 203,692 | -27,351 | 0.02% | 2,207,399 |
| 2013-04-18 | 2013-04-16 | 11.045 | 231,043 | -25,911 | 0.02% | 2,551,951 |
| 2013-04-17 | 2013-04-15 | 11.420 | 256,954 | -720 | 0.03% | 2,934,537 |
| 2013-04-16 | 2013-04-12 | 11.559 | 257,674 | +85,651 | 0.03% | 2,978,559 |
| 2013-04-15 | 2013-04-11 | 11.615 | 172,023 | +7,198 | 0.02% | 1,998,044 |
| 2013-04-12 | 2013-04-10 | 11.240 | 164,825 | -1,309,862 | 0.02% | 1,852,610 |
| 2013-04-11 | 2013-04-09 | 10.823 | 1,474,687 | -370,041 | 0.15% | 15,960,616 |
| 2013-04-10 | 2013-04-08 | 10.309 | 1,844,728 | +227,444 | 0.18% | 19,017,288 |
| 2013-04-09 | 2013-04-05 | 10.365 | 1,617,284 | -224,248 | 0.16% | 16,762,448 |
| 2013-04-08 | 2013-04-03 | 11.004 | 1,841,532 | -1,641,622 | 0.18% | 20,263,608 |
| 2013-04-05 | 2013-04-02 | 11.629 | 3,483,154 | +1,521,573 | 0.35% | 40,505,170 |
| 2013-04-03 | 2013-03-28 | 11.615 | 1,961,581 | +1,668,994 | 0.20% | 22,783,731 |
| 2013-03-28 | 2013-03-26 | 12.310 | 292,587 | -412,468 | 0.03% | 3,601,646 |
| 2013-03-27 | 2013-03-25 | 12.588 | 705,055 | +391,715 | 0.07% | 8,874,901 |
| 2013-03-26 | 2013-03-22 | 12.421 | 313,340 | -76,295 | 0.03% | 3,891,936 |
| 2013-03-25 | 2013-03-21 | 12.685 | 389,635 | +12,956 | 0.04% | 4,942,436 |
| 2013-03-22 | 2013-03-20 | 12.087 | 376,679 | +7,197 | 0.04% | 4,553,056 |
| 2013-03-21 | 2013-03-19 | 11.921 | 369,482 | -368,992 | 0.04% | 4,404,462 |
| 2013-03-20 | 2013-03-18 | 11.629 | 738,474 | +17,275 | 0.07% | 8,587,624 |
| 2013-03-19 | 2013-03-15 | 12.157 | 721,199 | -2,005,252 | 0.07% | 8,767,494 |
| 2013-03-18 | 2013-03-14 | 11.573 | 2,726,451 | -221,686 | 0.27% | 31,554,044 |
| 2013-03-15 | 2013-03-13 | 11.532 | 2,948,137 | -99,327 | 0.30% | 33,996,803 |
| 2013-03-14 | 2013-03-12 | 11.407 | 3,047,464 | -5,758 | 0.31% | 34,761,145 |
| 2013-03-13 | 2013-03-11 | 11.671 | 3,053,222 | -87,810 | 0.31% | 35,632,804 |
| 2013-03-12 | 2013-03-08 | 12.032 | 3,141,032 | -2,879 | 0.31% | 37,792,236 |
| 2013-03-11 | 2013-03-07 | 12.699 | 3,143,911 | -5,758 | 0.32% | 39,923,515 |
| 2013-03-08 | 2013-03-06 | 12.879 | 3,149,669 | -374,276 | 0.32% | 40,565,514 |
| 2013-03-07 | 2013-03-05 | 12.615 | 3,523,945 | +14,396 | 0.35% | 44,455,684 |
| 2013-03-05 | 2013-03-01 | 12.143 | 3,509,549 | -205,852 | 0.35% | 42,616,234 |
| 2013-03-04 | 2013-02-28 | 11.948 | 3,715,401 | +41,746 | 0.37% | 44,393,202 |
| 2013-03-01 | 2013-02-27 | 11.393 | 3,673,655 | +141,073 | 0.37% | 41,852,803 |
| 2013-02-28 | 2013-02-26 | 10.615 | 3,532,582 | +21,593 | 0.35% | 37,497,122 |
| 2013-02-27 | 2013-02-25 | 11.365 | 3,510,989 | -48,944 | 0.35% | 39,902,040 |
| 2013-02-26 | 2013-02-22 | 11.532 | 3,559,933 | -76,294 | 0.36% | 41,051,804 |
| 2013-02-25 | 2013-02-21 | 11.504 | 3,636,227 | +82,772 | 0.36% | 41,830,558 |
| 2013-02-22 | 2013-02-20 | 11.546 | 3,553,455 | -14,395 | 0.36% | 41,026,472 |
| 2013-02-21 | 2013-02-19 | 11.657 | 3,567,850 | -51,823 | 0.36% | 41,589,230 |
| 2013-02-20 | 2013-02-18 | 12.282 | 3,619,673 | +38,867 | 0.36% | 44,456,363 |
| 2013-02-19 | 2013-02-15 | 12.574 | 3,580,806 | -66,218 | 0.36% | 45,023,754 |
| 2013-02-18 | 2013-02-14 | 12.296 | 3,647,024 | -178,500 | 0.37% | 44,842,955 |
| 2013-02-15 | 2013-02-08 | 11.671 | 3,825,524 | +289,343 | 0.38% | 44,645,999 |
| 2013-02-14 | 2013-02-07 | 11.532 | 3,536,181 | -62,619 | 0.35% | 40,777,905 |
| 2013-02-08 | 2013-02-06 | 11.671 | 3,598,800 | +274,949 | 0.36% | 42,000,004 |
| 2013-02-07 | 2013-02-05 | 11.059 | 3,323,851 | +2,879 | 0.33% | 36,759,276 |
| 2013-02-06 | 2013-02-04 | 11.518 | 3,320,972 | +444,811 | 0.33% | 38,250,056 |
| 2013-02-05 | 2013-02-01 | 11.420 | 2,876,161 | -47,504 | 0.29% | 32,847,123 |
| 2013-02-04 | 2013-01-31 | 10.934 | 2,923,665 | -14,395 | 0.29% | 31,967,941 |
| 2013-02-01 | 2013-01-30 | 10.420 | 2,938,060 | +1,439 | 0.29% | 30,614,999 |
| 2013-01-31 | 2013-01-29 | 10.281 | 2,936,621 | +38,867 | 0.29% | 30,192,005 |
| 2013-01-30 | 2013-01-28 | 10.295 | 2,897,754 | -297,980 | 0.29% | 29,832,665 |
| 2013-01-29 | 2013-01-25 | 10.392 | 3,195,734 | -18,714 | 0.32% | 33,211,199 |
| 2013-01-28 | 2013-01-24 | 10.601 | 3,214,448 | +18,714 | 0.32% | 34,075,581 |
| 2013-01-25 | 2013-01-23 | 10.462 | 3,195,734 | -151,150 | 0.32% | 33,433,199 |
| 2013-01-24 | 2013-01-22 | 10.656 | 3,346,884 | +90,690 | 0.34% | 35,665,503 |
| 2013-01-23 | 2013-01-21 | 9.795 | 3,256,194 | -168,424 | 0.33% | 31,894,200 |
| 2013-01-22 | 2013-01-18 | 9.934 | 3,424,618 | +148,271 | 0.34% | 34,019,702 |
| 2013-01-18 | 2013-01-16 | 9.934 | 3,276,347 | +1,439 | 0.33% | 32,546,798 |
| 2013-01-17 | 2013-01-15 | 9.976 | 3,274,908 | -31,669 | 0.33% | 32,669,003 |
| 2013-01-16 | 2013-01-14 | 10.059 | 3,306,577 | +23,032 | 0.33% | 33,260,558 |
| 2013-01-15 | 2013-01-11 | 9.864 | 3,283,545 | +2,879 | 0.33% | 32,390,202 |
| 2013-01-14 | 2013-01-10 | 10.073 | 3,280,666 | -66,218 | 0.33% | 33,045,502 |
| 2013-01-11 | 2013-01-09 | 10.281 | 3,346,884 | +46,065 | 0.34% | 34,410,003 |
| 2013-01-10 | 2013-01-08 | 9.809 | 3,300,819 | -46,065 | 0.33% | 32,377,159 |
| 2013-01-09 | 2013-01-07 | 10.101 | 3,346,884 | +79,174 | 0.34% | 33,805,503 |
| 2013-01-08 | 2013-01-04 | 9.712 | 3,267,710 | +89,250 | 0.33% | 31,734,599 |
| 2013-01-07 | 2013-01-03 | 10.059 | 3,178,460 | -195,055 | 0.32% | 31,971,841 |
| 2013-01-04 | 2013-01-02 | 10.128 | 3,373,515 | -74,855 | 0.34% | 34,168,232 |
| 2013-01-03 | 2012-12-31 | 9.614 | 3,448,370 | +7,198 | 0.35% | 33,153,721 |
| 2013-01-02 | 2012-12-27 | 9.378 | 3,441,172 | -4,319 | 0.35% | 32,271,748 |
| 2012-12-28 | 2012-12-24 | 9.448 | 3,445,491 | -139,633 | 0.35% | 32,551,602 |
| 2012-12-27 | 2012-12-20 | 9.503 | 3,585,124 | +4,318 | 0.36% | 34,070,038 |
| 2012-12-21 | 2012-12-19 | 9.559 | 3,580,806 | -97,887 | 0.36% | 34,228,003 |
| 2012-12-20 | 2012-12-18 | 9.448 | 3,678,693 | -12,956 | 0.37% | 34,754,800 |
| 2012-12-19 | 2012-12-17 | 9.670 | 3,691,649 | -190,016 | 0.37% | 35,697,843 |
| 2012-12-17 | 2012-12-13 | 9.350 | 3,881,665 | -82,053 | 0.39% | 36,294,887 |
| 2012-12-14 | 2012-12-12 | 9.336 | 3,963,718 | +10,077 | 0.40% | 37,007,040 |
| 2012-12-13 | 2012-12-11 | 8.961 | 3,953,641 | -220,247 | 0.40% | 35,429,847 |
| 2012-12-12 | 2012-12-10 | 8.989 | 4,173,888 | -142,512 | 0.42% | 37,519,531 |
| 2012-12-11 | 2012-12-07 | 8.878 | 4,316,400 | -361,320 | 0.43% | 38,320,827 |
| 2012-12-10 | 2012-12-06 | 9.031 | 4,677,720 | +213,049 | 0.47% | 42,243,501 |
| 2012-12-07 | 2012-12-05 | 9.086 | 4,464,671 | -71,976 | 0.45% | 40,567,621 |
| 2012-12-06 | 2012-12-04 | 9.003 | 4,536,647 | -21,593 | 0.46% | 40,843,441 |
| 2012-12-05 | 2012-12-03 | 8.961 | 4,558,240 | -59,020 | 0.46% | 40,847,853 |
| 2012-12-04 | 2012-11-30 | 9.364 | 4,617,260 | -54,702 | 0.46% | 43,237,100 |
| 2012-12-03 | 2012-11-29 | 8.808 | 4,671,962 | +54,702 | 0.47% | 41,152,942 |
| 2012-11-30 | 2012-11-28 | 8.822 | 4,617,260 | -79,174 | 0.46% | 40,735,250 |
| 2012-11-29 | 2012-11-27 | 8.725 | 4,696,434 | -71,976 | 0.47% | 40,977,003 |
| 2012-11-28 | 2012-11-26 | 8.795 | 4,768,410 | +63,339 | 0.48% | 41,936,254 |
| 2012-11-27 | 2012-11-23 | 8.322 | 4,705,071 | -309,496 | 0.47% | 39,156,632 |
| 2012-11-23 | 2012-11-21 | 8.392 | 5,014,567 | -457,768 | 0.50% | 42,080,676 |
| 2012-11-22 | 2012-11-20 | 8.350 | 5,472,335 | -141,073 | 0.55% | 45,694,032 |
| 2012-11-20 | 2012-11-16 | 8.072 | 5,613,408 | +24,472 | 0.57% | 45,312,192 |
| 2012-11-19 | 2012-11-15 | 8.197 | 5,588,936 | -12,956 | 0.56% | 45,813,501 |
| 2012-11-16 | 2012-11-14 | 8.183 | 5,601,892 | +12,956 | 0.56% | 45,841,873 |
| 2012-11-15 | 2012-11-13 | 8.100 | 5,588,936 | -102,206 | 0.56% | 45,269,951 |
| 2012-11-14 | 2012-11-12 | 8.336 | 5,691,142 | -476,481 | 0.57% | 47,442,001 |
| 2012-11-13 | 2012-11-09 | 7.989 | 6,167,623 | -428,257 | 0.62% | 49,271,751 |
| 2012-11-09 | 2012-11-07 | 8.406 | 6,595,880 | -503,832 | 0.66% | 55,442,199 |
| 2012-11-08 | 2012-11-06 | 8.350 | 7,099,712 | -431,856 | 0.71% | 59,282,640 |
| 2012-11-07 | 2012-11-05 | 8.058 | 7,531,568 | -388,670 | 0.76% | 60,691,200 |
| 2012-11-06 | 2012-11-02 | 8.044 | 7,920,238 | -250,477 | 0.80% | 63,713,157 |
| 2012-11-05 | 2012-11-01 | 8.086 | 8,170,715 | -106,524 | 0.82% | 66,068,641 |
| 2012-11-02 | 2012-10-31 | 7.822 | 8,277,239 | -439,054 | 1.15% | 64,744,998 |
| 2012-11-01 | 2012-10-30 | 7.489 | 8,716,293 | -46,064 | 1.21% | 65,272,901 |
| 2012-10-31 | 2012-10-29 | 7.127 | 8,762,357 | +27,350 | 1.22% | 62,452,616 |
| 2012-10-30 | 2012-10-26 | 6.947 | 8,735,007 | -47,504 | 1.22% | 60,680,003 |
| 2012-10-29 | 2012-10-25 | 7.016 | 8,782,511 | -843,558 | 1.22% | 61,620,102 |
| 2012-10-26 | 2012-10-24 | 7.044 | 9,626,069 | -395,868 | 1.34% | 67,806,177 |
| 2012-10-25 | 2012-10-22 | 6.947 | 10,021,937 | -136,755 | 1.40% | 69,619,997 |
| 2012-10-24 | 2012-10-19 | 7.002 | 10,158,692 | -148,270 | 1.42% | 71,134,562 |
| 2012-10-22 | 2012-10-18 | 6.988 | 10,306,962 | +8,867,442 | 1.44% | 72,029,598 |
| 2012-10-19 | 2012-10-17 | 7.239 | 1,439,520 | -214,488 | 0.20% | 10,420,001 |
| 2012-10-18 | 2012-10-16 | 7.377 | 1,654,008 | -28,791 | 0.23% | 12,202,378 |
| 2012-10-17 | 2012-10-15 | 7.461 | 1,682,799 | +23,033 | 0.23% | 12,555,062 |
| 2012-10-16 | 2012-10-12 | 7.113 | 1,659,766 | -12,956 | 0.23% | 11,806,717 |
| 2012-10-15 | 2012-10-11 | 6.905 | 1,672,722 | +18,714 | 0.23% | 11,550,279 |
| 2012-10-12 | 2012-10-10 | 6.794 | 1,654,008 | -14,396 | 0.23% | 11,237,218 |
| 2012-10-11 | 2012-10-09 | 6.975 | 1,668,404 | +14,396 | 0.23% | 11,636,363 |
| 2012-10-10 | 2012-10-08 | 6.877 | 1,654,008 | -18,714 | 0.23% | 11,375,098 |
| 2012-10-09 | 2012-10-05 | 6.794 | 1,672,722 | +1,439 | 0.23% | 11,364,359 |
| 2012-10-08 | 2012-10-04 | 6.516 | 1,671,283 | -1,439 | 0.23% | 10,890,183 |
| 2012-10-05 | 2012-10-03 | 6.502 | 1,672,722 | +17,274 | 0.23% | 10,876,319 |
| 2012-10-04 | 2012-09-28 | 6.460 | 1,655,448 | +64,779 | 0.23% | 10,695,001 |
| 2012-10-03 | 2012-09-27 | 6.252 | 1,590,669 | +18,713 | 0.22% | 9,944,997 |
| 2012-09-28 | 2012-09-26 | 6.044 | 1,571,956 | +1,440 | 0.22% | 9,500,402 |
| 2012-09-27 | 2012-09-25 | 6.113 | 1,570,516 | -31,670 | 0.22% | 9,600,799 |
| 2012-09-26 | 2012-09-24 | 6.085 | 1,602,186 | +8,637 | 0.22% | 9,749,882 |
| 2012-09-25 | 2012-09-21 | 6.085 | 1,593,549 | -2,879 | 0.22% | 9,697,323 |
| 2012-09-21 | 2012-09-19 | 6.197 | 1,596,428 | +25,912 | 0.22% | 9,892,283 |
| 2012-09-20 | 2012-09-18 | 6.155 | 1,570,516 | +11,516 | 0.22% | 9,666,259 |
| 2012-09-19 | 2012-09-17 | 6.363 | 1,559,000 | +15,835 | 0.22% | 9,920,280 |
| 2012-09-18 | 2012-09-14 | 6.294 | 1,543,165 | -41,746 | 0.22% | 9,712,318 |
| 2012-09-17 | 2012-09-13 | 6.252 | 1,584,911 | +28,790 | 0.22% | 9,908,998 |
| 2012-09-14 | 2012-09-12 | 6.252 | 1,556,121 | +23,032 | 0.22% | 9,729,000 |
| 2012-09-13 | 2012-09-11 | 6.363 | 1,533,089 | +164,106 | 0.21% | 9,755,402 |
| 2012-09-12 | 2012-09-10 | 6.044 | 1,368,983 | +883,865 | 0.19% | 8,273,698 |
| 2012-09-11 | 2012-09-07 | 5.794 | 485,118 | -188,577 | 0.07% | 2,810,579 |
| 2012-09-10 | 2012-09-06 | 5.877 | 673,695 | +8,637 | 0.09% | 3,959,278 |
| 2012-09-07 | 2012-09-05 | 6.044 | 665,058 | -30,230 | 0.09% | 4,019,399 |
| 2012-09-06 | 2012-09-04 | 6.113 | 695,288 | -27,351 | 0.10% | 4,250,399 |
| 2012-09-05 | 2012-09-03 | 6.224 | 722,639 | +57,581 | 0.10% | 4,497,920 |
| 2012-08-29 | 2012-08-27 | 6.266 | 665,058 | -118,041 | 0.09% | 4,167,239 |
| 2012-08-27 | 2012-08-23 | 6.238 | 783,099 | -720 | 0.11% | 4,885,121 |
| 2012-08-24 | 2012-08-22 | 6.224 | 783,819 | -43,185 | 0.11% | 4,878,723 |
| 2012-08-23 | 2012-08-21 | 6.252 | 827,004 | -71,976 | 0.12% | 5,170,499 |
| 2012-08-22 | 2012-08-20 | 6.308 | 898,980 | -53,262 | 0.13% | 5,670,459 |
| 2012-08-21 | 2012-08-17 | 5.988 | 952,242 | -286,465 | 0.13% | 5,702,128 |
| 2012-08-20 | 2012-08-16 | 5.724 | 1,238,707 | -1,439 | 0.17% | 7,090,521 |
| 2012-08-17 | 2012-08-15 | 5.557 | 1,240,146 | -135,315 | 0.17% | 6,891,998 |
| 2012-08-15 | 2012-08-13 | 5.377 | 1,375,461 | -128,118 | 0.19% | 7,395,569 |
| 2012-08-14 | 2012-08-10 | 5.335 | 1,503,579 | +63,339 | 0.21% | 8,021,763 |
| 2012-08-13 | 2012-08-09 | 5.071 | 1,440,240 | +38,867 | 0.20% | 7,303,652 |
| 2012-08-10 | 2012-08-08 | 4.821 | 1,401,373 | +293,662 | 0.20% | 6,756,092 |
| 2012-08-09 | 2012-08-07 | 5.002 | 1,107,711 | -102,205 | 0.15% | 5,540,402 |
| 2012-08-08 | 2012-08-06 | 4.932 | 1,209,916 | -7,198 | 0.17% | 5,967,548 |
| 2012-08-07 | 2012-08-03 | 5.141 | 1,217,114 | -76,295 | 0.17% | 6,256,700 |
| 2012-08-06 | 2012-08-02 | 5.363 | 1,293,409 | -4,318 | 0.18% | 6,936,422 |
| 2012-08-03 | 2012-08-01 | 5.544 | 1,297,727 | -25,912 | 0.18% | 7,193,969 |
| 2012-08-02 | 2012-07-31 | 5.641 | 1,323,639 | +18,714 | 0.18% | 7,466,343 |
| 2012-08-01 | 2012-07-30 | 5.544 | 1,304,925 | +408,824 | 0.18% | 7,233,871 |
| 2012-07-31 | 2012-07-27 | 5.432 | 896,101 | -2,879 | 0.13% | 4,867,949 |
| 2012-07-30 | 2012-07-26 | 5.544 | 898,980 | -15,835 | 0.13% | 4,983,509 |
| 2012-07-27 | 2012-07-25 | 5.432 | 914,815 | -8,637 | 0.13% | 4,969,611 |
| 2012-07-25 | 2012-07-23 | 5.544 | 923,452 | +4,319 | 0.13% | 5,119,170 |
| 2012-07-24 | 2012-07-20 | 5.627 | 919,133 | -4,319 | 0.13% | 5,171,848 |
| 2012-07-23 | 2012-07-19 | 5.682 | 923,452 | -99,327 | 0.13% | 5,247,470 |
| 2012-07-20 | 2012-07-18 | 5.585 | 1,022,779 | -174,182 | 0.14% | 5,712,421 |
| 2012-07-19 | 2012-07-17 | 5.696 | 1,196,961 | -37,427 | 0.17% | 6,818,301 |
| 2012-07-18 | 2012-07-16 | 5.738 | 1,234,388 | -57,581 | 0.17% | 7,082,948 |
| 2012-07-17 | 2012-07-13 | 5.627 | 1,291,969 | -267,751 | 0.18% | 7,269,749 |
| 2012-07-16 | 2012-07-12 | 5.571 | 1,559,720 | -71,976 | 0.22% | 8,689,671 |
| 2012-07-13 | 2012-07-11 | 5.682 | 1,631,696 | -57,581 | 0.23% | 9,272,031 |
| 2012-07-12 | 2012-07-10 | 5.738 | 1,689,277 | -33,109 | 0.24% | 9,693,112 |
| 2012-07-11 | 2012-07-09 | 5.738 | 1,722,386 | +25,912 | 0.24% | 9,883,093 |
| 2012-07-10 | 2012-07-06 | 5.780 | 1,696,474 | -15,835 | 0.24% | 9,805,119 |
| 2012-07-09 | 2012-07-05 | 5.835 | 1,712,309 | -57,581 | 0.24% | 9,991,801 |
| 2012-07-06 | 2012-07-04 | 5.919 | 1,769,890 | -107,964 | 0.25% | 10,475,342 |
| 2012-07-05 | 2012-07-03 | 5.946 | 1,877,854 | -106,524 | 0.26% | 11,166,522 |
| 2012-07-04 | 2012-06-29 | 5.752 | 1,984,378 | +24,472 | 0.28% | 11,413,979 |
| 2012-07-03 | 2012-06-28 | 5.557 | 1,959,906 | -23,033 | 0.27% | 10,891,998 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,982,939 | -7,197 | 0.28% | 11,350,602 |
| 2012-06-28 | 2012-06-26 | 5.682 | 1,990,136 | +28,790 | 0.28% | 11,308,849 |
| 2012-06-27 | 2012-06-25 | 5.696 | 1,961,346 | -23,032 | 0.27% | 11,172,501 |
| 2012-06-26 | 2012-06-22 | 5.738 | 1,984,378 | +24,472 | 0.28% | 11,386,409 |
| 2012-06-25 | 2012-06-21 | 5.710 | 1,959,906 | -2,879 | 0.27% | 11,191,528 |
| 2012-06-22 | 2012-06-20 | 5.933 | 1,962,785 | -110,843 | 0.27% | 11,644,288 |
| 2012-06-20 | 2012-06-18 | 6.210 | 2,073,628 | -8,638 | 0.29% | 12,878,068 |
| 2012-06-19 | 2012-06-15 | 6.155 | 2,082,266 | +8,638 | 0.29% | 12,815,993 |
| 2012-06-18 | 2012-06-14 | 5.905 | 2,073,628 | -27,351 | 0.29% | 12,244,248 |
| 2012-06-15 | 2012-06-13 | 6.016 | 2,100,979 | +7,197 | 0.29% | 12,639,268 |
| 2012-06-14 | 2012-06-12 | 5.835 | 2,093,782 | -86,371 | 0.29% | 12,217,802 |
| 2012-06-13 | 2012-06-11 | 5.766 | 2,180,153 | -116,601 | 0.30% | 12,570,351 |
| 2012-06-12 | 2012-06-08 | 5.530 | 2,296,754 | +12,956 | 0.32% | 12,700,180 |
| 2012-06-11 | 2012-06-07 | 5.557 | 2,283,798 | -25,912 | 0.32% | 12,691,998 |
| 2012-06-08 | 2012-06-06 | 5.557 | 2,309,710 | +12,956 | 0.32% | 12,836,002 |
| 2012-06-07 | 2012-06-05 | 5.557 | 2,296,754 | +12,956 | 0.32% | 12,764,000 |
| 2012-06-06 | 2012-06-04 | 5.557 | 2,283,798 | -30,230 | 0.32% | 12,691,998 |
| 2012-06-04 | 2012-05-31 | 5.696 | 2,314,028 | +28,790 | 0.32% | 13,181,499 |
| 2012-06-01 | 2012-05-30 | 5.682 | 2,285,238 | -2,879 | 0.32% | 12,985,751 |
| 2012-05-31 | 2012-05-29 | 5.682 | 2,288,117 | +23,032 | 0.32% | 13,002,111 |
| 2012-05-25 | 2012-05-23 | 5.821 | 2,265,085 | -17,274 | 0.32% | 13,185,933 |
| 2012-05-24 | 2012-05-22 | 6.002 | 2,282,359 | +4,319 | 0.32% | 13,698,721 |
| 2012-05-23 | 2012-05-21 | 5.920 | 2,278,040 | +1,439 | 0.32% | 13,485,651 |
| 2012-05-22 | 2012-05-18 | 5.920 | 2,276,601 | +32,523 | 0.32% | 13,477,132 |
| 2012-05-21 | 2012-05-17 | 5.934 | 2,244,078 | +11,352 | 0.32% | 13,316,231 |
| 2012-05-18 | 2012-05-16 | 5.821 | 2,232,726 | -21,285 | 0.32% | 12,997,109 |
| 2012-05-17 | 2012-05-15 | 6.272 | 2,254,011 | +5,676 | 0.32% | 14,137,653 |
| 2012-05-16 | 2012-05-14 | 6.174 | 2,248,335 | -1,419 | 0.32% | 13,880,222 |
| 2012-05-15 | 2012-05-11 | 6.033 | 2,249,754 | +249,736 | 0.32% | 13,571,882 |
| 2012-05-14 | 2012-05-10 | 6.258 | 2,000,018 | -62,434 | 0.28% | 12,516,363 |
| 2012-05-11 | 2012-05-09 | 6.258 | 2,062,452 | -41,149 | 0.29% | 12,907,083 |
| 2012-05-10 | 2012-05-08 | 6.427 | 2,103,601 | -119,192 | 0.30% | 13,520,398 |
| 2012-05-09 | 2012-05-07 | 6.455 | 2,222,793 | +113,516 | 0.31% | 14,349,137 |
| 2012-05-08 | 2012-05-04 | 6.639 | 2,109,277 | -69,529 | 0.30% | 14,002,830 |
| 2012-05-07 | 2012-05-03 | 6.385 | 2,178,806 | -70,948 | 0.31% | 13,911,631 |
| 2012-05-04 | 2012-05-02 | 6.075 | 2,249,754 | +122,031 | 0.37% | 13,667,012 |
| 2012-05-03 | 2012-04-30 | 6.061 | 2,127,723 | +22,703 | 0.35% | 12,895,697 |
| 2012-05-02 | 2012-04-27 | 5.878 | 2,105,020 | +802,377 | 0.35% | 12,372,389 |
| 2012-04-30 | 2012-04-26 | 5.821 | 1,302,643 | -34,055 | 0.21% | 7,582,925 |
| 2012-04-27 | 2012-04-25 | 5.948 | 1,336,698 | +34,055 | 0.22% | 7,950,730 |
| 2012-04-26 | 2012-04-24 | 5.821 | 1,302,643 | -53,231 | 0.21% | 7,582,925 |
| 2012-04-25 | 2012-04-23 | 5.990 | 1,355,874 | -18,447 | 0.22% | 8,122,123 |
| 2012-04-24 | 2012-04-20 | 6.174 | 1,374,321 | -63,853 | 0.23% | 8,484,448 |
| 2012-04-23 | 2012-04-19 | 5.920 | 1,438,174 | +61,015 | 0.24% | 8,513,772 |
| 2012-04-20 | 2012-04-18 | 6.004 | 1,377,159 | +8,514 | 0.23% | 8,269,038 |
| 2012-04-19 | 2012-04-17 | 5.906 | 1,368,645 | -59,278 | 0.22% | 8,082,880 |
| 2012-04-18 | 2012-04-16 | 6.131 | 1,427,923 | -59,852 | 0.23% | 8,754,983 |
| 2012-04-17 | 2012-04-13 | 6.174 | 1,487,775 | -194,397 | 0.24% | 9,184,862 |
| 2012-04-16 | 2012-04-12 | 5.920 | 1,682,172 | +7,095 | 0.28% | 9,958,203 |
| 2012-04-13 | 2012-04-11 | 5.694 | 1,675,077 | -4,611 | 0.28% | 9,538,441 |
| 2012-04-12 | 2012-04-10 | 5.849 | 1,679,688 | -2,838 | 0.28% | 9,825,123 |
| 2012-04-11 | 2012-04-05 | 5.807 | 1,682,526 | -274,923 | 0.28% | 9,770,579 |
| 2012-04-10 | 2012-04-03 | 5.990 | 1,957,449 | -194,397 | 0.32% | 11,725,751 |
| 2012-04-05 | 2012-04-02 | 5.906 | 2,151,846 | -103,583 | 0.35% | 12,708,272 |
| 2012-04-03 | 2012-03-30 | 6.033 | 2,255,429 | +21,284 | 0.37% | 13,606,117 |
| 2012-04-02 | 2012-03-29 | 5.863 | 2,234,145 | -219,938 | 0.37% | 13,099,839 |
| 2012-03-30 | 2012-03-28 | 5.863 | 2,454,083 | -5,676 | 0.40% | 14,389,439 |
| 2012-03-29 | 2012-03-27 | 5.779 | 2,459,759 | +58,177 | 0.40% | 14,214,700 |
| 2012-03-28 | 2012-03-26 | 5.878 | 2,401,582 | +46,826 | 0.39% | 14,115,451 |
| 2012-03-27 | 2012-03-23 | 5.906 | 2,354,756 | -62,434 | 0.39% | 13,906,608 |
| 2012-03-26 | 2012-03-22 | 5.920 | 2,417,190 | -410,078 | 0.40% | 14,309,398 |
| 2012-03-23 | 2012-03-21 | 6.033 | 2,827,268 | +19,865 | 0.46% | 17,055,797 |
| 2012-03-22 | 2012-03-20 | 6.131 | 2,807,403 | -112,098 | 0.46% | 17,212,950 |
| 2012-03-21 | 2012-03-19 | 6.540 | 2,919,501 | +5,676 | 0.48% | 19,093,603 |
| 2012-03-16 | 2012-03-14 | 6.343 | 2,913,825 | -70,947 | 0.48% | 18,481,502 |
| 2012-03-13 | 2012-03-09 | 6.244 | 2,984,772 | -42,569 | 0.49% | 18,637,007 |
| 2012-03-12 | 2012-03-08 | 6.117 | 3,027,341 | +24,122 | 0.50% | 18,518,779 |
| 2012-03-09 | 2012-03-07 | 5.835 | 3,003,219 | -4,257 | 0.49% | 17,524,621 |
| 2012-03-08 | 2012-03-06 | 5.892 | 3,007,476 | +51,083 | 0.49% | 17,719,021 |
| 2012-03-05 | 2012-03-01 | 6.174 | 2,956,393 | -347,644 | 0.49% | 18,251,458 |
| 2012-03-02 | 2012-02-29 | 6.329 | 3,304,037 | +2,837 | 0.54% | 20,909,927 |
| 2012-03-01 | 2012-02-28 | 6.230 | 3,301,200 | +7,095 | 0.54% | 20,566,263 |
| 2012-02-29 | 2012-02-27 | 6.159 | 3,294,105 | -292,305 | 0.54% | 20,289,912 |
| 2012-02-28 | 2012-02-24 | 6.047 | 3,586,410 | -24,122 | 0.59% | 21,685,953 |
| 2012-02-27 | 2012-02-23 | 5.610 | 3,610,532 | +21,285 | 0.59% | 20,254,221 |
| 2012-02-24 | 2012-02-22 | 5.539 | 3,589,247 | -79,462 | 0.59% | 19,881,868 |
| 2012-02-23 | 2012-02-21 | 5.497 | 3,668,709 | -105,003 | 0.60% | 20,166,900 |
| 2012-02-22 | 2012-02-20 | 5.342 | 3,773,712 | -349,063 | 0.62% | 20,159,012 |
| 2012-02-20 | 2012-02-16 | 5.314 | 4,122,775 | -9,932 | 0.68% | 21,907,472 |
| 2012-02-16 | 2012-02-14 | 5.032 | 4,132,707 | +8,513 | 0.68% | 20,795,248 |
| 2012-02-15 | 2012-02-13 | 4.990 | 4,124,194 | +1,419 | 0.68% | 20,578,022 |
| 2012-02-14 | 2012-02-10 | 4.990 | 4,122,775 | -49,663 | 0.68% | 20,570,942 |
| 2012-02-13 | 2012-02-09 | 5.102 | 4,172,438 | +49,663 | 0.69% | 21,289,220 |
| 2012-02-10 | 2012-02-08 | 4.905 | 4,122,775 | -80,880 | 0.68% | 20,222,282 |
| 2012-02-09 | 2012-02-07 | 4.863 | 4,203,655 | +80,880 | 0.69% | 20,441,250 |
| 2012-02-08 | 2012-02-06 | 4.637 | 4,122,775 | -136,219 | 0.68% | 19,118,192 |
| 2012-02-07 | 2012-02-03 | 4.736 | 4,258,994 | +116,354 | 0.70% | 20,170,078 |
| 2012-02-06 | 2012-02-02 | 4.440 | 4,142,640 | -46,826 | 0.68% | 18,392,850 |
| 2012-02-03 | 2012-02-01 | 4.384 | 4,189,466 | +55,340 | 0.69% | 18,364,552 |
| 2012-02-02 | 2012-01-31 | 4.510 | 4,134,126 | +211,424 | 0.68% | 18,646,399 |
| 2012-02-01 | 2012-01-30 | 4.228 | 3,922,702 | +187,302 | 0.64% | 16,587,000 |
| 2012-01-31 | 2012-01-27 | 4.384 | 3,735,400 | +129,125 | 0.61% | 16,374,151 |
| 2012-01-30 | 2012-01-26 | 3.961 | 3,606,275 | +14,190 | 0.59% | 14,283,230 |
| 2012-01-27 | 2012-01-20 | 3.862 | 3,592,085 | -15,609 | 0.59% | 13,872,619 |
| 2012-01-26 | 2012-01-19 | 3.806 | 3,607,694 | +698,126 | 0.59% | 13,729,500 |
| 2012-01-20 | 2012-01-18 | 3.806 | 2,909,568 | +557,650 | 0.48% | 11,072,701 |
| 2012-01-19 | 2012-01-17 | 3.693 | 2,351,918 | +45,406 | 0.39% | 8,685,298 |
| 2012-01-18 | 2012-01-16 | 3.665 | 2,306,512 | +12,771 | 0.38% | 8,452,601 |
| 2012-01-17 | 2012-01-13 | 3.397 | 2,293,741 | +11,351 | 0.38% | 7,791,529 |
| 2012-01-16 | 2012-01-12 | 3.383 | 2,282,390 | +31,217 | 0.38% | 7,720,801 |
| 2012-01-13 | 2012-01-11 | 3.383 | 2,251,173 | +173,113 | 0.37% | 7,615,201 |
| 2012-01-12 | 2012-01-10 | 3.425 | 2,078,060 | +131,963 | 0.34% | 7,117,470 |
| 2012-01-11 | 2012-01-09 | 3.270 | 1,946,097 | +19,865 | 0.32% | 6,363,759 |
| 2012-01-05 | 2012-01-03 | 3.129 | 1,926,232 | -19,865 | 0.32% | 6,027,301 |
| 2012-01-03 | 2011-12-29 | 3.115 | 1,946,097 | +59,596 | 0.32% | 6,062,029 |
| 2011-12-29 | 2011-12-23 | 3.157 | 1,886,501 | +8,514 | 0.31% | 5,956,160 |
| 2011-12-28 | 2011-12-22 | 3.143 | 1,877,987 | +24,122 | 0.31% | 5,902,809 |
| 2011-12-22 | 2011-12-20 | 3.101 | 1,853,865 | +1,419 | 0.30% | 5,748,600 |
| 2011-12-21 | 2011-12-19 | 3.228 | 1,852,446 | +15,608 | 0.30% | 5,979,190 |
| 2011-12-20 | 2011-12-16 | 3.284 | 1,836,838 | -11,351 | 0.30% | 6,032,371 |
| 2011-12-19 | 2011-12-15 | 3.312 | 1,848,189 | +17,027 | 0.30% | 6,121,749 |
| 2011-12-14 | 2011-12-12 | 3.496 | 1,831,162 | -4,257 | 0.30% | 6,400,881 |
| 2011-12-13 | 2011-12-09 | 3.467 | 1,835,419 | +4,257 | 0.30% | 6,364,021 |
| 2011-12-09 | 2011-12-07 | 3.524 | 1,831,162 | -29,798 | 0.30% | 6,452,501 |
| 2011-12-08 | 2011-12-06 | 3.510 | 1,860,960 | +1,419 | 0.31% | 6,531,270 |
| 2011-12-07 | 2011-12-05 | 3.552 | 1,859,541 | +7,095 | 0.31% | 6,604,920 |
| 2011-12-05 | 2011-12-01 | 3.524 | 1,852,446 | +19,865 | 0.30% | 6,527,499 |
| 2011-12-01 | 2011-11-29 | 3.552 | 1,832,581 | +1,419 | 0.30% | 6,509,161 |
| 2011-11-29 | 2011-11-25 | 3.383 | 1,831,162 | -1,419 | 0.30% | 6,194,401 |
| 2011-11-28 | 2011-11-24 | 3.411 | 1,832,581 | +1,419 | 0.30% | 6,250,861 |
| 2011-11-22 | 2011-11-18 | 3.453 | 1,831,162 | -42,568 | 0.30% | 6,323,451 |
| 2011-11-21 | 2011-11-17 | 3.552 | 1,873,730 | +499,472 | 0.31% | 6,655,318 |
| 2011-11-18 | 2011-11-16 | 3.383 | 1,374,258 | +8,514 | 0.23% | 4,648,799 |
| 2011-11-17 | 2011-11-15 | 3.397 | 1,365,744 | +36,892 | 0.22% | 4,639,248 |
| 2011-11-16 | 2011-11-14 | 3.369 | 1,328,852 | +4,257 | 0.22% | 4,476,471 |
| 2011-11-15 | 2011-11-11 | 3.411 | 1,324,595 | +831,736 | 0.22% | 4,518,141 |
| 2011-11-14 | 2011-11-10 | 3.453 | 492,859 | +235,547 | 0.08% | 1,701,963 |
| 2011-11-11 | 2011-11-09 | 3.679 | 257,312 | +72,961 | 0.04% | 946,590 |
| 2011-11-10 | 2011-11-08 | 3.707 | 184,351 | +18,447 | 0.03% | 683,380 |
| 2011-11-08 | 2011-11-04 | 3.721 | 165,904 | +51,678 | 0.03% | 617,337 |
| 2011-11-07 | 2011-11-03 | 3.481 | 114,226 | -43,988 | 0.02% | 397,670 |
| 2011-11-04 | 2011-11-02 | 3.411 | 158,214 | +61,016 | 0.03% | 539,662 |
| 2011-11-03 | 2011-11-01 | 3.453 | 97,198 | -34,268 | 0.02% | 335,648 |
| 2011-11-02 | 2011-10-31 | 3.693 | 131,466 | +34,268 | 0.02% | 485,485 |
| 2011-11-01 | 2011-10-28 | 3.496 | 97,198 | -12,771 | 0.02% | 339,758 |
| 2011-10-31 | 2011-10-27 | 3.735 | 109,969 | -18,446 | 0.02% | 410,750 |
| 2011-10-28 | 2011-10-26 | 3.453 | 128,415 | +17,027 | 0.02% | 443,448 |
| 2011-10-27 | 2011-10-25 | 3.383 | 111,388 | +9,933 | 0.02% | 376,800 |
| 2011-10-26 | 2011-10-24 | 3.200 | 101,455 | +4,257 | 0.02% | 324,609 |
| 2011-10-19 | 2011-10-17 | 3.171 | 97,198 | -29,799 | 0.02% | 308,249 |
| 2011-10-18 | 2011-10-14 | 3.030 | 126,997 | -7,094 | 0.02% | 384,852 |
| 2011-10-17 | 2011-10-13 | 2.777 | 134,091 | -110,679 | 0.02% | 372,329 |
| 2011-10-14 | 2011-10-12 | 2.664 | 244,770 | +147,572 | 0.04% | 652,051 |
| 2011-10-12 | 2011-10-10 | 2.579 | 97,198 | -26,961 | 0.02% | 250,709 |
| 2011-10-11 | 2011-10-07 | 2.650 | 124,159 | +5,676 | 0.02% | 329,001 |
| 2011-10-10 | 2011-10-06 | 2.551 | 118,483 | -9,932 | 0.02% | 302,271 |
| 2011-10-07 | 2011-10-04 | 2.579 | 128,415 | +1,418 | 0.02% | 331,229 |
| 2011-10-06 | 2011-10-03 | 2.593 | 126,997 | +29,799 | 0.02% | 329,361 |
| 2011-10-03 | 2011-09-28 | 2.875 | 97,198 | -21,285 | 0.02% | 279,479 |
| 2011-09-30 | 2011-09-27 | 2.833 | 118,483 | +21,285 | 0.02% | 335,671 |
| 2011-09-28 | 2011-09-26 | 2.861 | 97,198 | -17,028 | 0.02% | 278,109 |
| 2011-09-27 | 2011-09-23 | 2.889 | 114,226 | +17,028 | 0.02% | 330,050 |
| 2011-09-26 | 2011-09-22 | 2.932 | 97,198 | -18,447 | 0.02% | 284,959 |
| 2011-09-23 | 2011-09-21 | 3.143 | 115,645 | +14,190 | 0.02% | 363,490 |
| 2011-09-22 | 2011-09-20 | 3.312 | 101,455 | +4,257 | 0.02% | 336,049 |
| 2011-09-19 | 2011-09-15 | 3.453 | 97,198 | -8,514 | 0.02% | 335,648 |
| 2011-09-15 | 2011-09-12 | 3.636 | 105,712 | +8,514 | 0.02% | 384,419 |
| 2011-09-12 | 2011-09-08 | 4.003 | 97,198 | -2,838 | 0.02% | 389,078 |
| 2011-09-09 | 2011-09-07 | 4.073 | 100,036 | -7,095 | 0.02% | 407,489 |
| 2011-09-08 | 2011-09-06 | 4.200 | 107,131 | +9,933 | 0.02% | 449,979 |
| 2011-09-05 | 2011-09-01 | 4.341 | 97,198 | -17,028 | 0.02% | 421,958 |
| 2011-09-02 | 2011-08-31 | 4.299 | 114,226 | +15,609 | 0.02% | 491,050 |
| 2011-09-01 | 2011-08-30 | 4.116 | 98,617 | +1,419 | 0.02% | 405,878 |
| 2011-08-30 | 2011-08-26 | 4.144 | 97,198 | -4,257 | 0.02% | 402,778 |
| 2011-08-29 | 2011-08-25 | 4.243 | 101,455 | -11,352 | 0.02% | 430,429 |
| 2011-08-26 | 2011-08-24 | 4.200 | 112,807 | +15,609 | 0.02% | 473,820 |
| 2011-08-15 | 2011-08-11 | 4.355 | 97,198 | -8,514 | 0.02% | 423,328 |
| 2011-08-12 | 2011-08-10 | 4.384 | 105,712 | +5,676 | 0.02% | 463,389 |
| 2011-08-11 | 2011-08-09 | 4.271 | 100,036 | +2,838 | 0.02% | 427,229 |
| 2011-08-08 | 2011-08-04 | 4.905 | 97,198 | -11,352 | 0.02% | 476,758 |
| 2011-08-05 | 2011-08-03 | 4.947 | 108,550 | -14,190 | 0.02% | 537,030 |
| 2011-08-04 | 2011-08-02 | 5.060 | 122,740 | -12,770 | 0.02% | 621,072 |
| 2011-08-03 | 2011-08-01 | 4.849 | 135,510 | +38,312 | 0.02% | 657,039 |
| 2011-07-28 | 2011-07-26 | 4.877 | 97,198 | -11,352 | 0.02% | 474,018 |
| 2011-07-27 | 2011-07-25 | 4.820 | 108,550 | +11,352 | 0.02% | 523,260 |
| 2011-05-13 | 2011-05-11 | 4.200 | 97,198 | -13,481 | 0.02% | 408,258 |
| 2011-05-11 | 2011-05-06 | 4.172 | 110,679 | -12,770 | 0.02% | 461,762 |
| 2011-05-05 | 2011-05-03 | 4.200 | 123,449 | +12,770 | 0.02% | 518,520 |
| 2011-05-04 | 2011-04-29 | 4.243 | 110,679 | +1,419 | 0.02% | 469,562 |
| 2011-03-22 | 2011-03-18 | 4.045 | 109,260 | -1,419 | 0.02% | 441,982 |
| 2011-03-21 | 2011-03-17 | 4.285 | 110,679 | -4,256 | 0.02% | 474,242 |
| 2011-03-18 | 2011-03-16 | 4.468 | 114,935 | +6,385 | 0.02% | 513,538 |
| 2011-03-11 | 2011-03-09 | 4.553 | 108,550 | +54,630 | 0.02% | 494,190 |
| 2011-01-14 | 2011-01-12 | 4.990 | 53,920 | -9,933 | 0.01% | 269,038 |
| 2010-11-29 | 2010-11-25 | 5.145 | 63,853 | -5,676 | 0.01% | 328,500 |
| 2010-11-26 | 2010-11-24 | 5.145 | 69,529 | -18,446 | 0.01% | 357,701 |
| 2010-11-23 | 2010-11-19 | 5.074 | 87,975 | +7,095 | 0.01% | 446,399 |
| 2010-11-19 | 2010-11-17 | 4.961 | 80,880 | +17,027 | 0.01% | 401,278 |
| 2010-11-18 | 2010-11-16 | 5.004 | 63,853 | -22,703 | 0.01% | 319,500 |
| 2010-11-17 | 2010-11-15 | 4.990 | 86,556 | +22,703 | 0.01% | 431,879 |
| 2010-11-11 | 2010-11-09 | 5.187 | 63,853 | -12,771 | 0.01% | 331,200 |
| 2010-11-10 | 2010-11-08 | 5.145 | 76,624 | +11,352 | 0.01% | 394,202 |
| 2010-11-09 | 2010-11-05 | 5.074 | 65,272 | +1,419 | 0.01% | 331,200 |
| 2010-11-08 | 2010-11-04 | 5.046 | 63,853 | -38,312 | 0.01% | 322,200 |
| 2010-11-05 | 2010-11-03 | 5.060 | 102,165 | +38,312 | 0.02% | 516,961 |
| 2010-10-29 | 2010-10-27 | 5.004 | 63,853 | -22,703 | 0.01% | 319,500 |
| 2010-10-28 | 2010-10-26 | 5.004 | 86,556 | -14,190 | 0.01% | 433,099 |
| 2010-10-27 | 2010-10-25 | 5.004 | 100,746 | -17,027 | 0.02% | 504,101 |
| 2010-10-26 | 2010-10-22 | 5.004 | 117,773 | -710 | 0.02% | 589,299 |
| 2010-10-25 | 2010-10-21 | 5.074 | 118,483 | +35,474 | 0.02% | 601,201 |
| 2010-10-22 | 2010-10-20 | 5.074 | 83,009 | -26,960 | 0.01% | 421,201 |
| 2010-10-21 | 2010-10-19 | 5.145 | 109,969 | +45,407 | 0.02% | 565,750 |
| 2010-09-28 | 2010-09-24 | 5.074 | 64,562 | -710 | 0.01% | 327,598 |
| 2010-09-21 | 2010-09-17 | 5.187 | 65,272 | -24,122 | 0.01% | 338,560 |
| 2010-09-16 | 2010-09-14 | 5.116 | 89,394 | +17,027 | 0.01% | 457,379 |
| 2010-09-08 | 2010-09-06 | 5.215 | 72,367 | +7,095 | 0.01% | 377,401 |
| 2010-07-27 | 2010-07-23 | 5.286 | 65,272 | +710 | 0.01% | 345,000 |
| 2010-05-03 | 2010-04-29 | 6.343 | 64,562 | -7,095 | 0.01% | 409,497 |
| 2010-04-30 | 2010-04-28 | 6.343 | 71,657 | -3,548 | 0.01% | 454,498 |
| 2010-04-29 | 2010-04-27 | 6.371 | 75,205 | -4,256 | 0.01% | 479,122 |
| 2010-04-28 | 2010-04-26 | 6.413 | 79,461 | +4,256 | 0.01% | 509,597 |
| 2010-04-26 | 2010-04-22 | 6.455 | 75,205 | -9,932 | 0.01% | 485,482 |
| 2010-04-23 | 2010-04-21 | 6.596 | 85,137 | +9,932 | 0.01% | 561,598 |
| 2010-04-22 | 2010-04-20 | 6.625 | 75,205 | +710 | 0.01% | 498,202 |
| 2010-04-12 | 2010-04-08 | 6.963 | 74,495 | -2,838 | 0.01% | 518,699 |
| 2010-04-09 | 2010-04-07 | 7.104 | 77,333 | -7,095 | 0.01% | 549,360 |
| 2010-03-30 | 2010-03-26 | 6.878 | 84,428 | +9,933 | 0.01% | 580,721 |
| 2010-03-25 | 2010-03-23 | 6.681 | 74,495 | -14,190 | 0.01% | 497,699 |
| 2010-03-24 | 2010-03-22 | 7.174 | 88,685 | -56,758 | 0.01% | 636,252 |
| 2010-02-22 | 2010-02-18 | 6.906 | 145,443 | +7,095 | 0.02% | 1,004,501 |
| 2010-02-17 | 2010-02-11 | 6.963 | 138,348 | -1,419 | 0.02% | 963,299 |
| 2010-02-12 | 2010-02-10 | 6.794 | 139,767 | -5,676 | 0.02% | 949,539 |
| 2010-02-11 | 2010-02-09 | 6.596 | 145,443 | +7,095 | 0.02% | 959,401 |
| 2010-02-09 | 2010-02-05 | 6.963 | 138,348 | -1,419 | 0.02% | 963,299 |
| 2010-02-05 | 2010-02-03 | 7.273 | 139,767 | +1,419 | 0.02% | 1,016,519 |
| 2010-02-04 | 2010-02-02 | 7.118 | 138,348 | -5,676 | 0.02% | 984,749 |
| 2010-02-01 | 2010-01-28 | 7.668 | 144,024 | -1,419 | 0.02% | 1,104,320 |
| 2010-01-29 | 2010-01-27 | 7.470 | 145,443 | +7,095 | 0.02% | 1,086,501 |
| 2010-01-28 | 2010-01-26 | 7.696 | 138,348 | -8,514 | 0.02% | 1,064,699 |
| 2010-01-27 | 2010-01-25 | 8.062 | 146,862 | +8,514 | 0.02% | 1,184,041 |
| 2010-01-25 | 2010-01-21 | 8.231 | 138,348 | -14,190 | 0.02% | 1,138,799 |
| 2010-01-21 | 2010-01-19 | 8.443 | 152,538 | +14,190 | 0.03% | 1,287,853 |
| 2010-01-20 | 2010-01-18 | 8.485 | 138,348 | -5,676 | 0.02% | 1,173,899 |
| 2010-01-19 | 2010-01-15 | 8.584 | 144,024 | -2,838 | 0.02% | 1,236,270 |
| 2010-01-18 | 2010-01-14 | 8.471 | 146,862 | +8,514 | 0.02% | 1,244,071 |
| 2010-01-14 | 2010-01-12 | 7.964 | 138,348 | -2,838 | 0.02% | 1,101,749 |
| 2010-01-13 | 2010-01-11 | 8.048 | 141,186 | -4,257 | 0.02% | 1,136,290 |
| 2010-01-11 | 2010-01-07 | 8.189 | 145,443 | +7,095 | 0.02% | 1,191,051 |
| 2010-01-08 | 2010-01-06 | 8.274 | 138,348 | -18,447 | 0.02% | 1,144,649 |
| 2010-01-07 | 2010-01-05 | 8.105 | 156,795 | +18,447 | 0.03% | 1,270,754 |
| 2010-01-06 | 2010-01-04 | 7.964 | 138,348 | -4,257 | 0.02% | 1,101,749 |
| 2010-01-05 | 2009-12-31 | 8.203 | 142,605 | +4,257 | 0.02% | 1,169,820 |
| 2009-12-30 | 2009-12-28 | 7.964 | 138,348 | -19,866 | 0.02% | 1,101,749 |
| 2009-12-29 | 2009-12-24 | 7.301 | 158,214 | +12,771 | 0.03% | 1,155,144 |
| 2009-12-28 | 2009-12-22 | 7.315 | 145,443 | +7,095 | 0.02% | 1,063,951 |
| 2009-12-23 | 2009-12-21 | 7.160 | 138,348 | -431,363 | 0.02% | 990,599 |
| 2009-12-22 | 2009-12-18 | 6.977 | 569,711 | +431,363 | 0.09% | 3,974,853 |
| 2009-12-17 | 2009-12-15 | 6.329 | 138,348 | -19,866 | 0.02% | 875,549 |
| 2009-12-16 | 2009-12-14 | 6.582 | 158,214 | +15,609 | 0.03% | 1,041,413 |
| 2009-12-15 | 2009-12-11 | 6.258 | 142,605 | +1,419 | 0.02% | 892,440 |
| 2009-12-11 | 2009-12-09 | 5.751 | 141,186 | +2,838 | 0.02% | 811,920 |
| 2009-12-08 | 2009-12-04 | 5.610 | 138,348 | -2,838 | 0.02% | 776,099 |
| 2009-12-07 | 2009-12-03 | 5.680 | 141,186 | +2,838 | 0.02% | 801,970 |
| 2009-12-04 | 2009-12-02 | 5.708 | 138,348 | -19,866 | 0.02% | 789,749 |
| 2009-12-03 | 2009-12-01 | 5.356 | 158,214 | +8,514 | 0.03% | 847,403 |
| 2009-12-02 | 2009-11-30 | 5.427 | 149,700 | +11,352 | 0.02% | 812,351 |
| 2009-11-30 | 2009-11-26 | 5.356 | 138,348 | -29,798 | 0.02% | 740,999 |
| 2009-11-27 | 2009-11-25 | 5.582 | 168,146 | +29,798 | 0.03% | 938,519 |
| 2009-11-25 | 2009-11-23 | 5.596 | 138,348 | -4,257 | 0.02% | 774,149 |
| 2009-11-24 | 2009-11-20 | 5.342 | 142,605 | -1,419 | 0.02% | 761,790 |
| 2009-11-23 | 2009-11-19 | 5.328 | 144,024 | -5,676 | 0.02% | 767,340 |
| 2009-11-19 | 2009-11-17 | 5.525 | 149,700 | +1,419 | 0.02% | 827,121 |
| 2009-11-18 | 2009-11-16 | 5.497 | 148,281 | +7,095 | 0.02% | 815,101 |
| 2009-11-17 | 2009-11-13 | 5.455 | 141,186 | +1,419 | 0.02% | 770,130 |
| 2009-11-13 | 2009-11-11 | 5.638 | 139,767 | -5,676 | 0.02% | 787,999 |
| 2009-11-11 | 2009-11-09 | 5.356 | 145,443 | +7,095 | 0.02% | 779,000 |
| 2009-11-05 | 2009-11-03 | 5.356 | 138,348 | -34,055 | 0.02% | 740,999 |
| 2009-11-04 | 2009-11-02 | 5.553 | 172,403 | +18,446 | 0.03% | 957,420 |
| 2009-11-03 | 2009-10-30 | 5.441 | 153,957 | +11,352 | 0.03% | 837,622 |
| 2009-11-02 | 2009-10-29 | 5.145 | 142,605 | +4,257 | 0.02% | 733,650 |
| 2009-10-27 | 2009-10-22 | 5.751 | 138,348 | +18,446 | 0.02% | 795,599 |
| 2009-10-22 | 2009-10-20 | 5.596 | 119,902 | +9,933 | 0.02% | 670,932 |
| 2009-10-19 | 2009-10-15 | 4.609 | 109,969 | +106,422 | 0.02% | 506,850 |
| 2009-10-14 | 2009-10-12 | 4.228 | 3,547 | -4,257 | 0.00% | 14,998 |
| 2009-09-04 | 2009-09-02 | 4.313 | 7,804 | -5,676 | 0.00% | 33,659 |
| 2009-09-03 | 2009-09-01 | 4.327 | 13,480 | -1,419 | 0.00% | 58,330 |
| 2009-09-02 | 2009-08-31 | 4.567 | 14,899 | -1,419 | 0.00% | 68,040 |
| 2009-09-01 | 2009-08-28 | 4.722 | 16,318 | -17,027 | 0.00% | 77,050 |
| 2009-08-31 | 2009-08-27 | 4.778 | 33,345 | +25,541 | 0.01% | 159,328 |
| 2009-08-28 | 2009-08-26 | 4.820 | 7,804 | -1,632 | 0.00% | 37,619 |
| 2009-08-27 | 2009-08-25 | 4.919 | 9,436 | +1,419 | 0.00% | 46,417 |
| 2009-08-26 | 2009-08-24 | 4.849 | 8,017 | +213 | 0.00% | 38,872 |
| 2009-08-20 | 2009-08-18 | 5.046 | 7,804 | -5,676 | 0.00% | 39,379 |
| 2009-08-19 | 2009-08-17 | 4.863 | 13,480 | +5,676 | 0.00% | 65,550 |
| 2009-08-18 | 2009-08-14 | 5.300 | 7,804 | -44,272 | 0.00% | 41,359 |
| 2009-08-17 | 2009-08-13 | 5.384 | 52,076 | -306,210 | 0.01% | 280,390 |
| 2009-08-14 | 2009-08-12 | 5.525 | 358,286 | +141,895 | 0.06% | 1,979,599 |
| 2009-08-13 | 2009-08-11 | 5.582 | 216,391 | -1,181,989 | 0.07% | 1,207,802 |
| 2009-08-12 | 2009-08-10 | 5.666 | 1,398,380 | +1,390,576 | 0.43% | 7,923,417 |
| 2009-08-07 | 2009-08-05 | 5.666 | 7,804 | -4,257 | 0.00% | 44,219 |
| 2009-08-06 | 2009-08-04 | 5.723 | 12,061 | +4,257 | 0.00% | 69,019 |
| 2009-08-05 | 2009-08-03 | 5.708 | 7,804 | -17,028 | 0.00% | 44,549 |
| 2009-08-04 | 2009-07-31 | 5.145 | 24,832 | +17,028 | 0.01% | 127,751 |
| 2009-08-03 | 2009-07-30 | 5.004 | 7,804 | -9,933 | 0.00% | 39,049 |
| 2009-07-31 | 2009-07-29 | 5.074 | 17,737 | -7,095 | 0.01% | 90,000 |
| 2009-07-30 | 2009-07-28 | 5.145 | 24,832 | +17,028 | 0.01% | 127,751 |
| 2009-07-29 | 2009-07-27 | 5.173 | 7,804 | -8,514 | 0.00% | 40,369 |
| 2009-07-28 | 2009-07-24 | 5.314 | 16,318 | +5,676 | 0.01% | 86,710 |
| 2009-07-27 | 2009-07-23 | 5.441 | 10,642 | -1,419 | 0.00% | 57,899 |
| 2009-07-24 | 2009-07-22 | 5.567 | 12,061 | +4,257 | 0.00% | 67,149 |
| 2009-07-23 | 2009-07-21 | 5.356 | 7,804 | -4,257 | 0.00% | 41,799 |
| 2009-07-22 | 2009-07-20 | 5.497 | 12,061 | +4,257 | 0.00% | 66,299 |
| 2009-07-15 | 2009-07-13 | 5.201 | 7,804 | -5,676 | 0.00% | 40,589 |
| 2009-07-14 | 2009-07-10 | 5.215 | 13,480 | +5,676 | 0.00% | 70,300 |
| 2009-07-13 | 2009-07-09 | 5.201 | 7,804 | -2,838 | 0.00% | 40,589 |
| 2009-07-08 | 2009-07-06 | 5.229 | 10,642 | -1,419 | 0.00% | 55,649 |
| 2009-07-07 | 2009-07-03 | 5.356 | 12,061 | +4,257 | 0.00% | 64,599 |
| 2009-07-06 | 2009-07-02 | 5.314 | 7,804 | -1,419 | 0.00% | 41,469 |
| 2009-07-02 | 2009-06-29 | 5.412 | 9,223 | -7,095 | 0.00% | 49,919 |
| 2009-06-30 | 2009-06-26 | 5.427 | 16,318 | -14,190 | 0.01% | 88,550 |
| 2009-06-29 | 2009-06-25 | 5.624 | 30,508 | +21,285 | 0.01% | 171,573 |
| 2009-06-26 | 2009-06-24 | 5.286 | 9,223 | +1,419 | 0.00% | 48,749 |
| 2009-06-15 | 2009-06-11 | 5.821 | 7,804 | -4,257 | 0.00% | 45,429 |
| 2009-06-12 | 2009-06-10 | 5.737 | 12,061 | -7,095 | 0.00% | 69,189 |
| 2009-06-11 | 2009-06-09 | 5.680 | 19,156 | +11,352 | 0.01% | 108,811 |
| 2009-06-09 | 2009-06-05 | 5.610 | 7,804 | -2,838 | 0.00% | 43,779 |
| 2009-06-08 | 2009-06-04 | 5.469 | 10,642 | +2,838 | 0.00% | 58,199 |
| 2009-06-05 | 2009-06-03 | 5.610 | 7,804 | -21,285 | 0.00% | 43,779 |
| 2009-06-04 | 2009-06-02 | 5.356 | 29,089 | +8,514 | 0.01% | 155,802 |
| 2009-06-03 | 2009-06-01 | 5.384 | 20,575 | -11,351 | 0.01% | 110,781 |
| 2009-06-02 | 2009-05-29 | 5.384 | 31,926 | +18,446 | 0.01% | 171,897 |
| 2009-06-01 | 2009-05-27 | 5.384 | 13,480 | +5,676 | 0.00% | 72,580 |
| 2009-05-26 | 2009-05-22 | 5.525 | 7,804 | -4,257 | 0.00% | 43,119 |
| 2009-05-25 | 2009-05-21 | 5.215 | 12,061 | +4,257 | 0.00% | 62,899 |
| 2009-05-21 | 2009-05-19 | 5.610 | 7,804 | -4,257 | 0.00% | 43,779 |
| 2009-05-20 | 2009-05-18 | 5.582 | 12,061 | +2,838 | 0.00% | 67,319 |
| 2009-05-14 | 2009-05-12 | 5.610 | 9,223 | +1,419 | 0.00% | 51,739 |
| 2009-05-06 | 2009-05-04 | 5.849 | 7,804 | -1,419 | 0.00% | 45,649 |
| 2009-05-05 | 2009-04-30 | 5.596 | 9,223 | -1,419 | 0.00% | 51,609 |
| 2009-05-04 | 2009-04-29 | 5.441 | 10,642 | -2,838 | 0.00% | 57,899 |
| 2009-04-30 | 2009-04-28 | 5.356 | 13,480 | -2,838 | 0.00% | 72,200 |
| 2009-04-29 | 2009-04-27 | 5.455 | 16,318 | +4,257 | 0.01% | 89,010 |
| 2009-04-28 | 2009-04-24 | 5.497 | 12,061 | -46,826 | 0.00% | 66,299 |
| 2009-04-24 | 2009-04-22 | 5.567 | 58,887 | -24,122 | 0.02% | 327,852 |
| 2009-04-23 | 2009-04-21 | 4.919 | 83,009 | +75,205 | 0.03% | 408,331 |
| 2008-12-23 | 2008-12-19 | 2.157 | 7,804 | +4,257 | 0.00% | 16,829 |
| 2008-11-07 | 2008-11-05 | 2.622 | 3,547 | -710 | 0.00% | 9,299 |
| 2008-11-03 | 2008-10-30 | 1.832 | 4,257 | -32,636 | 0.00% | 7,800 |
| 2008-10-31 | 2008-10-29 | 2.044 | 36,893 | +18,447 | 0.01% | 75,400 |
| 2008-10-30 | 2008-10-28 | 2.072 | 18,446 | +14,189 | 0.01% | 38,219 |
| 2008-09-25 | 2008-09-23 | 2.889 | 4,257 | -63,853 | 0.00% | 12,300 |
| 2008-09-01 | 2008-08-28 | 4.228 | 68,110 | -8,514 | 0.02% | 288,001 |
| 2008-08-29 | 2008-08-27 | 4.369 | 76,624 | +8,514 | 0.02% | 334,802 |
| 2008-08-28 | 2008-08-26 | 4.398 | 68,110 | -17,027 | 0.02% | 299,521 |
| 2008-08-27 | 2008-08-25 | 4.228 | 85,137 | +17,027 | 0.03% | 359,999 |
| 2008-08-19 | 2008-08-15 | 5.497 | 68,110 | +710 | 0.02% | 374,401 |
| 2008-08-15 | 2008-08-13 | 6.061 | 67,400 | +2,838 | 0.02% | 408,498 |
| 2008-08-14 | 2008-08-12 | 6.216 | 64,562 | +709 | 0.02% | 401,307 |
| 2008-05-06 | 2008-05-02 | 9.881 | 63,853 | -8,514 | 0.02% | 630,900 |
| 2008-04-28 | 2008-04-24 | 9.866 | 72,367 | -1,419 | 0.02% | 714,003 |
| 2008-04-23 | 2008-04-21 | 9.796 | 73,786 | +1,419 | 0.02% | 722,803 |
| 2008-04-11 | 2008-04-09 | 9.909 | 72,367 | +8,514 | 0.02% | 717,063 |
| 2008-03-25 | 2008-03-19 | 10.712 | 63,853 | -8,514 | 0.02% | 684,000 |
| 2008-03-05 | 2008-03-03 | 12.263 | 72,367 | -19,865 | 0.02% | 887,403 |
| 2008-03-04 | 2008-02-29 | 12.263 | 92,232 | +19,865 | 0.03% | 1,130,999 |
| 2008-02-29 | 2008-02-27 | 12.263 | 72,367 | +8,514 | 0.02% | 887,403 |
| 2008-02-04 | 2008-01-31 | 10.599 | 63,853 | -2,838 | 0.02% | 676,800 |
| 2008-02-01 | 2008-01-30 | 10.712 | 66,691 | +59,596 | 0.02% | 714,401 |
| 2008-01-31 | 2008-01-29 | 10.909 | 7,095 | +1,419 | 0.00% | 77,402 |
| 2008-01-29 | 2008-01-25 | 10.571 | 5,676 | +5,676 | 0.00% | 60,002 |
| 2008-01-07 | 2008-01-03 | 12.826 | 0 | -2,838 | ||
| 2008-01-04 | 2008-01-02 | 12.981 | 2,838 | +2,838 | 0.00% | 36,841 |
| 2007-11-30 | 2007-11-28 | 11.685 | 0 | -9,933 | ||
| 2007-11-15 | 2007-11-13 | 12.826 | 9,933 | -8,513 | 0.00% | 127,404 |
| 2007-11-14 | 2007-11-12 | 13.362 | 18,446 | -175,951 | 0.01% | 246,474 |
| 2007-11-13 | 2007-11-09 | 14.518 | 194,397 | -99,327 | 0.06% | 2,822,202 |
| 2007-11-06 | 2007-11-02 | 15.758 | 293,724 | -1,419 | 0.09% | 4,628,524 |
| 2007-11-05 | 2007-11-01 | 15.786 | 295,143 | +5,676 | 0.09% | 4,659,205 |
| 2007-10-26 | 2007-10-24 | 14.095 | 289,467 | -1,419 | 0.09% | 4,080,002 |
| 2007-10-23 | 2007-10-18 | 13.968 | 290,886 | -1,419 | 0.09% | 4,063,102 |
| 2007-10-18 | 2007-10-16 | 14.405 | 292,305 | -113,516 | 0.09% | 4,210,643 |
| 2007-10-17 | 2007-10-15 | 15.082 | 405,821 | +7,095 | 0.13% | 6,120,397 |
| 2007-10-16 | 2007-10-12 | 14.997 | 398,726 | -17,028 | 0.12% | 5,979,673 |
| 2007-10-15 | 2007-10-11 | 15.786 | 415,754 | +4,257 | 0.13% | 6,563,201 |
| 2007-10-12 | 2007-10-10 | 15.222 | 411,497 | +1,419 | 0.13% | 6,263,999 |
| 2007-10-09 | 2007-10-05 | 14.377 | 410,078 | +2,838 | 0.13% | 5,895,599 |
| 2007-10-08 | 2007-10-04 | 14.024 | 407,240 | +2,838 | 0.13% | 5,711,298 |
| 2007-10-05 | 2007-10-03 | 14.546 | 404,402 | -2,838 | 0.13% | 5,882,396 |
| 2007-10-02 | 2007-09-27 | 15.476 | 407,240 | +8,514 | 0.13% | 6,302,517 |
| 2007-09-25 | 2007-09-21 | 15.504 | 398,726 | -1,419 | 0.12% | 6,181,993 |
| 2007-09-24 | 2007-09-20 | 16.322 | 400,145 | -5,676 | 0.12% | 6,531,114 |
| 2007-09-13 | 2007-09-11 | 13.531 | 405,821 | -2,838 | 0.13% | 5,491,197 |
| 2007-09-12 | 2007-09-10 | 12.826 | 408,659 | -42,569 | 0.13% | 5,241,598 |
| 2007-09-10 | 2007-09-06 | 11.375 | 451,228 | -1,419 | 0.14% | 5,132,522 |
| 2007-09-06 | 2007-09-04 | 11.022 | 452,647 | +5,676 | 0.14% | 4,989,163 |
| 2007-08-30 | 2007-08-28 | 9.641 | 446,971 | -7,095 | 0.14% | 4,309,201 |
| 2007-08-21 | 2007-08-17 | 8.006 | 454,066 | -10,642 | 0.14% | 3,635,202 |
| 2007-08-20 | 2007-08-16 | 8.626 | 464,708 | -1,419 | 0.14% | 4,008,601 |
| 2007-08-15 | 2007-08-13 | 9.951 | 466,127 | +2,838 | 0.15% | 4,638,422 |
| 2007-08-10 | 2007-08-08 | 9.683 | 463,289 | +1,419 | 0.14% | 4,486,111 |
| 2007-08-01 | 2007-07-30 | 11.487 | 461,870 | +42,569 | 0.14% | 5,305,651 |
| 2007-07-30 | 2007-07-26 | 11.642 | 419,301 | +43,987 | 0.13% | 4,881,657 |
| 2007-07-27 | 2007-07-25 | 11.346 | 375,314 | +319,265 | 0.12% | 4,258,454 |
| 2007-07-26 | 2007-07-24 | 11.769 | 56,049 | +35,474 | 0.02% | 659,653 |
| 2007-07-25 | 2007-07-23 | 11.290 | 20,575 | +7,095 | 0.01% | 232,292 |
| 2007-07-18 | 2007-07-16 | 10.120 | 13,480 | +1,419 | 0.00% | 136,419 |
| 2007-06-26 | 2007-06-22 | 10.557 | 12,061 | 0.00% | 127,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy