History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 3,590,366 | +0 | 0.18% | 28,938,350 |
| 2025-10-13 | 2025-10-09 | 8.130 | 3,590,366 | +0 | 0.18% | 29,189,676 |
| 2025-10-10 | 2025-10-08 | 8.150 | 3,590,366 | +124,368 | 0.18% | 29,261,483 |
| 2025-10-08 | 2025-10-03 | 8.220 | 3,465,998 | +280,000 | 0.17% | 28,490,504 |
| 2025-10-06 | 2025-10-02 | 8.000 | 3,185,998 | +3,998 | 0.16% | 25,487,984 |
| 2025-10-03 | 2025-09-30 | 8.040 | 3,182,000 | +40,000 | 0.16% | 25,583,280 |
| 2025-10-02 | 2025-09-29 | 8.090 | 3,142,000 | -56,000 | 0.15% | 25,418,780 |
| 2025-09-30 | 2025-09-26 | 7.850 | 3,198,000 | -26,000 | 0.16% | 25,104,300 |
| 2025-09-29 | 2025-09-25 | 7.900 | 3,224,000 | -12,000 | 0.16% | 25,469,600 |
| 2025-09-26 | 2025-09-24 | 7.870 | 3,236,000 | -10,000 | 0.16% | 25,467,320 |
| 2025-09-25 | 2025-09-23 | 7.750 | 3,246,000 | +4,000 | 0.16% | 25,156,500 |
| 2025-09-24 | 2025-09-22 | 7.720 | 3,242,000 | -76,000 | 0.16% | 25,028,240 |
| 2025-09-23 | 2025-09-19 | 7.800 | 3,318,000 | -10,000 | 0.16% | 25,880,400 |
| 2025-09-22 | 2025-09-18 | 7.690 | 3,328,000 | +84,000 | 0.16% | 25,592,320 |
| 2025-09-19 | 2025-09-17 | 8.090 | 3,244,000 | -170,000 | 0.16% | 26,243,960 |
| 2025-09-18 | 2025-09-16 | 7.600 | 3,414,000 | +4,000 | 0.17% | 25,946,400 |
| 2025-09-17 | 2025-09-15 | 7.640 | 3,410,000 | +24,000 | 0.17% | 26,052,400 |
| 2025-09-16 | 2025-09-12 | 7.530 | 3,386,000 | -18,000 | 0.17% | 25,496,580 |
| 2025-09-15 | 2025-09-11 | 7.430 | 3,404,000 | -34,000 | 0.17% | 25,291,720 |
| 2025-09-12 | 2025-09-10 | 7.080 | 3,438,000 | +14,000 | 0.17% | 24,341,040 |
| 2025-09-11 | 2025-09-09 | 7.050 | 3,424,000 | +6,000 | 0.17% | 24,139,200 |
| 2025-09-10 | 2025-09-08 | 7.100 | 3,418,000 | +24,000 | 0.17% | 24,267,800 |
| 2025-09-09 | 2025-09-05 | 7.020 | 3,394,000 | -4,000 | 0.17% | 23,825,880 |
| 2025-09-08 | 2025-09-04 | 6.990 | 3,398,000 | -10,000 | 0.17% | 23,752,020 |
| 2025-09-05 | 2025-09-03 | 7.070 | 3,408,000 | +2,000 | 0.17% | 24,094,560 |
| 2025-09-04 | 2025-09-02 | 7.050 | 3,406,000 | -14,000 | 0.17% | 24,012,300 |
| 2025-09-03 | 2025-09-01 | 7.090 | 3,420,000 | +8,000 | 0.17% | 24,247,800 |
| 2025-09-02 | 2025-08-29 | 7.220 | 3,412,000 | +180,000 | 0.17% | 24,634,640 |
| 2025-09-01 | 2025-08-28 | 7.170 | 3,232,000 | +30,000 | 0.16% | 23,173,440 |
| 2025-08-29 | 2025-08-27 | 7.110 | 3,202,000 | -30,000 | 0.16% | 22,766,220 |
| 2025-08-28 | 2025-08-26 | 7.160 | 3,232,000 | -6,000 | 0.16% | 23,141,120 |
| 2025-08-27 | 2025-08-25 | 7.120 | 3,238,000 | -12,000 | 0.16% | 23,054,560 |
| 2025-08-26 | 2025-08-22 | 6.990 | 3,250,000 | -196,000 | 0.16% | 22,717,500 |
| 2025-08-22 | 2025-08-20 | 6.610 | 3,446,000 | +158,000 | 0.17% | 22,778,060 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,288,000 | +2,000 | 0.16% | 21,963,840 |
| 2025-08-19 | 2025-08-15 | 6.640 | 3,286,000 | -8,000 | 0.16% | 21,819,040 |
| 2025-08-18 | 2025-08-14 | 6.600 | 3,294,000 | +22,000 | 0.16% | 21,740,400 |
| 2025-08-15 | 2025-08-13 | 6.750 | 3,272,000 | +4,000 | 0.16% | 22,086,000 |
| 2025-08-14 | 2025-08-12 | 6.750 | 3,268,000 | +2,000 | 0.16% | 22,059,000 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,266,000 | -92,000 | 0.16% | 22,176,140 |
| 2025-08-12 | 2025-08-08 | 6.780 | 3,358,000 | +38,000 | 0.17% | 22,767,240 |
| 2025-08-08 | 2025-08-06 | 6.650 | 3,320,000 | +50,000 | 0.16% | 22,078,000 |
| 2025-08-06 | 2025-08-04 | 6.650 | 3,270,000 | -50,000 | 0.16% | 21,745,500 |
| 2025-08-01 | 2025-07-30 | 6.840 | 3,320,000 | -42,000 | 0.16% | 22,708,800 |
| 2025-07-31 | 2025-07-29 | 6.880 | 3,362,000 | +10,000 | 0.17% | 23,130,560 |
| 2025-07-30 | 2025-07-28 | 6.800 | 3,352,000 | +90,000 | 0.17% | 22,793,600 |
| 2025-07-29 | 2025-07-25 | 6.750 | 3,262,000 | +36,000 | 0.16% | 22,018,500 |
| 2025-07-28 | 2025-07-24 | 6.920 | 3,226,000 | -10,000 | 0.16% | 22,323,920 |
| 2025-07-25 | 2025-07-23 | 6.760 | 3,236,000 | +26,000 | 0.16% | 21,875,360 |
| 2025-07-24 | 2025-07-22 | 6.830 | 3,210,000 | +2,000 | 0.16% | 21,924,300 |
| 2025-07-23 | 2025-07-21 | 6.680 | 3,208,000 | +4,000 | 0.16% | 21,429,440 |
| 2025-07-22 | 2025-07-18 | 6.470 | 3,204,000 | +2,000 | 0.16% | 20,729,880 |
| 2025-07-21 | 2025-07-17 | 6.470 | 3,202,000 | -20,000 | 0.16% | 20,716,940 |
| 2025-07-18 | 2025-07-16 | 6.490 | 3,222,000 | +10,000 | 0.16% | 20,910,780 |
| 2025-07-17 | 2025-07-15 | 6.540 | 3,212,000 | +10,000 | 0.16% | 21,006,480 |
| 2025-07-14 | 2025-07-10 | 6.280 | 3,202,000 | +6,000 | 0.16% | 20,108,560 |
| 2025-07-09 | 2025-07-07 | 6.310 | 3,196,000 | +50,000 | 0.16% | 20,166,760 |
| 2025-07-04 | 2025-07-02 | 6.510 | 3,146,000 | +2,000 | 0.16% | 20,480,460 |
| 2025-07-02 | 2025-06-27 | 6.440 | 3,144,000 | +20,000 | 0.16% | 20,247,360 |
| 2025-06-30 | 2025-06-26 | 6.500 | 3,124,000 | -2,000 | 0.15% | 20,306,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 3,126,000 | -2,000 | 0.15% | 20,225,220 |
| 2025-06-26 | 2025-06-24 | 6.290 | 3,128,000 | -8,000 | 0.15% | 19,675,120 |
| 2025-06-25 | 2025-06-23 | 6.480 | 3,136,000 | -4,000 | 0.15% | 20,321,280 |
| 2025-06-24 | 2025-06-20 | 6.320 | 3,140,000 | -2,000 | 0.15% | 19,844,800 |
| 2025-06-20 | 2025-06-18 | 6.350 | 3,142,000 | +2,000 | 0.15% | 19,951,700 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,140,000 | +6,000 | 0.15% | 19,876,200 |
| 2025-06-17 | 2025-06-13 | 6.370 | 3,134,000 | +16,000 | 0.15% | 19,963,580 |
| 2025-06-16 | 2025-06-12 | 6.340 | 3,118,000 | -56,000 | 0.15% | 19,768,120 |
| 2025-06-13 | 2025-06-11 | 6.290 | 3,174,000 | -4,000 | 0.16% | 19,964,460 |
| 2025-06-11 | 2025-06-09 | 6.010 | 3,178,000 | +14,000 | 0.16% | 19,099,780 |
| 2025-06-06 | 2025-06-04 | 6.090 | 3,164,000 | +32,000 | 0.16% | 19,268,760 |
| 2025-06-04 | 2025-06-02 | 6.050 | 3,132,000 | +14,000 | 0.15% | 18,948,600 |
| 2025-06-03 | 2025-05-30 | 6.030 | 3,118,000 | +2,000 | 0.15% | 18,801,540 |
| 2025-06-02 | 2025-05-29 | 6.150 | 3,116,000 | -10,000 | 0.15% | 19,163,400 |
| 2025-05-30 | 2025-05-28 | 6.160 | 3,126,000 | -6,000 | 0.15% | 19,256,160 |
| 2025-05-29 | 2025-05-27 | 6.110 | 3,132,000 | +16,000 | 0.15% | 19,136,520 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,116,000 | -423,906 | 0.15% | 20,628,942 |
| 2025-05-26 | 2025-05-22 | 6.704 | 3,539,906 | +1,906 | 0.18% | 23,732,458 |
| 2025-05-22 | 2025-05-20 | 6.851 | 3,538,000 | +5,719 | 0.18% | 24,239,360 |
| 2025-05-21 | 2025-05-19 | 6.757 | 3,532,281 | -743,438 | 0.18% | 23,866,638 |
| 2025-05-20 | 2025-05-16 | 6.862 | 4,275,719 | +69,578 | 0.22% | 29,338,442 |
| 2025-05-19 | 2025-05-15 | 6.809 | 4,206,141 | +9,532 | 0.22% | 28,640,373 |
| 2025-05-15 | 2025-05-13 | 6.694 | 4,196,609 | +102,937 | 0.22% | 28,091,137 |
| 2025-05-14 | 2025-05-12 | 6.662 | 4,093,672 | -49,562 | 0.21% | 27,273,251 |
| 2025-05-13 | 2025-05-09 | 6.452 | 4,143,234 | +24,781 | 0.21% | 26,734,048 |
| 2025-05-08 | 2025-05-06 | 6.452 | 4,118,453 | +3,812 | 0.21% | 26,574,149 |
| 2025-04-30 | 2025-04-28 | 6.369 | 4,114,641 | +95,313 | 0.21% | 26,204,192 |
| 2025-04-29 | 2025-04-25 | 6.348 | 4,019,328 | -13,344 | 0.21% | 25,512,849 |
| 2025-04-28 | 2025-04-24 | 6.295 | 4,032,672 | +13,344 | 0.21% | 25,386,001 |
| 2025-04-25 | 2025-04-23 | 6.358 | 4,019,328 | -3,813 | 0.21% | 25,555,019 |
| 2025-04-16 | 2025-04-14 | 6.274 | 4,023,141 | -15,250 | 0.21% | 25,241,582 |
| 2025-04-15 | 2025-04-11 | 5.938 | 4,038,391 | +13,344 | 0.21% | 23,981,422 |
| 2025-04-14 | 2025-04-10 | 5.896 | 4,025,047 | +3,813 | 0.21% | 23,733,261 |
| 2025-04-11 | 2025-04-09 | 5.875 | 4,021,234 | +7,625 | 0.21% | 23,626,398 |
| 2025-04-10 | 2025-04-08 | 5.938 | 4,013,609 | -3,813 | 0.21% | 23,834,258 |
| 2025-04-09 | 2025-04-07 | 5.980 | 4,017,422 | +41,938 | 0.21% | 24,025,501 |
| 2025-04-03 | 2025-04-01 | 6.914 | 3,975,484 | +3,812 | 0.21% | 27,486,887 |
| 2025-04-02 | 2025-03-31 | 6.925 | 3,971,672 | +19,063 | 0.21% | 27,502,201 |
| 2025-04-01 | 2025-03-28 | 7.166 | 3,952,609 | +5,718 | 0.20% | 28,324,007 |
| 2025-03-28 | 2025-03-26 | 7.355 | 3,946,891 | -22,875 | 0.20% | 29,028,413 |
| 2025-03-27 | 2025-03-25 | 7.334 | 3,969,766 | +22,971 | 0.21% | 29,113,353 |
| 2025-03-26 | 2025-03-24 | 7.481 | 3,946,795 | -20,969 | 0.20% | 29,524,615 |
| 2025-03-25 | 2025-03-21 | 7.460 | 3,967,764 | +15,250 | 0.21% | 29,598,219 |
| 2025-03-24 | 2025-03-20 | 7.554 | 3,952,514 | +615,719 | 0.20% | 29,857,680 |
| 2025-03-21 | 2025-03-19 | 7.533 | 3,336,795 | -7,625 | 0.17% | 25,136,460 |
| 2025-03-20 | 2025-03-18 | 7.449 | 3,344,420 | -22,875 | 0.17% | 24,913,188 |
| 2025-03-19 | 2025-03-17 | 7.491 | 3,367,295 | -1,907 | 0.17% | 25,224,904 |
| 2025-03-18 | 2025-03-14 | 7.313 | 3,369,202 | +43,844 | 0.17% | 24,638,256 |
| 2025-03-17 | 2025-03-13 | 7.176 | 3,325,358 | -1,906 | 0.17% | 23,864,077 |
| 2025-03-14 | 2025-03-12 | 7.197 | 3,327,264 | +17,156 | 0.17% | 23,947,574 |
| 2025-03-13 | 2025-03-11 | 7.155 | 3,310,108 | -1,906 | 0.17% | 23,685,179 |
| 2025-03-12 | 2025-03-10 | 7.166 | 3,312,014 | +39,078 | 0.17% | 23,733,567 |
| 2025-03-10 | 2025-03-06 | 7.250 | 3,272,936 | -68,625 | 0.17% | 23,728,249 |
| 2025-03-07 | 2025-03-05 | 7.197 | 3,341,561 | -5,719 | 0.17% | 24,050,474 |
| 2025-03-06 | 2025-03-04 | 7.166 | 3,347,280 | -78,156 | 0.17% | 23,986,279 |
| 2025-03-05 | 2025-03-03 | 7.071 | 3,425,436 | +7,625 | 0.18% | 24,222,886 |
| 2025-03-04 | 2025-02-28 | 7.187 | 3,417,811 | -68,625 | 0.18% | 24,563,415 |
| 2025-03-03 | 2025-02-27 | 7.292 | 3,486,436 | -3,812 | 0.18% | 25,422,405 |
| 2025-02-28 | 2025-02-26 | 7.208 | 3,490,248 | -1,907 | 0.18% | 25,157,250 |
| 2025-02-27 | 2025-02-25 | 7.155 | 3,492,155 | +11,438 | 0.18% | 24,987,800 |
| 2025-02-26 | 2025-02-24 | 7.218 | 3,480,717 | -1,906 | 0.18% | 25,125,071 |
| 2025-02-25 | 2025-02-21 | 7.281 | 3,482,623 | +91,500 | 0.18% | 25,358,063 |
| 2025-02-24 | 2025-02-20 | 7.155 | 3,391,123 | -408,891 | 0.18% | 24,264,875 |
| 2025-02-21 | 2025-02-19 | 7.145 | 3,800,014 | -76,250 | 0.20% | 27,150,789 |
| 2025-02-20 | 2025-02-18 | 7.113 | 3,876,264 | +7,625 | 0.20% | 27,573,582 |
| 2025-02-19 | 2025-02-17 | 7.176 | 3,868,639 | -56,234 | 0.20% | 27,762,876 |
| 2025-02-18 | 2025-02-14 | 7.166 | 3,924,873 | +9,531 | 0.20% | 28,125,254 |
| 2025-02-17 | 2025-02-13 | 7.134 | 3,915,342 | +5,719 | 0.20% | 27,933,719 |
| 2025-02-14 | 2025-02-12 | 7.239 | 3,909,623 | +11,437 | 0.20% | 28,303,107 |
| 2025-02-13 | 2025-02-11 | 7.365 | 3,898,186 | +9,531 | 0.20% | 28,711,098 |
| 2025-02-12 | 2025-02-10 | 7.386 | 3,888,655 | +53,375 | 0.20% | 28,722,498 |
| 2025-02-11 | 2025-02-07 | 7.565 | 3,835,280 | +9,532 | 0.20% | 29,012,321 |
| 2025-02-07 | 2025-02-05 | 7.722 | 3,825,748 | -19,063 | 0.20% | 29,542,301 |
| 2025-02-06 | 2025-02-04 | 7.827 | 3,844,811 | -28,594 | 0.20% | 30,092,894 |
| 2025-02-05 | 2025-02-03 | 7.554 | 3,873,405 | -26,687 | 0.20% | 29,260,082 |
| 2025-02-04 | 2025-01-28 | 7.376 | 3,900,092 | -3,813 | 0.20% | 28,766,056 |
| 2025-02-03 | 2025-01-24 | 7.250 | 3,903,905 | +22,875 | 0.20% | 28,302,671 |
| 2025-01-24 | 2025-01-22 | 7.145 | 3,881,030 | -19,158 | 0.20% | 27,729,641 |
| 2025-01-22 | 2025-01-20 | 7.260 | 3,900,188 | +3,813 | 0.20% | 28,316,644 |
| 2025-01-20 | 2025-01-16 | 7.250 | 3,896,375 | +3,812 | 0.20% | 28,248,080 |
| 2025-01-17 | 2025-01-15 | 7.302 | 3,892,563 | -1,906 | 0.20% | 28,424,644 |
| 2025-01-16 | 2025-01-14 | 7.260 | 3,894,469 | -207,781 | 0.20% | 28,275,122 |
| 2025-01-15 | 2025-01-13 | 7.145 | 4,102,250 | +1,906 | 0.21% | 29,310,240 |
| 2025-01-13 | 2025-01-09 | 7.197 | 4,100,344 | +28,594 | 0.21% | 29,511,722 |
| 2025-01-10 | 2025-01-08 | 7.019 | 4,071,750 | -26,688 | 0.21% | 28,579,680 |
| 2025-01-09 | 2025-01-07 | 7.239 | 4,098,438 | -95,312 | 0.21% | 29,670,004 |
| 2025-01-07 | 2025-01-03 | 7.271 | 4,193,750 | -41,938 | 0.22% | 30,492,000 |
| 2024-12-30 | 2024-12-24 | 7.491 | 4,235,688 | +5,719 | 0.22% | 31,730,164 |
| 2024-12-23 | 2024-12-19 | 7.313 | 4,229,969 | -1,906 | 0.22% | 30,932,862 |
| 2024-12-20 | 2024-12-18 | 7.334 | 4,231,875 | -19,063 | 0.22% | 31,035,600 |
| 2024-12-16 | 2024-12-12 | 7.428 | 4,250,938 | +523,266 | 0.22% | 31,576,804 |
| 2024-12-11 | 2024-12-09 | 7.680 | 3,727,672 | -1,906 | 0.19% | 28,628,521 |
| 2024-12-09 | 2024-12-05 | 7.386 | 3,729,578 | -81,969 | 0.19% | 27,547,519 |
| 2024-12-05 | 2024-12-03 | 7.166 | 3,811,547 | +142,965 | 0.20% | 27,313,171 |
| 2024-12-04 | 2024-12-02 | 7.030 | 3,668,582 | -4,766 | 0.19% | 25,788,327 |
| 2024-12-02 | 2024-11-28 | 7.145 | 3,673,348 | -70,531 | 0.19% | 26,245,770 |
| 2024-11-29 | 2024-11-27 | 6.914 | 3,743,879 | -3,812 | 0.19% | 25,885,548 |
| 2024-11-28 | 2024-11-26 | 6.673 | 3,747,691 | +102,937 | 0.19% | 25,007,543 |
| 2024-11-26 | 2024-11-22 | 7.019 | 3,644,754 | -13,344 | 0.19% | 25,582,588 |
| 2024-11-25 | 2024-11-21 | 7.030 | 3,658,098 | +13,344 | 0.19% | 25,714,630 |
| 2024-11-20 | 2024-11-18 | 6.956 | 3,644,754 | +3,813 | 0.19% | 25,353,148 |
| 2024-11-18 | 2024-11-14 | 6.967 | 3,640,941 | +1,906 | 0.19% | 25,364,824 |
| 2024-11-15 | 2024-11-13 | 7.092 | 3,639,035 | -1,906 | 0.19% | 25,809,707 |
| 2024-11-13 | 2024-11-11 | 6.988 | 3,640,941 | -22,875 | 0.19% | 25,441,224 |
| 2024-11-12 | 2024-11-08 | 7.187 | 3,663,816 | -108,657 | 0.19% | 26,331,425 |
| 2024-11-11 | 2024-11-07 | 7.302 | 3,772,473 | +11,438 | 0.20% | 27,547,711 |
| 2024-11-08 | 2024-11-06 | 7.187 | 3,761,035 | -11,438 | 0.19% | 27,030,127 |
| 2024-11-07 | 2024-11-05 | 6.946 | 3,772,473 | +5,719 | 0.20% | 26,201,990 |
| 2024-11-06 | 2024-11-04 | 6.872 | 3,766,754 | +1,906 | 0.19% | 25,885,627 |
| 2024-11-05 | 2024-11-01 | 6.893 | 3,764,848 | +120,094 | 0.19% | 25,951,529 |
| 2024-11-04 | 2024-10-31 | 6.872 | 3,644,754 | +19,063 | 0.19% | 25,047,227 |
| 2024-11-01 | 2024-10-30 | 6.935 | 3,625,691 | -20,969 | 0.19% | 25,144,464 |
| 2024-10-31 | 2024-10-29 | 7.019 | 3,646,660 | +177,281 | 0.19% | 25,595,966 |
| 2024-10-30 | 2024-10-28 | 7.092 | 3,469,379 | -19,062 | 0.18% | 24,606,428 |
| 2024-10-29 | 2024-10-25 | 7.145 | 3,488,441 | +5,718 | 0.18% | 24,924,625 |
| 2024-10-24 | 2024-10-22 | 7.197 | 3,482,723 | +89,598 | 0.18% | 25,066,471 |
| 2024-10-22 | 2024-10-18 | 7.271 | 3,393,125 | +17,156 | 0.18% | 24,670,800 |
| 2024-10-21 | 2024-10-17 | 7.019 | 3,375,969 | -162,031 | 0.17% | 23,695,982 |
| 2024-10-18 | 2024-10-16 | 7.082 | 3,538,000 | -118,188 | 0.18% | 25,056,000 |
| 2024-10-17 | 2024-10-15 | 7.061 | 3,656,188 | +3,813 | 0.19% | 25,816,284 |
| 2024-10-16 | 2024-10-14 | 7.260 | 3,652,375 | -285,938 | 0.19% | 26,517,440 |
| 2024-10-14 | 2024-10-09 | 7.134 | 3,938,313 | -1,906 | 0.20% | 28,097,604 |
| 2024-10-10 | 2024-10-08 | 7.355 | 3,940,219 | -9,531 | 0.20% | 28,979,342 |
| 2024-10-09 | 2024-10-07 | 7.974 | 3,949,750 | +5,719 | 0.20% | 31,494,400 |
| 2024-10-08 | 2024-10-04 | 7.344 | 3,944,031 | -2,517,203 | 0.20% | 28,965,998 |
| 2024-10-07 | 2024-10-03 | 7.271 | 6,461,234 | -45,750 | 0.33% | 46,978,467 |
| 2024-10-04 | 2024-10-02 | 7.323 | 6,506,984 | +19,062 | 0.34% | 47,652,457 |
| 2024-10-03 | 2024-09-30 | 7.208 | 6,487,922 | -385,062 | 0.34% | 46,764,091 |
| 2024-10-02 | 2024-09-27 | 7.030 | 6,872,984 | -476,563 | 0.36% | 48,313,697 |
| 2024-09-30 | 2024-09-26 | 6.610 | 7,349,547 | -322,156 | 0.38% | 48,579,301 |
| 2024-09-27 | 2024-09-25 | 6.390 | 7,671,703 | -152,500 | 0.40% | 49,018,409 |
| 2024-09-26 | 2024-09-24 | 6.452 | 7,824,203 | -367,905 | 0.40% | 50,485,349 |
| 2024-09-25 | 2024-09-23 | 6.211 | 8,192,108 | -3,813 | 0.42% | 50,882,391 |
| 2024-09-24 | 2024-09-20 | 6.295 | 8,195,921 | -89,594 | 0.42% | 51,593,994 |
| 2024-09-23 | 2024-09-19 | 6.159 | 8,285,515 | -131,532 | 0.43% | 51,027,906 |
| 2024-09-20 | 2024-09-17 | 6.033 | 8,417,047 | -1,906 | 0.44% | 50,778,251 |
| 2024-09-17 | 2024-09-13 | 6.085 | 8,418,953 | -62,906 | 0.44% | 51,231,399 |
| 2024-09-16 | 2024-09-12 | 6.033 | 8,481,859 | +3,812 | 0.44% | 51,169,248 |
| 2024-09-13 | 2024-09-11 | 6.085 | 8,478,047 | +1,906 | 0.44% | 51,591,001 |
| 2024-09-11 | 2024-09-09 | 6.201 | 8,476,141 | -26,687 | 0.44% | 52,557,632 |
| 2024-09-10 | 2024-09-05 | 6.327 | 8,502,828 | +1,999,656 | 0.44% | 53,793,629 |
| 2024-09-09 | 2024-09-04 | 6.348 | 6,503,172 | +5,719 | 0.34% | 41,279,151 |
| 2024-09-05 | 2024-09-03 | 6.484 | 6,497,453 | +3,812 | 0.34% | 42,129,059 |
| 2024-09-03 | 2024-08-30 | 6.610 | 6,493,641 | -30,500 | 0.34% | 42,921,902 |
| 2024-09-02 | 2024-08-29 | 6.694 | 6,524,141 | -1,906 | 0.34% | 43,671,103 |
| 2024-08-30 | 2024-08-28 | 6.631 | 6,526,047 | +1,906 | 0.34% | 43,273,041 |
| 2024-08-29 | 2024-08-27 | 6.673 | 6,524,141 | +230,657 | 0.34% | 43,534,203 |
| 2024-08-28 | 2024-08-26 | 6.610 | 6,293,484 | +1,033,187 | 0.33% | 41,598,898 |
| 2024-08-27 | 2024-08-23 | 6.725 | 5,260,297 | -1,023,656 | 0.27% | 35,376,791 |
| 2024-08-26 | 2024-08-22 | 6.851 | 6,283,953 | -238,281 | 0.33% | 43,052,289 |
| 2024-08-23 | 2024-08-21 | 6.914 | 6,522,234 | -386,969 | 0.34% | 45,095,367 |
| 2024-08-22 | 2024-08-20 | 7.019 | 6,909,203 | -829,219 | 0.36% | 48,495,809 |
| 2024-08-21 | 2024-08-19 | 7.134 | 7,738,422 | -74,344 | 0.40% | 55,209,201 |
| 2024-08-20 | 2024-08-16 | 7.113 | 7,812,766 | -125,812 | 0.40% | 55,575,663 |
| 2024-08-19 | 2024-08-15 | 7.030 | 7,938,578 | -57,188 | 0.41% | 55,804,299 |
| 2024-08-16 | 2024-08-14 | 7.050 | 7,995,766 | -133,437 | 0.41% | 56,374,083 |
| 2024-08-15 | 2024-08-13 | 7.239 | 8,129,203 | -272,594 | 0.42% | 58,850,099 |
| 2024-08-14 | 2024-08-12 | 7.250 | 8,401,797 | -219,219 | 0.43% | 60,911,651 |
| 2024-08-13 | 2024-08-09 | 7.113 | 8,621,016 | -167,750 | 0.45% | 61,325,103 |
| 2024-08-12 | 2024-08-08 | 7.082 | 8,788,766 | -339,312 | 0.45% | 62,241,753 |
| 2024-08-09 | 2024-08-07 | 7.113 | 9,128,078 | -451,781 | 0.47% | 64,932,059 |
| 2024-08-08 | 2024-08-06 | 7.030 | 9,579,859 | -529,938 | 0.50% | 67,341,697 |
| 2024-08-07 | 2024-08-05 | 7.061 | 10,109,797 | +16,013 | 0.52% | 71,385,111 |
| 2024-08-06 | 2024-08-02 | 7.418 | 10,093,784 | +691,968 | 0.52% | 74,872,711 |
| 2024-08-05 | 2024-08-01 | 7.439 | 9,401,816 | +1,907 | 0.49% | 69,937,181 |
| 2024-08-02 | 2024-07-31 | 7.649 | 9,399,909 | -5,719 | 0.49% | 71,895,435 |
| 2024-08-01 | 2024-07-30 | 7.491 | 9,405,628 | -1,906 | 0.49% | 70,458,947 |
| 2024-07-31 | 2024-07-29 | 7.386 | 9,407,534 | +3,812 | 0.49% | 69,486,205 |
| 2024-07-30 | 2024-07-26 | 7.502 | 9,403,722 | -565,295 | 0.49% | 70,543,331 |
| 2024-07-29 | 2024-07-25 | 7.418 | 9,969,017 | -224,631 | 0.52% | 73,947,226 |
| 2024-07-26 | 2024-07-24 | 7.575 | 10,193,648 | -423,888 | 0.53% | 77,217,719 |
| 2024-07-25 | 2024-07-23 | 7.428 | 10,617,536 | -1,656,573 | 0.55% | 78,869,146 |
| 2024-07-24 | 2024-07-22 | 7.323 | 12,274,109 | -178,418 | 0.63% | 89,886,721 |
| 2024-07-23 | 2024-07-19 | 7.323 | 12,452,527 | -453,274 | 0.64% | 91,193,326 |
| 2024-07-22 | 2024-07-18 | 7.439 | 12,905,801 | -485,684 | 0.67% | 96,002,234 |
| 2024-07-19 | 2024-07-17 | 7.533 | 13,391,485 | -178,418 | 0.69% | 100,879,593 |
| 2024-07-18 | 2024-07-16 | 7.690 | 13,569,903 | -161,696 | 0.70% | 104,359,228 |
| 2024-07-17 | 2024-07-15 | 7.764 | 13,731,599 | -261,316 | 0.71% | 106,611,234 |
| 2024-07-16 | 2024-07-12 | 7.743 | 13,992,915 | -532,424 | 0.72% | 108,346,453 |
| 2024-07-15 | 2024-07-11 | 7.617 | 14,525,339 | -537,563 | 0.75% | 110,640,222 |
| 2024-07-12 | 2024-07-10 | 7.460 | 15,062,902 | -653,843 | 0.78% | 112,364,310 |
| 2024-07-11 | 2024-07-09 | 7.418 | 15,716,745 | -573,782 | 0.81% | 116,582,177 |
| 2024-07-10 | 2024-07-08 | 7.449 | 16,290,527 | -836,843 | 0.84% | 121,351,073 |
| 2024-07-09 | 2024-07-05 | 7.659 | 17,127,370 | -1,084,657 | 0.89% | 131,178,808 |
| 2024-07-08 | 2024-07-04 | 7.848 | 18,212,027 | +4,766 | 0.94% | 142,925,599 |
| 2024-07-05 | 2024-07-03 | 7.816 | 18,207,261 | -55,281 | 0.94% | 142,315,115 |
| 2024-07-04 | 2024-07-02 | 7.869 | 18,262,542 | -43,844 | 0.94% | 143,705,249 |
| 2024-07-03 | 2024-06-28 | 8.257 | 18,306,386 | -165,844 | 0.95% | 151,156,730 |
| 2024-07-02 | 2024-06-27 | 8.236 | 18,472,230 | -139,156 | 0.96% | 152,138,498 |
| 2024-06-27 | 2024-06-25 | 8.247 | 18,611,386 | -97,219 | 0.96% | 153,479,863 |
| 2024-06-24 | 2024-06-20 | 8.236 | 18,708,605 | -49,562 | 0.97% | 154,085,298 |
| 2024-06-21 | 2024-06-19 | 8.236 | 18,758,167 | -3,813 | 0.97% | 154,493,493 |
| 2024-06-20 | 2024-06-18 | 8.152 | 18,761,980 | -38,125 | 0.97% | 152,950,122 |
| 2024-06-19 | 2024-06-17 | 7.963 | 18,800,105 | -38,125 | 0.97% | 149,710,475 |
| 2024-06-18 | 2024-06-14 | 8.184 | 18,838,230 | -13,343 | 0.97% | 154,164,663 |
| 2024-06-14 | 2024-06-12 | 7.869 | 18,851,573 | +162,031 | 0.98% | 148,340,247 |
| 2024-06-13 | 2024-06-11 | 7.869 | 18,689,542 | -106,750 | 0.97% | 147,065,249 |
| 2024-06-11 | 2024-06-06 | 8.163 | 18,796,292 | -232,563 | 0.97% | 153,427,044 |
| 2024-06-07 | 2024-06-05 | 8.310 | 19,028,855 | -1,906 | 0.98% | 158,120,427 |
| 2024-06-06 | 2024-06-04 | 8.540 | 19,030,761 | -38,125 | 0.98% | 162,528,939 |
| 2024-06-05 | 2024-06-03 | 8.456 | 19,068,886 | -57,187 | 0.99% | 161,254,003 |
| 2024-06-04 | 2024-05-31 | 8.289 | 19,126,073 | +190,625 | 0.99% | 158,526,926 |
| 2024-06-03 | 2024-05-30 | 8.310 | 18,935,448 | -47,657 | 0.98% | 157,344,260 |
| 2024-05-31 | 2024-05-29 | 8.310 | 18,983,105 | -125,812 | 0.98% | 157,740,267 |
| 2024-05-30 | 2024-05-28 | 8.561 | 19,108,917 | -43,844 | 0.99% | 163,597,390 |
| 2024-05-29 | 2024-05-27 | 8.425 | 19,152,761 | -941,687 | 0.99% | 161,360,442 |
| 2024-05-28 | 2024-05-24 | 8.867 | 20,094,448 | -32,407 | 1.04% | 178,180,005 |
| 2024-05-27 | 2024-05-23 | 9.009 | 20,126,855 | +710,564 | 1.04% | 181,317,578 |
| 2024-05-24 | 2024-05-22 | 9.074 | 19,416,291 | -44,064 | 1.04% | 176,185,334 |
| 2024-05-23 | 2024-05-21 | 8.965 | 19,460,355 | -53,243 | 1.05% | 174,465,305 |
| 2024-05-22 | 2024-05-20 | 8.889 | 19,513,598 | -1,070,386 | 1.05% | 173,454,669 |
| 2024-05-21 | 2024-05-17 | 8.813 | 20,583,984 | +11,016 | 1.11% | 181,399,647 |
| 2024-05-20 | 2024-05-16 | 8.932 | 20,572,968 | -31,211 | 1.10% | 183,767,744 |
| 2024-05-17 | 2024-05-14 | 8.878 | 20,604,179 | -33,048 | 1.11% | 182,924,301 |
| 2024-05-16 | 2024-05-13 | 8.998 | 20,637,227 | -22,032 | 1.11% | 185,690,579 |
| 2024-05-14 | 2024-05-10 | 8.606 | 20,659,259 | -49,572 | 1.11% | 177,787,127 |
| 2024-05-13 | 2024-05-09 | 8.769 | 20,708,831 | -67,932 | 1.11% | 181,597,533 |
| 2024-05-10 | 2024-05-08 | 8.290 | 20,776,763 | -77,112 | 1.12% | 172,234,847 |
| 2024-05-09 | 2024-05-07 | 8.529 | 20,853,875 | -62,424 | 1.12% | 177,871,763 |
| 2024-05-08 | 2024-05-06 | 8.246 | 20,916,299 | -55,079 | 1.12% | 172,480,182 |
| 2024-05-07 | 2024-05-03 | 7.985 | 20,971,378 | -145,044 | 1.13% | 167,451,647 |
| 2024-05-06 | 2024-05-02 | 7.996 | 21,116,422 | -22,032 | 1.13% | 168,839,817 |
| 2024-05-03 | 2024-04-30 | 8.453 | 21,138,454 | -55,080 | 1.14% | 178,687,192 |
| 2024-05-02 | 2024-04-29 | 8.333 | 21,193,534 | -88,128 | 1.14% | 176,613,256 |
| 2024-04-30 | 2024-04-26 | 8.322 | 21,281,662 | -55,079 | 1.14% | 177,115,831 |
| 2024-04-29 | 2024-04-25 | 8.312 | 21,336,741 | -62,424 | 1.15% | 177,341,797 |
| 2024-04-26 | 2024-04-24 | 8.214 | 21,399,165 | -58,752 | 1.15% | 175,762,675 |
| 2024-04-25 | 2024-04-23 | 8.453 | 21,457,917 | -124,848 | 1.15% | 181,387,671 |
| 2024-04-24 | 2024-04-22 | 8.562 | 21,582,765 | -64,260 | 1.16% | 184,794,103 |
| 2024-04-23 | 2024-04-19 | 8.627 | 21,647,025 | -55,080 | 1.16% | 186,759,147 |
| 2024-04-22 | 2024-04-18 | 8.606 | 21,702,105 | -66,095 | 1.17% | 186,761,534 |
| 2024-04-19 | 2024-04-17 | 8.421 | 21,768,200 | -60,588 | 1.17% | 183,299,168 |
| 2024-04-18 | 2024-04-16 | 8.246 | 21,828,788 | -62,424 | 1.17% | 180,004,758 |
| 2024-04-17 | 2024-04-15 | 8.344 | 21,891,212 | -65,178 | 1.18% | 182,665,722 |
| 2024-04-16 | 2024-04-12 | 8.486 | 21,956,390 | -130,355 | 1.18% | 186,318,884 |
| 2024-04-15 | 2024-04-11 | 8.584 | 22,086,745 | +66,095 | 1.19% | 189,590,432 |
| 2024-04-12 | 2024-04-10 | 8.301 | 22,020,650 | -79,682 | 1.18% | 182,786,277 |
| 2024-04-10 | 2024-04-08 | 8.388 | 22,100,332 | -1,836 | 1.19% | 185,373,651 |
| 2024-04-09 | 2024-04-05 | 8.562 | 22,102,168 | -69,768 | 1.19% | 189,241,291 |
| 2024-04-08 | 2024-04-03 | 8.682 | 22,171,936 | -18,360 | 1.19% | 192,495,428 |
| 2024-04-05 | 2024-04-02 | 8.769 | 22,190,296 | -9,180 | 1.19% | 194,588,628 |
| 2024-04-03 | 2024-03-28 | 8.671 | 22,199,476 | -108,323 | 1.19% | 192,492,704 |
| 2024-04-02 | 2024-03-27 | 7.963 | 22,307,799 | -257,040 | 1.20% | 177,636,653 |
| 2024-03-28 | 2024-03-26 | 7.800 | 22,564,839 | +44,064 | 1.21% | 175,996,383 |
| 2024-03-27 | 2024-03-25 | 7.930 | 22,520,775 | -82,620 | 1.21% | 178,596,602 |
| 2024-03-26 | 2024-03-22 | 7.919 | 22,603,395 | -67,931 | 1.21% | 179,005,579 |
| 2024-03-25 | 2024-03-21 | 7.919 | 22,671,326 | +918 | 1.22% | 179,543,552 |
| 2024-03-22 | 2024-03-20 | 7.658 | 22,670,408 | -77,112 | 1.22% | 173,609,363 |
| 2024-03-21 | 2024-03-19 | 7.625 | 22,747,520 | -97,308 | 1.22% | 173,456,499 |
| 2024-03-20 | 2024-03-18 | 7.473 | 22,844,828 | -82,620 | 1.23% | 170,714,531 |
| 2024-03-19 | 2024-03-15 | 7.168 | 22,927,448 | -57,650 | 1.23% | 164,338,793 |
| 2024-03-18 | 2024-03-14 | 6.993 | 22,985,098 | -55,080 | 1.23% | 160,745,887 |
| 2024-03-15 | 2024-03-13 | 6.885 | 23,040,178 | -438,803 | 1.24% | 158,621,258 |
| 2024-03-14 | 2024-03-12 | 6.917 | 23,478,981 | -38,555 | 1.26% | 162,409,508 |
| 2024-03-13 | 2024-03-11 | 6.841 | 23,517,536 | -55,080 | 1.26% | 160,882,921 |
| 2024-03-12 | 2024-03-08 | 6.852 | 23,572,616 | -17,442 | 1.27% | 161,516,505 |
| 2024-03-11 | 2024-03-07 | 6.776 | 23,590,058 | -23,868 | 1.27% | 159,837,204 |
| 2024-03-08 | 2024-03-06 | 7.157 | 23,613,926 | -99,144 | 1.27% | 169,002,080 |
| 2024-03-07 | 2024-03-05 | 6.939 | 23,713,070 | -53,244 | 1.27% | 164,545,381 |
| 2024-03-06 | 2024-03-04 | 7.222 | 23,766,314 | -60,588 | 1.28% | 171,646,061 |
| 2024-03-05 | 2024-03-01 | 7.244 | 23,826,902 | +51,408 | 1.28% | 172,602,748 |
| 2024-03-04 | 2024-02-29 | 6.885 | 23,775,494 | -82,620 | 1.28% | 163,683,578 |
| 2024-03-01 | 2024-02-28 | 6.710 | 23,858,114 | -36,719 | 1.28% | 160,094,091 |
| 2024-02-29 | 2024-02-27 | 6.776 | 23,894,833 | -38,556 | 1.28% | 161,902,243 |
| 2024-02-28 | 2024-02-26 | 6.819 | 23,933,389 | -53,244 | 1.29% | 163,206,336 |
| 2024-02-27 | 2024-02-23 | 6.787 | 23,986,633 | -7,344 | 1.29% | 162,785,538 |
| 2024-02-23 | 2024-02-21 | 6.710 | 23,993,977 | +25,704 | 1.29% | 161,005,767 |
| 2024-02-22 | 2024-02-20 | 6.732 | 23,968,273 | -7,344 | 1.29% | 161,355,472 |
| 2024-02-21 | 2024-02-19 | 6.710 | 23,975,617 | +3,672 | 1.29% | 160,882,566 |
| 2024-02-20 | 2024-02-16 | 6.721 | 23,971,945 | -1,836 | 1.29% | 161,119,059 |
| 2024-02-19 | 2024-02-15 | 6.688 | 23,973,781 | -9,180 | 1.29% | 160,347,940 |
| 2024-02-16 | 2024-02-14 | 6.634 | 23,982,961 | +5,508 | 1.29% | 159,103,076 |
| 2024-02-15 | 2024-02-09 | 6.885 | 23,977,453 | +1,836 | 1.29% | 165,073,974 |
| 2024-02-14 | 2024-02-07 | 7.048 | 23,975,617 | -11,016 | 1.29% | 168,978,929 |
| 2024-02-08 | 2024-02-06 | 7.168 | 23,986,633 | -5,508 | 1.29% | 171,930,793 |
| 2024-02-07 | 2024-02-05 | 6.917 | 23,992,141 | -12,852 | 1.29% | 165,959,154 |
| 2024-02-06 | 2024-02-02 | 7.015 | 24,004,993 | -14,688 | 1.29% | 168,401,491 |
| 2024-02-05 | 2024-02-01 | 7.004 | 24,019,681 | -1,836 | 1.29% | 168,242,878 |
| 2024-02-02 | 2024-01-31 | 6.993 | 24,021,517 | -271,727 | 1.29% | 167,994,065 |
| 2024-02-01 | 2024-01-30 | 6.874 | 24,293,244 | -350,675 | 1.30% | 166,983,420 |
| 2024-01-31 | 2024-01-29 | 7.015 | 24,643,919 | -492,047 | 1.32% | 172,883,729 |
| 2024-01-30 | 2024-01-26 | 6.906 | 25,135,966 | -69,768 | 1.35% | 173,597,441 |
| 2024-01-29 | 2024-01-25 | 7.004 | 25,205,734 | -55,080 | 1.35% | 176,550,439 |
| 2024-01-26 | 2024-01-24 | 6.569 | 25,260,814 | -712,366 | 1.36% | 165,929,320 |
| 2024-01-25 | 2024-01-23 | 6.580 | 25,973,180 | -34,884 | 1.39% | 170,891,533 |
| 2024-01-24 | 2024-01-22 | 6.710 | 26,008,064 | -45,900 | 1.40% | 174,520,809 |
| 2024-01-23 | 2024-01-19 | 6.939 | 26,053,964 | -319,463 | 1.40% | 180,788,883 |
| 2024-01-22 | 2024-01-18 | 7.026 | 26,373,427 | -111,996 | 1.42% | 185,303,986 |
| 2024-01-19 | 2024-01-17 | 7.200 | 26,485,423 | +7,344 | 1.42% | 190,707,097 |
| 2024-01-17 | 2024-01-15 | 7.473 | 26,478,079 | -25,703 | 1.42% | 197,865,041 |
| 2024-01-12 | 2024-01-10 | 7.560 | 26,503,782 | -9,180 | 1.42% | 200,366,818 |
| 2024-01-11 | 2024-01-09 | 7.505 | 26,512,962 | -45,900 | 1.42% | 198,992,154 |
| 2024-01-10 | 2024-01-08 | 7.549 | 26,558,862 | +3,672 | 1.43% | 200,493,907 |
| 2024-01-05 | 2024-01-03 | 7.495 | 26,555,190 | -1,836 | 1.43% | 199,019,822 |
| 2024-01-02 | 2023-12-28 | 7.647 | 26,557,026 | +1,836 | 1.43% | 203,083,684 |
| 2023-12-28 | 2023-12-22 | 7.429 | 26,555,190 | -9,180 | 1.43% | 197,284,184 |
| 2023-12-22 | 2023-12-20 | 7.505 | 26,564,370 | -9,180 | 1.43% | 199,377,995 |
| 2023-12-21 | 2023-12-19 | 7.429 | 26,573,550 | -30,478 | 1.43% | 197,420,584 |
| 2023-12-20 | 2023-12-18 | 7.614 | 26,604,028 | -1,836 | 1.43% | 202,573,697 |
| 2023-12-19 | 2023-12-15 | 7.571 | 26,605,864 | -223,991 | 1.43% | 201,428,377 |
| 2023-12-15 | 2023-12-13 | 7.266 | 26,829,855 | +22,950 | 1.44% | 194,940,754 |
| 2023-12-13 | 2023-12-11 | 7.353 | 26,806,905 | -227,664 | 1.44% | 197,110,123 |
| 2023-12-12 | 2023-12-08 | 7.309 | 27,034,569 | +49,572 | 1.45% | 197,606,148 |
| 2023-12-11 | 2023-12-07 | 7.266 | 26,984,997 | -87,210 | 1.45% | 196,067,987 |
| 2023-12-08 | 2023-12-06 | 7.342 | 27,072,207 | -70,685 | 1.45% | 198,765,973 |
| 2023-12-07 | 2023-12-05 | 7.342 | 27,142,892 | -78,030 | 1.46% | 199,284,947 |
| 2023-12-06 | 2023-12-04 | 7.364 | 27,220,922 | -74,358 | 1.46% | 200,450,899 |
| 2023-12-05 | 2023-12-01 | 7.255 | 27,295,280 | -67,014 | 1.47% | 198,025,110 |
| 2023-12-04 | 2023-11-30 | 7.353 | 27,362,294 | +275,399 | 1.47% | 201,193,877 |
| 2023-12-01 | 2023-11-29 | 7.342 | 27,086,895 | -65,177 | 1.45% | 198,873,814 |
| 2023-11-30 | 2023-11-28 | 7.418 | 27,152,072 | -65,178 | 1.46% | 201,422,773 |
| 2023-11-29 | 2023-11-27 | 7.516 | 27,217,250 | +144,125 | 1.46% | 204,574,649 |
| 2023-11-28 | 2023-11-24 | 7.691 | 27,073,125 | -26,621 | 1.45% | 208,209,994 |
| 2023-11-27 | 2023-11-23 | 7.702 | 27,099,746 | +77,111 | 1.46% | 208,709,931 |
| 2023-11-24 | 2023-11-22 | 7.702 | 27,022,635 | +53,244 | 1.45% | 208,116,058 |
| 2023-11-22 | 2023-11-20 | 7.669 | 26,969,391 | +493,883 | 1.45% | 206,824,641 |
| 2023-11-21 | 2023-11-17 | 7.440 | 26,475,508 | -1,836 | 1.42% | 196,980,614 |
| 2023-11-17 | 2023-11-15 | 7.440 | 26,477,344 | -3,672 | 1.42% | 196,994,274 |
| 2023-11-16 | 2023-11-14 | 7.320 | 26,481,016 | -1,836 | 1.42% | 193,848,479 |
| 2023-11-15 | 2023-11-13 | 7.200 | 26,482,852 | -9,180 | 1.42% | 190,688,584 |
| 2023-11-13 | 2023-11-09 | 7.375 | 26,492,032 | -14,688 | 1.42% | 195,372,044 |
| 2023-11-10 | 2023-11-08 | 7.353 | 26,506,720 | +1,836 | 1.42% | 194,902,875 |
| 2023-11-09 | 2023-11-07 | 7.386 | 26,504,884 | -124,848 | 1.42% | 195,755,550 |
| 2023-11-08 | 2023-11-06 | 7.593 | 26,629,732 | -197,369 | 1.43% | 202,189,247 |
| 2023-11-07 | 2023-11-03 | 7.560 | 26,827,101 | -380,969 | 1.44% | 202,811,089 |
| 2023-11-03 | 2023-11-01 | 7.440 | 27,208,070 | -67,014 | 1.46% | 202,430,954 |
| 2023-11-02 | 2023-10-31 | 7.233 | 27,275,084 | +1,836 | 1.46% | 197,284,360 |
| 2023-11-01 | 2023-10-30 | 7.538 | 27,273,248 | -67,014 | 1.46% | 205,589,740 |
| 2023-10-31 | 2023-10-27 | 7.560 | 27,340,262 | -68,850 | 1.47% | 206,690,551 |
| 2023-10-30 | 2023-10-26 | 7.473 | 27,409,112 | -67,013 | 1.47% | 204,822,453 |
| 2023-10-27 | 2023-10-25 | 7.658 | 27,476,125 | -1,836 | 1.48% | 210,411,411 |
| 2023-10-24 | 2023-10-19 | 7.582 | 27,477,961 | +1,836 | 1.48% | 208,330,197 |
| 2023-10-20 | 2023-10-18 | 7.745 | 27,476,125 | -263,466 | 1.48% | 212,805,851 |
| 2023-10-19 | 2023-10-17 | 7.854 | 27,739,591 | -1,836 | 1.49% | 217,868,177 |
| 2023-10-17 | 2023-10-13 | 7.843 | 27,741,427 | +113,832 | 1.49% | 217,580,402 |
| 2023-10-16 | 2023-10-12 | 8.061 | 27,627,595 | -3,672 | 1.48% | 222,706,700 |
| 2023-10-13 | 2023-10-11 | 7.909 | 27,631,267 | +1,836 | 1.48% | 218,522,370 |
| 2023-10-12 | 2023-10-10 | 7.832 | 27,629,431 | +402,083 | 1.48% | 216,401,025 |
| 2023-10-11 | 2023-10-09 | 7.778 | 27,227,348 | +275,399 | 1.46% | 211,768,829 |
| 2023-10-10 | 2023-10-06 | 7.593 | 26,951,949 | +565,487 | 1.45% | 204,635,716 |
| 2023-10-09 | 2023-10-05 | 7.473 | 26,386,462 | +143,207 | 1.42% | 197,180,407 |
| 2023-10-06 | 2023-10-04 | 7.342 | 26,243,255 | -1,836 | 1.41% | 192,679,752 |
| 2023-10-05 | 2023-10-03 | 7.288 | 26,245,091 | +12,852 | 1.41% | 191,263,757 |
| 2023-10-04 | 2023-09-29 | 7.440 | 26,232,239 | -86,292 | 1.41% | 195,170,667 |
| 2023-10-03 | 2023-09-28 | 7.342 | 26,318,531 | -124,847 | 1.41% | 193,232,433 |
| 2023-09-29 | 2023-09-27 | 7.407 | 26,443,378 | +11,016 | 1.42% | 195,877,398 |
| 2023-09-28 | 2023-09-26 | 7.440 | 26,432,362 | -49,572 | 1.42% | 196,659,603 |
| 2023-09-27 | 2023-09-25 | 7.473 | 26,481,934 | -800,494 | 1.42% | 197,893,849 |
| 2023-09-26 | 2023-09-22 | 7.582 | 27,282,428 | +47,736 | 1.47% | 206,847,720 |
| 2023-09-25 | 2023-09-21 | 7.560 | 27,234,692 | -11,016 | 1.46% | 205,892,449 |
| 2023-09-22 | 2023-09-20 | 7.571 | 27,245,708 | -18,360 | 1.46% | 206,272,524 |
| 2023-09-20 | 2023-09-18 | 7.538 | 27,264,068 | +537,947 | 1.46% | 205,520,540 |
| 2023-09-19 | 2023-09-15 | 7.625 | 26,726,121 | +12,851 | 1.44% | 203,794,496 |
| 2023-09-15 | 2023-09-13 | 7.887 | 26,713,270 | +1,836 | 1.43% | 210,680,384 |
| 2023-09-14 | 2023-09-12 | 7.909 | 26,711,434 | -345,167 | 1.43% | 211,247,854 |
| 2023-09-13 | 2023-09-11 | 7.941 | 27,056,601 | -16,524 | 1.45% | 214,861,818 |
| 2023-09-12 | 2023-09-07 | 7.919 | 27,073,125 | +22,032 | 1.45% | 214,403,209 |
| 2023-09-11 | 2023-09-06 | 8.017 | 27,051,093 | -1,836 | 1.45% | 216,880,803 |
| 2023-09-07 | 2023-09-05 | 8.050 | 27,052,929 | +11,016 | 1.45% | 217,779,608 |
| 2023-09-05 | 2023-08-31 | 8.126 | 27,041,913 | -5,508 | 1.45% | 219,752,953 |
| 2023-09-04 | 2023-08-30 | 8.115 | 27,047,421 | +1,836 | 1.45% | 219,503,078 |
| 2023-08-31 | 2023-08-29 | 8.333 | 27,045,585 | -214,352 | 1.45% | 225,380,478 |
| 2023-08-30 | 2023-08-28 | 8.094 | 27,259,937 | -442,475 | 1.46% | 220,633,850 |
| 2023-08-29 | 2023-08-25 | 8.094 | 27,702,412 | -45,900 | 1.49% | 224,215,111 |
| 2023-08-28 | 2023-08-24 | 8.148 | 27,748,312 | -7,344 | 1.49% | 226,097,962 |
| 2023-08-25 | 2023-08-23 | 7.996 | 27,755,656 | -45,900 | 1.49% | 221,924,902 |
| 2023-08-24 | 2023-08-22 | 7.996 | 27,801,556 | -42,227 | 1.49% | 222,291,903 |
| 2023-08-23 | 2023-08-21 | 7.985 | 27,843,783 | -47,736 | 1.50% | 222,326,226 |
| 2023-08-22 | 2023-08-18 | 8.115 | 27,891,519 | -55,080 | 1.50% | 226,353,347 |
| 2023-08-21 | 2023-08-17 | 8.170 | 27,946,599 | -87,498 | 1.50% | 228,322,498 |
| 2023-08-18 | 2023-08-16 | 7.919 | 28,034,097 | -67,932 | 1.51% | 222,013,541 |
| 2023-08-17 | 2023-08-15 | 8.061 | 28,102,029 | -55,080 | 1.51% | 226,531,123 |
| 2023-08-16 | 2023-08-14 | 8.148 | 28,157,109 | -51,408 | 1.51% | 229,428,910 |
| 2023-08-15 | 2023-08-11 | 8.203 | 28,208,517 | -56,916 | 1.51% | 231,384,206 |
| 2023-08-14 | 2023-08-10 | 8.192 | 28,265,433 | -49,571 | 1.52% | 231,543,165 |
| 2023-08-11 | 2023-08-09 | 8.105 | 28,315,004 | -78,948 | 1.52% | 229,481,692 |
| 2023-08-10 | 2023-08-08 | 8.377 | 28,393,952 | -45,900 | 1.52% | 237,854,113 |
| 2023-08-09 | 2023-08-07 | 8.061 | 28,439,852 | -427,557 | 1.53% | 229,254,323 |
| 2023-08-08 | 2023-08-04 | 8.290 | 28,867,409 | +3,672 | 1.55% | 239,304,543 |
| 2023-08-07 | 2023-08-03 | 8.268 | 28,863,737 | -143,207 | 1.55% | 238,645,262 |
| 2023-08-04 | 2023-08-02 | 8.257 | 29,006,944 | +341,495 | 1.56% | 239,513,316 |
| 2023-08-03 | 2023-08-01 | 8.246 | 28,665,449 | -110,160 | 1.54% | 236,381,296 |
| 2023-08-02 | 2023-07-31 | 8.529 | 28,775,609 | -1,836 | 1.55% | 245,439,675 |
| 2023-08-01 | 2023-07-28 | 8.170 | 28,777,445 | -187,271 | 1.55% | 235,110,474 |
| 2023-07-31 | 2023-07-27 | 8.115 | 28,964,716 | +168,911 | 1.56% | 235,062,867 |
| 2023-07-28 | 2023-07-26 | 8.333 | 28,795,805 | +541,619 | 1.55% | 239,965,684 |
| 2023-07-27 | 2023-07-25 | 8.203 | 28,254,186 | +427,787 | 1.52% | 231,758,813 |
| 2023-07-26 | 2023-07-24 | 8.115 | 27,826,399 | +389,231 | 1.49% | 225,824,866 |
| 2023-07-25 | 2023-07-21 | 8.159 | 27,437,168 | +102,815 | 1.47% | 223,861,589 |
| 2023-07-24 | 2023-07-20 | 8.192 | 27,334,353 | -69,883 | 1.47% | 223,915,996 |
| 2023-07-21 | 2023-07-19 | 8.115 | 27,404,236 | -141,372 | 1.47% | 222,398,807 |
| 2023-07-20 | 2023-07-18 | 8.007 | 27,545,608 | -505,951 | 1.48% | 220,545,491 |
| 2023-07-19 | 2023-07-14 | 7.930 | 28,051,559 | +1,492,664 | 1.51% | 222,457,403 |
| 2023-07-18 | 2023-07-13 | 8.039 | 26,558,895 | -612,285 | 1.43% | 213,513,257 |
| 2023-07-14 | 2023-07-12 | 8.007 | 27,171,180 | -302,430 | 1.46% | 217,547,612 |
| 2023-07-13 | 2023-07-11 | 7.963 | 27,473,610 | +251,531 | 1.48% | 218,771,924 |
| 2023-07-12 | 2023-07-10 | 7.930 | 27,222,079 | +18,360 | 1.46% | 215,879,374 |
| 2023-07-10 | 2023-07-06 | 7.876 | 27,203,719 | -5,508 | 1.46% | 214,252,086 |
| 2023-07-07 | 2023-07-05 | 7.919 | 27,209,227 | -7,344 | 1.46% | 215,481,056 |
| 2023-07-06 | 2023-07-04 | 7.789 | 27,216,571 | -18,360 | 1.46% | 211,981,485 |
| 2023-07-04 | 2023-06-30 | 7.625 | 27,234,931 | -3,672 | 1.46% | 207,674,322 |
| 2023-07-03 | 2023-06-29 | 7.604 | 27,238,603 | +9,180 | 1.46% | 207,108,887 |
| 2023-06-30 | 2023-06-28 | 7.549 | 27,229,423 | -1,836 | 1.46% | 205,555,998 |
| 2023-06-29 | 2023-06-27 | 7.538 | 27,231,259 | -432,143 | 1.46% | 205,273,221 |
| 2023-06-28 | 2023-06-26 | 7.168 | 27,663,402 | -11,016 | 1.49% | 198,285,046 |
| 2023-06-27 | 2023-06-23 | 7.026 | 27,674,418 | +3,672 | 1.49% | 194,444,961 |
| 2023-06-26 | 2023-06-21 | 7.320 | 27,670,746 | +66,096 | 1.49% | 202,557,637 |
| 2023-06-21 | 2023-06-19 | 7.298 | 27,604,650 | -9,180 | 1.48% | 201,472,386 |
| 2023-06-19 | 2023-06-15 | 7.331 | 27,613,830 | +16,524 | 1.48% | 202,441,801 |
| 2023-06-16 | 2023-06-14 | 7.081 | 27,597,306 | +145,044 | 1.48% | 195,406,284 |
| 2023-06-15 | 2023-06-13 | 7.244 | 27,452,262 | -49,572 | 1.47% | 198,864,957 |
| 2023-06-14 | 2023-06-12 | 7.364 | 27,501,834 | -1,836 | 1.48% | 202,519,494 |
| 2023-06-13 | 2023-06-09 | 7.407 | 27,503,670 | -1,836 | 1.48% | 203,731,434 |
| 2023-06-12 | 2023-06-08 | 7.342 | 27,505,506 | +66,096 | 1.48% | 201,947,284 |
| 2023-06-09 | 2023-06-07 | 7.342 | 27,439,410 | -123,012 | 1.47% | 201,462,003 |
| 2023-06-08 | 2023-06-06 | 7.320 | 27,562,422 | +25,704 | 1.48% | 201,764,675 |
| 2023-06-07 | 2023-06-05 | 7.473 | 27,536,718 | +339,659 | 1.48% | 205,776,025 |
| 2023-06-06 | 2023-06-02 | 7.190 | 27,197,059 | +3,672 | 1.46% | 195,534,934 |
| 2023-06-05 | 2023-06-01 | 7.179 | 27,193,387 | -33,048 | 1.46% | 195,212,309 |
| 2023-06-02 | 2023-05-31 | 7.026 | 27,226,435 | +203,796 | 1.46% | 191,297,359 |
| 2023-06-01 | 2023-05-30 | 6.950 | 27,022,639 | -130,356 | 1.45% | 187,804,900 |
| 2023-05-31 | 2023-05-29 | 6.928 | 27,152,995 | +22,032 | 1.46% | 188,119,292 |
| 2023-05-30 | 2023-05-25 | 6.993 | 27,130,963 | -3,672 | 1.46% | 189,739,922 |
| 2023-05-29 | 2023-05-24 | 7.092 | 27,134,635 | -29,376 | 1.46% | 192,425,868 |
| 2023-05-25 | 2023-05-23 | 7.657 | 27,164,011 | +27,540 | 1.46% | 207,985,960 |
| 2023-05-24 | 2023-05-22 | 7.815 | 27,136,471 | +946,415 | 1.46% | 212,065,436 |
| 2023-05-23 | 2023-05-19 | 7.815 | 26,190,056 | -88,550 | 1.46% | 204,669,415 |
| 2023-05-22 | 2023-05-18 | 7.962 | 26,278,606 | -14,168 | 1.46% | 209,219,359 |
| 2023-05-18 | 2023-05-16 | 7.916 | 26,292,774 | -5,313 | 1.46% | 208,144,459 |
| 2023-05-17 | 2023-05-15 | 7.883 | 26,298,087 | -191,269 | 1.46% | 207,295,563 |
| 2023-05-16 | 2023-05-12 | 7.984 | 26,489,356 | +203,666 | 1.47% | 211,495,553 |
| 2023-05-15 | 2023-05-11 | 8.007 | 26,285,690 | +1,771 | 1.46% | 210,463,139 |
| 2023-05-12 | 2023-05-10 | 8.142 | 26,283,919 | +37,191 | 1.46% | 214,010,860 |
| 2023-05-11 | 2023-05-09 | 8.018 | 26,246,728 | -531,301 | 1.46% | 210,447,585 |
| 2023-05-10 | 2023-05-08 | 8.075 | 26,778,029 | +375,453 | 1.49% | 216,219,608 |
| 2023-05-09 | 2023-05-05 | 8.075 | 26,402,576 | +8,855 | 1.47% | 213,188,007 |
| 2023-05-08 | 2023-05-04 | 8.052 | 26,393,721 | +244,398 | 1.47% | 212,520,377 |
| 2023-05-05 | 2023-05-03 | 7.849 | 26,149,323 | -368,796 | 1.46% | 205,237,011 |
| 2023-05-04 | 2023-05-02 | 7.826 | 26,518,119 | +8,855 | 1.48% | 207,532,624 |
| 2023-05-03 | 2023-04-28 | 8.142 | 26,509,264 | -242,402 | 1.48% | 215,845,680 |
| 2023-05-02 | 2023-04-27 | 7.928 | 26,751,666 | +15,939 | 1.49% | 212,079,344 |
| 2023-04-28 | 2023-04-26 | 8.086 | 26,735,727 | -392,546 | 1.49% | 216,179,967 |
| 2023-04-27 | 2023-04-25 | 7.883 | 27,128,273 | -846,540 | 1.51% | 213,839,533 |
| 2023-04-26 | 2023-04-24 | 7.962 | 27,974,813 | +775,700 | 1.56% | 222,723,855 |
| 2023-04-25 | 2023-04-21 | 8.187 | 27,199,113 | +26,565 | 1.51% | 222,691,261 |
| 2023-04-24 | 2023-04-20 | 8.300 | 27,172,548 | +70,840 | 1.51% | 225,542,365 |
| 2023-04-21 | 2023-04-19 | 8.266 | 27,101,708 | +152,307 | 1.51% | 224,036,185 |
| 2023-04-20 | 2023-04-18 | 8.391 | 26,949,401 | +3,542 | 1.50% | 226,124,884 |
| 2023-04-19 | 2023-04-17 | 8.470 | 26,945,859 | -17,710 | 1.50% | 228,225,267 |
| 2023-04-18 | 2023-04-14 | 8.481 | 26,963,569 | -26,566 | 1.50% | 228,679,767 |
| 2023-04-17 | 2023-04-13 | 8.221 | 26,990,135 | -49,588 | 1.50% | 221,894,666 |
| 2023-04-14 | 2023-04-12 | 8.233 | 27,039,723 | -196,581 | 1.51% | 222,607,706 |
| 2023-04-13 | 2023-04-11 | 8.289 | 27,236,304 | -38,962 | 1.52% | 225,763,984 |
| 2023-04-12 | 2023-04-06 | 8.379 | 27,275,266 | +44,275 | 1.52% | 228,551,106 |
| 2023-04-11 | 2023-04-04 | 8.538 | 27,230,991 | -46,046 | 1.52% | 232,485,392 |
| 2023-04-06 | 2023-04-03 | 8.673 | 27,277,037 | -77,039 | 1.52% | 236,574,995 |
| 2023-04-04 | 2023-03-31 | 8.583 | 27,354,076 | -212,520 | 1.52% | 234,771,875 |
| 2023-04-03 | 2023-03-30 | 8.696 | 27,566,596 | -81,467 | 1.53% | 239,708,974 |
| 2023-03-31 | 2023-03-29 | 8.526 | 27,648,063 | -12,397 | 1.54% | 235,733,926 |
| 2023-03-30 | 2023-03-28 | 8.594 | 27,660,460 | -3,542 | 1.54% | 237,713,848 |
| 2023-03-29 | 2023-03-27 | 8.583 | 27,664,002 | +23,023 | 1.54% | 237,431,877 |
| 2023-03-28 | 2023-03-24 | 8.854 | 27,640,979 | -3,542 | 1.54% | 244,725,887 |
| 2023-03-27 | 2023-03-23 | 9.136 | 27,644,521 | -47,020 | 1.54% | 252,562,006 |
| 2023-03-24 | 2023-03-22 | 9.351 | 27,691,541 | -52,244 | 1.54% | 258,933,289 |
| 2023-03-23 | 2023-03-21 | 9.023 | 27,743,785 | -38,077 | 1.54% | 250,335,774 |
| 2023-03-22 | 2023-03-20 | 9.068 | 27,781,862 | -48,703 | 1.55% | 251,934,313 |
| 2023-03-21 | 2023-03-17 | 9.283 | 27,830,565 | -68,183 | 1.55% | 258,347,502 |
| 2023-03-20 | 2023-03-16 | 8.967 | 27,898,748 | +3,542 | 1.55% | 250,158,718 |
| 2023-03-17 | 2023-03-15 | 8.967 | 27,895,206 | -67,298 | 1.55% | 250,126,958 |
| 2023-03-16 | 2023-03-14 | 8.921 | 27,962,504 | +9,740 | 1.56% | 249,467,272 |
| 2023-03-15 | 2023-03-13 | 9.147 | 27,952,764 | +3,542 | 1.56% | 255,693,804 |
| 2023-03-14 | 2023-03-10 | 9.125 | 27,949,222 | -53,130 | 1.56% | 255,030,141 |
| 2023-03-10 | 2023-03-08 | 9.373 | 28,002,352 | +144,160 | 1.56% | 262,472,030 |
| 2023-03-09 | 2023-03-07 | 9.576 | 27,858,192 | -35,420 | 1.55% | 266,783,648 |
| 2023-03-08 | 2023-03-06 | 9.565 | 27,893,612 | -7,084 | 1.55% | 266,807,843 |
| 2023-03-07 | 2023-03-03 | 9.351 | 27,900,696 | +40,733 | 1.55% | 260,889,020 |
| 2023-03-06 | 2023-03-02 | 9.159 | 27,859,963 | +8,855 | 1.55% | 255,159,543 |
| 2023-03-03 | 2023-03-01 | 9.260 | 27,851,108 | +2,741,514 | 1.55% | 257,909,154 |
| 2023-03-02 | 2023-02-28 | 9.091 | 25,109,594 | -7,084 | 1.40% | 228,268,507 |
| 2023-03-01 | 2023-02-27 | 9.170 | 25,116,678 | +23,023 | 1.40% | 230,318,410 |
| 2023-02-28 | 2023-02-24 | 9.249 | 25,093,655 | -19,481 | 1.40% | 232,090,974 |
| 2023-02-27 | 2023-02-23 | 9.057 | 25,113,136 | -1,771 | 1.40% | 227,449,897 |
| 2023-02-24 | 2023-02-22 | 9.181 | 25,114,907 | +5,313 | 1.40% | 230,585,793 |
| 2023-02-22 | 2023-02-20 | 9.497 | 25,109,594 | -7,084 | 1.40% | 238,476,788 |
| 2023-02-21 | 2023-02-17 | 9.565 | 25,116,678 | +1,771 | 1.40% | 240,245,928 |
| 2023-02-20 | 2023-02-16 | 9.622 | 25,114,907 | +3,542 | 1.40% | 241,647,105 |
| 2023-02-17 | 2023-02-15 | 9.712 | 25,111,365 | -5,313 | 1.40% | 243,881,692 |
| 2023-02-16 | 2023-02-14 | 9.927 | 25,116,678 | +5,313 | 1.40% | 249,322,515 |
| 2023-02-15 | 2023-02-13 | 9.802 | 25,111,365 | -1,771 | 1.40% | 246,150,358 |
| 2023-02-14 | 2023-02-10 | 9.836 | 25,113,136 | -17,710 | 1.40% | 247,018,529 |
| 2023-02-13 | 2023-02-09 | 9.870 | 25,130,846 | +46,046 | 1.40% | 248,044,138 |
| 2023-02-09 | 2023-02-07 | 9.689 | 25,084,800 | +341,804 | 1.40% | 243,057,125 |
| 2023-02-08 | 2023-02-06 | 9.656 | 24,742,996 | +67,298 | 1.38% | 238,906,973 |
| 2023-02-06 | 2023-02-02 | 10.119 | 24,675,698 | +23,023 | 1.37% | 249,682,373 |
| 2023-02-02 | 2023-01-31 | 9.927 | 24,652,675 | +17,710 | 1.37% | 244,716,556 |
| 2023-02-01 | 2023-01-30 | 9.994 | 24,634,965 | -21,252 | 1.37% | 246,209,977 |
| 2023-01-31 | 2023-01-27 | 10.254 | 24,656,217 | -433,137 | 1.37% | 252,826,574 |
| 2023-01-30 | 2023-01-26 | 10.311 | 25,089,354 | +709,414 | 1.40% | 258,684,665 |
| 2023-01-27 | 2023-01-20 | 10.254 | 24,379,940 | -23,023 | 1.36% | 249,993,610 |
| 2023-01-26 | 2023-01-19 | 10.051 | 24,402,963 | -196,582 | 1.36% | 245,269,189 |
| 2023-01-20 | 2023-01-18 | 9.622 | 24,599,545 | -153,572 | 1.37% | 236,688,466 |
| 2023-01-18 | 2023-01-16 | 9.531 | 24,753,117 | +58,443 | 1.38% | 235,929,783 |
| 2023-01-17 | 2023-01-13 | 9.633 | 24,694,674 | +148,731 | 1.37% | 237,882,643 |
| 2023-01-16 | 2023-01-12 | 9.622 | 24,545,943 | +83,238 | 1.37% | 236,172,726 |
| 2023-01-13 | 2023-01-11 | 9.373 | 24,462,705 | -114,611 | 1.36% | 229,294,162 |
| 2023-01-11 | 2023-01-09 | 9.193 | 24,577,316 | -8,855 | 1.37% | 225,927,598 |
| 2023-01-09 | 2023-01-05 | 8.933 | 24,586,171 | +17,710 | 1.37% | 219,622,994 |
| 2023-01-06 | 2023-01-04 | 8.842 | 24,568,461 | -1,771 | 1.37% | 217,245,176 |
| 2023-01-05 | 2023-01-03 | 8.752 | 24,570,232 | +5,313 | 1.37% | 215,041,057 |
| 2023-01-04 | 2022-12-30 | 8.910 | 24,564,919 | +126,627 | 1.37% | 218,878,330 |
| 2023-01-03 | 2022-12-29 | 8.876 | 24,438,292 | +59,329 | 1.36% | 216,922,111 |
| 2022-12-30 | 2022-12-28 | 8.809 | 24,378,963 | +394,934 | 1.36% | 214,743,614 |
| 2022-12-29 | 2022-12-23 | 8.583 | 23,984,029 | +691,453 | 1.34% | 205,847,767 |
| 2022-12-28 | 2022-12-22 | 8.809 | 23,292,576 | +38,962 | 1.30% | 205,174,106 |
| 2022-12-23 | 2022-12-21 | 8.741 | 23,253,614 | -1,771 | 1.29% | 203,255,285 |
| 2022-12-22 | 2022-12-20 | 8.718 | 23,255,385 | -161,162 | 1.29% | 202,745,517 |
| 2022-12-21 | 2022-12-19 | 8.809 | 23,416,547 | -10,626 | 1.30% | 206,266,113 |
| 2022-12-20 | 2022-12-16 | 8.989 | 23,427,173 | -5,313 | 1.30% | 210,592,732 |
| 2022-12-19 | 2022-12-15 | 8.921 | 23,432,486 | -14,168 | 1.30% | 209,052,750 |
| 2022-12-16 | 2022-12-14 | 8.515 | 23,446,654 | -876,647 | 1.31% | 199,646,935 |
| 2022-12-15 | 2022-12-13 | 8.481 | 24,323,301 | -602,141 | 1.35% | 206,287,484 |
| 2022-12-14 | 2022-12-12 | 8.617 | 24,925,442 | -518,904 | 1.39% | 214,772,085 |
| 2022-12-13 | 2022-12-09 | 8.752 | 25,444,346 | -92,093 | 1.42% | 222,691,388 |
| 2022-12-12 | 2022-12-08 | 8.583 | 25,536,439 | -763,433 | 1.42% | 219,171,639 |
| 2022-12-09 | 2022-12-07 | 8.470 | 26,299,872 | -1,321,169 | 1.46% | 222,753,904 |
| 2022-12-08 | 2022-12-06 | 9.023 | 27,621,041 | -6,063 | 1.54% | 249,228,239 |
| 2022-12-07 | 2022-12-05 | 9.249 | 27,627,104 | +21,252 | 1.54% | 255,522,820 |
| 2022-12-05 | 2022-12-01 | 9.385 | 27,605,852 | -35,420 | 1.54% | 259,067,304 |
| 2022-12-02 | 2022-11-30 | 9.452 | 27,641,272 | -5,313 | 1.54% | 261,272,625 |
| 2022-12-01 | 2022-11-29 | 9.023 | 27,646,585 | -550,782 | 1.54% | 249,458,726 |
| 2022-11-28 | 2022-11-24 | 9.441 | 28,197,367 | -15,939 | 1.57% | 266,210,549 |
| 2022-11-24 | 2022-11-22 | 9.159 | 28,213,306 | -205,436 | 1.57% | 258,395,687 |
| 2022-11-23 | 2022-11-21 | 9.193 | 28,418,742 | +214,291 | 1.58% | 261,240,003 |
| 2022-11-22 | 2022-11-18 | 9.486 | 28,204,451 | +26,565 | 1.57% | 267,551,484 |
| 2022-11-21 | 2022-11-17 | 9.656 | 28,177,886 | +8,855 | 1.57% | 272,072,689 |
| 2022-11-18 | 2022-11-16 | 9.859 | 28,169,031 | +139,909 | 1.57% | 277,713,235 |
| 2022-11-17 | 2022-11-15 | 9.881 | 28,029,122 | +425,041 | 1.56% | 276,966,966 |
| 2022-11-16 | 2022-11-14 | 9.599 | 27,604,081 | +189,498 | 1.54% | 264,973,624 |
| 2022-11-15 | 2022-11-11 | 9.396 | 27,414,583 | +714,600 | 1.53% | 257,581,933 |
| 2022-11-11 | 2022-11-09 | 9.418 | 26,699,983 | +757,990 | 1.49% | 251,470,741 |
| 2022-11-10 | 2022-11-08 | 9.746 | 25,941,993 | +304,613 | 1.44% | 252,827,646 |
| 2022-11-09 | 2022-11-07 | 9.746 | 25,637,380 | -3,542 | 1.43% | 249,858,923 |
| 2022-11-08 | 2022-11-04 | 9.520 | 25,640,922 | -8,855 | 1.43% | 244,102,169 |
| 2022-11-07 | 2022-11-03 | 9.351 | 25,649,777 | -324,094 | 1.43% | 239,841,514 |
| 2022-11-04 | 2022-11-02 | 9.305 | 25,973,871 | +316,124 | 1.45% | 241,698,702 |
| 2022-11-03 | 2022-11-01 | 8.967 | 25,657,747 | +88,550 | 1.43% | 230,064,414 |
| 2022-11-01 | 2022-10-28 | 8.797 | 25,569,197 | -8,855 | 1.42% | 224,939,111 |
| 2022-10-31 | 2022-10-27 | 9.204 | 25,578,052 | -7,084 | 1.42% | 235,415,743 |
| 2022-10-27 | 2022-10-25 | 8.809 | 25,585,136 | +7,084 | 1.42% | 225,368,264 |
| 2022-10-26 | 2022-10-24 | 8.662 | 25,578,052 | +1,771 | 1.42% | 221,550,766 |
| 2022-10-24 | 2022-10-20 | 8.978 | 25,576,281 | +104,489 | 1.42% | 229,622,769 |
| 2022-10-21 | 2022-10-19 | 9.249 | 25,471,792 | -35,420 | 1.42% | 235,588,360 |
| 2022-10-20 | 2022-10-18 | 9.283 | 25,507,212 | +306,384 | 1.42% | 236,780,120 |
| 2022-10-18 | 2022-10-14 | 9.023 | 25,200,828 | -14,168 | 1.40% | 227,390,343 |
| 2022-10-17 | 2022-10-13 | 8.910 | 25,214,996 | -19,481 | 1.40% | 224,670,646 |
| 2022-10-14 | 2022-10-12 | 8.865 | 25,234,477 | -132,825 | 1.41% | 223,704,331 |
| 2022-10-13 | 2022-10-11 | 8.910 | 25,367,302 | +15,939 | 1.41% | 226,027,723 |
| 2022-10-12 | 2022-10-10 | 9.057 | 25,351,363 | +7,084 | 1.41% | 229,607,521 |
| 2022-10-11 | 2022-10-07 | 9.486 | 25,344,279 | +69,069 | 1.41% | 240,419,480 |
| 2022-10-10 | 2022-10-06 | 9.802 | 25,275,210 | +1,771 | 1.41% | 247,756,424 |
| 2022-10-07 | 2022-10-05 | 9.836 | 25,273,439 | -69,069 | 1.41% | 248,595,305 |
| 2022-10-06 | 2022-10-03 | 9.531 | 25,342,508 | +245,038 | 1.41% | 241,547,455 |
| 2022-10-05 | 2022-09-30 | 9.452 | 25,097,470 | +31,349 | 1.40% | 237,227,935 |
| 2022-10-03 | 2022-09-29 | 9.588 | 25,066,121 | -2,807,041 | 1.40% | 240,328,485 |
| 2022-09-30 | 2022-09-28 | 9.723 | 27,873,162 | -11,512 | 1.55% | 271,019,049 |
| 2022-09-29 | 2022-09-27 | 10.198 | 27,884,674 | +111,192 | 1.55% | 284,356,885 |
| 2022-09-28 | 2022-09-26 | 10.423 | 27,773,482 | +497,652 | 1.55% | 289,495,928 |
| 2022-09-27 | 2022-09-23 | 10.356 | 27,275,830 | +563,179 | 1.52% | 282,460,509 |
| 2022-09-26 | 2022-09-22 | 10.728 | 26,712,651 | +756,136 | 1.49% | 286,583,394 |
| 2022-09-23 | 2022-09-21 | 10.604 | 25,956,515 | +851,853 | 1.45% | 275,246,878 |
| 2022-09-22 | 2022-09-20 | 10.593 | 25,104,662 | +12,397 | 1.40% | 265,930,190 |
| 2022-09-21 | 2022-09-19 | 10.288 | 25,092,265 | +246,169 | 1.40% | 258,147,943 |
| 2022-09-20 | 2022-09-16 | 10.446 | 24,846,096 | +54,901 | 1.38% | 259,543,597 |
| 2022-09-19 | 2022-09-15 | 10.672 | 24,791,195 | -336,136 | 1.38% | 264,569,451 |
| 2022-09-16 | 2022-09-14 | 10.604 | 25,127,331 | +301,070 | 1.40% | 266,454,083 |
| 2022-09-15 | 2022-09-13 | 10.706 | 24,826,261 | +471,088 | 1.38% | 265,784,764 |
| 2022-09-14 | 2022-09-09 | 10.514 | 24,355,173 | +173,558 | 1.36% | 256,065,652 |
| 2022-09-13 | 2022-09-08 | 10.107 | 24,181,615 | +530,416 | 1.35% | 244,409,884 |
| 2022-09-09 | 2022-09-07 | 10.344 | 23,651,199 | -3,509 | 1.32% | 244,657,798 |
| 2022-09-08 | 2022-09-06 | 9.915 | 23,654,708 | -290,444 | 1.32% | 234,543,031 |
| 2022-09-07 | 2022-09-05 | 9.486 | 23,945,152 | +104,915 | 1.33% | 227,147,160 |
| 2022-09-06 | 2022-09-02 | 9.656 | 23,840,237 | +444,522 | 1.33% | 230,190,348 |
| 2022-09-05 | 2022-09-01 | 9.599 | 23,395,715 | +79,695 | 1.30% | 224,577,206 |
| 2022-09-02 | 2022-08-31 | 9.497 | 23,316,020 | +171,787 | 1.30% | 221,442,432 |
| 2022-09-01 | 2022-08-30 | 9.576 | 23,144,233 | +890,427 | 1.29% | 221,640,475 |
| 2022-08-31 | 2022-08-29 | 9.407 | 22,253,806 | -6,207,069 | 1.24% | 209,343,618 |
| 2022-08-30 | 2022-08-26 | 9.215 | 28,460,875 | +689,548 | 1.58% | 262,270,131 |
| 2022-08-29 | 2022-08-25 | 8.673 | 27,771,327 | -48,419 | 1.55% | 240,861,995 |
| 2022-08-26 | 2022-08-24 | 8.526 | 27,819,746 | +180,642 | 1.55% | 237,197,736 |
| 2022-08-25 | 2022-08-23 | 8.865 | 27,639,104 | -132,825 | 1.54% | 245,021,415 |
| 2022-08-23 | 2022-08-19 | 8.967 | 27,771,929 | -110,688 | 1.55% | 249,021,575 |
| 2022-08-22 | 2022-08-18 | 9.068 | 27,882,617 | -3,542 | 1.55% | 252,847,990 |
| 2022-08-18 | 2022-08-16 | 9.057 | 27,886,159 | -15,939 | 1.55% | 252,565,191 |
| 2022-08-17 | 2022-08-15 | 8.955 | 27,902,098 | +44,275 | 1.55% | 249,873,657 |
| 2022-08-16 | 2022-08-12 | 9.001 | 27,857,823 | +33,649 | 1.55% | 250,735,555 |
| 2022-08-15 | 2022-08-11 | 8.854 | 27,824,174 | -1,771 | 1.55% | 246,347,846 |
| 2022-08-12 | 2022-08-10 | 8.447 | 27,825,945 | -111,573 | 1.55% | 235,050,915 |
| 2022-08-11 | 2022-08-09 | 8.673 | 27,937,518 | +25,679 | 1.56% | 242,303,377 |
| 2022-08-10 | 2022-08-08 | 8.289 | 27,911,839 | -110,687 | 1.55% | 231,363,549 |
| 2022-08-09 | 2022-08-05 | 8.323 | 28,022,526 | -933,319 | 1.56% | 233,230,421 |
| 2022-08-08 | 2022-08-04 | 8.052 | 28,955,845 | -108,917 | 1.61% | 233,150,419 |
| 2022-08-05 | 2022-08-03 | 8.187 | 29,064,762 | +23,023 | 1.62% | 237,966,161 |
| 2022-08-03 | 2022-08-01 | 8.278 | 29,041,739 | +255,910 | 1.62% | 240,401,415 |
| 2022-08-02 | 2022-07-29 | 8.233 | 28,785,829 | +2,952,264 | 1.60% | 236,982,729 |
| 2022-08-01 | 2022-07-28 | 8.560 | 25,833,565 | +19,481 | 1.44% | 221,138,304 |
| 2022-07-29 | 2022-07-27 | 8.312 | 25,814,084 | -35,420 | 1.44% | 214,558,122 |
| 2022-07-28 | 2022-07-26 | 8.492 | 25,849,504 | -61,985 | 1.44% | 219,523,229 |
| 2022-07-27 | 2022-07-25 | 8.413 | 25,911,489 | -318,781 | 1.44% | 218,001,293 |
| 2022-07-25 | 2022-07-21 | 8.718 | 26,230,270 | -47,817 | 1.46% | 228,681,213 |
| 2022-07-22 | 2022-07-20 | 8.707 | 26,278,087 | -56,141 | 1.46% | 228,801,333 |
| 2022-07-21 | 2022-07-19 | 8.549 | 26,334,228 | +8,855 | 1.47% | 225,126,644 |
| 2022-07-20 | 2022-07-18 | 8.842 | 26,325,373 | +8,855 | 1.47% | 232,780,567 |
| 2022-07-19 | 2022-07-15 | 8.628 | 26,316,518 | +5,313 | 1.47% | 227,055,597 |
| 2022-07-18 | 2022-07-14 | 9.147 | 26,311,205 | +12,397 | 1.46% | 240,677,884 |
| 2022-07-15 | 2022-07-13 | 9.260 | 26,298,808 | +10,626 | 1.46% | 243,534,416 |
| 2022-07-14 | 2022-07-12 | 9.339 | 26,288,182 | -136,367 | 1.46% | 245,514,128 |
| 2022-07-13 | 2022-07-11 | 9.576 | 26,424,549 | +8,855 | 1.47% | 253,054,382 |
| 2022-07-12 | 2022-07-08 | 9.780 | 26,415,694 | -15,939 | 1.47% | 258,339,220 |
| 2022-07-11 | 2022-07-07 | 9.622 | 26,431,633 | -17,710 | 1.47% | 254,316,195 |
| 2022-07-08 | 2022-07-06 | 9.249 | 26,449,343 | +54,901 | 1.47% | 244,629,719 |
| 2022-07-07 | 2022-07-05 | 9.531 | 26,394,442 | -257,681 | 1.47% | 251,573,770 |
| 2022-07-05 | 2022-06-30 | 9.520 | 26,652,123 | +21,252 | 1.48% | 253,728,826 |
| 2022-07-04 | 2022-06-29 | 9.576 | 26,630,871 | +26,799 | 1.48% | 255,030,223 |
| 2022-06-30 | 2022-06-28 | 9.949 | 26,604,072 | +96,514 | 1.48% | 264,688,120 |
| 2022-06-29 | 2022-06-27 | 9.938 | 26,507,558 | +72,611 | 1.48% | 263,428,537 |
| 2022-06-28 | 2022-06-24 | 9.622 | 26,434,947 | +53,130 | 1.47% | 254,348,081 |
| 2022-06-27 | 2022-06-23 | 9.881 | 26,381,817 | -154,077 | 1.47% | 260,689,286 |
| 2022-06-24 | 2022-06-22 | 9.475 | 26,535,894 | +18,595 | 1.48% | 251,423,641 |
| 2022-06-23 | 2022-06-21 | 9.441 | 26,517,299 | +216,715 | 1.48% | 250,349,074 |
| 2022-06-22 | 2022-06-20 | 9.441 | 26,300,584 | +82,571 | 1.46% | 248,303,074 |
| 2022-06-20 | 2022-06-16 | 9.565 | 26,218,013 | -97,405 | 1.46% | 250,780,412 |
| 2022-06-17 | 2022-06-15 | 9.994 | 26,315,418 | +3,542 | 1.47% | 263,004,979 |
| 2022-06-16 | 2022-06-14 | 10.119 | 26,311,876 | +7,750 | 1.46% | 266,238,128 |
| 2022-06-15 | 2022-06-13 | 10.073 | 26,304,126 | -95,635 | 1.46% | 264,971,496 |
| 2022-06-14 | 2022-06-10 | 10.491 | 26,399,761 | -65,527 | 1.47% | 276,965,794 |
| 2022-06-13 | 2022-06-09 | 10.390 | 26,465,288 | +474,629 | 1.47% | 274,963,393 |
| 2022-06-10 | 2022-06-08 | 10.412 | 25,990,659 | +224,829 | 1.45% | 270,619,221 |
| 2022-06-09 | 2022-06-07 | 9.622 | 25,765,830 | -120,428 | 1.43% | 247,910,065 |
| 2022-06-08 | 2022-06-06 | 9.565 | 25,886,258 | -299,300 | 1.44% | 247,607,111 |
| 2022-06-07 | 2022-06-02 | 9.238 | 26,185,558 | -446,293 | 1.46% | 241,894,260 |
| 2022-06-06 | 2022-06-01 | 9.204 | 26,631,851 | -253,253 | 1.48% | 245,114,717 |
| 2022-06-02 | 2022-05-31 | 9.351 | 26,885,104 | -699,547 | 1.50% | 251,392,597 |
| 2022-06-01 | 2022-05-30 | 9.068 | 27,584,651 | +1,771 | 1.54% | 250,145,944 |
| 2022-05-31 | 2022-05-27 | 9.125 | 27,582,880 | -15,939 | 1.54% | 251,687,355 |
| 2022-05-30 | 2022-05-26 | 9.034 | 27,598,819 | -152,306 | 1.54% | 249,339,401 |
| 2022-05-27 | 2022-05-25 | 9.402 | 27,751,125 | -175,330 | 1.55% | 260,918,959 |
| 2022-05-26 | 2022-05-24 | 9.217 | 27,926,455 | +602,453 | 1.55% | 257,387,308 |
| 2022-05-25 | 2022-05-23 | 9.425 | 27,324,002 | +13,801 | 1.56% | 257,536,651 |
| 2022-05-24 | 2022-05-20 | 9.518 | 27,310,201 | +55,205 | 1.56% | 259,939,478 |
| 2022-05-23 | 2022-05-19 | 9.506 | 27,254,996 | -39,679 | 1.56% | 259,098,062 |
| 2022-05-20 | 2022-05-18 | 9.738 | 27,294,675 | +93,158 | 1.56% | 265,803,933 |
| 2022-05-19 | 2022-05-17 | 9.460 | 27,201,517 | +220,882 | 1.55% | 257,328,254 |
| 2022-05-18 | 2022-05-16 | 9.135 | 26,980,635 | +56,867 | 1.54% | 246,480,504 |
| 2022-05-17 | 2022-05-13 | 9.147 | 26,923,768 | +174,239 | 1.54% | 246,273,131 |
| 2022-05-16 | 2022-05-12 | 9.089 | 26,749,529 | +60,381 | 1.53% | 243,128,792 |
| 2022-05-13 | 2022-05-11 | 9.506 | 26,689,148 | +236,690 | 1.53% | 253,718,860 |
| 2022-05-12 | 2022-05-10 | 9.101 | 26,452,458 | +319,151 | 1.51% | 240,735,357 |
| 2022-05-11 | 2022-05-06 | 9.425 | 26,133,307 | -273,780 | 1.49% | 246,314,005 |
| 2022-05-10 | 2022-05-05 | 9.715 | 26,407,087 | +179,415 | 1.51% | 256,548,042 |
| 2022-05-06 | 2022-05-04 | 9.738 | 26,227,672 | +1,725 | 1.50% | 255,413,130 |
| 2022-05-05 | 2022-05-03 | 9.715 | 26,225,947 | -200,117 | 1.50% | 254,788,245 |
| 2022-05-04 | 2022-04-29 | 9.646 | 26,426,064 | -72,456 | 1.51% | 254,894,226 |
| 2022-05-03 | 2022-04-28 | 9.495 | 26,498,520 | -1,725 | 1.51% | 251,599,463 |
| 2022-04-29 | 2022-04-27 | 9.402 | 26,500,245 | -6,901 | 1.51% | 249,158,056 |
| 2022-04-28 | 2022-04-26 | 9.275 | 26,507,146 | +36,228 | 1.52% | 245,842,604 |
| 2022-04-27 | 2022-04-25 | 9.228 | 26,470,918 | +39,037 | 1.51% | 244,279,071 |
| 2022-04-26 | 2022-04-22 | 9.935 | 26,431,881 | -161,301 | 1.51% | 262,611,102 |
| 2022-04-25 | 2022-04-21 | 9.622 | 26,593,182 | +243,321 | 1.52% | 255,889,572 |
| 2022-04-22 | 2022-04-20 | 9.819 | 26,349,861 | +8,626 | 1.51% | 258,741,403 |
| 2022-04-21 | 2022-04-19 | 10.086 | 26,341,235 | +41,913 | 1.51% | 265,680,436 |
| 2022-04-20 | 2022-04-14 | 10.376 | 26,299,322 | +628,230 | 1.50% | 272,880,045 |
| 2022-04-19 | 2022-04-13 | 10.063 | 25,671,092 | +25,878 | 1.47% | 258,326,083 |
| 2022-04-14 | 2022-04-12 | 10.063 | 25,645,214 | -31,916 | 1.47% | 258,065,674 |
| 2022-04-13 | 2022-04-11 | 10.527 | 25,677,130 | +10,351 | 1.47% | 270,294,070 |
| 2022-04-11 | 2022-04-07 | 10.898 | 25,666,779 | -150,087 | 1.47% | 279,707,051 |
| 2022-04-08 | 2022-04-06 | 11.257 | 25,816,866 | +71,593 | 1.48% | 290,620,965 |
| 2022-04-07 | 2022-04-04 | 11.361 | 25,745,273 | -543,421 | 1.47% | 292,501,277 |
| 2022-04-06 | 2022-04-01 | 11.106 | 26,288,694 | +1,725 | 1.50% | 291,970,323 |
| 2022-04-04 | 2022-03-31 | 11.303 | 26,286,969 | +15,527 | 1.50% | 297,131,926 |
| 2022-04-01 | 2022-03-30 | 11.419 | 26,271,442 | +76,769 | 1.50% | 300,002,125 |
| 2022-03-31 | 2022-03-29 | 11.002 | 26,194,673 | -53,480 | 1.50% | 288,192,970 |
| 2022-03-30 | 2022-03-28 | 10.689 | 26,248,153 | +648,655 | 1.50% | 280,565,237 |
| 2022-03-29 | 2022-03-25 | 10.538 | 25,599,498 | -208,743 | 1.46% | 269,773,646 |
| 2022-03-28 | 2022-03-24 | 10.967 | 25,808,241 | -512,368 | 1.48% | 283,043,856 |
| 2022-03-25 | 2022-03-23 | 11.280 | 26,320,609 | -634,854 | 1.50% | 296,901,891 |
| 2022-03-24 | 2022-03-22 | 10.283 | 26,955,463 | -72,456 | 1.54% | 277,188,115 |
| 2022-03-23 | 2022-03-21 | 10.388 | 27,027,919 | -22,427 | 1.54% | 280,753,260 |
| 2022-03-22 | 2022-03-18 | 10.190 | 27,050,346 | +28,676 | 1.55% | 275,655,009 |
| 2022-03-21 | 2022-03-17 | 9.982 | 27,021,670 | +13,801 | 1.54% | 269,723,960 |
| 2022-03-18 | 2022-03-16 | 9.286 | 27,007,869 | +1,725 | 1.54% | 250,799,707 |
| 2022-03-17 | 2022-03-15 | 8.556 | 27,006,144 | -733,187 | 1.54% | 231,059,128 |
| 2022-03-16 | 2022-03-14 | 9.379 | 27,739,331 | +132,836 | 1.59% | 260,164,894 |
| 2022-03-15 | 2022-03-11 | 10.260 | 27,606,495 | +660,300 | 1.58% | 283,242,704 |
| 2022-03-14 | 2022-03-10 | 10.353 | 26,946,195 | +84,532 | 1.54% | 278,967,170 |
| 2022-03-11 | 2022-03-09 | 10.260 | 26,861,663 | +241,520 | 1.54% | 275,600,726 |
| 2022-03-10 | 2022-03-08 | 9.773 | 26,620,143 | -117,310 | 1.52% | 260,160,973 |
| 2022-03-09 | 2022-03-07 | 9.935 | 26,737,453 | -162,163 | 1.53% | 265,647,080 |
| 2022-03-08 | 2022-03-04 | 10.712 | 26,899,616 | +669,356 | 1.54% | 288,152,400 |
| 2022-03-07 | 2022-03-03 | 11.072 | 26,230,260 | -46,061 | 1.50% | 290,409,057 |
| 2022-03-04 | 2022-03-02 | 11.118 | 26,276,321 | -389,883 | 1.50% | 292,137,532 |
| 2022-03-03 | 2022-03-01 | 10.898 | 26,666,204 | -70,731 | 1.52% | 290,598,414 |
| 2022-03-02 | 2022-02-28 | 10.782 | 26,736,935 | -124,211 | 1.53% | 288,269,542 |
| 2022-03-01 | 2022-02-25 | 11.083 | 26,861,146 | +121,968 | 1.54% | 297,705,336 |
| 2022-02-28 | 2022-02-24 | 10.793 | 26,739,178 | -97,647 | 1.53% | 288,603,719 |
| 2022-02-25 | 2022-02-23 | 11.037 | 26,836,825 | +1,725 | 1.53% | 296,191,283 |
| 2022-02-24 | 2022-02-22 | 11.025 | 26,835,100 | +319,964 | 1.53% | 295,861,139 |
| 2022-02-23 | 2022-02-21 | 11.292 | 26,515,136 | +412,273 | 1.52% | 299,403,591 |
| 2022-02-22 | 2022-02-18 | 11.350 | 26,102,863 | -338,418 | 1.49% | 296,261,369 |
| 2022-02-21 | 2022-02-17 | 11.848 | 26,441,281 | +821,375 | 1.51% | 313,283,540 |
| 2022-02-18 | 2022-02-16 | 11.640 | 25,619,906 | +3,840 | 1.46% | 298,205,353 |
| 2022-02-17 | 2022-02-15 | 11.002 | 25,616,066 | +1,769,935 | 1.46% | 281,827,154 |
| 2022-02-16 | 2022-02-14 | 10.967 | 23,846,131 | +240,886 | 1.36% | 261,525,025 |
| 2022-02-15 | 2022-02-11 | 10.967 | 23,605,245 | +50,029 | 1.35% | 258,883,182 |
| 2022-02-14 | 2022-02-10 | 11.361 | 23,555,216 | +65,556 | 1.35% | 267,619,254 |
| 2022-02-11 | 2022-02-09 | 10.990 | 23,489,660 | +103,508 | 1.34% | 258,160,181 |
| 2022-02-10 | 2022-02-08 | 10.979 | 23,386,152 | +12,076 | 1.34% | 256,751,469 |
| 2022-02-09 | 2022-02-07 | 11.118 | 23,374,076 | +868,878 | 1.34% | 259,870,660 |
| 2022-02-08 | 2022-02-04 | 10.886 | 22,505,198 | +77,631 | 1.29% | 244,992,404 |
| 2022-02-07 | 2022-01-31 | 11.014 | 22,427,567 | +338,129 | 1.28% | 247,007,396 |
| 2022-02-04 | 2022-01-27 | 10.805 | 22,089,438 | +34,503 | 1.26% | 238,673,812 |
| 2022-01-28 | 2022-01-26 | 11.129 | 22,054,935 | +6,901 | 1.26% | 245,460,268 |
| 2022-01-27 | 2022-01-25 | 11.187 | 22,048,034 | +1,725 | 1.26% | 246,661,503 |
| 2022-01-26 | 2022-01-24 | 11.431 | 22,046,309 | -60,380 | 1.26% | 252,009,548 |
| 2022-01-25 | 2022-01-21 | 11.686 | 22,106,689 | +57,792 | 1.26% | 258,338,077 |
| 2022-01-24 | 2022-01-20 | 12.127 | 22,048,897 | +51,754 | 1.26% | 267,376,198 |
| 2022-01-21 | 2022-01-19 | 11.825 | 21,997,143 | +5,176 | 1.26% | 260,118,140 |
| 2022-01-20 | 2022-01-18 | 12.497 | 21,991,967 | -510,643 | 1.26% | 274,844,484 |
| 2022-01-19 | 2022-01-17 | 12.451 | 22,502,610 | -1,303,607 | 1.29% | 280,182,731 |
| 2022-01-18 | 2022-01-14 | 12.729 | 23,806,217 | -1,525,891 | 1.36% | 303,037,879 |
| 2022-01-17 | 2022-01-13 | 12.776 | 25,332,108 | +25,877 | 1.45% | 323,636,216 |
| 2022-01-14 | 2022-01-12 | 13.124 | 25,306,231 | +922,263 | 1.45% | 332,107,042 |
| 2022-01-13 | 2022-01-11 | 12.938 | 24,383,968 | -34,676 | 1.39% | 315,480,677 |
| 2022-01-12 | 2022-01-10 | 12.961 | 24,418,644 | -6,728 | 1.40% | 316,495,498 |
| 2022-01-11 | 2022-01-07 | 12.799 | 24,425,372 | +290,076 | 1.40% | 312,618,338 |
| 2022-01-10 | 2022-01-06 | 12.961 | 24,135,296 | -1,732,047 | 1.38% | 312,822,961 |
| 2022-01-07 | 2022-01-05 | 13.170 | 25,867,343 | -8,625 | 1.48% | 340,670,355 |
| 2022-01-06 | 2022-01-04 | 14.074 | 25,875,968 | -15,527 | 1.48% | 364,182,843 |
| 2022-01-05 | 2022-01-03 | 14.213 | 25,891,495 | -84,532 | 1.48% | 368,003,363 |
| 2022-01-04 | 2021-12-31 | 13.147 | 25,976,027 | -10,351 | 1.49% | 341,499,421 |
| 2022-01-03 | 2021-12-29 | 13.077 | 25,986,378 | -74,181 | 1.49% | 339,827,907 |
| 2021-12-30 | 2021-12-28 | 13.147 | 26,060,559 | +17,252 | 1.49% | 342,610,739 |
| 2021-12-29 | 2021-12-24 | 13.239 | 26,043,307 | -112,135 | 1.49% | 344,799,339 |
| 2021-12-28 | 2021-12-22 | 13.239 | 26,155,442 | -1,281,783 | 1.50% | 346,283,945 |
| 2021-12-23 | 2021-12-21 | 13.193 | 27,437,225 | -227,719 | 1.57% | 361,981,718 |
| 2021-12-22 | 2021-12-20 | 12.799 | 27,664,944 | -20,702 | 1.58% | 354,081,355 |
| 2021-12-21 | 2021-12-17 | 13.216 | 27,685,646 | -1,107,544 | 1.58% | 365,901,089 |
| 2021-12-20 | 2021-12-16 | 13.796 | 28,793,190 | +1,050,614 | 1.65% | 397,228,988 |
| 2021-12-17 | 2021-12-15 | 12.892 | 27,742,576 | -662,974 | 1.59% | 357,647,968 |
| 2021-12-16 | 2021-12-14 | 13.008 | 28,405,550 | +123,377 | 1.62% | 369,487,924 |
| 2021-12-15 | 2021-12-13 | 12.358 | 28,282,173 | +24,152 | 1.62% | 349,521,720 |
| 2021-12-14 | 2021-12-10 | 12.335 | 28,258,021 | -1,389,950 | 1.62% | 348,568,037 |
| 2021-12-13 | 2021-12-09 | 12.660 | 29,647,971 | -336,404 | 1.70% | 375,337,369 |
| 2021-12-10 | 2021-12-08 | 12.660 | 29,984,375 | +846,979 | 1.71% | 379,596,176 |
| 2021-12-09 | 2021-12-07 | 12.637 | 29,137,396 | +502,801 | 1.67% | 368,197,999 |
| 2021-12-08 | 2021-12-06 | 12.799 | 28,634,595 | -125,935 | 1.64% | 366,491,839 |
| 2021-12-07 | 2021-12-03 | 13.170 | 28,760,530 | -161,301 | 1.64% | 378,773,342 |
| 2021-12-06 | 2021-12-02 | 12.753 | 28,921,831 | -445,866 | 1.65% | 368,826,960 |
| 2021-12-03 | 2021-12-01 | 12.451 | 29,367,697 | +938,479 | 1.68% | 365,660,763 |
| 2021-12-02 | 2021-11-30 | 12.358 | 28,429,218 | -388,330 | 1.63% | 351,338,957 |
| 2021-12-01 | 2021-11-29 | 12.103 | 28,817,548 | -765,965 | 1.65% | 348,788,144 |
| 2021-11-30 | 2021-11-26 | 11.292 | 29,583,513 | -451,988 | 1.69% | 334,051,088 |
| 2021-11-29 | 2021-11-25 | 11.118 | 30,035,501 | -3,450 | 1.72% | 333,931,722 |
| 2021-11-26 | 2021-11-24 | 11.211 | 30,038,951 | +1,274,020 | 1.72% | 336,756,065 |
| 2021-11-25 | 2021-11-23 | 10.724 | 28,764,931 | +1,764,824 | 1.64% | 308,467,390 |
| 2021-11-24 | 2021-11-22 | 10.585 | 27,000,107 | -37,953 | 1.54% | 285,785,673 |
| 2021-11-23 | 2021-11-19 | 10.619 | 27,038,060 | +4,587,163 | 1.55% | 287,127,765 |
| 2021-11-22 | 2021-11-18 | 10.550 | 22,450,897 | +572,748 | 1.28% | 236,853,212 |
| 2021-11-19 | 2021-11-17 | 9.831 | 21,878,149 | -4,494,005 | 1.25% | 215,085,245 |
| 2021-11-18 | 2021-11-16 | 10.666 | 26,372,154 | -2,558,391 | 1.51% | 281,279,201 |
| 2021-11-17 | 2021-11-15 | 10.816 | 28,930,545 | +20,702 | 1.65% | 312,926,576 |
| 2021-11-16 | 2021-11-12 | 11.234 | 28,909,843 | -1,725 | 1.65% | 324,768,351 |
| 2021-11-15 | 2021-11-11 | 11.385 | 28,911,568 | +69,005 | 1.65% | 329,145,046 |
| 2021-11-12 | 2021-11-10 | 10.874 | 28,842,563 | -1,725 | 1.65% | 313,646,812 |
| 2021-11-11 | 2021-11-09 | 11.176 | 28,844,288 | +18,977 | 1.65% | 322,359,926 |
| 2021-11-10 | 2021-11-08 | 11.269 | 28,825,311 | -25,877 | 1.65% | 324,821,267 |
| 2021-11-09 | 2021-11-05 | 10.770 | 28,851,188 | -87,983 | 1.65% | 310,730,300 |
| 2021-11-08 | 2021-11-04 | 11.454 | 28,939,171 | +12,076 | 1.65% | 331,472,284 |
| 2021-11-04 | 2021-11-02 | 11.176 | 28,927,095 | -1,725 | 1.65% | 323,285,366 |
| 2021-11-03 | 2021-11-01 | 11.419 | 28,928,820 | +6,901 | 1.65% | 330,347,587 |
| 2021-11-02 | 2021-10-29 | 11.663 | 28,921,919 | +94,883 | 1.65% | 337,310,046 |
| 2021-11-01 | 2021-10-28 | 11.489 | 28,827,036 | -1,725 | 1.65% | 331,190,472 |
| 2021-10-29 | 2021-10-27 | 11.732 | 28,828,761 | +1,725 | 1.65% | 338,228,874 |
| 2021-10-28 | 2021-10-26 | 11.848 | 28,827,036 | -39,679 | 1.65% | 341,550,618 |
| 2021-10-27 | 2021-10-25 | 11.640 | 28,866,715 | +79,357 | 1.65% | 335,996,897 |
| 2021-10-26 | 2021-10-22 | 10.944 | 28,787,358 | +12,076 | 1.65% | 315,048,918 |
| 2021-10-25 | 2021-10-21 | 11.176 | 28,775,282 | +207,018 | 1.65% | 321,588,724 |
| 2021-10-22 | 2021-10-20 | 11.779 | 28,568,264 | +41,403 | 1.63% | 336,497,427 |
| 2021-10-21 | 2021-10-19 | 11.443 | 28,526,861 | -293,275 | 1.63% | 326,418,924 |
| 2021-10-20 | 2021-10-18 | 11.199 | 28,820,136 | -1,725 | 1.65% | 322,758,242 |
| 2021-10-19 | 2021-10-15 | 11.187 | 28,821,861 | -695,234 | 1.65% | 322,443,423 |
| 2021-10-18 | 2021-10-12 | 10.503 | 29,517,095 | -608,976 | 1.69% | 310,031,628 |
| 2021-10-15 | 2021-10-11 | 10.840 | 30,126,071 | -502,018 | 1.72% | 326,556,472 |
| 2021-10-12 | 2021-10-08 | 10.863 | 30,628,089 | -10,350 | 1.75% | 332,708,335 |
| 2021-10-11 | 2021-10-07 | 11.153 | 30,638,439 | -8,626 | 1.75% | 341,700,722 |
| 2021-10-08 | 2021-10-06 | 11.292 | 30,647,065 | +43,129 | 1.75% | 346,060,504 |
| 2021-10-07 | 2021-10-05 | 11.466 | 30,603,936 | +13,801 | 1.75% | 350,895,474 |
| 2021-10-06 | 2021-10-04 | 10.979 | 30,590,135 | -300,176 | 1.75% | 335,842,429 |
| 2021-10-05 | 2021-09-30 | 10.816 | 30,890,311 | -683,157 | 1.77% | 334,124,340 |
| 2021-10-04 | 2021-09-29 | 10.979 | 31,573,468 | -1,726 | 1.81% | 346,638,228 |
| 2021-09-30 | 2021-09-28 | 11.512 | 31,575,194 | -113,859 | 1.81% | 363,495,857 |
| 2021-09-28 | 2021-09-24 | 11.245 | 31,689,053 | +5,175 | 1.81% | 356,356,910 |
| 2021-09-27 | 2021-09-23 | 11.848 | 31,683,878 | +112,135 | 1.81% | 375,399,265 |
| 2021-09-24 | 2021-09-21 | 11.987 | 31,571,743 | -5,176 | 1.81% | 378,462,878 |
| 2021-09-23 | 2021-09-20 | 11.663 | 31,576,919 | -24,152 | 1.81% | 368,274,733 |
| 2021-09-21 | 2021-09-17 | 12.103 | 31,601,071 | -8,625 | 1.81% | 382,478,027 |
| 2021-09-20 | 2021-09-16 | 11.802 | 31,609,696 | -191,492 | 1.81% | 373,054,503 |
| 2021-09-17 | 2021-09-15 | 12.196 | 31,801,188 | -8,625 | 1.82% | 387,849,534 |
| 2021-09-16 | 2021-09-14 | 12.103 | 31,809,813 | -87,983 | 1.82% | 385,004,499 |
| 2021-09-15 | 2021-09-13 | 12.544 | 31,897,796 | +13,801 | 1.83% | 400,121,720 |
| 2021-09-14 | 2021-09-10 | 12.312 | 31,883,995 | +5,176 | 1.82% | 392,555,836 |
| 2021-09-13 | 2021-09-09 | 12.845 | 31,878,819 | +108,684 | 1.82% | 409,492,709 |
| 2021-09-10 | 2021-09-08 | 12.984 | 31,770,135 | +24,152 | 1.82% | 412,516,451 |
| 2021-09-09 | 2021-09-07 | 12.892 | 31,745,983 | +165,700 | 1.82% | 409,258,545 |
| 2021-09-08 | 2021-09-06 | 12.984 | 31,580,283 | +63,831 | 1.81% | 410,051,335 |
| 2021-09-07 | 2021-09-03 | 13.147 | 31,516,452 | +260,497 | 1.80% | 414,337,808 |
| 2021-09-06 | 2021-09-02 | 14.190 | 31,255,955 | +3,450 | 1.79% | 443,525,282 |
| 2021-09-03 | 2021-09-01 | 13.008 | 31,252,505 | +222,544 | 1.79% | 406,519,965 |
| 2021-09-02 | 2021-08-31 | 13.263 | 31,029,961 | +39,678 | 1.78% | 411,539,423 |
| 2021-09-01 | 2021-08-30 | 12.799 | 30,990,283 | -144,912 | 1.77% | 396,642,097 |
| 2021-08-31 | 2021-08-27 | 12.799 | 31,135,195 | -120,760 | 1.78% | 398,496,814 |
| 2021-08-30 | 2021-08-26 | 11.964 | 31,255,955 | +1,176,549 | 1.79% | 373,952,688 |
| 2021-08-27 | 2021-08-25 | 13.216 | 30,079,406 | +1,148,947 | 1.72% | 397,537,678 |
| 2021-08-26 | 2021-08-24 | 11.871 | 28,930,459 | +44,854 | 1.66% | 343,446,797 |
| 2021-08-25 | 2021-08-23 | 11.732 | 28,885,605 | +15,526 | 1.66% | 338,895,787 |
| 2021-08-24 | 2021-08-20 | 11.825 | 28,870,079 | -436,462 | 1.65% | 341,391,209 |
| 2021-08-23 | 2021-08-19 | 12.382 | 29,306,541 | -24,152 | 1.68% | 362,860,759 |
| 2021-08-20 | 2021-08-18 | 12.544 | 29,330,693 | -15,526 | 1.68% | 367,920,320 |
| 2021-08-19 | 2021-08-17 | 12.753 | 29,346,219 | -871,199 | 1.68% | 374,238,987 |
| 2021-08-18 | 2021-08-16 | 12.590 | 30,217,418 | -381,257 | 1.73% | 380,444,550 |
| 2021-08-17 | 2021-08-13 | 12.405 | 30,598,675 | -719,386 | 1.75% | 379,568,871 |
| 2021-08-16 | 2021-08-12 | 11.964 | 31,318,061 | -267,397 | 1.79% | 374,695,737 |
| 2021-08-13 | 2021-08-11 | 10.098 | 31,585,458 | -87,983 | 1.81% | 318,940,392 |
| 2021-08-12 | 2021-08-10 | 9.796 | 31,673,441 | -186,315 | 1.82% | 310,281,689 |
| 2021-08-11 | 2021-08-09 | 9.182 | 31,859,756 | +143,773 | 1.83% | 292,530,947 |
| 2021-08-10 | 2021-08-06 | 9.054 | 31,715,983 | +190,654 | 1.82% | 287,166,252 |
| 2021-08-09 | 2021-08-05 | 8.764 | 31,525,329 | +482,429 | 1.81% | 276,303,008 |
| 2021-08-06 | 2021-08-04 | 8.695 | 31,042,900 | -75,906 | 1.78% | 269,915,447 |
| 2021-08-05 | 2021-08-03 | 8.811 | 31,118,806 | +13,801 | 1.78% | 274,183,116 |
| 2021-08-04 | 2021-08-02 | 8.904 | 31,105,005 | +305,351 | 1.78% | 276,946,375 |
| 2021-08-03 | 2021-07-30 | 8.707 | 30,799,654 | +424,386 | 1.76% | 268,157,510 |
| 2021-08-02 | 2021-07-29 | 8.892 | 30,375,268 | +2,692,952 | 1.74% | 270,096,945 |
| 2021-07-30 | 2021-07-28 | 8.220 | 27,682,316 | -36,228 | 1.59% | 227,537,429 |
| 2021-07-29 | 2021-07-27 | 7.895 | 27,718,544 | +13,635 | 1.59% | 218,837,485 |
| 2021-07-28 | 2021-07-26 | 8.463 | 27,704,909 | -3,450 | 1.59% | 234,468,107 |
| 2021-07-27 | 2021-07-23 | 8.834 | 27,708,359 | -1,726 | 1.59% | 244,776,639 |
| 2021-07-26 | 2021-07-22 | 9.309 | 27,710,085 | +110,109 | 1.59% | 257,963,103 |
| 2021-07-23 | 2021-07-21 | 9.020 | 27,599,976 | -22,427 | 1.58% | 248,938,742 |
| 2021-07-22 | 2021-07-20 | 8.846 | 27,622,403 | +89,707 | 1.58% | 244,337,533 |
| 2021-07-21 | 2021-07-19 | 9.506 | 27,532,696 | +353,655 | 1.58% | 261,738,001 |
| 2021-07-20 | 2021-07-16 | 9.564 | 27,179,041 | +1,207,602 | 1.56% | 259,951,464 |
| 2021-07-19 | 2021-07-15 | 9.750 | 25,971,439 | +603,801 | 1.49% | 253,218,947 |
| 2021-07-16 | 2021-07-14 | 9.727 | 25,367,638 | +717,661 | 1.45% | 246,743,762 |
| 2021-07-15 | 2021-07-13 | 9.727 | 24,649,977 | +1,274,883 | 1.41% | 239,763,279 |
| 2021-07-14 | 2021-07-12 | 9.460 | 23,375,094 | +555,497 | 1.34% | 221,130,025 |
| 2021-07-13 | 2021-07-09 | 9.170 | 22,819,597 | +1,488,801 | 1.31% | 209,261,167 |
| 2021-07-12 | 2021-07-08 | 9.448 | 21,330,796 | +2,037,397 | 1.22% | 201,543,530 |
| 2021-07-09 | 2021-07-07 | 9.147 | 19,293,399 | +94,883 | 1.11% | 176,477,742 |
| 2021-07-08 | 2021-07-06 | 9.193 | 19,198,516 | +117,310 | 1.10% | 176,500,133 |
| 2021-07-07 | 2021-07-05 | 9.541 | 19,081,206 | +127,660 | 1.09% | 182,058,033 |
| 2021-07-06 | 2021-07-02 | 9.251 | 18,953,546 | +172,515 | 1.09% | 175,346,683 |
| 2021-07-05 | 2021-06-30 | 9.367 | 18,781,031 | +196,667 | 1.08% | 175,928,006 |
| 2021-07-02 | 2021-06-29 | 9.379 | 18,584,364 | +163,889 | 1.07% | 174,301,215 |
| 2021-06-29 | 2021-06-25 | 9.217 | 18,420,475 | -1,726 | 1.06% | 169,774,376 |
| 2021-06-28 | 2021-06-24 | 9.159 | 18,422,201 | +24,152 | 1.06% | 168,722,421 |
| 2021-06-24 | 2021-06-22 | 8.799 | 18,398,049 | -1,725 | 1.06% | 161,889,148 |
| 2021-06-23 | 2021-06-21 | 8.776 | 18,399,774 | -17,251 | 1.06% | 161,477,701 |
| 2021-06-22 | 2021-06-18 | 8.996 | 18,417,025 | +27,602 | 1.06% | 165,685,838 |
| 2021-06-21 | 2021-06-17 | 9.217 | 18,389,423 | -17,251 | 1.06% | 169,488,182 |
| 2021-06-18 | 2021-06-16 | 9.020 | 18,406,674 | +18,976 | 1.06% | 166,019,502 |
| 2021-06-17 | 2021-06-15 | 9.193 | 18,387,698 | +1,036,813 | 1.06% | 169,045,938 |
| 2021-06-16 | 2021-06-11 | 8.880 | 17,350,885 | +353,655 | 1.00% | 154,082,952 |
| 2021-06-15 | 2021-06-10 | 8.869 | 16,997,230 | +629,678 | 0.98% | 150,745,298 |
| 2021-06-11 | 2021-06-09 | 9.008 | 16,367,552 | +1,031,637 | 0.94% | 147,437,833 |
| 2021-06-10 | 2021-06-08 | 8.730 | 15,335,915 | +455,439 | 0.88% | 133,877,890 |
| 2021-06-09 | 2021-06-07 | 8.950 | 14,880,476 | +1,135,146 | 0.85% | 133,179,786 |
| 2021-06-08 | 2021-06-04 | 8.637 | 13,745,330 | -31,053 | 0.79% | 118,717,744 |
| 2021-06-07 | 2021-06-03 | 8.614 | 13,776,383 | +3,450 | 0.79% | 118,666,521 |
| 2021-06-04 | 2021-06-02 | 8.707 | 13,772,933 | +150,088 | 0.79% | 119,914,185 |
| 2021-06-03 | 2021-06-01 | 8.417 | 13,622,845 | +106,959 | 0.78% | 114,659,126 |
| 2021-06-02 | 2021-05-31 | 8.428 | 13,515,886 | +134,561 | 0.78% | 113,915,579 |
| 2021-06-01 | 2021-05-28 | 8.231 | 13,381,325 | +32,778 | 0.77% | 110,144,206 |
| 2021-05-31 | 2021-05-27 | 7.930 | 13,348,547 | +538,246 | 0.77% | 105,850,835 |
| 2021-05-28 | 2021-05-26 | 8.304 | 12,810,301 | +151,812 | 0.74% | 106,377,385 |
| 2021-05-27 | 2021-05-25 | 7.985 | 12,658,489 | +517,895 | 0.73% | 101,073,779 |
| 2021-05-26 | 2021-05-24 | 8.032 | 12,140,594 | +186,827 | 0.71% | 97,513,013 |
| 2021-05-24 | 2021-05-20 | 7.866 | 11,953,767 | +8,454 | 0.70% | 94,032,784 |
| 2021-05-20 | 2021-05-17 | 7.713 | 11,945,313 | -5,072 | 0.70% | 92,129,347 |
| 2021-05-18 | 2021-05-14 | 7.547 | 11,950,385 | -172,456 | 0.70% | 90,189,388 |
| 2021-05-17 | 2021-05-13 | 7.630 | 12,122,841 | +1,691 | 0.71% | 92,494,730 |
| 2021-05-14 | 2021-05-12 | 7.949 | 12,121,150 | -349,984 | 0.71% | 96,353,160 |
| 2021-05-13 | 2021-05-11 | 8.103 | 12,471,134 | +67,630 | 0.73% | 101,053,039 |
| 2021-05-12 | 2021-05-10 | 8.032 | 12,403,504 | -8,454 | 0.73% | 99,624,701 |
| 2021-05-11 | 2021-05-07 | 7.665 | 12,411,958 | +263,756 | 0.73% | 95,141,100 |
| 2021-05-10 | 2021-05-06 | 7.713 | 12,148,202 | -3,381 | 0.71% | 93,694,147 |
| 2021-05-07 | 2021-05-05 | 7.795 | 12,151,583 | -3,382 | 0.71% | 94,726,423 |
| 2021-05-06 | 2021-05-04 | 7.855 | 12,154,965 | +13,526 | 0.71% | 95,471,700 |
| 2021-05-05 | 2021-05-03 | 7.819 | 12,141,439 | -5,072 | 0.71% | 94,934,591 |
| 2021-05-04 | 2021-04-30 | 7.996 | 12,146,511 | +3,381 | 0.71% | 97,129,490 |
| 2021-05-03 | 2021-04-29 | 8.067 | 12,143,130 | +1,339,913 | 0.71% | 97,964,310 |
| 2021-04-30 | 2021-04-28 | 8.091 | 10,803,217 | +296,725 | 0.63% | 87,410,190 |
| 2021-04-29 | 2021-04-27 | 8.067 | 10,506,492 | +283,199 | 0.62% | 84,760,785 |
| 2021-04-28 | 2021-04-26 | 8.044 | 10,223,293 | +278,127 | 0.60% | 82,234,221 |
| 2021-04-27 | 2021-04-23 | 8.198 | 9,945,166 | -764,215 | 0.58% | 81,526,375 |
| 2021-04-26 | 2021-04-22 | 7.381 | 10,709,381 | -3,382 | 0.63% | 79,049,991 |
| 2021-04-23 | 2021-04-21 | 7.464 | 10,712,763 | +221,487 | 0.63% | 79,962,013 |
| 2021-04-22 | 2021-04-20 | 7.074 | 10,491,276 | +330,153 | 0.62% | 74,213,405 |
| 2021-04-21 | 2021-04-19 | 7.168 | 10,161,123 | -18,598 | 0.60% | 72,839,540 |
| 2021-04-20 | 2021-04-16 | 6.778 | 10,179,721 | +30,433 | 0.60% | 68,999,090 |
| 2021-04-19 | 2021-04-15 | 6.731 | 10,149,288 | -1,690 | 0.60% | 68,312,583 |
| 2021-04-16 | 2021-04-14 | 6.672 | 10,150,978 | +3,381 | 0.60% | 67,723,572 |
| 2021-04-15 | 2021-04-13 | 6.601 | 10,147,597 | +6,763 | 0.60% | 66,980,791 |
| 2021-04-14 | 2021-04-12 | 6.672 | 10,140,834 | +375,345 | 0.60% | 67,655,895 |
| 2021-04-13 | 2021-04-09 | 6.814 | 9,765,489 | +8,453 | 0.57% | 66,537,939 |
| 2021-04-12 | 2021-04-08 | 6.825 | 9,757,036 | +1,691 | 0.57% | 66,595,761 |
| 2021-04-09 | 2021-04-07 | 7.133 | 9,755,345 | -153,857 | 0.57% | 69,584,548 |
| 2021-04-08 | 2021-04-01 | 6.589 | 9,909,202 | -3,382 | 0.58% | 65,290,011 |
| 2021-04-07 | 2021-03-31 | 6.565 | 9,912,584 | +21,980 | 0.58% | 65,077,780 |
| 2021-04-01 | 2021-03-30 | 6.530 | 9,890,604 | +835,949 | 0.58% | 64,582,486 |
| 2021-03-31 | 2021-03-29 | 6.553 | 9,054,655 | +341,530 | 0.53% | 59,338,223 |
| 2021-03-30 | 2021-03-26 | 6.400 | 8,713,125 | -251,920 | 0.51% | 55,760,168 |
| 2021-03-29 | 2021-03-25 | 6.080 | 8,965,045 | +62,557 | 0.53% | 54,509,030 |
| 2021-03-26 | 2021-03-24 | 6.139 | 8,902,488 | +431,139 | 0.52% | 54,655,216 |
| 2021-03-25 | 2021-03-23 | 7.216 | 8,471,349 | +81,156 | 0.50% | 61,127,308 |
| 2021-03-24 | 2021-03-22 | 7.665 | 8,390,193 | -6,763 | 0.49% | 64,313,156 |
| 2021-03-23 | 2021-03-19 | 7.571 | 8,396,956 | -21,980 | 0.49% | 63,570,366 |
| 2021-03-19 | 2021-03-17 | 7.228 | 8,418,936 | +74,393 | 0.49% | 60,848,697 |
| 2021-03-18 | 2021-03-16 | 7.180 | 8,344,543 | +8,453 | 0.49% | 59,916,179 |
| 2021-03-17 | 2021-03-15 | 7.145 | 8,336,090 | +3,382 | 0.49% | 59,559,658 |
| 2021-03-16 | 2021-03-12 | 7.299 | 8,332,708 | -76,083 | 0.49% | 60,816,888 |
| 2021-03-15 | 2021-03-11 | 6.979 | 8,408,791 | +50,722 | 0.49% | 58,686,530 |
| 2021-03-12 | 2021-03-10 | 6.577 | 8,358,069 | -57,485 | 0.49% | 54,970,996 |
| 2021-03-11 | 2021-03-09 | 6.435 | 8,415,554 | +59,176 | 0.49% | 54,154,491 |
| 2021-03-10 | 2021-03-08 | 6.506 | 8,356,378 | -69,321 | 0.49% | 54,366,782 |
| 2021-03-09 | 2021-03-05 | 6.743 | 8,425,699 | -443,564 | 0.50% | 56,811,160 |
| 2021-03-08 | 2021-03-04 | 7.168 | 8,869,263 | -8,454 | 0.52% | 63,578,902 |
| 2021-03-05 | 2021-03-03 | 7.275 | 8,877,717 | -81,155 | 0.52% | 64,584,645 |
| 2021-03-04 | 2021-03-02 | 5.997 | 8,958,872 | +76,083 | 0.53% | 53,729,668 |
| 2021-03-03 | 2021-03-01 | 5.832 | 8,882,789 | +99,754 | 0.52% | 51,802,310 |
| 2021-03-02 | 2021-02-26 | 5.796 | 8,783,035 | +782,813 | 0.52% | 50,908,882 |
| 2021-03-01 | 2021-02-25 | 5.915 | 8,000,222 | +372,397 | 0.47% | 47,317,839 |
| 2021-02-26 | 2021-02-24 | 5.713 | 7,627,825 | -67,630 | 0.45% | 43,581,354 |
| 2021-02-25 | 2021-02-23 | 6.127 | 7,695,455 | +1,691 | 0.45% | 47,153,825 |
| 2021-02-24 | 2021-02-22 | 6.139 | 7,693,764 | +1,690 | 0.45% | 47,234,474 |
| 2021-02-23 | 2021-02-19 | 6.329 | 7,692,074 | -10,144 | 0.45% | 48,679,947 |
| 2021-02-22 | 2021-02-18 | 6.246 | 7,702,218 | -27,052 | 0.45% | 48,106,371 |
| 2021-02-19 | 2021-02-17 | 6.435 | 7,729,270 | -35,505 | 0.45% | 49,738,220 |
| 2021-02-18 | 2021-02-16 | 6.482 | 7,764,775 | -43,960 | 0.46% | 50,334,099 |
| 2021-02-17 | 2021-02-11 | 5.997 | 7,808,735 | -16,907 | 0.46% | 46,831,871 |
| 2021-02-16 | 2021-02-09 | 6.009 | 7,825,642 | -18,598 | 0.46% | 47,025,839 |
| 2021-02-10 | 2021-02-08 | 5.903 | 7,844,240 | +13,526 | 0.46% | 46,302,483 |
| 2021-02-09 | 2021-02-05 | 5.808 | 7,830,714 | +50,722 | 0.46% | 45,481,598 |
| 2021-02-08 | 2021-02-04 | 5.950 | 7,779,992 | +224,869 | 0.46% | 46,291,366 |
| 2021-02-04 | 2021-02-02 | 5.796 | 7,555,123 | +13,525 | 0.44% | 43,791,567 |
| 2021-02-03 | 2021-02-01 | 5.784 | 7,541,598 | -62,557 | 0.44% | 43,623,962 |
| 2021-02-02 | 2021-01-29 | 5.654 | 7,604,155 | -16,907 | 0.45% | 42,996,363 |
| 2021-02-01 | 2021-01-28 | 5.784 | 7,621,062 | -6,763 | 0.45% | 44,083,617 |
| 2021-01-29 | 2021-01-27 | 6.021 | 7,627,825 | -30,434 | 0.45% | 45,927,348 |
| 2021-01-28 | 2021-01-26 | 5.938 | 7,658,259 | -8,453 | 0.45% | 45,476,458 |
| 2021-01-27 | 2021-01-25 | 6.139 | 7,666,712 | +82,846 | 0.45% | 47,068,393 |
| 2021-01-26 | 2021-01-22 | 6.104 | 7,583,866 | -21,980 | 0.45% | 46,290,643 |
| 2021-01-25 | 2021-01-21 | 6.198 | 7,605,846 | +37,197 | 0.45% | 47,144,570 |
| 2021-01-22 | 2021-01-20 | 6.340 | 7,568,649 | +15,216 | 0.45% | 47,988,372 |
| 2021-01-21 | 2021-01-19 | 6.317 | 7,553,433 | +79,465 | 0.44% | 47,713,195 |
| 2021-01-20 | 2021-01-18 | 6.411 | 7,473,968 | +821,157 | 0.44% | 47,918,519 |
| 2021-01-19 | 2021-01-15 | 6.305 | 6,652,811 | +1,521,667 | 0.39% | 41,945,489 |
| 2021-01-18 | 2021-01-14 | 6.364 | 5,131,144 | +164,002 | 0.30% | 32,654,974 |
| 2021-01-15 | 2021-01-13 | 6.080 | 4,967,142 | +8,453 | 0.29% | 30,201,086 |
| 2021-01-14 | 2021-01-12 | 6.234 | 4,958,689 | +30,434 | 0.29% | 30,912,231 |
| 2021-01-13 | 2021-01-11 | 6.187 | 4,928,255 | -37,197 | 0.29% | 30,489,319 |
| 2021-01-12 | 2021-01-08 | 6.423 | 4,965,452 | +289,117 | 0.29% | 31,894,183 |
| 2021-01-11 | 2021-01-07 | 5.986 | 4,676,335 | -33,815 | 0.28% | 27,990,393 |
| 2021-01-08 | 2021-01-06 | 5.867 | 4,710,150 | -1,690 | 0.28% | 27,635,624 |
| 2021-01-07 | 2021-01-05 | 5.820 | 4,711,840 | +30,433 | 0.28% | 27,422,592 |
| 2021-01-06 | 2021-01-04 | 5.986 | 4,681,407 | -130,187 | 0.28% | 28,020,752 |
| 2021-01-05 | 2020-12-31 | 5.489 | 4,811,594 | +602,494 | 0.28% | 26,409,478 |
| 2021-01-04 | 2020-12-29 | 5.323 | 4,209,100 | -1,691 | 0.25% | 22,405,499 |
| 2020-12-30 | 2020-12-28 | 5.406 | 4,210,791 | -20,289 | 0.25% | 22,763,170 |
| 2020-12-29 | 2020-12-24 | 5.146 | 4,231,080 | +1,691 | 0.25% | 21,771,751 |
| 2020-12-28 | 2020-12-22 | 5.240 | 4,229,389 | +11,835 | 0.25% | 22,163,290 |
| 2020-12-23 | 2020-12-21 | 5.501 | 4,217,554 | -8,454 | 0.25% | 23,198,851 |
| 2020-12-22 | 2020-12-18 | 5.418 | 4,226,008 | +10,145 | 0.25% | 22,895,422 |
| 2020-12-21 | 2020-12-17 | 5.441 | 4,215,863 | +16,907 | 0.25% | 22,940,199 |
| 2020-12-18 | 2020-12-16 | 5.063 | 4,198,956 | +5,072 | 0.25% | 21,258,761 |
| 2020-12-17 | 2020-12-15 | 5.193 | 4,193,884 | -131,877 | 0.25% | 21,778,793 |
| 2020-12-16 | 2020-12-14 | 5.027 | 4,325,761 | -21,980 | 0.25% | 21,747,248 |
| 2020-12-15 | 2020-12-11 | 4.968 | 4,347,741 | +13,526 | 0.26% | 21,600,600 |
| 2020-12-14 | 2020-12-10 | 4.968 | 4,334,215 | +5,072 | 0.26% | 21,533,400 |
| 2020-12-11 | 2020-12-09 | 4.968 | 4,329,143 | -6,763 | 0.25% | 21,508,201 |
| 2020-12-10 | 2020-12-08 | 4.992 | 4,335,906 | +10,145 | 0.26% | 21,644,381 |
| 2020-12-09 | 2020-12-07 | 4.968 | 4,325,761 | -64,248 | 0.25% | 21,491,398 |
| 2020-12-08 | 2020-12-04 | 4.968 | 4,390,009 | -3,382 | 0.26% | 21,810,598 |
| 2020-12-07 | 2020-12-03 | 5.110 | 4,393,391 | +25,361 | 0.26% | 22,451,040 |
| 2020-12-03 | 2020-12-01 | 5.146 | 4,368,030 | +3,382 | 0.26% | 22,476,451 |
| 2020-12-02 | 2020-11-30 | 5.264 | 4,364,648 | -74,393 | 0.26% | 22,975,348 |
| 2020-12-01 | 2020-11-27 | 5.489 | 4,439,041 | +16,907 | 0.26% | 24,364,640 |
| 2020-11-30 | 2020-11-26 | 5.560 | 4,422,134 | +158,930 | 0.26% | 24,585,702 |
| 2020-11-27 | 2020-11-25 | 5.181 | 4,263,204 | +92,991 | 0.25% | 22,088,341 |
| 2020-11-26 | 2020-11-24 | 5.264 | 4,170,213 | +1,691 | 0.25% | 21,951,849 |
| 2020-11-25 | 2020-11-23 | 5.288 | 4,168,522 | -3,382 | 0.25% | 22,041,568 |
| 2020-11-24 | 2020-11-20 | 5.228 | 4,171,904 | -8,454 | 0.25% | 21,812,701 |
| 2020-11-23 | 2020-11-19 | 5.288 | 4,180,358 | -20,288 | 0.25% | 22,104,152 |
| 2020-11-20 | 2020-11-18 | 5.169 | 4,200,646 | -15,217 | 0.25% | 21,714,528 |
| 2020-11-19 | 2020-11-17 | 4.980 | 4,215,863 | -8,454 | 0.25% | 20,995,269 |
| 2020-11-18 | 2020-11-16 | 4.909 | 4,224,317 | +16,908 | 0.25% | 20,737,551 |
| 2020-11-17 | 2020-11-13 | 5.110 | 4,207,409 | +1,690 | 0.25% | 21,500,638 |
| 2020-11-16 | 2020-11-12 | 5.110 | 4,205,719 | +86,228 | 0.25% | 21,492,002 |
| 2020-11-13 | 2020-11-11 | 5.134 | 4,119,491 | -145,404 | 0.24% | 21,148,821 |
| 2020-11-12 | 2020-11-10 | 4.945 | 4,264,895 | +5,073 | 0.25% | 21,088,102 |
| 2020-11-11 | 2020-11-09 | 4.767 | 4,259,822 | -38,887 | 0.25% | 20,307,168 |
| 2020-11-10 | 2020-11-06 | 4.436 | 4,298,709 | -6,763 | 0.25% | 19,068,748 |
| 2020-11-09 | 2020-11-05 | 4.554 | 4,305,472 | -25,362 | 0.25% | 19,608,048 |
| 2020-11-05 | 2020-11-03 | 4.495 | 4,330,834 | -8,453 | 0.25% | 19,467,402 |
| 2020-11-04 | 2020-11-02 | 4.389 | 4,339,287 | -1,691 | 0.26% | 19,043,429 |
| 2020-11-03 | 2020-10-30 | 4.306 | 4,340,978 | -13,526 | 0.26% | 18,691,400 |
| 2020-11-02 | 2020-10-29 | 4.341 | 4,354,504 | +6,763 | 0.26% | 18,904,170 |
| 2020-10-30 | 2020-10-28 | 4.495 | 4,347,741 | -157,239 | 0.26% | 19,543,400 |
| 2020-10-29 | 2020-10-27 | 4.424 | 4,504,980 | -50,722 | 0.27% | 19,930,460 |
| 2020-10-28 | 2020-10-23 | 4.448 | 4,555,702 | +23,670 | 0.27% | 20,262,639 |
| 2020-10-27 | 2020-10-22 | 4.495 | 4,532,032 | -10,144 | 0.27% | 20,371,801 |
| 2020-10-23 | 2020-10-21 | 4.519 | 4,542,176 | +25,361 | 0.27% | 20,524,859 |
| 2020-10-22 | 2020-10-20 | 4.247 | 4,516,815 | +8,454 | 0.27% | 19,181,370 |
| 2020-10-21 | 2020-10-19 | 4.270 | 4,508,361 | +8,453 | 0.27% | 19,252,128 |
| 2020-10-20 | 2020-10-16 | 4.318 | 4,499,908 | +25,361 | 0.26% | 19,428,951 |
| 2020-10-14 | 2020-10-09 | 4.282 | 4,474,547 | -300,951 | 0.26% | 19,160,662 |
| 2020-10-12 | 2020-10-08 | 4.400 | 4,775,498 | -38,888 | 0.28% | 21,014,278 |
| 2020-10-08 | 2020-10-06 | 4.270 | 4,814,386 | -21,979 | 0.28% | 20,558,952 |
| 2020-10-07 | 2020-10-05 | 4.117 | 4,836,365 | +3,381 | 0.28% | 19,909,079 |
| 2020-09-30 | 2020-09-28 | 3.998 | 4,832,984 | -37,196 | 0.28% | 19,323,461 |
| 2020-09-28 | 2020-09-24 | 3.691 | 4,870,180 | -1,691 | 0.29% | 17,974,320 |
| 2020-09-23 | 2020-09-21 | 3.809 | 4,871,871 | +23,671 | 0.29% | 18,556,861 |
| 2020-09-22 | 2020-09-18 | 3.844 | 4,848,200 | +5,072 | 0.29% | 18,638,749 |
| 2020-09-18 | 2020-09-16 | 3.785 | 4,843,128 | -162,311 | 0.28% | 18,332,800 |
| 2020-09-17 | 2020-09-15 | 3.726 | 5,005,439 | +160,620 | 0.29% | 18,651,149 |
| 2020-09-16 | 2020-09-14 | 3.844 | 4,844,819 | +18,598 | 0.29% | 18,625,751 |
| 2020-09-14 | 2020-09-10 | 3.738 | 4,826,221 | -43,959 | 0.28% | 18,040,441 |
| 2020-09-10 | 2020-09-08 | 3.738 | 4,870,180 | +5,072 | 0.29% | 18,204,760 |
| 2020-09-09 | 2020-09-07 | 3.762 | 4,865,108 | -16,907 | 0.29% | 18,300,901 |
| 2020-09-08 | 2020-09-04 | 3.714 | 4,882,015 | +11,835 | 0.29% | 18,133,499 |
| 2020-09-07 | 2020-09-03 | 3.691 | 4,870,180 | -3,381 | 0.29% | 17,974,320 |
| 2020-09-02 | 2020-08-31 | 3.679 | 4,873,561 | +42,268 | 0.29% | 17,929,148 |
| 2020-09-01 | 2020-08-28 | 3.714 | 4,831,293 | -8,454 | 0.28% | 17,945,100 |
| 2020-08-31 | 2020-08-27 | 3.643 | 4,839,747 | -3,381 | 0.28% | 17,633,001 |
| 2020-08-28 | 2020-08-26 | 3.738 | 4,843,128 | +1,691 | 0.28% | 18,103,640 |
| 2020-08-26 | 2020-08-24 | 3.773 | 4,841,437 | -16,908 | 0.28% | 18,269,129 |
| 2020-08-25 | 2020-08-21 | 3.868 | 4,858,345 | +16,908 | 0.29% | 18,792,691 |
| 2020-08-24 | 2020-08-20 | 3.809 | 4,841,437 | -42,269 | 0.28% | 18,440,939 |
| 2020-08-21 | 2020-08-19 | 3.833 | 4,883,706 | +202,889 | 0.29% | 18,717,480 |
| 2020-08-20 | 2020-08-18 | 3.833 | 4,680,817 | +10,144 | 0.28% | 17,939,880 |
| 2020-08-19 | 2020-08-17 | 3.892 | 4,670,673 | -45,650 | 0.27% | 18,177,252 |
| 2020-08-17 | 2020-08-13 | 3.821 | 4,716,323 | +33,815 | 0.28% | 18,020,172 |
| 2020-08-10 | 2020-08-06 | 3.998 | 4,682,508 | -170,765 | 0.28% | 18,721,821 |
| 2020-08-07 | 2020-08-05 | 4.057 | 4,853,273 | +91,300 | 0.29% | 19,691,632 |
| 2020-08-05 | 2020-08-03 | 4.069 | 4,761,973 | -5,072 | 0.28% | 19,377,522 |
| 2020-08-04 | 2020-07-31 | 3.975 | 4,767,045 | -6,763 | 0.28% | 18,947,041 |
| 2020-08-03 | 2020-07-30 | 4.010 | 4,773,808 | +27,052 | 0.28% | 19,143,331 |
| 2020-07-31 | 2020-07-29 | 3.904 | 4,746,756 | +6,763 | 0.28% | 18,529,500 |
| 2020-07-30 | 2020-07-28 | 3.939 | 4,739,993 | -23,670 | 0.28% | 18,671,310 |
| 2020-07-29 | 2020-07-27 | 3.856 | 4,763,663 | +3,381 | 0.28% | 18,370,099 |
| 2020-07-27 | 2020-07-23 | 4.034 | 4,760,282 | +1,691 | 0.28% | 19,201,711 |
| 2020-07-24 | 2020-07-22 | 4.034 | 4,758,591 | +15,217 | 0.28% | 19,194,890 |
| 2020-07-23 | 2020-07-21 | 4.128 | 4,743,374 | +33,814 | 0.28% | 19,582,388 |
| 2020-07-22 | 2020-07-20 | 4.117 | 4,709,560 | +8,454 | 0.28% | 19,387,082 |
| 2020-07-21 | 2020-07-17 | 4.081 | 4,701,106 | +6,763 | 0.28% | 19,185,451 |
| 2020-07-20 | 2020-07-16 | 4.128 | 4,694,343 | -74,393 | 0.28% | 19,379,970 |
| 2020-07-17 | 2020-07-15 | 4.460 | 4,768,736 | +25,362 | 0.28% | 21,266,572 |
| 2020-07-16 | 2020-07-14 | 4.602 | 4,743,374 | -33,815 | 0.28% | 21,826,788 |
| 2020-07-15 | 2020-07-13 | 4.613 | 4,777,189 | +204,579 | 0.28% | 22,038,899 |
| 2020-07-14 | 2020-07-10 | 4.483 | 4,572,610 | -72,701 | 0.27% | 20,500,112 |
| 2020-07-13 | 2020-07-09 | 4.353 | 4,645,311 | +49,031 | 0.27% | 20,221,598 |
| 2020-07-10 | 2020-07-08 | 4.140 | 4,596,280 | +94,682 | 0.27% | 19,029,500 |
| 2020-07-09 | 2020-07-07 | 4.152 | 4,501,598 | +38,887 | 0.26% | 18,690,748 |
| 2020-07-08 | 2020-07-06 | 4.318 | 4,462,711 | -175,837 | 0.26% | 19,268,348 |
| 2020-07-07 | 2020-07-03 | 3.939 | 4,638,548 | +1,690 | 0.27% | 18,271,708 |
| 2020-07-06 | 2020-07-02 | 3.809 | 4,636,858 | +147,095 | 0.27% | 17,661,701 |
| 2020-07-03 | 2020-06-30 | 3.632 | 4,489,763 | -241,776 | 0.26% | 16,304,769 |
| 2020-07-02 | 2020-06-29 | 3.643 | 4,731,539 | -1,377,954 | 0.28% | 17,238,759 |
| 2020-06-30 | 2020-06-26 | 3.738 | 6,109,493 | -102,290 | 0.36% | 22,837,319 |
| 2020-06-29 | 2020-06-24 | 3.833 | 6,211,783 | +89,609 | 0.37% | 23,807,520 |
| 2020-06-26 | 2020-06-23 | 3.975 | 6,122,174 | +11,835 | 0.36% | 24,333,121 |
| 2020-06-24 | 2020-06-22 | 3.927 | 6,110,339 | -10,144 | 0.36% | 23,996,961 |
| 2020-06-23 | 2020-06-19 | 4.022 | 6,120,483 | +5,072 | 0.36% | 24,616,000 |
| 2020-06-19 | 2020-06-17 | 3.880 | 6,115,411 | +25,361 | 0.36% | 23,727,521 |
| 2020-06-18 | 2020-06-16 | 3.963 | 6,090,050 | -1,690 | 0.36% | 24,133,401 |
| 2020-06-17 | 2020-06-15 | 3.856 | 6,091,740 | +16,907 | 0.36% | 23,491,558 |
| 2020-06-15 | 2020-06-11 | 3.856 | 6,074,833 | -8,454 | 0.36% | 23,426,360 |
| 2020-06-12 | 2020-06-10 | 4.022 | 6,083,287 | +6,763 | 0.36% | 24,466,401 |
| 2020-06-11 | 2020-06-09 | 4.093 | 6,076,524 | +133,569 | 0.36% | 24,870,481 |
| 2020-06-10 | 2020-06-08 | 4.069 | 5,942,955 | -375,277 | 0.35% | 24,183,199 |
| 2020-06-09 | 2020-06-05 | 3.963 | 6,318,232 | -199,508 | 0.37% | 25,037,631 |
| 2020-06-08 | 2020-06-04 | 3.809 | 6,517,740 | -113,279 | 0.38% | 24,825,944 |
| 2020-06-05 | 2020-06-03 | 4.320 | 6,631,019 | -11,835 | 0.39% | 28,648,706 |
| 2020-06-04 | 2020-06-02 | 4.232 | 6,642,854 | +386,212 | 0.39% | 28,115,830 |
| 2020-06-03 | 2020-06-01 | 4.245 | 6,256,642 | -3,185 | 0.39% | 26,559,770 |
| 2020-06-02 | 2020-05-29 | 4.032 | 6,259,827 | -3,185 | 0.39% | 25,236,764 |
| 2020-06-01 | 2020-05-28 | 4.044 | 6,263,012 | -17,517 | 0.39% | 25,328,263 |
| 2020-05-28 | 2020-05-26 | 4.132 | 6,280,529 | -3,185 | 0.39% | 25,951,258 |
| 2020-05-27 | 2020-05-25 | 4.006 | 6,283,714 | -121,025 | 0.39% | 25,175,227 |
| 2020-05-26 | 2020-05-22 | 4.032 | 6,404,739 | -19,109 | 0.40% | 25,820,983 |
| 2020-05-25 | 2020-05-21 | 4.371 | 6,423,848 | -6,370 | 0.40% | 28,076,360 |
| 2020-05-22 | 2020-05-20 | 4.421 | 6,430,218 | -95,547 | 0.40% | 28,427,237 |
| 2020-05-21 | 2020-05-19 | 4.509 | 6,525,765 | -46,181 | 0.41% | 29,423,354 |
| 2020-05-18 | 2020-05-14 | 4.459 | 6,571,946 | +9,555 | 0.41% | 29,301,418 |
| 2020-05-15 | 2020-05-13 | 4.584 | 6,562,391 | -4,777 | 0.41% | 30,083,008 |
| 2020-05-14 | 2020-05-12 | 4.471 | 6,567,168 | -135,358 | 0.41% | 29,362,594 |
| 2020-05-13 | 2020-05-11 | 4.546 | 6,702,526 | -6,370 | 0.42% | 30,472,871 |
| 2020-05-12 | 2020-05-08 | 4.471 | 6,708,896 | -1,592 | 0.42% | 29,996,277 |
| 2020-05-08 | 2020-05-06 | 4.396 | 6,710,488 | -17,517 | 0.42% | 29,497,720 |
| 2020-05-07 | 2020-05-05 | 4.396 | 6,728,005 | +1,593 | 0.42% | 29,574,720 |
| 2020-05-06 | 2020-05-04 | 4.270 | 6,726,412 | +4,777 | 0.42% | 28,722,926 |
| 2020-05-04 | 2020-04-28 | 4.559 | 6,721,635 | +1,592 | 0.42% | 30,644,169 |
| 2020-04-29 | 2020-04-27 | 4.446 | 6,720,043 | -7,962 | 0.42% | 29,877,318 |
| 2020-04-28 | 2020-04-24 | 4.320 | 6,728,005 | +40,607 | 0.42% | 29,067,725 |
| 2020-04-27 | 2020-04-23 | 4.358 | 6,687,398 | +9,555 | 0.42% | 29,144,254 |
| 2020-04-24 | 2020-04-22 | 4.358 | 6,677,843 | -3,185 | 0.42% | 29,102,612 |
| 2020-04-23 | 2020-04-21 | 4.484 | 6,681,028 | -60,513 | 0.42% | 29,955,585 |
| 2020-04-21 | 2020-04-17 | 4.534 | 6,741,541 | -1,592 | 0.42% | 30,565,583 |
| 2020-04-17 | 2020-04-15 | 4.559 | 6,743,133 | +11,147 | 0.42% | 30,742,179 |
| 2020-04-16 | 2020-04-14 | 4.534 | 6,731,986 | +84,399 | 0.42% | 30,522,261 |
| 2020-04-15 | 2020-04-09 | 4.433 | 6,647,587 | +6,370 | 0.42% | 29,471,689 |
| 2020-04-14 | 2020-04-08 | 4.396 | 6,641,217 | -7,962 | 0.41% | 29,193,221 |
| 2020-04-09 | 2020-04-07 | 4.521 | 6,649,179 | +38,219 | 0.42% | 30,063,312 |
| 2020-04-08 | 2020-04-06 | 4.295 | 6,610,960 | +103,508 | 0.41% | 28,395,985 |
| 2020-04-07 | 2020-04-03 | 3.969 | 6,507,452 | +33,442 | 0.41% | 25,826,428 |
| 2020-04-06 | 2020-04-02 | 4.082 | 6,474,010 | -7,963 | 0.40% | 26,425,488 |
| 2020-04-03 | 2020-04-01 | 3.881 | 6,481,973 | +30,257 | 0.40% | 25,155,444 |
| 2020-04-02 | 2020-03-31 | 4.006 | 6,451,716 | +28,664 | 0.40% | 25,848,314 |
| 2020-04-01 | 2020-03-30 | 3.906 | 6,423,052 | +33,441 | 0.40% | 25,088,120 |
| 2020-03-31 | 2020-03-27 | 4.044 | 6,389,611 | -3,185 | 0.40% | 25,840,243 |
| 2020-03-30 | 2020-03-26 | 3.969 | 6,392,796 | +63,698 | 0.40% | 25,371,388 |
| 2020-03-27 | 2020-03-25 | 4.207 | 6,329,098 | +108,286 | 0.40% | 26,628,881 |
| 2020-03-26 | 2020-03-24 | 3.542 | 6,220,812 | +9,555 | 0.39% | 22,032,434 |
| 2020-03-25 | 2020-03-23 | 3.416 | 6,211,257 | +23,886 | 0.39% | 21,218,501 |
| 2020-03-24 | 2020-03-20 | 3.868 | 6,187,371 | -6,370 | 0.39% | 23,934,434 |
| 2020-03-23 | 2020-03-19 | 3.705 | 6,193,741 | -27,071 | 0.39% | 22,947,816 |
| 2020-03-20 | 2020-03-18 | 3.642 | 6,220,812 | +25,479 | 0.39% | 22,657,468 |
| 2020-03-19 | 2020-03-17 | 4.006 | 6,195,333 | +3,185 | 0.39% | 24,821,135 |
| 2020-03-18 | 2020-03-16 | 4.094 | 6,192,148 | -101,916 | 0.39% | 25,352,759 |
| 2020-03-17 | 2020-03-13 | 4.182 | 6,294,064 | -78,030 | 0.39% | 26,323,382 |
| 2020-03-16 | 2020-03-12 | 4.346 | 6,372,094 | -122,618 | 0.40% | 27,690,103 |
| 2020-03-13 | 2020-03-11 | 4.559 | 6,494,712 | -3,172,145 | 0.41% | 29,609,619 |
| 2020-03-12 | 2020-03-10 | 4.496 | 9,666,857 | +35,034 | 0.60% | 43,464,493 |
| 2020-03-11 | 2020-03-09 | 4.609 | 9,631,823 | -79,623 | 0.60% | 44,395,694 |
| 2020-03-10 | 2020-03-06 | 5.087 | 9,711,446 | +3,185 | 0.61% | 49,397,528 |
| 2020-03-09 | 2020-03-05 | 5.149 | 9,708,261 | +100,324 | 0.61% | 49,990,974 |
| 2020-03-06 | 2020-03-04 | 5.087 | 9,607,937 | +73,253 | 0.60% | 48,871,027 |
| 2020-03-05 | 2020-03-03 | 5.137 | 9,534,684 | +25,479 | 0.60% | 48,977,420 |
| 2020-03-04 | 2020-03-02 | 5.275 | 9,509,205 | +52,550 | 0.59% | 50,160,262 |
| 2020-03-03 | 2020-02-28 | 5.074 | 9,456,655 | +7,962 | 0.59% | 47,982,758 |
| 2020-02-28 | 2020-02-26 | 5.187 | 9,448,693 | +79,623 | 0.59% | 49,010,382 |
| 2020-02-27 | 2020-02-25 | 5.174 | 9,369,070 | +7,962 | 0.59% | 48,479,708 |
| 2020-02-26 | 2020-02-24 | 5.137 | 9,361,108 | +12,739 | 0.58% | 48,085,802 |
| 2020-02-25 | 2020-02-21 | 5.262 | 9,348,369 | +3,185 | 0.58% | 49,194,456 |
| 2020-02-24 | 2020-02-20 | 5.338 | 9,345,184 | +50,373 | 0.58% | 49,881,911 |
| 2020-02-20 | 2020-02-18 | 5.576 | 9,294,811 | +46,181 | 0.58% | 51,831,029 |
| 2020-02-19 | 2020-02-17 | 5.438 | 9,248,630 | +3,185 | 0.58% | 50,295,786 |
| 2020-02-18 | 2020-02-14 | 5.463 | 9,245,445 | -3,185 | 0.58% | 50,510,698 |
| 2020-02-17 | 2020-02-13 | 5.350 | 9,248,630 | +23,887 | 0.58% | 49,482,690 |
| 2020-02-14 | 2020-02-12 | 5.413 | 9,224,743 | +41,403 | 0.58% | 49,934,171 |
| 2020-02-13 | 2020-02-11 | 5.501 | 9,183,340 | -38,219 | 0.57% | 50,517,409 |
| 2020-02-11 | 2020-02-07 | 5.350 | 9,221,559 | -4,777 | 0.58% | 49,337,853 |
| 2020-02-10 | 2020-02-06 | 5.388 | 9,226,336 | -24,701,251 | 0.58% | 49,711,041 |
| 2020-02-07 | 2020-02-05 | 5.262 | 33,927,587 | -101,916 | 2.12% | 178,539,080 |
| 2020-02-06 | 2020-02-04 | 5.162 | 34,029,503 | -461,809 | 2.13% | 175,656,297 |
| 2020-02-05 | 2020-02-03 | 5.149 | 34,491,312 | -198,260 | 2.15% | 177,606,914 |
| 2020-02-04 | 2020-01-31 | 5.061 | 34,689,572 | +50,958 | 2.17% | 175,578,075 |
| 2020-02-03 | 2020-01-30 | 5.049 | 34,638,614 | -90,769 | 2.16% | 174,885,118 |
| 2020-01-31 | 2020-01-29 | 5.262 | 34,729,383 | -28,664 | 2.17% | 182,758,417 |
| 2020-01-30 | 2020-01-24 | 5.526 | 34,758,047 | -355,489 | 2.17% | 192,076,546 |
| 2020-01-29 | 2020-01-22 | 6.016 | 35,113,536 | -119,433 | 2.19% | 211,240,105 |
| 2020-01-23 | 2020-01-21 | 6.054 | 35,232,969 | -105,102 | 2.20% | 213,286,111 |
| 2020-01-22 | 2020-01-20 | 6.430 | 35,338,071 | -132,172 | 2.21% | 227,237,026 |
| 2020-01-21 | 2020-01-17 | 6.091 | 35,470,243 | -262,753 | 2.22% | 216,058,919 |
| 2020-01-20 | 2020-01-16 | 6.016 | 35,732,996 | -4,016,955 | 2.23% | 214,966,725 |
| 2020-01-17 | 2020-01-15 | 6.167 | 39,749,951 | +147,992 | 2.48% | 245,123,182 |
| 2020-01-16 | 2020-01-14 | 6.217 | 39,601,959 | -542,227 | 2.47% | 246,200,066 |
| 2020-01-15 | 2020-01-13 | 6.330 | 40,144,186 | +121,026 | 2.51% | 254,108,673 |
| 2020-01-14 | 2020-01-10 | 5.903 | 40,023,160 | +10,351 | 2.50% | 236,252,019 |
| 2020-01-13 | 2020-01-09 | 5.890 | 40,012,809 | -38,219 | 2.50% | 235,688,385 |
| 2020-01-10 | 2020-01-08 | 5.815 | 40,051,028 | -151,282 | 2.50% | 232,895,424 |
| 2020-01-09 | 2020-01-07 | 5.978 | 40,202,310 | -128,988 | 2.51% | 240,339,004 |
| 2020-01-08 | 2020-01-06 | 5.903 | 40,331,298 | +58,921 | 2.52% | 238,070,922 |
| 2020-01-07 | 2020-01-03 | 5.966 | 40,272,377 | +33,441 | 2.52% | 240,252,087 |
| 2020-01-06 | 2020-01-02 | 6.016 | 40,238,936 | -111,471 | 2.51% | 242,074,084 |
| 2020-01-03 | 2019-12-31 | 5.840 | 40,350,407 | -121,025 | 2.52% | 235,649,850 |
| 2020-01-02 | 2019-12-27 | 5.941 | 40,471,432 | +90,769 | 2.53% | 240,422,998 |
| 2019-12-30 | 2019-12-24 | 5.828 | 40,380,663 | -531,876 | 2.52% | 235,319,394 |
| 2019-12-27 | 2019-12-20 | 5.714 | 40,912,539 | +116,248 | 2.56% | 233,794,411 |
| 2019-12-23 | 2019-12-19 | 5.853 | 40,796,291 | +110,446 | 2.55% | 238,766,225 |
| 2019-12-20 | 2019-12-18 | 5.966 | 40,685,845 | +1,587,585 | 2.54% | 242,718,705 |
| 2019-12-19 | 2019-12-17 | 6.016 | 39,098,260 | +30,256 | 2.44% | 235,211,873 |
| 2019-12-18 | 2019-12-16 | 5.915 | 39,068,004 | +320,081 | 2.44% | 231,104,513 |
| 2019-12-17 | 2019-12-13 | 5.765 | 38,747,923 | +160,837 | 2.42% | 223,371,319 |
| 2019-12-16 | 2019-12-12 | 5.313 | 38,587,086 | -1,387,124 | 2.41% | 204,997,538 |
| 2019-12-13 | 2019-12-11 | 5.250 | 39,974,210 | +50,958 | 2.50% | 209,856,520 |
| 2019-12-12 | 2019-12-10 | 5.237 | 39,923,252 | +9,555 | 2.49% | 209,087,592 |
| 2019-12-11 | 2019-12-09 | 5.325 | 39,913,697 | +124,210 | 2.49% | 212,546,574 |
| 2019-12-10 | 2019-12-06 | 5.275 | 39,789,487 | +157,652 | 2.49% | 209,886,220 |
| 2019-12-09 | 2019-12-05 | 5.275 | 39,631,835 | +70,068 | 2.48% | 209,054,619 |
| 2019-12-06 | 2019-12-04 | 5.200 | 39,561,767 | +14,332 | 2.47% | 205,703,802 |
| 2019-12-05 | 2019-12-03 | 5.262 | 39,547,435 | +159,212 | 2.47% | 208,112,727 |
| 2019-12-04 | 2019-12-02 | 5.338 | 39,388,223 | +14,332 | 2.46% | 210,243,033 |
| 2019-12-03 | 2019-11-29 | 5.388 | 39,373,891 | +41,404 | 2.46% | 212,144,571 |
| 2019-12-02 | 2019-11-28 | 5.514 | 39,332,487 | +47,773 | 2.46% | 216,861,383 |
| 2019-11-29 | 2019-11-27 | 5.526 | 39,284,714 | +98,731 | 2.46% | 217,091,374 |
| 2019-11-28 | 2019-11-26 | 5.539 | 39,185,983 | +523,914 | 2.46% | 217,037,926 |
| 2019-11-27 | 2019-11-25 | 5.564 | 38,662,069 | +184,723 | 2.42% | 215,107,282 |
| 2019-11-26 | 2019-11-22 | 5.438 | 38,477,346 | +152,874 | 2.41% | 209,247,029 |
| 2019-11-25 | 2019-11-21 | 5.401 | 38,324,472 | +170,392 | 2.40% | 206,971,683 |
| 2019-11-22 | 2019-11-20 | 5.488 | 38,154,080 | +52,550 | 2.39% | 209,405,806 |
| 2019-11-21 | 2019-11-19 | 5.714 | 38,101,530 | -89,176 | 2.39% | 217,730,920 |
| 2019-11-20 | 2019-11-18 | 5.526 | 38,190,706 | +503,211 | 2.39% | 211,045,774 |
| 2019-11-19 | 2019-11-15 | 5.401 | 37,687,495 | +488,880 | 2.36% | 203,531,683 |
| 2019-11-18 | 2019-11-14 | 5.363 | 37,198,615 | -312,119 | 2.33% | 199,489,913 |
| 2019-11-15 | 2019-11-13 | 5.476 | 37,510,734 | -27,071 | 2.35% | 205,403,740 |
| 2019-11-14 | 2019-11-12 | 5.576 | 37,537,805 | -33,441 | 2.35% | 209,323,573 |
| 2019-11-13 | 2019-11-11 | 5.564 | 37,571,246 | +4,777 | 2.36% | 209,038,182 |
| 2019-11-12 | 2019-11-08 | 5.978 | 37,566,469 | +600,351 | 2.36% | 224,581,317 |
| 2019-11-11 | 2019-11-07 | 5.853 | 36,966,118 | -43,028 | 2.32% | 216,349,581 |
| 2019-11-08 | 2019-11-06 | 5.941 | 37,009,146 | +11,147 | 2.32% | 219,855,078 |
| 2019-11-07 | 2019-11-05 | 5.865 | 36,997,999 | +54,143 | 2.32% | 217,000,839 |
| 2019-11-06 | 2019-11-04 | 5.639 | 36,943,856 | +122,618 | 2.32% | 208,331,461 |
| 2019-11-05 | 2019-11-01 | 5.463 | 36,821,238 | +54,143 | 2.31% | 201,165,703 |
| 2019-11-04 | 2019-10-31 | 5.350 | 36,767,095 | -175,168 | 2.31% | 196,713,974 |
| 2019-11-01 | 2019-10-30 | 5.401 | 36,942,263 | -55,736 | 2.32% | 199,507,050 |
| 2019-10-31 | 2019-10-29 | 5.526 | 36,997,999 | +7,567 | 2.32% | 204,454,752 |
| 2019-10-30 | 2019-10-28 | 5.614 | 36,990,432 | +95,547 | 2.32% | 207,664,960 |
| 2019-10-28 | 2019-10-24 | 5.614 | 36,894,885 | +129,555 | 2.32% | 207,128,557 |
| 2019-10-25 | 2019-10-23 | 5.501 | 36,765,330 | +62,105 | 2.31% | 202,245,504 |
| 2019-10-24 | 2019-10-22 | 5.589 | 36,703,225 | +15,845 | 2.30% | 205,130,639 |
| 2019-10-23 | 2019-10-21 | 5.627 | 36,687,380 | +17,517 | 2.30% | 206,424,389 |
| 2019-10-22 | 2019-10-18 | 5.702 | 36,669,863 | +871,393 | 2.30% | 209,089,121 |
| 2019-10-21 | 2019-10-17 | 5.689 | 35,798,470 | -350,337 | 2.25% | 203,670,891 |
| 2019-10-18 | 2019-10-16 | 5.614 | 36,148,807 | -156,059 | 2.27% | 202,940,062 |
| 2019-10-17 | 2019-10-15 | 5.765 | 36,304,866 | -71,660 | 2.28% | 209,287,755 |
| 2019-10-15 | 2019-10-11 | 5.790 | 36,376,526 | -20,702 | 2.28% | 210,614,585 |
| 2019-10-11 | 2019-10-09 | 5.438 | 36,397,228 | -11,147 | 2.29% | 197,934,957 |
| 2019-10-10 | 2019-10-08 | 5.576 | 36,408,375 | +135,358 | 2.29% | 203,025,487 |
| 2019-10-09 | 2019-10-04 | 5.514 | 36,273,017 | +92,361 | 2.28% | 199,992,862 |
| 2019-10-08 | 2019-10-03 | 5.576 | 36,180,656 | -128,987 | 2.27% | 201,755,649 |
| 2019-10-04 | 2019-10-02 | 5.614 | 36,309,643 | -58,921 | 2.28% | 203,842,998 |
| 2019-10-03 | 2019-09-30 | 5.664 | 36,368,564 | -119,433 | 2.28% | 206,000,840 |
| 2019-10-02 | 2019-09-27 | 5.627 | 36,487,997 | -76,784 | 2.29% | 205,302,545 |
| 2019-09-27 | 2019-09-25 | 5.714 | 36,564,781 | -146,505 | 2.30% | 208,949,179 |
| 2019-09-26 | 2019-09-24 | 5.840 | 36,711,286 | +122,554 | 2.31% | 214,397,071 |
| 2019-09-25 | 2019-09-23 | 6.079 | 36,588,732 | +90,875 | 2.30% | 222,412,410 |
| 2019-09-24 | 2019-09-20 | 6.129 | 36,497,857 | +98,405 | 2.29% | 223,693,561 |
| 2019-09-23 | 2019-09-19 | 6.142 | 36,399,452 | -15,925 | 2.29% | 223,547,594 |
| 2019-09-20 | 2019-09-18 | 6.204 | 36,415,377 | -35,034 | 2.29% | 225,932,160 |
| 2019-09-19 | 2019-09-17 | 6.142 | 36,450,411 | -93,954 | 2.29% | 223,860,559 |
| 2019-09-18 | 2019-09-16 | 6.330 | 36,544,365 | +108,286 | 2.30% | 231,322,167 |
| 2019-09-17 | 2019-09-13 | 6.280 | 36,436,079 | +11,147 | 2.29% | 228,806,277 |
| 2019-09-16 | 2019-09-12 | 6.204 | 36,424,932 | +346,811 | 2.29% | 225,991,443 |
| 2019-09-13 | 2019-09-11 | 6.255 | 36,078,121 | +93,096 | 2.27% | 225,652,188 |
| 2019-09-12 | 2019-09-10 | 6.267 | 35,985,025 | +196,504 | 2.26% | 225,521,863 |
| 2019-09-11 | 2019-09-09 | 6.104 | 35,788,521 | -75,341 | 2.25% | 218,447,116 |
| 2019-09-10 | 2019-09-06 | 6.054 | 35,863,862 | +7,963 | 2.25% | 217,105,282 |
| 2019-09-09 | 2019-09-05 | 5.966 | 35,855,899 | -356,707 | 2.25% | 213,904,796 |
| 2019-09-06 | 2019-09-04 | 5.802 | 36,212,606 | +78,029 | 2.27% | 210,120,319 |
| 2019-09-05 | 2019-09-03 | 5.576 | 36,134,577 | +573,279 | 2.27% | 201,498,697 |
| 2019-09-04 | 2019-09-02 | 5.714 | 35,561,298 | -167,206 | 2.23% | 203,214,783 |
| 2019-09-03 | 2019-08-30 | 5.689 | 35,728,504 | -187,908 | 2.24% | 203,272,828 |
| 2019-09-02 | 2019-08-29 | 5.551 | 35,916,412 | -257,976 | 2.26% | 199,379,963 |
| 2019-08-30 | 2019-08-28 | 5.589 | 36,174,388 | -400,818 | 2.27% | 202,175,022 |
| 2019-08-29 | 2019-08-27 | 5.614 | 36,575,206 | +299,380 | 2.30% | 205,333,873 |
| 2019-08-28 | 2019-08-26 | 5.601 | 36,275,826 | -23,887 | 2.28% | 203,197,549 |
| 2019-08-27 | 2019-08-23 | 6.104 | 36,299,713 | -480,918 | 2.28% | 221,567,346 |
| 2019-08-26 | 2019-08-22 | 6.066 | 36,780,631 | -563,724 | 2.31% | 223,116,969 |
| 2019-08-23 | 2019-08-21 | 6.192 | 37,344,355 | +1,592 | 2.35% | 231,226,805 |
| 2019-08-22 | 2019-08-20 | 6.280 | 37,342,763 | +7,963 | 2.35% | 234,499,947 |
| 2019-08-21 | 2019-08-19 | 6.405 | 37,334,800 | +11,147 | 2.35% | 239,138,941 |
| 2019-08-20 | 2019-08-16 | 6.317 | 37,323,653 | +121,025 | 2.34% | 235,786,222 |
| 2019-08-19 | 2019-08-15 | 6.280 | 37,202,628 | -4,777 | 2.34% | 233,619,946 |
| 2019-08-16 | 2019-08-14 | 6.405 | 37,207,405 | +22,294 | 2.34% | 238,322,943 |
| 2019-08-15 | 2019-08-13 | 6.355 | 37,185,111 | -176,761 | 2.34% | 236,312,065 |
| 2019-08-14 | 2019-08-12 | 6.506 | 37,361,872 | -17,517 | 2.35% | 243,066,263 |
| 2019-08-13 | 2019-08-09 | 6.506 | 37,379,389 | -14,332 | 2.35% | 243,180,224 |
| 2019-08-12 | 2019-08-08 | 6.556 | 37,393,721 | -17,517 | 2.35% | 245,152,023 |
| 2019-08-09 | 2019-08-07 | 6.531 | 37,411,238 | +100,324 | 2.35% | 244,327,145 |
| 2019-08-08 | 2019-08-06 | 6.154 | 37,310,914 | +8,826 | 2.34% | 229,613,947 |
| 2019-08-07 | 2019-08-05 | 6.455 | 37,302,088 | -26,343 | 2.34% | 240,803,368 |
| 2019-08-06 | 2019-08-02 | 6.769 | 37,328,431 | -334,413 | 2.35% | 252,693,923 |
| 2019-08-05 | 2019-08-01 | 7.058 | 37,662,844 | +117,841 | 2.37% | 265,837,181 |
| 2019-08-02 | 2019-07-31 | 7.171 | 37,545,003 | -47,773 | 2.36% | 269,249,278 |
| 2019-08-01 | 2019-07-30 | 7.083 | 37,592,776 | +171,984 | 2.36% | 266,286,897 |
| 2019-07-31 | 2019-07-29 | 7.071 | 37,420,792 | -93,697 | 2.35% | 264,598,675 |
| 2019-07-30 | 2019-07-26 | 7.058 | 37,514,489 | -129,674 | 2.36% | 264,790,041 |
| 2019-07-29 | 2019-07-25 | 7.209 | 37,644,163 | +11,394 | 2.37% | 271,378,747 |
| 2019-07-26 | 2019-07-24 | 7.184 | 37,632,769 | -391,760 | 2.36% | 270,351,323 |
| 2019-07-25 | 2019-07-23 | 7.297 | 38,024,529 | -114,863 | 2.39% | 277,463,763 |
| 2019-07-24 | 2019-07-22 | 7.259 | 38,139,392 | -390,582 | 2.40% | 276,864,899 |
| 2019-07-23 | 2019-07-19 | 7.360 | 38,529,974 | +65,290 | 2.42% | 283,571,531 |
| 2019-07-22 | 2019-07-18 | 7.335 | 38,464,684 | +194,278 | 2.42% | 282,124,831 |
| 2019-07-19 | 2019-07-17 | 7.523 | 38,270,406 | -194,278 | 2.40% | 287,909,628 |
| 2019-07-18 | 2019-07-16 | 7.536 | 38,464,684 | +25,479 | 2.42% | 289,854,278 |
| 2019-07-17 | 2019-07-15 | 7.536 | 38,439,205 | +4,778 | 2.42% | 289,662,279 |
| 2019-07-16 | 2019-07-12 | 7.661 | 38,434,427 | -37,126 | 2.41% | 294,453,378 |
| 2019-07-15 | 2019-07-11 | 7.787 | 38,471,553 | -289,824 | 2.42% | 299,569,575 |
| 2019-07-12 | 2019-07-10 | 7.448 | 38,761,377 | -89,177 | 2.44% | 288,682,320 |
| 2019-07-11 | 2019-07-09 | 7.510 | 38,850,554 | -367,854 | 2.44% | 291,786,165 |
| 2019-07-10 | 2019-07-08 | 7.699 | 39,218,408 | -685,334 | 2.46% | 301,937,275 |
| 2019-07-09 | 2019-07-05 | 7.912 | 39,903,742 | -232,496 | 2.51% | 315,733,358 |
| 2019-07-08 | 2019-07-04 | 8.164 | 40,136,238 | -97,139 | 2.52% | 327,654,635 |
| 2019-07-05 | 2019-07-03 | 8.226 | 40,233,377 | +6,369 | 2.53% | 330,974,155 |
| 2019-07-04 | 2019-07-02 | 8.138 | 40,227,008 | -35,728 | 2.53% | 327,385,193 |
| 2019-07-03 | 2019-06-28 | 7.912 | 40,262,736 | -349,754 | 2.53% | 318,573,853 |
| 2019-07-02 | 2019-06-27 | 7.900 | 40,612,490 | -154,467 | 2.55% | 320,831,173 |
| 2019-06-28 | 2019-06-26 | 7.711 | 40,766,957 | -84,400 | 2.56% | 314,371,352 |
| 2019-06-27 | 2019-06-25 | 7.674 | 40,851,357 | +92,362 | 2.57% | 313,483,000 |
| 2019-06-26 | 2019-06-24 | 7.724 | 40,758,995 | +22,294 | 2.56% | 314,821,859 |
| 2019-06-25 | 2019-06-21 | 7.774 | 40,736,701 | -47,773 | 2.56% | 316,696,162 |
| 2019-06-24 | 2019-06-20 | 7.850 | 40,784,474 | -84,399 | 2.56% | 320,140,913 |
| 2019-06-21 | 2019-06-19 | 7.850 | 40,868,873 | +165,614 | 2.57% | 320,803,409 |
| 2019-06-20 | 2019-06-18 | 7.598 | 40,703,259 | +788,259 | 2.56% | 309,279,300 |
| 2019-06-19 | 2019-06-17 | 7.711 | 39,915,000 | +176,761 | 2.51% | 307,801,549 |
| 2019-06-18 | 2019-06-14 | 7.749 | 39,738,239 | +462,251 | 2.50% | 307,935,726 |
| 2019-06-17 | 2019-06-13 | 7.787 | 39,275,988 | +1,592 | 2.47% | 305,833,535 |
| 2019-06-14 | 2019-06-12 | 7.824 | 39,274,396 | -105,659 | 2.47% | 307,300,918 |
| 2019-06-13 | 2019-06-11 | 8.063 | 39,380,055 | +1,593 | 2.47% | 317,524,794 |
| 2019-06-12 | 2019-06-10 | 7.925 | 39,378,462 | -15,925 | 2.47% | 312,071,713 |
| 2019-06-11 | 2019-06-06 | 7.774 | 39,394,387 | -23,886 | 2.48% | 306,260,715 |
| 2019-06-10 | 2019-06-05 | 7.749 | 39,418,273 | -230,904 | 2.48% | 305,456,276 |
| 2019-06-06 | 2019-06-04 | 7.661 | 39,649,177 | -36,626 | 2.49% | 303,759,807 |
| 2019-06-05 | 2019-06-03 | 7.875 | 39,685,803 | +23,854 | 2.49% | 312,513,663 |
| 2019-06-04 | 2019-05-31 | 8.000 | 39,661,949 | +108,008 | 2.49% | 317,307,093 |
| 2019-06-03 | 2019-05-30 | 7.937 | 39,553,941 | +58,920 | 2.49% | 313,959,143 |
| 2019-05-31 | 2019-05-29 | 8.013 | 39,495,021 | -54,143 | 2.48% | 316,467,651 |
| 2019-05-30 | 2019-05-28 | 7.737 | 39,549,164 | -985,722 | 2.49% | 305,973,853 |
| 2019-05-29 | 2019-05-27 | 7.799 | 40,534,886 | -300,971 | 2.55% | 316,145,389 |
| 2019-05-28 | 2019-05-24 | 7.900 | 40,835,857 | -601,943 | 2.57% | 322,595,731 |
| 2019-05-27 | 2019-05-23 | 7.284 | 41,437,800 | -630,608 | 2.60% | 301,849,860 |
| 2019-05-24 | 2019-05-22 | 8.180 | 42,068,408 | -76,437 | 2.64% | 344,122,597 |
| 2019-05-23 | 2019-05-21 | 8.013 | 42,144,845 | +560,261 | 2.65% | 337,712,186 |
| 2019-05-22 | 2019-05-20 | 8.180 | 41,584,584 | -124,595 | 2.67% | 340,164,882 |
| 2019-05-21 | 2019-05-17 | 8.347 | 41,709,179 | -24,919 | 2.68% | 348,147,018 |
| 2019-05-20 | 2019-05-16 | 8.745 | 41,734,098 | +17,132 | 2.68% | 364,968,872 |
| 2019-05-17 | 2019-05-15 | 8.822 | 41,716,966 | +218,042 | 2.68% | 368,033,315 |
| 2019-05-16 | 2019-05-14 | 8.732 | 41,498,924 | -180,695 | 2.67% | 362,379,341 |
| 2019-05-15 | 2019-05-10 | 9.233 | 41,679,619 | -146,400 | 2.68% | 384,831,233 |
| 2019-05-14 | 2019-05-09 | 9.156 | 41,826,019 | +24,919 | 2.69% | 382,960,289 |
| 2019-05-10 | 2019-05-08 | 9.284 | 41,801,100 | +351,983 | 2.69% | 388,100,042 |
| 2019-05-09 | 2019-05-07 | 9.541 | 41,449,117 | -658,228 | 2.66% | 395,477,498 |
| 2019-05-08 | 2019-05-06 | 9.400 | 42,107,345 | -406,231 | 2.71% | 395,809,871 |
| 2019-05-07 | 2019-05-03 | 9.901 | 42,513,576 | -146,400 | 2.73% | 420,920,131 |
| 2019-05-06 | 2019-05-02 | 9.888 | 42,659,976 | -270,995 | 2.74% | 421,821,793 |
| 2019-05-03 | 2019-04-30 | 9.785 | 42,930,971 | -409,608 | 2.76% | 420,090,987 |
| 2019-05-02 | 2019-04-29 | 10.055 | 43,340,579 | -485,080 | 2.79% | 435,786,881 |
| 2019-04-30 | 2019-04-26 | 10.016 | 43,825,659 | -137,055 | 2.82% | 438,975,962 |
| 2019-04-29 | 2019-04-25 | 10.337 | 43,962,714 | -209,654 | 2.83% | 454,462,504 |
| 2019-04-26 | 2019-04-24 | 10.813 | 44,172,368 | -1,443,750 | 2.84% | 477,617,746 |
| 2019-04-25 | 2019-04-23 | 10.569 | 45,616,118 | -68,528 | 2.93% | 482,098,567 |
| 2019-04-24 | 2019-04-18 | 10.556 | 45,684,646 | +118,366 | 2.94% | 482,236,150 |
| 2019-04-23 | 2019-04-17 | 10.658 | 45,566,280 | -35,821 | 2.93% | 485,667,842 |
| 2019-04-18 | 2019-04-16 | 10.748 | 45,602,101 | -49,838 | 2.93% | 490,148,854 |
| 2019-04-17 | 2019-04-15 | 10.594 | 45,651,939 | -49,839 | 2.94% | 483,649,628 |
| 2019-04-16 | 2019-04-12 | 10.504 | 45,701,778 | +35,822 | 2.94% | 480,069,463 |
| 2019-04-15 | 2019-04-11 | 10.620 | 45,665,956 | +778 | 2.94% | 484,970,972 |
| 2019-04-12 | 2019-04-10 | 10.671 | 45,665,178 | -159,638 | 2.94% | 487,308,358 |
| 2019-04-11 | 2019-04-09 | 10.787 | 45,824,816 | +144,843 | 2.95% | 494,308,066 |
| 2019-04-10 | 2019-04-08 | 10.607 | 45,679,973 | +80,987 | 2.94% | 484,533,231 |
| 2019-04-09 | 2019-04-04 | 10.825 | 45,598,986 | +104,348 | 2.93% | 493,628,745 |
| 2019-04-08 | 2019-04-03 | 10.774 | 45,494,638 | +347,310 | 2.93% | 490,162,245 |
| 2019-04-04 | 2019-04-02 | 10.671 | 45,147,328 | +445,429 | 2.90% | 481,782,208 |
| 2019-04-03 | 2019-04-01 | 10.620 | 44,701,899 | +142,506 | 2.87% | 474,732,718 |
| 2019-04-02 | 2019-03-29 | 10.337 | 44,559,393 | +105,906 | 2.87% | 460,630,646 |
| 2019-04-01 | 2019-03-28 | 10.093 | 44,453,487 | -119,923 | 2.86% | 448,689,660 |
| 2019-03-29 | 2019-03-27 | 10.196 | 44,573,410 | +161,974 | 2.87% | 454,479,234 |
| 2019-03-28 | 2019-03-26 | 10.196 | 44,411,436 | +343,339 | 2.86% | 452,827,715 |
| 2019-03-27 | 2019-03-25 | 10.183 | 44,068,097 | +269,015 | 2.83% | 448,761,060 |
| 2019-03-26 | 2019-03-22 | 10.337 | 43,799,082 | +625,541 | 2.82% | 452,770,966 |
| 2019-03-25 | 2019-03-21 | 9.824 | 43,173,541 | +49,059 | 2.78% | 424,127,846 |
| 2019-03-22 | 2019-03-20 | 9.811 | 43,124,482 | +4,672 | 2.77% | 423,092,115 |
| 2019-03-21 | 2019-03-19 | 9.631 | 43,119,810 | -243,740 | 2.77% | 415,294,121 |
| 2019-03-20 | 2019-03-18 | 9.657 | 43,363,550 | -15,574 | 2.79% | 418,755,333 |
| 2019-03-19 | 2019-03-15 | 9.477 | 43,379,124 | +15,574 | 2.79% | 411,106,952 |
| 2019-03-18 | 2019-03-14 | 9.207 | 43,363,550 | -77,872 | 2.79% | 399,265,391 |
| 2019-03-15 | 2019-03-13 | 9.182 | 43,441,422 | -186,893 | 2.79% | 398,866,678 |
| 2019-03-14 | 2019-03-12 | 9.182 | 43,628,315 | +60,740 | 2.81% | 400,582,676 |
| 2019-03-12 | 2019-03-08 | 9.053 | 43,567,575 | -13,524 | 2.80% | 394,430,224 |
| 2019-03-11 | 2019-03-07 | 9.413 | 43,581,099 | +132,382 | 2.80% | 410,222,837 |
| 2019-03-08 | 2019-03-06 | 9.490 | 43,448,717 | +8,065 | 2.79% | 412,324,439 |
| 2019-03-07 | 2019-03-05 | 9.310 | 43,440,652 | -351,983 | 2.79% | 404,438,064 |
| 2019-03-06 | 2019-03-04 | 9.259 | 43,792,635 | +40,961 | 2.82% | 405,465,609 |
| 2019-03-05 | 2019-03-01 | 9.130 | 43,751,674 | -6,230 | 2.81% | 399,467,965 |
| 2019-03-04 | 2019-02-28 | 9.002 | 43,757,904 | +43,609 | 2.81% | 393,905,650 |
| 2019-03-01 | 2019-02-27 | 9.195 | 43,714,295 | +32,706 | 2.81% | 401,933,479 |
| 2019-02-28 | 2019-02-26 | 9.349 | 43,681,589 | +26,477 | 2.81% | 408,364,038 |
| 2019-02-27 | 2019-02-25 | 9.490 | 43,655,112 | +697,657 | 2.81% | 414,283,109 |
| 2019-02-26 | 2019-02-22 | 9.580 | 42,957,455 | +630,764 | 2.76% | 411,523,891 |
| 2019-02-25 | 2019-02-21 | 9.272 | 42,326,691 | +79,430 | 2.72% | 392,436,322 |
| 2019-02-22 | 2019-02-20 | 8.938 | 42,247,261 | +146,399 | 2.72% | 377,594,343 |
| 2019-02-21 | 2019-02-19 | 8.630 | 42,100,862 | +35,822 | 2.71% | 363,310,494 |
| 2019-02-20 | 2019-02-18 | 8.347 | 42,065,040 | +127,710 | 2.70% | 351,117,394 |
| 2019-02-19 | 2019-02-15 | 8.154 | 41,937,330 | +204,399 | 2.70% | 341,973,288 |
| 2019-02-18 | 2019-02-14 | 8.552 | 41,732,931 | +109,021 | 2.68% | 356,919,929 |
| 2019-02-15 | 2019-02-13 | 8.668 | 41,623,910 | +160,417 | 2.68% | 360,798,172 |
| 2019-02-14 | 2019-02-12 | 8.565 | 41,463,493 | +41,957 | 2.67% | 355,148,023 |
| 2019-02-13 | 2019-02-11 | 8.745 | 41,421,536 | +45,443 | 2.66% | 362,235,486 |
| 2019-02-12 | 2019-02-08 | 8.540 | 41,376,093 | +295,220 | 2.66% | 353,336,747 |
| 2019-02-11 | 2019-02-04 | 8.617 | 41,080,873 | +320,833 | 2.64% | 353,980,930 |
| 2019-02-08 | 2019-01-31 | 8.732 | 40,760,040 | +158,860 | 2.62% | 355,927,215 |
| 2019-02-01 | 2019-01-30 | 8.604 | 40,601,180 | -249,191 | 2.61% | 349,326,184 |
| 2019-01-31 | 2019-01-29 | 8.360 | 40,850,371 | -63,856 | 2.63% | 341,503,120 |
| 2019-01-30 | 2019-01-28 | 8.347 | 40,914,227 | +57,626 | 2.63% | 341,511,544 |
| 2019-01-29 | 2019-01-25 | 8.360 | 40,856,601 | +219,599 | 2.63% | 341,555,201 |
| 2019-01-28 | 2019-01-24 | 8.463 | 40,637,002 | +9,345 | 2.61% | 343,894,125 |
| 2019-01-25 | 2019-01-23 | 7.731 | 40,627,657 | -14,017 | 2.61% | 314,076,867 |
| 2019-01-24 | 2019-01-22 | 7.833 | 40,641,674 | +51,396 | 2.61% | 318,360,446 |
| 2019-01-23 | 2019-01-21 | 8.039 | 40,590,278 | -28,813 | 2.61% | 326,297,721 |
| 2019-01-22 | 2019-01-18 | 7.910 | 40,619,091 | +9,345 | 2.61% | 321,313,220 |
| 2019-01-21 | 2019-01-17 | 7.923 | 40,609,746 | +255,420 | 2.61% | 321,760,789 |
| 2019-01-18 | 2019-01-16 | 7.949 | 40,354,326 | +193,014 | 2.59% | 320,773,460 |
| 2019-01-16 | 2019-01-14 | 7.602 | 40,161,312 | -93,446 | 2.58% | 305,314,395 |
| 2019-01-15 | 2019-01-11 | 7.705 | 40,254,758 | +35,805 | 2.59% | 310,160,260 |
| 2019-01-14 | 2019-01-10 | 7.705 | 40,218,953 | +48,219 | 2.59% | 309,884,385 |
| 2019-01-11 | 2019-01-09 | 7.358 | 40,170,734 | +60,740 | 2.58% | 295,584,782 |
| 2019-01-10 | 2019-01-08 | 7.114 | 40,109,994 | -345,107 | 2.58% | 285,351,423 |
| 2019-01-09 | 2019-01-07 | 6.986 | 40,455,101 | -371,658 | 2.60% | 282,611,527 |
| 2019-01-08 | 2019-01-04 | 6.973 | 40,826,759 | -487,791 | 2.63% | 284,683,579 |
| 2019-01-07 | 2019-01-03 | 7.268 | 41,314,550 | -80,987 | 2.66% | 300,287,421 |
| 2019-01-04 | 2019-01-02 | 7.487 | 41,395,537 | -27,772 | 2.66% | 309,912,974 |
| 2019-01-03 | 2018-12-31 | 7.692 | 41,423,309 | -18,689 | 2.66% | 318,631,929 |
| 2019-01-02 | 2018-12-27 | 7.577 | 41,441,998 | -1,558 | 2.66% | 313,986,068 |
| 2018-12-28 | 2018-12-24 | 7.461 | 41,443,556 | +18,627 | 2.66% | 309,208,074 |
| 2018-12-27 | 2018-12-20 | 7.525 | 41,424,929 | +10,809 | 2.66% | 311,728,902 |
| 2018-12-21 | 2018-12-19 | 7.808 | 41,414,120 | -140,170 | 2.66% | 323,347,642 |
| 2018-12-20 | 2018-12-18 | 7.833 | 41,554,290 | -4,672 | 2.67% | 325,509,286 |
| 2018-12-18 | 2018-12-14 | 7.808 | 41,558,962 | -12,460 | 2.67% | 324,478,520 |
| 2018-12-17 | 2018-12-13 | 7.962 | 41,571,422 | -311,489 | 2.67% | 330,981,905 |
| 2018-12-14 | 2018-12-12 | 7.949 | 41,882,911 | -152,629 | 2.69% | 332,924,066 |
| 2018-12-13 | 2018-12-11 | 7.975 | 42,035,540 | -113,693 | 2.70% | 335,216,905 |
| 2018-12-12 | 2018-12-10 | 7.898 | 42,149,233 | -1,255,300 | 2.71% | 332,875,992 |
| 2018-12-11 | 2018-12-07 | 8.077 | 43,404,533 | +98,119 | 2.79% | 350,593,141 |
| 2018-12-10 | 2018-12-06 | 8.167 | 43,306,414 | +65,026 | 2.78% | 353,693,453 |
| 2018-12-07 | 2018-12-05 | 8.450 | 43,241,388 | +14,017 | 2.78% | 365,378,679 |
| 2018-12-06 | 2018-12-04 | 8.475 | 43,227,371 | +81,766 | 2.78% | 366,370,452 |
| 2018-12-05 | 2018-12-03 | 8.463 | 43,145,605 | -31,149 | 2.77% | 365,123,394 |
| 2018-12-04 | 2018-11-30 | 8.116 | 43,176,754 | -249,969 | 2.78% | 350,416,663 |
| 2018-12-03 | 2018-11-29 | 8.090 | 43,426,723 | +3,115 | 2.79% | 351,330,044 |
| 2018-11-30 | 2018-11-28 | 8.116 | 43,423,608 | +211,812 | 2.79% | 352,420,096 |
| 2018-11-29 | 2018-11-27 | 7.962 | 43,211,796 | +15,574 | 2.78% | 344,042,178 |
| 2018-11-28 | 2018-11-26 | 8.103 | 43,196,222 | +155,745 | 2.78% | 350,019,956 |
| 2018-11-27 | 2018-11-23 | 8.026 | 43,040,477 | -6,230 | 2.77% | 345,441,710 |
| 2018-11-26 | 2018-11-22 | 8.270 | 43,046,707 | +69,873 | 2.77% | 355,994,660 |
| 2018-11-23 | 2018-11-21 | 8.193 | 42,976,834 | +162,186 | 2.76% | 352,105,476 |
| 2018-11-22 | 2018-11-20 | 8.270 | 42,814,648 | +12,460 | 2.75% | 354,075,540 |
| 2018-11-21 | 2018-11-19 | 8.540 | 42,802,188 | +60,107 | 2.75% | 365,515,078 |
| 2018-11-20 | 2018-11-16 | 8.809 | 42,742,081 | +272,552 | 2.75% | 376,528,159 |
| 2018-11-19 | 2018-11-15 | 8.925 | 42,469,529 | -296,779 | 2.73% | 379,035,538 |
| 2018-11-16 | 2018-11-14 | 8.681 | 42,766,308 | -133,191 | 2.75% | 371,249,722 |
| 2018-11-15 | 2018-11-13 | 9.066 | 42,899,499 | -221,803 | 2.76% | 388,932,829 |
| 2018-11-14 | 2018-11-12 | 8.989 | 43,121,302 | +128,407 | 2.77% | 387,621,258 |
| 2018-11-13 | 2018-11-09 | 8.450 | 42,992,895 | -69,580 | 2.77% | 363,278,976 |
| 2018-11-12 | 2018-11-08 | 8.604 | 43,062,475 | +520,186 | 2.77% | 370,502,780 |
| 2018-11-09 | 2018-11-07 | 8.604 | 42,542,289 | -729,769 | 2.74% | 366,027,182 |
| 2018-11-08 | 2018-11-06 | 8.424 | 43,272,058 | +304,587 | 2.78% | 364,526,471 |
| 2018-11-07 | 2018-11-05 | 8.270 | 42,967,471 | +565,352 | 2.76% | 355,339,381 |
| 2018-11-06 | 2018-11-02 | 8.463 | 42,402,119 | -695,397 | 2.73% | 358,831,579 |
| 2018-11-05 | 2018-11-01 | 7.898 | 43,097,516 | +278,003 | 2.77% | 340,365,111 |
| 2018-11-02 | 2018-10-31 | 7.731 | 42,819,513 | -231,355 | 2.75% | 331,021,267 |
| 2018-11-01 | 2018-10-30 | 7.461 | 43,050,868 | -165,747 | 2.77% | 321,200,140 |
| 2018-10-31 | 2018-10-29 | 7.615 | 43,216,615 | -50,202 | 2.78% | 329,096,393 |
| 2018-10-30 | 2018-10-26 | 7.679 | 43,266,817 | -126,518 | 2.78% | 332,256,750 |
| 2018-10-29 | 2018-10-25 | 7.808 | 43,393,335 | -138,612 | 2.79% | 338,800,693 |
| 2018-10-26 | 2018-10-24 | 8.681 | 43,531,947 | +144,032 | 2.80% | 377,896,152 |
| 2018-10-25 | 2018-10-23 | 8.758 | 43,387,915 | -89,444 | 2.79% | 379,988,836 |
| 2018-10-24 | 2018-10-22 | 8.848 | 43,477,359 | +49,838 | 2.80% | 384,680,400 |
| 2018-10-23 | 2018-10-19 | 8.719 | 43,427,521 | +470,348 | 2.79% | 378,662,672 |
| 2018-10-22 | 2018-10-18 | 8.694 | 42,957,173 | +1,558 | 2.76% | 373,458,237 |
| 2018-10-19 | 2018-10-16 | 8.604 | 42,955,615 | -79,430 | 2.76% | 369,583,374 |
| 2018-10-18 | 2018-10-15 | 8.668 | 43,035,045 | -15,574 | 2.77% | 373,029,962 |
| 2018-10-16 | 2018-10-12 | 8.822 | 43,050,619 | +283,454 | 2.77% | 379,799,002 |
| 2018-10-15 | 2018-10-11 | 8.604 | 42,767,165 | +535,761 | 2.75% | 367,961,979 |
| 2018-10-12 | 2018-10-10 | 9.439 | 42,231,404 | +29,591 | 2.72% | 398,602,979 |
| 2018-10-11 | 2018-10-09 | 9.695 | 42,201,813 | -143,284 | 2.71% | 409,162,423 |
| 2018-10-10 | 2018-10-08 | 9.439 | 42,345,097 | -1,558 | 2.72% | 399,676,076 |
| 2018-10-09 | 2018-10-05 | 9.888 | 42,346,655 | -168,575 | 2.72% | 418,723,675 |
| 2018-10-08 | 2018-10-04 | 9.939 | 42,515,230 | -249,970 | 2.74% | 422,574,392 |
| 2018-10-05 | 2018-10-03 | 10.171 | 42,765,200 | +43,608 | 2.75% | 434,944,026 |
| 2018-10-04 | 2018-10-02 | 10.337 | 42,721,592 | -708,636 | 2.75% | 441,632,464 |
| 2018-10-03 | 2018-09-28 | 10.479 | 43,430,228 | -56,068 | 2.79% | 455,092,784 |
| 2018-10-02 | 2018-09-27 | 10.479 | 43,486,296 | +59,739 | 2.80% | 455,680,305 |
| 2018-09-28 | 2018-09-26 | 10.504 | 43,426,557 | +46,167 | 2.79% | 456,169,646 |
| 2018-09-27 | 2018-09-24 | 10.530 | 43,380,390 | +967,951 | 2.79% | 456,798,833 |
| 2018-09-26 | 2018-09-21 | 10.530 | 42,412,439 | +1,469,137 | 2.73% | 446,606,235 |
| 2018-09-24 | 2018-09-20 | 10.196 | 40,943,302 | +309,868 | 2.63% | 417,465,940 |
| 2018-09-21 | 2018-09-19 | 10.260 | 40,633,434 | +106,175 | 2.61% | 416,915,448 |
| 2018-09-20 | 2018-09-18 | 10.209 | 40,527,259 | +290,681 | 2.61% | 413,744,318 |
| 2018-09-19 | 2018-09-17 | 9.721 | 40,236,578 | +65,412 | 2.59% | 391,142,133 |
| 2018-09-18 | 2018-09-14 | 9.888 | 40,171,166 | +328,693 | 2.58% | 397,212,443 |
| 2018-09-17 | 2018-09-13 | 9.516 | 39,842,473 | -7,787 | 2.56% | 379,124,785 |
| 2018-09-14 | 2018-09-12 | 9.105 | 39,850,260 | +78,529 | 2.56% | 362,823,222 |
| 2018-09-13 | 2018-09-11 | 9.195 | 39,771,731 | +105,379 | 2.56% | 365,683,359 |
| 2018-09-12 | 2018-09-10 | 9.284 | 39,666,352 | +131,148 | 2.55% | 368,280,090 |
| 2018-09-11 | 2018-09-07 | 9.644 | 39,535,204 | +268,851 | 2.54% | 381,277,873 |
| 2018-09-10 | 2018-09-06 | 9.387 | 39,266,353 | +110,578 | 2.53% | 368,600,250 |
| 2018-09-07 | 2018-09-05 | 9.105 | 39,155,775 | +1,558 | 2.52% | 356,500,170 |
| 2018-09-06 | 2018-09-04 | 9.336 | 39,154,217 | +848,806 | 2.52% | 365,536,405 |
| 2018-09-05 | 2018-09-03 | 9.323 | 38,305,411 | -929,015 | 2.46% | 357,120,210 |
| 2018-09-04 | 2018-08-31 | 9.349 | 39,234,426 | -24,919 | 2.52% | 366,789,052 |
| 2018-09-03 | 2018-08-30 | 9.297 | 39,259,345 | +163,532 | 2.53% | 365,005,407 |
| 2018-08-31 | 2018-08-29 | 9.721 | 39,095,813 | -43,609 | 2.52% | 380,052,689 |
| 2018-08-30 | 2018-08-28 | 9.580 | 39,139,422 | +44,388 | 2.52% | 374,947,893 |
| 2018-08-29 | 2018-08-27 | 9.811 | 39,095,034 | +109,021 | 2.52% | 383,559,404 |
| 2018-08-28 | 2018-08-24 | 9.798 | 38,986,013 | -459,446 | 2.51% | 381,989,164 |
| 2018-08-27 | 2018-08-23 | 9.760 | 39,445,459 | +85,659 | 2.54% | 384,971,242 |
| 2018-08-24 | 2018-08-22 | 8.989 | 39,359,800 | +112,136 | 2.53% | 353,808,779 |
| 2018-08-23 | 2018-08-21 | 9.169 | 39,247,664 | -98,119 | 2.58% | 359,856,794 |
| 2018-08-22 | 2018-08-20 | 8.822 | 39,345,783 | -25,353 | 2.59% | 347,114,384 |
| 2018-08-21 | 2018-08-17 | 8.809 | 39,371,136 | +272,553 | 2.59% | 346,832,466 |
| 2018-08-17 | 2018-08-15 | 8.784 | 39,098,583 | +216,520 | 2.57% | 343,427,289 |
| 2018-08-16 | 2018-08-14 | 8.925 | 38,882,063 | +518,628 | 2.56% | 347,017,827 |
| 2018-08-15 | 2018-08-13 | 8.963 | 38,363,435 | -34,263 | 2.53% | 343,867,072 |
| 2018-08-14 | 2018-08-10 | 9.156 | 38,397,698 | +218,042 | 2.53% | 351,570,478 |
| 2018-08-13 | 2018-08-09 | 9.053 | 38,179,656 | -285,442 | 2.51% | 345,651,789 |
| 2018-08-10 | 2018-08-08 | 8.976 | 38,465,098 | -276,946 | 2.53% | 345,272,270 |
| 2018-08-09 | 2018-08-07 | 8.655 | 38,742,044 | -25,502 | 2.55% | 335,320,502 |
| 2018-08-08 | 2018-08-06 | 8.373 | 38,767,546 | +472,709 | 2.55% | 324,588,843 |
| 2018-08-07 | 2018-08-03 | 8.360 | 38,294,837 | -523,164 | 2.52% | 320,139,230 |
| 2018-08-06 | 2018-08-02 | 8.745 | 38,818,001 | -245,083 | 2.56% | 339,467,311 |
| 2018-08-03 | 2018-08-01 | 9.066 | 39,063,084 | -361,273 | 2.57% | 354,151,357 |
| 2018-08-02 | 2018-07-31 | 9.182 | 39,424,357 | -611,779 | 2.60% | 361,983,139 |
| 2018-08-01 | 2018-07-30 | 9.503 | 40,036,136 | +732,749 | 2.64% | 380,453,477 |
| 2018-07-31 | 2018-07-27 | 9.721 | 39,303,387 | -336,408 | 2.59% | 382,070,528 |
| 2018-07-30 | 2018-07-26 | 9.567 | 39,639,795 | -221,210 | 2.61% | 379,232,330 |
| 2018-07-27 | 2018-07-25 | 10.273 | 39,861,005 | +8,795 | 2.63% | 409,501,892 |
| 2018-07-26 | 2018-07-24 | 10.145 | 39,852,210 | -564,820 | 2.62% | 404,293,895 |
| 2018-07-25 | 2018-07-23 | 10.068 | 40,417,030 | -38,225 | 2.66% | 406,909,792 |
| 2018-07-24 | 2018-07-20 | 9.888 | 40,455,255 | +787,706 | 2.66% | 400,021,514 |
| 2018-07-23 | 2018-07-19 | 9.734 | 39,667,549 | +8,766 | 2.61% | 386,119,961 |
| 2018-07-20 | 2018-07-18 | 9.695 | 39,658,783 | -906,927 | 2.61% | 384,506,792 |
| 2018-07-19 | 2018-07-17 | 10.016 | 40,565,710 | -220,003 | 2.67% | 406,322,962 |
| 2018-07-18 | 2018-07-16 | 10.235 | 40,785,713 | -2,043 | 2.69% | 417,430,388 |
| 2018-07-17 | 2018-07-13 | 10.171 | 40,787,756 | +639,631 | 2.69% | 414,832,406 |
| 2018-07-16 | 2018-07-12 | 10.004 | 40,148,125 | -100,227 | 2.64% | 401,624,693 |
| 2018-07-13 | 2018-07-11 | 9.618 | 40,248,352 | -7,019 | 2.65% | 387,121,776 |
| 2018-07-12 | 2018-07-10 | 9.734 | 40,255,371 | -5,478,961 | 2.65% | 391,841,762 |
| 2018-07-11 | 2018-07-09 | 9.605 | 45,734,332 | +27,469 | 3.01% | 439,300,421 |
| 2018-07-10 | 2018-07-06 | 9.092 | 45,706,863 | -513,956 | 3.01% | 415,558,677 |
| 2018-07-09 | 2018-07-05 | 9.040 | 46,220,819 | +39,009 | 3.04% | 417,857,284 |
| 2018-07-06 | 2018-07-04 | 9.297 | 46,181,810 | +99,456 | 3.04% | 429,365,552 |
| 2018-07-05 | 2018-07-03 | 9.528 | 46,082,354 | -36,375 | 3.03% | 439,092,726 |
| 2018-07-04 | 2018-06-29 | 9.593 | 46,118,729 | -42,051 | 3.04% | 442,400,504 |
| 2018-07-03 | 2018-06-28 | 9.284 | 46,160,780 | +333,293 | 3.04% | 428,577,254 |
| 2018-06-29 | 2018-06-27 | 9.708 | 45,827,487 | +255,421 | 3.02% | 444,903,190 |
| 2018-06-28 | 2018-06-26 | 9.220 | 45,572,066 | -54,511 | 3.00% | 420,185,289 |
| 2018-06-27 | 2018-06-25 | 9.272 | 45,626,577 | +28,034 | 3.01% | 423,031,559 |
| 2018-06-26 | 2018-06-22 | 9.567 | 45,598,543 | +35,822 | 3.00% | 436,239,433 |
| 2018-06-25 | 2018-06-21 | 9.477 | 45,562,721 | +365,999 | 3.00% | 431,801,052 |
| 2018-06-22 | 2018-06-20 | 9.695 | 45,196,722 | +24,062 | 2.98% | 438,199,190 |
| 2018-06-21 | 2018-06-19 | 9.657 | 45,172,660 | -225,050 | 2.98% | 436,225,638 |
| 2018-06-20 | 2018-06-15 | 10.299 | 45,397,710 | +1,572,143 | 2.99% | 467,547,777 |
| 2018-06-19 | 2018-06-14 | 10.569 | 43,825,567 | +36,677 | 2.89% | 463,174,947 |
| 2018-06-15 | 2018-06-13 | 10.954 | 43,788,890 | +13,993 | 2.88% | 479,656,848 |
| 2018-06-14 | 2018-06-12 | 10.761 | 43,774,897 | -471,905 | 2.88% | 471,071,503 |
| 2018-06-13 | 2018-06-11 | 11.005 | 44,246,802 | +211,815 | 2.91% | 486,945,538 |
| 2018-06-12 | 2018-06-08 | 11.031 | 44,034,987 | +610,518 | 2.90% | 485,745,424 |
| 2018-06-11 | 2018-06-07 | 11.031 | 43,424,469 | +48,281 | 2.86% | 479,010,862 |
| 2018-06-08 | 2018-06-06 | 11.172 | 43,376,188 | +89,994 | 2.86% | 484,605,475 |
| 2018-06-07 | 2018-06-05 | 11.390 | 43,286,194 | -679,798 | 2.85% | 493,049,705 |
| 2018-06-06 | 2018-06-04 | 11.275 | 43,965,992 | +26,476 | 2.90% | 495,711,591 |
| 2018-06-05 | 2018-06-01 | 11.724 | 43,939,516 | +3,174,968 | 2.89% | 515,161,890 |
| 2018-06-04 | 2018-05-31 | 11.891 | 40,764,548 | +386,773 | 2.69% | 484,742,724 |
| 2018-06-01 | 2018-05-30 | 11.416 | 40,377,775 | +654,126 | 2.66% | 460,958,498 |
| 2018-05-31 | 2018-05-29 | 11.159 | 39,723,649 | +283,455 | 2.62% | 443,288,632 |
| 2018-05-30 | 2018-05-28 | 11.776 | 39,440,194 | +623,678 | 2.60% | 464,436,196 |
| 2018-05-29 | 2018-05-25 | 11.468 | 38,816,516 | -105,906 | 2.56% | 445,128,799 |
| 2018-05-28 | 2018-05-24 | 11.955 | 38,922,422 | -133,162 | 2.57% | 465,336,608 |
| 2018-05-25 | 2018-05-23 | 12.110 | 39,055,584 | +472,685 | 2.58% | 472,981,665 |
| 2018-05-24 | 2018-05-21 | 12.123 | 38,582,899 | +336,297 | 2.55% | 467,756,965 |
| 2018-05-23 | 2018-05-18 | 11.178 | 38,246,602 | +134,338 | 2.55% | 427,516,824 |
| 2018-05-21 | 2018-05-17 | 10.155 | 38,112,264 | +228,530 | 2.54% | 387,017,291 |
| 2018-05-18 | 2018-05-16 | 10.375 | 37,883,734 | +38,603 | 2.52% | 393,038,282 |
| 2018-05-17 | 2018-05-15 | 10.375 | 37,845,131 | +273,309 | 2.52% | 392,637,782 |
| 2018-05-16 | 2018-05-14 | 10.427 | 37,571,822 | +284,117 | 2.50% | 391,748,818 |
| 2018-05-15 | 2018-05-11 | 10.997 | 37,287,705 | +186,839 | 2.48% | 410,036,863 |
| 2018-05-14 | 2018-05-10 | 11.010 | 37,100,866 | +339,086 | 2.47% | 408,462,820 |
| 2018-05-11 | 2018-05-09 | 10.828 | 36,761,780 | +1,254,196 | 2.45% | 398,063,509 |
| 2018-05-10 | 2018-05-08 | 10.362 | 35,507,584 | +406,972 | 2.36% | 367,926,161 |
| 2018-05-09 | 2018-05-07 | 10.271 | 35,100,612 | -1,131,839 | 2.34% | 360,526,701 |
| 2018-05-08 | 2018-05-04 | 9.559 | 36,232,451 | +391,434 | 2.41% | 346,340,782 |
| 2018-05-07 | 2018-05-03 | 9.727 | 35,841,017 | +260,956 | 2.39% | 348,634,065 |
| 2018-05-04 | 2018-05-02 | 10.310 | 35,580,061 | +311,912 | 2.37% | 366,833,774 |
| 2018-05-03 | 2018-04-30 | 10.634 | 35,268,149 | -244,666 | 2.35% | 375,038,094 |
| 2018-05-02 | 2018-04-27 | 9.896 | 35,512,815 | -83,382 | 2.37% | 351,421,247 |
| 2018-04-30 | 2018-04-26 | 8.989 | 35,596,197 | -47,868 | 2.37% | 319,972,482 |
| 2018-04-27 | 2018-04-25 | 9.222 | 35,644,065 | +1,544 | 2.38% | 328,712,924 |
| 2018-04-26 | 2018-04-24 | 9.339 | 35,642,521 | -819,926 | 2.38% | 332,853,584 |
| 2018-04-25 | 2018-04-23 | 9.170 | 36,462,447 | -203,824 | 2.43% | 334,371,018 |
| 2018-04-24 | 2018-04-20 | 9.390 | 36,666,271 | +64,853 | 2.44% | 344,313,704 |
| 2018-04-23 | 2018-04-19 | 9.805 | 36,601,418 | +390,662 | 2.44% | 358,875,118 |
| 2018-04-20 | 2018-04-18 | 9.546 | 36,210,756 | +169,853 | 2.41% | 345,664,388 |
| 2018-04-19 | 2018-04-17 | 9.196 | 36,040,903 | +333,530 | 2.40% | 331,438,970 |
| 2018-04-18 | 2018-04-16 | 9.378 | 35,707,373 | +344,093 | 2.38% | 334,846,701 |
| 2018-04-17 | 2018-04-13 | 9.714 | 35,363,280 | +208,456 | 2.36% | 343,528,965 |
| 2018-04-16 | 2018-04-12 | 9.883 | 35,154,824 | +7,721 | 2.34% | 347,423,367 |
| 2018-04-13 | 2018-04-11 | 10.232 | 35,147,103 | -2,631,811 | 2.34% | 359,638,505 |
| 2018-04-12 | 2018-04-10 | 10.362 | 37,778,914 | +208,456 | 2.52% | 391,461,463 |
| 2018-04-11 | 2018-04-09 | 10.336 | 37,570,458 | +1,115,861 | 2.50% | 388,328,208 |
| 2018-04-10 | 2018-04-06 | 10.582 | 36,454,597 | +18,776 | 2.43% | 385,765,972 |
| 2018-04-09 | 2018-04-04 | 10.181 | 36,435,821 | +325,362 | 2.43% | 370,937,435 |
| 2018-04-06 | 2018-04-03 | 10.077 | 36,110,459 | +455,515 | 2.41% | 363,883,333 |
| 2018-04-04 | 2018-03-29 | 9.740 | 35,654,944 | +412,426 | 2.38% | 347,285,905 |
| 2018-04-03 | 2018-03-28 | 9.766 | 35,242,518 | +129,706 | 2.35% | 344,181,747 |
| 2018-03-29 | 2018-03-27 | 9.934 | 35,112,812 | -285,323 | 2.34% | 348,827,354 |
| 2018-03-28 | 2018-03-26 | 10.077 | 35,398,135 | -751,160 | 2.36% | 356,705,279 |
| 2018-03-27 | 2018-03-23 | 9.339 | 36,149,295 | -79,338 | 2.41% | 337,586,177 |
| 2018-03-26 | 2018-03-22 | 9.520 | 36,228,633 | +1,567,280 | 2.42% | 344,896,546 |
| 2018-03-23 | 2018-03-21 | 8.989 | 34,661,353 | -222,353 | 2.31% | 311,569,215 |
| 2018-03-22 | 2018-03-20 | 9.170 | 34,883,706 | -154,412 | 2.33% | 319,893,513 |
| 2018-03-21 | 2018-03-19 | 9.352 | 35,038,118 | +1,544 | 2.34% | 327,663,093 |
| 2018-03-20 | 2018-03-16 | 8.795 | 35,036,574 | -175,635 | 2.34% | 308,134,953 |
| 2018-03-19 | 2018-03-15 | 8.678 | 35,212,209 | +29,338 | 2.35% | 305,574,867 |
| 2018-03-16 | 2018-03-14 | 9.002 | 35,182,871 | -154,411 | 2.35% | 316,712,817 |
| 2018-03-15 | 2018-03-13 | 8.989 | 35,337,282 | -134,339 | 2.36% | 317,645,108 |
| 2018-03-14 | 2018-03-12 | 9.106 | 35,471,621 | -3,086,506 | 2.36% | 322,987,652 |
| 2018-03-13 | 2018-03-09 | 8.574 | 38,558,127 | -26,250 | 2.57% | 330,615,703 |
| 2018-03-12 | 2018-03-08 | 8.872 | 38,584,377 | -112,721 | 2.57% | 342,335,251 |
| 2018-03-09 | 2018-03-07 | 8.950 | 38,697,098 | -64,429 | 2.58% | 346,342,672 |
| 2018-03-08 | 2018-03-06 | 9.106 | 38,761,527 | -283,346 | 2.58% | 352,943,966 |
| 2018-03-07 | 2018-03-05 | 9.028 | 39,044,873 | +61,765 | 2.60% | 352,489,635 |
| 2018-03-06 | 2018-03-02 | 9.144 | 38,983,108 | +6,176 | 2.60% | 356,476,348 |
| 2018-03-05 | 2018-03-01 | 9.326 | 38,976,932 | -44,779 | 2.60% | 363,487,689 |
| 2018-03-02 | 2018-02-28 | 9.287 | 39,021,711 | -171,397 | 2.60% | 362,389,013 |
| 2018-03-01 | 2018-02-27 | 9.546 | 39,193,108 | +184,350 | 2.61% | 374,133,632 |
| 2018-02-28 | 2018-02-26 | 9.637 | 39,008,758 | +276,156 | 2.60% | 375,910,639 |
| 2018-02-27 | 2018-02-23 | 9.585 | 38,732,602 | +797,963 | 2.58% | 371,242,725 |
| 2018-02-26 | 2018-02-22 | 9.520 | 37,934,639 | +505,134 | 2.53% | 361,137,721 |
| 2018-02-23 | 2018-02-21 | 9.727 | 37,429,505 | +23,162 | 2.50% | 364,085,664 |
| 2018-02-22 | 2018-02-20 | 9.831 | 37,406,343 | +23,162 | 2.49% | 367,736,371 |
| 2018-02-21 | 2018-02-15 | 9.818 | 37,383,181 | -793,021 | 2.49% | 367,024,468 |
| 2018-02-20 | 2018-02-13 | 9.339 | 38,176,202 | +170,634 | 2.54% | 356,514,783 |
| 2018-02-14 | 2018-02-12 | 8.872 | 38,005,568 | -598,101 | 2.53% | 337,199,838 |
| 2018-02-13 | 2018-02-09 | 8.821 | 38,603,669 | -296,471 | 2.57% | 340,506,380 |
| 2018-02-12 | 2018-02-08 | 9.144 | 38,900,140 | -84,926 | 2.59% | 355,717,657 |
| 2018-02-09 | 2018-02-07 | 8.976 | 38,985,066 | +125,073 | 2.60% | 349,929,911 |
| 2018-02-08 | 2018-02-06 | 9.248 | 38,859,993 | -585,344 | 2.59% | 359,377,173 |
| 2018-02-07 | 2018-02-05 | 10.401 | 39,445,337 | +3,905,074 | 2.63% | 410,261,510 |
| 2018-02-06 | 2018-02-02 | 10.932 | 35,540,263 | -105,000 | 2.37% | 388,519,340 |
| 2018-02-05 | 2018-02-01 | 10.608 | 35,645,263 | +69,485 | 2.38% | 378,124,906 |
| 2018-02-02 | 2018-01-31 | 11.165 | 35,575,778 | +126,618 | 2.37% | 397,201,821 |
| 2018-02-01 | 2018-01-30 | 10.984 | 35,449,160 | +744,265 | 2.36% | 389,360,023 |
| 2018-01-31 | 2018-01-29 | 11.191 | 34,704,895 | +335,374 | 2.31% | 388,377,476 |
| 2018-01-30 | 2018-01-26 | 10.556 | 34,369,521 | -112,721 | 2.29% | 362,811,168 |
| 2018-01-29 | 2018-01-25 | 10.466 | 34,482,242 | -257,868 | 2.30% | 360,874,682 |
| 2018-01-26 | 2018-01-24 | 10.297 | 34,740,110 | -89,558 | 2.32% | 357,723,834 |
| 2018-01-25 | 2018-01-23 | 10.427 | 34,829,668 | -157,801 | 2.32% | 363,157,296 |
| 2018-01-24 | 2018-01-22 | 10.284 | 34,987,469 | -86,470 | 2.33% | 359,817,753 |
| 2018-01-23 | 2018-01-19 | 9.934 | 35,073,939 | -182,855 | 2.34% | 348,441,171 |
| 2018-01-22 | 2018-01-18 | 9.857 | 35,256,794 | -674,779 | 2.35% | 347,517,783 |
| 2018-01-19 | 2018-01-17 | 9.572 | 35,931,573 | +489,882 | 2.40% | 343,930,132 |
| 2018-01-18 | 2018-01-16 | 9.883 | 35,441,691 | -948,088 | 2.36% | 350,258,377 |
| 2018-01-17 | 2018-01-15 | 9.792 | 36,389,779 | +112,720 | 2.43% | 356,328,674 |
| 2018-01-16 | 2018-01-12 | 10.336 | 36,277,059 | +218,493 | 2.42% | 374,959,638 |
| 2018-01-15 | 2018-01-11 | 9.662 | 36,058,566 | +126,618 | 2.40% | 348,414,995 |
| 2018-01-12 | 2018-01-10 | 9.494 | 35,931,948 | -84,927 | 2.40% | 341,141,296 |
| 2018-01-11 | 2018-01-09 | 9.844 | 36,016,875 | -16,985 | 2.40% | 354,543,216 |
| 2018-01-10 | 2018-01-08 | 9.934 | 36,033,860 | +839,297 | 2.40% | 357,977,482 |
| 2018-01-09 | 2018-01-05 | 8.937 | 35,194,563 | +186,977 | 2.35% | 314,538,800 |
| 2018-01-08 | 2018-01-04 | 8.924 | 35,007,586 | +179,117 | 2.33% | 312,414,329 |
| 2018-01-05 | 2018-01-03 | 8.846 | 34,828,469 | +100,428 | 2.32% | 308,109,186 |
| 2018-01-04 | 2018-01-02 | 8.730 | 34,728,041 | +490,689 | 2.32% | 303,172,455 |
| 2018-01-03 | 2017-12-29 | 8.510 | 34,237,352 | +252,373 | 2.28% | 291,350,049 |
| 2018-01-02 | 2017-12-28 | 8.523 | 33,984,979 | +501,069 | 2.27% | 289,642,614 |
| 2017-12-29 | 2017-12-27 | 8.549 | 33,483,910 | +203,012 | 2.23% | 286,239,563 |
| 2017-12-28 | 2017-12-22 | 8.549 | 33,280,898 | +115,850 | 2.22% | 284,504,100 |
| 2017-12-27 | 2017-12-21 | 8.652 | 33,165,048 | +544,686 | 2.21% | 286,950,279 |
| 2017-12-22 | 2017-12-20 | 8.484 | 32,620,362 | -1,792,721 | 2.18% | 276,744,905 |
| 2017-12-21 | 2017-12-19 | 8.173 | 34,413,083 | -494,998 | 2.29% | 281,256,456 |
| 2017-12-20 | 2017-12-18 | 7.888 | 34,908,081 | +247,059 | 2.33% | 275,354,911 |
| 2017-12-19 | 2017-12-15 | 7.979 | 34,661,022 | +174,826 | 2.31% | 276,548,708 |
| 2017-12-18 | 2017-12-14 | 7.396 | 34,486,196 | -1,638,309 | 2.30% | 255,053,307 |
| 2017-12-15 | 2017-12-13 | 7.085 | 36,124,505 | -63,308 | 2.41% | 255,940,368 |
| 2017-12-14 | 2017-12-12 | 6.994 | 36,187,813 | -80,295 | 2.41% | 253,107,874 |
| 2017-12-12 | 2017-12-08 | 6.878 | 36,268,108 | +122,657 | 2.42% | 249,441,655 |
| 2017-12-11 | 2017-12-07 | 6.632 | 36,145,451 | -4,077 | 2.41% | 239,702,833 |
| 2017-12-08 | 2017-12-06 | 6.709 | 36,149,528 | +9,263 | 2.41% | 242,539,205 |
| 2017-12-07 | 2017-12-05 | 6.955 | 36,140,265 | +179,890 | 2.41% | 251,371,002 |
| 2017-12-06 | 2017-12-04 | 6.994 | 35,960,375 | +446,829 | 2.40% | 251,517,108 |
| 2017-12-05 | 2017-12-01 | 7.124 | 35,513,546 | +156,728 | 2.37% | 252,991,708 |
| 2017-12-04 | 2017-11-30 | 7.111 | 35,356,818 | -63,309 | 2.36% | 251,417,252 |
| 2017-12-01 | 2017-11-29 | 7.085 | 35,420,127 | -9,264 | 2.36% | 250,949,884 |
| 2017-11-30 | 2017-11-28 | 6.955 | 35,429,391 | -531,177 | 2.36% | 246,426,569 |
| 2017-11-29 | 2017-11-27 | 6.942 | 35,960,568 | +1,181,562 | 2.40% | 249,655,358 |
| 2017-11-28 | 2017-11-24 | 6.891 | 34,779,006 | -207,347 | 2.32% | 239,650,509 |
| 2017-11-27 | 2017-11-23 | 6.787 | 34,986,353 | +204,668 | 2.33% | 237,454,016 |
| 2017-11-24 | 2017-11-22 | 6.670 | 34,781,685 | +38,603 | 2.32% | 232,010,374 |
| 2017-11-23 | 2017-11-21 | 6.386 | 34,743,082 | -7,721 | 2.32% | 221,852,751 |
| 2017-11-22 | 2017-11-20 | 6.139 | 34,750,803 | -853,897 | 2.32% | 213,350,048 |
| 2017-11-21 | 2017-11-17 | 6.282 | 35,604,700 | -948,088 | 2.37% | 223,665,308 |
| 2017-11-20 | 2017-11-16 | 6.308 | 36,552,788 | +105,000 | 2.44% | 230,567,997 |
| 2017-11-17 | 2017-11-15 | 6.373 | 36,447,788 | -480,993 | 2.43% | 232,266,105 |
| 2017-11-16 | 2017-11-14 | 6.463 | 36,928,781 | -775,147 | 2.46% | 238,679,476 |
| 2017-11-15 | 2017-11-13 | 6.696 | 37,703,928 | +503,383 | 2.51% | 252,479,836 |
| 2017-11-14 | 2017-11-10 | 6.748 | 37,200,545 | -3,654,880 | 2.48% | 251,036,334 |
| 2017-11-13 | 2017-11-09 | 6.670 | 40,855,425 | -5,832,133 | 2.72% | 272,525,108 |
| 2017-11-10 | 2017-11-08 | 6.502 | 46,687,558 | -1,925,605 | 3.11% | 303,566,913 |
| 2017-11-09 | 2017-11-07 | 6.554 | 48,613,163 | -3,750,843 | 3.24% | 318,606,003 |
| 2017-11-08 | 2017-11-06 | 6.476 | 52,364,006 | -875,312 | 3.49% | 339,119,237 |
| 2017-11-07 | 2017-11-03 | 6.645 | 53,239,318 | -194,559 | 3.55% | 353,752,410 |
| 2017-11-06 | 2017-11-02 | 6.606 | 53,433,877 | -174,485 | 3.56% | 352,968,883 |
| 2017-11-03 | 2017-11-01 | 6.658 | 53,608,362 | -653,162 | 3.58% | 356,898,904 |
| 2017-11-01 | 2017-10-30 | 6.917 | 54,261,524 | +1,593,529 | 3.62% | 375,303,663 |
| 2017-10-31 | 2017-10-27 | 6.826 | 52,667,995 | +3,154,633 | 3.51% | 359,506,676 |
| 2017-10-30 | 2017-10-26 | 6.968 | 49,513,362 | -518,871 | 3.30% | 345,027,928 |
| 2017-10-27 | 2017-10-25 | 7.046 | 50,032,233 | +233,934 | 3.34% | 352,531,837 |
| 2017-10-26 | 2017-10-24 | 7.085 | 49,798,299 | +178,902 | 3.32% | 352,818,536 |
| 2017-10-25 | 2017-10-23 | 7.253 | 49,619,397 | +1,080,882 | 3.31% | 359,905,984 |
| 2017-10-24 | 2017-10-20 | 7.163 | 48,538,515 | +1,528,677 | 3.24% | 347,665,163 |
| 2017-10-23 | 2017-10-19 | 7.020 | 47,009,838 | +1,710,731 | 3.14% | 330,017,978 |
| 2017-10-20 | 2017-10-18 | 7.098 | 45,299,107 | +1,420,589 | 3.02% | 321,528,710 |
| 2017-10-19 | 2017-10-17 | 7.059 | 43,878,518 | +122,136 | 2.93% | 309,740,512 |
| 2017-10-18 | 2017-10-16 | 6.994 | 43,756,382 | +1,290,944 | 2.92% | 306,044,602 |
| 2017-10-17 | 2017-10-13 | 6.735 | 42,465,438 | +608,383 | 2.83% | 286,014,802 |
| 2017-10-16 | 2017-10-12 | 6.580 | 41,857,055 | -324,276 | 2.79% | 275,411,417 |
| 2017-10-13 | 2017-10-11 | 6.658 | 42,181,331 | +177,511 | 2.81% | 280,823,182 |
| 2017-10-12 | 2017-10-10 | 6.800 | 42,003,820 | -10,577 | 2.80% | 285,625,942 |
| 2017-10-11 | 2017-10-09 | 6.696 | 42,014,397 | +7,721 | 2.80% | 281,344,375 |
| 2017-10-10 | 2017-10-06 | 6.787 | 42,006,676 | +10,809 | 2.80% | 285,101,277 |
| 2017-10-09 | 2017-10-04 | 6.813 | 41,995,867 | -9,203 | 2.80% | 286,115,808 |
| 2017-10-06 | 2017-10-03 | 6.774 | 42,005,070 | -160,589 | 2.80% | 284,546,311 |
| 2017-10-04 | 2017-09-29 | 6.619 | 42,165,659 | +6,177 | 2.81% | 279,080,409 |
| 2017-10-03 | 2017-09-28 | 6.632 | 42,159,482 | -909,547 | 2.81% | 279,585,591 |
| 2017-09-29 | 2017-09-27 | 6.774 | 43,069,029 | +1,659,007 | 2.87% | 291,753,670 |
| 2017-09-28 | 2017-09-26 | 6.437 | 41,410,022 | +1,544 | 2.76% | 266,570,084 |
| 2017-09-27 | 2017-09-25 | 6.334 | 41,408,478 | +135,882 | 2.76% | 262,269,438 |
| 2017-09-26 | 2017-09-22 | 6.476 | 41,272,596 | -23,161 | 2.75% | 267,289,162 |
| 2017-09-25 | 2017-09-21 | 6.191 | 41,295,757 | -19,302 | 2.76% | 255,671,834 |
| 2017-09-22 | 2017-09-20 | 5.997 | 41,315,059 | +73,006 | 2.76% | 247,764,412 |
| 2017-09-21 | 2017-09-19 | 6.023 | 41,242,053 | -2,906,620 | 2.75% | 248,394,964 |
| 2017-09-20 | 2017-09-18 | 6.178 | 44,148,673 | -545,073 | 2.95% | 272,763,084 |
| 2017-09-19 | 2017-09-15 | 6.152 | 44,693,746 | -40,147 | 2.98% | 274,972,919 |
| 2017-09-18 | 2017-09-14 | 6.152 | 44,733,893 | -538,465 | 2.98% | 275,219,919 |
| 2017-09-15 | 2017-09-13 | 6.152 | 45,272,358 | +121,553 | 3.02% | 278,532,760 |
| 2017-09-14 | 2017-09-12 | 6.049 | 45,150,805 | -46,324 | 3.01% | 273,106,437 |
| 2017-09-13 | 2017-09-11 | 6.088 | 45,197,129 | +16,986 | 3.02% | 275,142,871 |
| 2017-09-12 | 2017-09-08 | 6.152 | 45,180,143 | -83,383 | 3.01% | 277,965,419 |
| 2017-09-11 | 2017-09-07 | 6.114 | 45,263,526 | +288,922 | 3.02% | 276,719,611 |
| 2017-09-08 | 2017-09-06 | 6.088 | 44,974,604 | -452,426 | 3.00% | 273,788,224 |
| 2017-09-07 | 2017-09-05 | 6.114 | 45,427,030 | -214,868 | 3.03% | 277,719,197 |
| 2017-09-06 | 2017-09-04 | 6.101 | 45,641,898 | +155,159 | 3.04% | 278,441,626 |
| 2017-09-05 | 2017-09-01 | 6.191 | 45,486,739 | +1,067,426 | 3.03% | 281,619,198 |
| 2017-09-04 | 2017-08-31 | 6.062 | 44,419,313 | -1,244,559 | 2.96% | 269,257,153 |
| 2017-09-01 | 2017-08-30 | 5.686 | 45,663,872 | -1,375,808 | 3.05% | 259,649,095 |
| 2017-08-31 | 2017-08-29 | 5.751 | 47,039,680 | -344,339 | 3.14% | 270,518,448 |
| 2017-08-30 | 2017-08-28 | 5.738 | 47,384,019 | +586,614 | 3.16% | 271,884,956 |
| 2017-08-29 | 2017-08-25 | 6.088 | 46,797,405 | +449,338 | 3.12% | 284,884,741 |
| 2017-08-28 | 2017-08-24 | 6.178 | 46,348,067 | -1,707,794 | 3.09% | 286,351,567 |
| 2017-08-25 | 2017-08-22 | 7.137 | 48,055,861 | +805,878 | 3.21% | 342,963,198 |
| 2017-08-24 | 2017-08-21 | 7.305 | 47,249,983 | -856,834 | 3.15% | 345,167,835 |
| 2017-08-22 | 2017-08-18 | 7.253 | 48,106,817 | +105,000 | 3.21% | 348,934,738 |
| 2017-08-21 | 2017-08-17 | 7.059 | 48,001,817 | -415,368 | 3.20% | 338,847,072 |
| 2017-08-18 | 2017-08-16 | 7.059 | 48,417,185 | -47,868 | 3.23% | 341,779,174 |
| 2017-08-17 | 2017-08-15 | 6.981 | 48,465,053 | +1,545 | 3.24% | 338,350,650 |
| 2017-08-15 | 2017-08-11 | 6.800 | 48,463,508 | -4,633 | 3.24% | 329,551,816 |
| 2017-08-14 | 2017-08-10 | 7.020 | 48,468,141 | -125,073 | 3.24% | 340,255,542 |
| 2017-08-11 | 2017-08-09 | 7.253 | 48,593,214 | -10,809 | 3.24% | 352,462,737 |
| 2017-08-10 | 2017-08-08 | 7.202 | 48,604,023 | -1,204,412 | 3.24% | 350,022,988 |
| 2017-08-09 | 2017-08-07 | 7.331 | 49,808,435 | -9,265 | 3.33% | 365,147,966 |
| 2017-08-08 | 2017-08-04 | 7.111 | 49,817,700 | -131,250 | 3.33% | 354,246,506 |
| 2017-08-07 | 2017-08-03 | 7.189 | 49,948,950 | +203,824 | 3.33% | 359,061,553 |
| 2017-08-04 | 2017-08-02 | 7.409 | 49,745,126 | +116,164 | 3.32% | 368,549,751 |
| 2017-08-03 | 2017-08-01 | 7.331 | 49,628,962 | +84,154 | 3.31% | 363,832,241 |
| 2017-08-02 | 2017-07-31 | 7.253 | 49,544,808 | +7,721 | 3.31% | 359,364,965 |
| 2017-08-01 | 2017-07-28 | 6.904 | 49,537,087 | +66,397 | 3.31% | 341,985,137 |
| 2017-07-31 | 2017-07-27 | 6.917 | 49,470,690 | -3,837,133 | 3.30% | 342,167,521 |
| 2017-07-28 | 2017-07-26 | 6.981 | 53,307,823 | -10,627 | 3.56% | 372,159,638 |
| 2017-07-27 | 2017-07-25 | 6.942 | 53,318,450 | -6,176 | 3.56% | 370,162,026 |
| 2017-07-26 | 2017-07-24 | 6.942 | 53,324,626 | +174,485 | 3.56% | 370,204,903 |
| 2017-07-25 | 2017-07-21 | 7.059 | 53,150,141 | +625,368 | 3.55% | 375,189,332 |
| 2017-07-24 | 2017-07-20 | 7.124 | 52,524,773 | -26,250 | 3.51% | 374,176,434 |
| 2017-07-21 | 2017-07-19 | 7.046 | 52,551,023 | -491,030 | 3.51% | 370,279,469 |
| 2017-07-19 | 2017-07-17 | 6.541 | 53,042,053 | -115,808 | 3.54% | 346,945,502 |
| 2017-07-18 | 2017-07-14 | 6.606 | 53,157,861 | +1,111,402 | 3.55% | 351,145,601 |
| 2017-07-17 | 2017-07-13 | 6.645 | 52,046,459 | -310,367 | 3.48% | 345,826,374 |
| 2017-07-14 | 2017-07-12 | 6.632 | 52,356,826 | -72,574 | 3.50% | 347,210,484 |
| 2017-07-13 | 2017-07-11 | 6.696 | 52,429,400 | -4,632 | 3.50% | 351,087,194 |
| 2017-07-12 | 2017-07-10 | 6.502 | 52,434,032 | -6,177 | 3.50% | 340,931,030 |
| 2017-07-11 | 2017-07-07 | 6.670 | 52,440,209 | +3,089 | 3.50% | 349,801,124 |
| 2017-07-10 | 2017-07-06 | 6.683 | 52,437,120 | -111,177 | 3.50% | 350,459,705 |
| 2017-07-07 | 2017-07-05 | 6.606 | 52,548,297 | +18,530 | 3.51% | 347,118,995 |
| 2017-07-06 | 2017-07-04 | 6.463 | 52,529,767 | +629,289 | 3.51% | 339,512,351 |
| 2017-07-05 | 2017-07-03 | 6.308 | 51,900,478 | -219,264 | 3.47% | 327,378,291 |
| 2017-07-04 | 2017-06-30 | 6.321 | 52,119,742 | -54,045 | 3.48% | 329,436,441 |
| 2017-07-03 | 2017-06-29 | 6.269 | 52,173,787 | -3,088 | 3.49% | 327,074,948 |
| 2017-06-30 | 2017-06-28 | 6.139 | 52,176,875 | -420,190 | 3.49% | 320,336,160 |
| 2017-06-29 | 2017-06-27 | 6.424 | 52,597,065 | -86,470 | 3.51% | 337,903,543 |
| 2017-06-28 | 2017-06-26 | 6.463 | 52,683,535 | +138,970 | 3.52% | 340,506,190 |
| 2017-06-27 | 2017-06-23 | 6.437 | 52,544,565 | -156,410 | 3.51% | 338,246,840 |
| 2017-06-26 | 2017-06-22 | 6.217 | 52,700,975 | -72,574 | 3.52% | 327,649,452 |
| 2017-06-23 | 2017-06-21 | 6.269 | 52,773,549 | -77,206 | 3.53% | 330,834,827 |
| 2017-06-22 | 2017-06-20 | 6.282 | 52,850,755 | -95,543 | 3.53% | 332,003,371 |
| 2017-06-21 | 2017-06-19 | 6.295 | 52,946,298 | -73,752 | 3.54% | 333,289,343 |
| 2017-06-20 | 2017-06-16 | 6.347 | 53,020,050 | -935,628 | 3.54% | 336,500,544 |
| 2017-06-19 | 2017-06-15 | 6.528 | 53,955,678 | +184,987 | 3.61% | 352,222,625 |
| 2017-06-16 | 2017-06-14 | 6.515 | 53,770,691 | -119,192 | 3.59% | 350,318,571 |
| 2017-06-15 | 2017-06-13 | 6.463 | 53,889,883 | +38,413 | 3.60% | 348,303,104 |
| 2017-06-14 | 2017-06-12 | 6.386 | 53,851,470 | +32,427 | 3.60% | 343,869,803 |
| 2017-06-13 | 2017-06-09 | 6.476 | 53,819,043 | -3,463,401 | 3.60% | 348,542,333 |
| 2017-06-12 | 2017-06-08 | 6.541 | 57,282,444 | -2,408,824 | 3.83% | 374,681,694 |
| 2017-06-09 | 2017-06-07 | 6.619 | 59,691,268 | -428,776 | 3.99% | 395,076,559 |
| 2017-06-08 | 2017-06-06 | 6.606 | 60,120,044 | +309,596 | 4.02% | 397,135,787 |
| 2017-06-07 | 2017-06-05 | 6.735 | 59,810,448 | -141,838 | 4.00% | 402,837,561 |
| 2017-06-06 | 2017-06-02 | 6.865 | 59,952,286 | +514,027 | 4.01% | 411,558,121 |
| 2017-06-05 | 2017-06-01 | 6.670 | 59,438,259 | -205,181 | 3.97% | 396,481,445 |
| 2017-06-02 | 2017-05-31 | 6.865 | 59,643,440 | -2,062,941 | 3.99% | 409,437,967 |
| 2017-06-01 | 2017-05-29 | 6.942 | 61,706,381 | +1,621,324 | 4.12% | 428,395,031 |
| 2017-05-31 | 2017-05-26 | 7.085 | 60,085,057 | -338,162 | 4.01% | 425,699,718 |
| 2017-05-29 | 2017-05-25 | 7.007 | 60,423,219 | +1,755,662 | 4.04% | 423,399,832 |
| 2017-05-26 | 2017-05-24 | 6.606 | 58,667,557 | +955,809 | 3.92% | 387,541,074 |
| 2017-05-25 | 2017-05-23 | 6.062 | 57,711,748 | -461,691 | 3.86% | 349,832,086 |
| 2017-05-24 | 2017-05-22 | 6.230 | 58,173,439 | -7,721 | 3.89% | 362,426,023 |
| 2017-05-23 | 2017-05-19 | 6.243 | 58,181,160 | +5,296,324 | 3.89% | 363,227,710 |
| 2017-05-22 | 2017-05-18 | 6.101 | 52,884,836 | -324,265 | 3.53% | 322,627,682 |
| 2017-05-19 | 2017-05-17 | 6.139 | 53,209,101 | +97,523 | 3.56% | 326,673,437 |
| 2017-05-18 | 2017-05-16 | 6.010 | 53,111,578 | +33,971 | 3.55% | 319,195,488 |
| 2017-05-17 | 2017-05-15 | 5.829 | 53,077,607 | -15,556 | 3.55% | 309,366,587 |
| 2017-05-16 | 2017-05-12 | 5.854 | 53,093,163 | +13,783 | 3.55% | 310,832,622 |
| 2017-05-15 | 2017-05-11 | 5.790 | 53,079,380 | +9,265 | 3.55% | 307,314,409 |
| 2017-05-12 | 2017-05-10 | 5.790 | 53,070,115 | +208,780 | 3.55% | 307,260,767 |
| 2017-05-11 | 2017-05-09 | 5.790 | 52,861,335 | +60,106 | 3.53% | 306,051,990 |
| 2017-05-10 | 2017-05-08 | 5.686 | 52,801,229 | -518,051 | 3.53% | 300,232,782 |
| 2017-05-09 | 2017-05-05 | 5.544 | 53,319,280 | -1,099,412 | 3.56% | 295,581,742 |
| 2017-05-08 | 2017-05-04 | 5.790 | 54,418,692 | +132,794 | 3.64% | 315,068,641 |
| 2017-05-05 | 2017-05-02 | 5.880 | 54,285,898 | -11,735 | 3.63% | 319,221,723 |
| 2017-05-04 | 2017-04-28 | 5.880 | 54,297,633 | +35,514 | 3.63% | 319,290,729 |
| 2017-05-02 | 2017-04-27 | 5.803 | 54,262,119 | -273,309 | 3.63% | 314,864,952 |
| 2017-04-28 | 2017-04-26 | 5.829 | 54,535,428 | -283,110 | 3.65% | 317,863,600 |
| 2017-04-27 | 2017-04-25 | 5.854 | 54,818,538 | +67,941 | 3.66% | 320,933,788 |
| 2017-04-26 | 2017-04-24 | 5.764 | 54,750,597 | -75,661 | 3.66% | 315,571,975 |
| 2017-04-25 | 2017-04-21 | 6.075 | 54,826,258 | +67,941 | 3.66% | 333,051,203 |
| 2017-04-24 | 2017-04-20 | 6.101 | 54,758,317 | +224,059 | 3.66% | 334,056,985 |
| 2017-04-21 | 2017-04-19 | 6.152 | 54,534,258 | +270,221 | 3.65% | 335,515,491 |
| 2017-04-20 | 2017-04-18 | 6.152 | 54,264,037 | +316,544 | 3.63% | 333,852,988 |
| 2017-04-19 | 2017-04-13 | 6.373 | 53,947,493 | -231,618 | 3.61% | 343,784,212 |
| 2017-04-18 | 2017-04-12 | 6.515 | 54,179,111 | +150,152 | 3.62% | 352,979,447 |
| 2017-04-13 | 2017-04-11 | 6.515 | 54,028,959 | +372,132 | 3.61% | 352,001,199 |
| 2017-04-12 | 2017-04-10 | 6.709 | 53,656,827 | +205,416 | 3.59% | 360,001,496 |
| 2017-04-11 | 2017-04-07 | 6.386 | 53,451,411 | +603,750 | 3.57% | 341,315,218 |
| 2017-04-10 | 2017-04-06 | 6.398 | 52,847,661 | +568,235 | 3.53% | 338,144,461 |
| 2017-04-07 | 2017-04-05 | 6.360 | 52,279,426 | -687,084 | 3.49% | 332,477,194 |
| 2017-04-06 | 2017-04-03 | 6.411 | 52,966,510 | +312,730 | 3.54% | 339,590,956 |
| 2017-04-05 | 2017-03-31 | 6.321 | 52,653,780 | +13,897 | 3.52% | 332,811,968 |
| 2017-04-03 | 2017-03-30 | 6.126 | 52,639,883 | -721,608 | 3.52% | 322,496,952 |
| 2017-03-31 | 2017-03-29 | 6.165 | 53,361,491 | +337,180 | 3.57% | 328,991,341 |
| 2017-03-30 | 2017-03-28 | 6.398 | 53,024,311 | +321,176 | 3.54% | 339,274,752 |
| 2017-03-29 | 2017-03-27 | 6.424 | 52,703,135 | +526,544 | 3.52% | 338,584,977 |
| 2017-03-28 | 2017-03-24 | 6.722 | 52,176,591 | -87,771 | 3.49% | 350,745,911 |
| 2017-03-27 | 2017-03-23 | 6.878 | 52,264,362 | +313,456 | 3.49% | 359,459,307 |
| 2017-03-24 | 2017-03-22 | 6.904 | 51,950,906 | +833,823 | 3.47% | 358,649,222 |
| 2017-03-23 | 2017-03-21 | 7.033 | 51,117,083 | +66,397 | 3.42% | 359,513,705 |
| 2017-03-22 | 2017-03-20 | 6.930 | 51,050,686 | +613,942 | 3.41% | 353,756,903 |
| 2017-03-21 | 2017-03-17 | 6.593 | 50,436,744 | +409,169 | 3.37% | 332,517,405 |
| 2017-03-20 | 2017-03-16 | 6.476 | 50,027,575 | +26,250 | 3.34% | 323,988,067 |
| 2017-03-17 | 2017-03-15 | 6.373 | 50,001,325 | +97,280 | 3.34% | 318,636,978 |
| 2017-03-16 | 2017-03-14 | 6.437 | 49,904,045 | +518,985 | 3.34% | 321,248,935 |
| 2017-03-15 | 2017-03-13 | 6.230 | 49,385,060 | -452,078 | 3.30% | 307,673,591 |
| 2017-03-14 | 2017-03-10 | 6.243 | 49,837,138 | +24,490 | 3.33% | 311,135,589 |
| 2017-03-13 | 2017-03-09 | 6.437 | 49,812,648 | +320,849 | 3.33% | 320,660,582 |
| 2017-03-10 | 2017-03-08 | 6.606 | 49,491,799 | +893,735 | 3.31% | 326,928,645 |
| 2017-03-09 | 2017-03-07 | 6.386 | 48,598,064 | +191,713 | 3.25% | 310,324,058 |
| 2017-03-08 | 2017-03-06 | 6.373 | 48,406,351 | +153,030 | 3.24% | 308,472,893 |
| 2017-03-07 | 2017-03-03 | 6.360 | 48,253,321 | +991,324 | 3.23% | 306,872,703 |
| 2017-03-06 | 2017-03-02 | 6.321 | 47,261,997 | +16,985 | 3.16% | 298,731,795 |
| 2017-03-03 | 2017-03-01 | 6.191 | 47,245,012 | +52,500 | 3.16% | 292,505,084 |
| 2017-03-02 | 2017-02-28 | 6.088 | 47,192,512 | -152,868 | 3.15% | 287,290,001 |
| 2017-03-01 | 2017-02-27 | 6.295 | 47,345,380 | -152,867 | 3.17% | 298,032,368 |
| 2017-02-28 | 2017-02-24 | 6.269 | 47,498,247 | +280,567 | 3.18% | 297,764,214 |
| 2017-02-27 | 2017-02-23 | 6.580 | 47,217,680 | +1,032,900 | 3.16% | 310,683,304 |
| 2017-02-24 | 2017-02-22 | 6.541 | 46,184,780 | +718,015 | 3.09% | 302,092,411 |
| 2017-02-23 | 2017-02-21 | 6.062 | 45,466,765 | +1,544 | 3.04% | 275,606,507 |
| 2017-02-22 | 2017-02-20 | 6.139 | 45,465,221 | +6,177 | 3.04% | 279,130,444 |
| 2017-02-21 | 2017-02-17 | 6.062 | 45,459,044 | +28,037 | 3.04% | 275,559,704 |
| 2017-02-20 | 2017-02-16 | 6.152 | 45,431,007 | -109,632 | 3.04% | 279,508,829 |
| 2017-02-17 | 2017-02-15 | 6.010 | 45,540,639 | +1,774,268 | 3.05% | 273,694,871 |
| 2017-02-16 | 2017-02-14 | 6.334 | 43,766,371 | -71,029 | 2.93% | 277,203,657 |
| 2017-02-15 | 2017-02-13 | 6.243 | 43,837,400 | +179,118 | 2.93% | 273,678,944 |
| 2017-02-14 | 2017-02-10 | 5.984 | 43,658,282 | +592,014 | 2.92% | 261,251,129 |
| 2017-02-13 | 2017-02-09 | 5.699 | 43,066,268 | -1,544 | 2.88% | 245,436,683 |
| 2017-02-10 | 2017-02-08 | 5.764 | 43,067,812 | +173,623 | 2.88% | 248,234,636 |
| 2017-02-09 | 2017-02-07 | 5.582 | 42,894,189 | +77,206 | 2.87% | 239,455,761 |
| 2017-02-08 | 2017-02-06 | 5.738 | 42,816,983 | +46,324 | 2.86% | 245,679,742 |
| 2017-02-07 | 2017-02-03 | 5.686 | 42,770,659 | -259,250 | 2.86% | 243,198,012 |
| 2017-02-06 | 2017-02-02 | 5.660 | 43,029,909 | +10,694 | 2.88% | 243,557,453 |
| 2017-02-03 | 2017-02-01 | 5.725 | 43,019,215 | +913,289 | 2.88% | 246,282,928 |
| 2017-02-02 | 2017-01-27 | 5.634 | 42,105,926 | -1,544 | 2.82% | 237,236,789 |
| 2017-02-01 | 2017-01-25 | 5.686 | 42,107,470 | -2,802,574 | 2.82% | 239,427,057 |
| 2017-01-26 | 2017-01-24 | 5.699 | 44,910,044 | +16,985 | 3.00% | 255,944,449 |
| 2017-01-25 | 2017-01-23 | 5.738 | 44,893,059 | +4,158 | 3.00% | 257,592,067 |
| 2017-01-24 | 2017-01-20 | 5.531 | 44,888,901 | +625,368 | 3.00% | 248,265,519 |
| 2017-01-23 | 2017-01-19 | 5.427 | 44,263,533 | +3,088 | 2.96% | 240,220,273 |
| 2017-01-20 | 2017-01-18 | 5.518 | 44,260,445 | +27,680 | 2.96% | 244,216,461 |
| 2017-01-19 | 2017-01-17 | 5.479 | 44,232,765 | +236,250 | 2.96% | 242,344,972 |
| 2017-01-18 | 2017-01-16 | 5.492 | 43,996,515 | -12,353 | 2.94% | 241,620,452 |
| 2017-01-17 | 2017-01-13 | 5.518 | 44,008,868 | +353,488 | 2.94% | 242,828,331 |
| 2017-01-16 | 2017-01-12 | 5.570 | 43,655,380 | -27,794 | 2.92% | 243,139,650 |
| 2017-01-13 | 2017-01-11 | 5.427 | 43,683,174 | +433,897 | 2.92% | 237,070,638 |
| 2017-01-12 | 2017-01-10 | 5.259 | 43,249,277 | -75,661 | 2.89% | 227,433,505 |
| 2017-01-11 | 2017-01-09 | 5.388 | 43,324,938 | -13,897 | 2.90% | 233,442,991 |
| 2017-01-10 | 2017-01-06 | 5.155 | 43,338,835 | +333,529 | 2.90% | 223,413,732 |
| 2017-01-09 | 2017-01-05 | 5.207 | 43,005,306 | -757,390 | 2.88% | 223,922,458 |
| 2017-01-06 | 2017-01-04 | 4.805 | 43,762,696 | -284,889 | 2.93% | 210,294,317 |
| 2017-01-05 | 2017-01-03 | 4.779 | 44,047,585 | -176,030 | 2.95% | 210,522,262 |
| 2017-01-04 | 2016-12-30 | 4.728 | 44,223,615 | -15,441 | 2.96% | 209,072,380 |
| 2017-01-03 | 2016-12-29 | 4.715 | 44,239,056 | +187,610 | 2.96% | 208,572,378 |
| 2016-12-30 | 2016-12-28 | 4.766 | 44,051,446 | -52,037 | 2.95% | 209,970,144 |
| 2016-12-29 | 2016-12-23 | 4.715 | 44,103,483 | -46,324 | 2.95% | 207,933,197 |
| 2016-12-28 | 2016-12-22 | 4.728 | 44,149,807 | +298,787 | 2.95% | 208,723,444 |
| 2016-12-23 | 2016-12-21 | 4.715 | 43,851,020 | -1,977,243 | 2.93% | 206,742,918 |
| 2016-12-22 | 2016-12-20 | 4.689 | 45,828,263 | -413,654 | 3.06% | 214,877,788 |
| 2016-12-21 | 2016-12-19 | 4.844 | 46,241,917 | -502,588 | 3.09% | 224,004,628 |
| 2016-12-20 | 2016-12-16 | 4.818 | 46,744,505 | +771,879 | 3.13% | 225,228,354 |
| 2016-12-19 | 2016-12-15 | 4.792 | 45,972,626 | -248,603 | 3.07% | 220,318,311 |
| 2016-12-16 | 2016-12-14 | 4.792 | 46,221,229 | +1,222,052 | 3.09% | 221,509,711 |
| 2016-12-15 | 2016-12-13 | 5.000 | 44,999,177 | -608,220 | 3.01% | 224,978,716 |
| 2016-12-14 | 2016-12-12 | 4.909 | 45,607,397 | -89,559 | 3.05% | 223,884,514 |
| 2016-12-13 | 2016-12-09 | 4.922 | 45,696,956 | +48,583 | 3.06% | 224,916,039 |
| 2016-12-12 | 2016-12-08 | 4.883 | 45,648,373 | +823,899 | 3.05% | 222,903,153 |
| 2016-12-09 | 2016-12-07 | 4.948 | 44,824,474 | -38,603 | 3.00% | 221,782,933 |
| 2016-12-08 | 2016-12-06 | 4.961 | 44,863,077 | -2,086,103 | 3.00% | 222,555,017 |
| 2016-12-07 | 2016-12-05 | 4.715 | 46,949,180 | -2,476,765 | 3.14% | 221,349,708 |
| 2016-12-06 | 2016-12-02 | 4.650 | 49,425,945 | -2,203,456 | 3.31% | 229,825,910 |
| 2016-12-05 | 2016-12-01 | 4.520 | 51,629,401 | -3,747,574 | 3.45% | 233,384,533 |
| 2016-12-02 | 2016-11-30 | 4.469 | 55,376,975 | +50,956 | 3.70% | 247,455,939 |
| 2016-12-01 | 2016-11-29 | 4.507 | 55,326,019 | -475,588 | 3.70% | 249,378,050 |
| 2016-11-30 | 2016-11-28 | 4.533 | 55,801,607 | -1,432,942 | 3.73% | 252,967,255 |
| 2016-11-29 | 2016-11-25 | 4.430 | 57,234,549 | -151,323 | 3.83% | 253,532,670 |
| 2016-11-28 | 2016-11-24 | 4.404 | 57,385,872 | -1,099,412 | 3.84% | 252,716,420 |
| 2016-11-25 | 2016-11-23 | 4.417 | 58,485,284 | -1,205,956 | 3.91% | 258,315,544 |
| 2016-11-24 | 2016-11-22 | 4.430 | 59,691,240 | -3,086,692 | 3.99% | 264,415,108 |
| 2016-11-23 | 2016-11-21 | 4.546 | 62,777,932 | -3,620 | 4.20% | 285,406,382 |
| 2016-11-22 | 2016-11-18 | 4.378 | 62,781,552 | -2,351,115 | 4.20% | 274,851,623 |
| 2016-11-21 | 2016-11-17 | 4.313 | 65,132,667 | +401,008 | 4.36% | 280,926,464 |
| 2016-11-18 | 2016-11-16 | 4.248 | 64,731,659 | +191,471 | 4.33% | 275,004,715 |
| 2016-11-17 | 2016-11-15 | 4.274 | 64,540,188 | +94,191 | 4.32% | 275,863,171 |
| 2016-11-16 | 2016-11-14 | 4.132 | 64,445,997 | -24,706 | 4.31% | 266,278,553 |
| 2016-11-15 | 2016-11-11 | 4.119 | 64,470,703 | +32,426 | 4.31% | 265,545,584 |
| 2016-11-14 | 2016-11-10 | 4.145 | 64,438,277 | +151,324 | 4.31% | 267,081,284 |
| 2016-11-11 | 2016-11-09 | 4.132 | 64,286,953 | +89,342 | 4.30% | 265,621,413 |
| 2016-11-10 | 2016-11-08 | 4.106 | 64,197,611 | +1,545 | 4.29% | 263,589,246 |
| 2016-11-09 | 2016-11-07 | 4.184 | 64,196,066 | +154,411 | 4.29% | 268,571,853 |
| 2016-11-08 | 2016-11-04 | 4.197 | 64,041,655 | +439 | 4.28% | 268,755,348 |
| 2016-11-07 | 2016-11-03 | 4.145 | 64,041,216 | +50,956 | 4.28% | 265,435,561 |
| 2016-11-04 | 2016-11-02 | 4.145 | 63,990,260 | -24,706 | 4.28% | 265,224,361 |
| 2016-11-03 | 2016-11-01 | 4.248 | 64,014,966 | +10,809 | 4.28% | 271,959,930 |
| 2016-11-02 | 2016-10-31 | 4.210 | 64,004,157 | +67,941 | 4.28% | 269,426,991 |
| 2016-11-01 | 2016-10-28 | 4.326 | 63,936,216 | +20,073 | 4.28% | 276,594,127 |
| 2016-10-31 | 2016-10-27 | 4.158 | 63,916,143 | +15,523 | 4.27% | 265,745,030 |
| 2016-10-28 | 2016-10-26 | 4.184 | 63,900,620 | -47,418 | 4.27% | 267,335,820 |
| 2016-10-27 | 2016-10-25 | 4.235 | 63,948,038 | +78,750 | 4.28% | 270,847,315 |
| 2016-10-26 | 2016-10-24 | 4.248 | 63,869,288 | +463,236 | 4.27% | 271,341,035 |
| 2016-10-25 | 2016-10-20 | 4.145 | 63,406,052 | +9,264 | 4.24% | 262,802,958 |
| 2016-10-24 | 2016-10-19 | 4.210 | 63,396,788 | -1,862,658 | 4.24% | 266,870,257 |
| 2016-10-20 | 2016-10-18 | 4.300 | 65,259,446 | +83,089 | 4.36% | 280,628,015 |
| 2016-10-19 | 2016-10-17 | 4.235 | 65,176,357 | +158,273 | 4.36% | 276,049,772 |
| 2016-10-18 | 2016-10-14 | 4.300 | 65,018,084 | +3,088 | 4.35% | 279,590,113 |
| 2016-10-17 | 2016-10-13 | 4.274 | 65,014,996 | -1,327,640 | 4.35% | 277,892,636 |
| 2016-10-14 | 2016-10-12 | 4.404 | 66,342,636 | -104,628 | 4.44% | 292,160,298 |
| 2016-10-13 | 2016-10-11 | 4.533 | 66,447,264 | +1,253,497 | 4.44% | 301,227,561 |
| 2016-10-12 | 2016-10-07 | 4.456 | 65,193,767 | +195,436 | 4.36% | 290,478,556 |
| 2016-10-11 | 2016-10-06 | 4.533 | 64,998,331 | -174,242 | 4.35% | 294,659,066 |
| 2016-10-07 | 2016-10-05 | 4.352 | 65,172,573 | +300,703 | 4.36% | 283,631,004 |
| 2016-10-06 | 2016-10-04 | 4.417 | 64,871,870 | +120,596 | 4.34% | 286,523,570 |
| 2016-10-05 | 2016-10-03 | 4.507 | 64,751,274 | -219,265 | 4.33% | 291,861,708 |
| 2016-10-04 | 2016-09-30 | 4.352 | 64,970,539 | +884,781 | 4.35% | 282,751,753 |
| 2016-10-03 | 2016-09-29 | 4.339 | 64,085,758 | +609,926 | 4.29% | 278,071,123 |
| 2016-09-30 | 2016-09-28 | 4.235 | 63,475,832 | -640,593 | 4.25% | 268,847,321 |
| 2016-09-28 | 2016-09-26 | 4.210 | 64,116,425 | -13,897 | 4.29% | 269,899,586 |
| 2016-09-27 | 2016-09-23 | 4.326 | 64,130,322 | -81,676 | 4.29% | 277,433,848 |
| 2016-09-23 | 2016-09-21 | 4.430 | 64,211,998 | +1,544 | 4.29% | 284,440,771 |
| 2016-09-22 | 2016-09-20 | 4.404 | 64,210,454 | -77,206 | 4.29% | 282,770,576 |
| 2016-09-20 | 2016-09-15 | 4.235 | 64,287,660 | +33,971 | 4.30% | 272,285,760 |
| 2016-09-19 | 2016-09-14 | 4.158 | 64,253,689 | -50,956 | 4.30% | 267,148,449 |
| 2016-09-15 | 2016-09-13 | 4.274 | 64,304,645 | -51,624 | 4.30% | 274,856,393 |
| 2016-09-14 | 2016-09-12 | 4.430 | 64,356,269 | -203,954 | 4.30% | 285,079,851 |
| 2016-09-13 | 2016-09-09 | 4.598 | 64,560,223 | -1,700,626 | 4.32% | 296,854,019 |
| 2016-09-12 | 2016-09-08 | 4.494 | 66,260,849 | -1,124,118 | 4.43% | 297,807,773 |
| 2016-09-09 | 2016-09-07 | 4.456 | 67,384,967 | -61,765 | 4.51% | 300,241,707 |
| 2016-09-08 | 2016-09-06 | 4.572 | 67,446,732 | -518,823 | 4.51% | 308,379,269 |
| 2016-09-07 | 2016-09-05 | 4.598 | 67,965,555 | -977,427 | 4.55% | 312,512,058 |
| 2016-09-06 | 2016-09-02 | 4.559 | 68,942,982 | +220,655 | 4.61% | 314,327,433 |
| 2016-09-05 | 2016-09-01 | 4.184 | 68,722,327 | -77,206 | 4.60% | 287,508,002 |
| 2016-09-02 | 2016-08-31 | 4.184 | 68,799,533 | -29,338 | 4.60% | 287,831,003 |
| 2016-09-01 | 2016-08-30 | 4.197 | 68,828,871 | +504,927 | 4.60% | 288,845,240 |
| 2016-08-31 | 2016-08-29 | 4.132 | 68,323,944 | +210,000 | 4.57% | 282,301,489 |
| 2016-08-30 | 2016-08-26 | 4.158 | 68,113,944 | -174,600 | 4.56% | 283,198,285 |
| 2016-08-29 | 2016-08-25 | 4.222 | 68,288,544 | +29,338 | 4.57% | 288,346,717 |
| 2016-08-26 | 2016-08-24 | 4.222 | 68,259,206 | +61,765 | 4.56% | 288,222,838 |
| 2016-08-25 | 2016-08-23 | 4.300 | 68,197,441 | -463,081 | 4.56% | 293,261,952 |
| 2016-08-24 | 2016-08-22 | 4.391 | 68,660,522 | +32,427 | 4.59% | 301,478,508 |
| 2016-08-23 | 2016-08-19 | 4.378 | 68,628,095 | +47,867 | 4.59% | 300,447,229 |
| 2016-08-22 | 2016-08-18 | 4.404 | 68,580,228 | -41,691 | 4.59% | 302,014,226 |
| 2016-08-19 | 2016-08-17 | 4.352 | 68,621,919 | -9,265 | 4.59% | 298,642,556 |
| 2016-08-18 | 2016-08-16 | 4.378 | 68,631,184 | -436,985 | 4.59% | 300,460,752 |
| 2016-08-17 | 2016-08-15 | 4.326 | 69,068,169 | -281,029 | 4.62% | 298,795,442 |
| 2016-08-16 | 2016-08-12 | 4.235 | 69,349,198 | +71,029 | 4.64% | 293,723,540 |
| 2016-08-15 | 2016-08-11 | 4.171 | 69,278,169 | -60,221 | 4.63% | 288,936,116 |
| 2016-08-12 | 2016-08-10 | 4.145 | 69,338,390 | -952,720 | 4.64% | 287,391,084 |
| 2016-08-11 | 2016-08-09 | 4.145 | 70,291,110 | -418,294 | 4.70% | 291,339,881 |
| 2016-08-10 | 2016-08-08 | 4.106 | 70,709,404 | -633,958 | 4.73% | 290,326,045 |
| 2016-08-09 | 2016-08-05 | 4.158 | 71,343,362 | +18,009 | 4.77% | 296,625,281 |
| 2016-08-08 | 2016-08-04 | 4.041 | 71,325,353 | -18,449 | 4.77% | 288,235,907 |
| 2016-08-05 | 2016-08-03 | 4.028 | 71,343,802 | -560,514 | 4.77% | 287,386,390 |
| 2016-08-04 | 2016-08-01 | 4.041 | 71,904,316 | +920,294 | 4.81% | 290,575,579 |
| 2016-08-03 | 2016-07-29 | 3.989 | 70,984,022 | +324,961 | 4.75% | 283,178,892 |
| 2016-08-01 | 2016-07-28 | 4.054 | 70,659,061 | +188,984 | 4.73% | 286,458,529 |
| 2016-07-29 | 2016-07-27 | 4.002 | 70,470,077 | +174,486 | 4.71% | 282,041,349 |
| 2016-07-28 | 2016-07-26 | 4.054 | 70,295,591 | +403,885 | 4.70% | 284,984,987 |
| 2016-07-27 | 2016-07-25 | 4.067 | 69,891,706 | -190,387 | 4.67% | 284,252,863 |
| 2016-07-26 | 2016-07-22 | 4.093 | 70,082,093 | -111,176 | 4.69% | 286,842,636 |
| 2016-07-25 | 2016-07-21 | 4.080 | 70,193,269 | -69,426 | 4.69% | 286,388,504 |
| 2016-07-22 | 2016-07-20 | 4.041 | 70,262,695 | -128,161 | 4.70% | 283,941,555 |
| 2016-07-21 | 2016-07-19 | 4.067 | 70,390,856 | -1,255,658 | 4.71% | 286,282,930 |
| 2016-07-20 | 2016-07-18 | 4.067 | 71,646,514 | -299,559 | 4.79% | 291,389,750 |
| 2016-07-19 | 2016-07-15 | 4.145 | 71,946,073 | -80,294 | 4.81% | 298,199,308 |
| 2016-07-18 | 2016-07-14 | 4.533 | 72,026,367 | -942,261 | 4.82% | 326,519,492 |
| 2016-07-15 | 2016-07-13 | 4.546 | 72,968,628 | -687,133 | 4.88% | 331,736,192 |
| 2016-07-14 | 2016-07-12 | 4.559 | 73,655,761 | -626,174 | 4.93% | 335,814,112 |
| 2016-07-13 | 2016-07-11 | 4.533 | 74,281,935 | -403,792 | 4.97% | 336,744,732 |
| 2016-07-12 | 2016-07-08 | 4.507 | 74,685,727 | +67,402 | 4.99% | 336,640,540 |
| 2016-07-11 | 2016-07-07 | 4.507 | 74,618,325 | +67,648 | 4.99% | 336,336,731 |
| 2016-07-08 | 2016-07-06 | 4.507 | 74,550,677 | +12,353 | 4.99% | 336,031,812 |
| 2016-07-07 | 2016-07-05 | 4.585 | 74,538,324 | -23,873 | 4.98% | 341,768,824 |
| 2016-07-06 | 2016-07-04 | 4.650 | 74,562,197 | -606,453 | 4.99% | 346,707,074 |
| 2016-07-05 | 2016-06-30 | 4.559 | 75,168,650 | -603,750 | 5.03% | 342,711,732 |
| 2016-07-04 | 2016-06-29 | 4.533 | 75,772,400 | -640,808 | 5.07% | 343,501,506 |
| 2016-06-30 | 2016-06-28 | 4.533 | 76,413,208 | -926,471 | 5.11% | 346,406,502 |
| 2016-06-29 | 2016-06-27 | 4.533 | 77,339,679 | -344,338 | 5.17% | 350,606,504 |
| 2016-06-28 | 2016-06-24 | 4.546 | 77,684,017 | -83,383 | 5.20% | 353,173,695 |
| 2016-06-27 | 2016-06-23 | 4.585 | 77,767,400 | -343,177 | 5.20% | 356,574,597 |
| 2016-06-24 | 2016-06-22 | 4.624 | 78,110,577 | -1,361,173 | 5.22% | 361,183,266 |
| 2016-06-23 | 2016-06-21 | 4.650 | 79,471,750 | +231,618 | 5.31% | 369,536,025 |
| 2016-06-22 | 2016-06-20 | 4.676 | 79,240,132 | +102,294 | 5.30% | 370,511,720 |
| 2016-06-21 | 2016-06-17 | 4.766 | 79,137,838 | -3,088 | 5.29% | 377,208,576 |
| 2016-06-20 | 2016-06-16 | 4.702 | 79,140,926 | -486,397 | 5.29% | 372,097,979 |
| 2016-06-17 | 2016-06-15 | 4.818 | 79,627,323 | +388,732 | 5.33% | 383,667,148 |
| 2016-06-16 | 2016-06-14 | 4.792 | 79,238,591 | +2,016,618 | 5.30% | 379,741,470 |
| 2016-06-15 | 2016-06-13 | 4.792 | 77,221,973 | +537,353 | 5.16% | 370,077,069 |
| 2016-06-14 | 2016-06-10 | 4.818 | 76,684,620 | +205,448 | 5.13% | 369,488,366 |
| 2016-06-13 | 2016-06-08 | 4.909 | 76,479,172 | +649,688 | 5.11% | 375,432,569 |
| 2016-06-10 | 2016-06-07 | 4.987 | 75,829,484 | +66,397 | 5.07% | 378,136,316 |
| 2016-06-08 | 2016-06-06 | 4.896 | 75,763,087 | +305,482 | 5.07% | 370,936,030 |
| 2016-06-07 | 2016-06-03 | 4.857 | 75,457,605 | -436,985 | 5.05% | 366,508,324 |
| 2016-06-06 | 2016-06-02 | 4.870 | 75,894,590 | -128,641 | 5.08% | 369,613,838 |
| 2016-06-03 | 2016-06-01 | 4.948 | 76,023,231 | -92,647 | 5.08% | 376,148,422 |
| 2016-06-02 | 2016-05-31 | 5.038 | 76,115,878 | +318,966 | 5.09% | 383,507,994 |
| 2016-06-01 | 2016-05-30 | 4.987 | 75,796,912 | -157,992 | 5.07% | 377,973,890 |
| 2016-05-31 | 2016-05-27 | 4.870 | 75,954,904 | -71,696 | 5.08% | 369,907,573 |
| 2016-05-30 | 2016-05-26 | 4.792 | 76,026,600 | +16,857 | 5.09% | 364,348,387 |
| 2016-05-27 | 2016-05-25 | 4.754 | 76,009,743 | -160,588 | 5.08% | 361,314,081 |
| 2016-05-26 | 2016-05-24 | 4.951 | 76,170,331 | +319,720 | 5.09% | 377,148,783 |
| 2016-05-25 | 2016-05-23 | 5.005 | 75,850,611 | +1,762,515 | 5.07% | 379,604,066 |
| 2016-05-24 | 2016-05-20 | 4.938 | 74,088,096 | -246,428 | 5.09% | 365,852,706 |
| 2016-05-23 | 2016-05-19 | 4.938 | 74,334,524 | +87,152 | 5.11% | 367,069,586 |
| 2016-05-20 | 2016-05-18 | 4.965 | 74,247,372 | +211,877 | 5.10% | 368,615,715 |
| 2016-05-19 | 2016-05-17 | 5.058 | 74,035,495 | -2,105,907 | 5.09% | 374,461,790 |
| 2016-05-18 | 2016-05-16 | 5.005 | 76,141,402 | +49,848 | 5.23% | 381,059,367 |
| 2016-05-17 | 2016-05-13 | 5.058 | 76,091,554 | -135,986 | 5.23% | 384,861,066 |
| 2016-05-16 | 2016-05-12 | 5.164 | 76,227,540 | -150,481 | 5.24% | 393,665,683 |
| 2016-05-13 | 2016-05-11 | 5.258 | 76,378,021 | -265,962 | 5.25% | 401,559,056 |
| 2016-05-12 | 2016-05-10 | 5.244 | 76,643,983 | -448,350 | 5.27% | 401,937,212 |
| 2016-05-11 | 2016-05-09 | 5.284 | 77,092,333 | -133,941 | 5.30% | 407,366,792 |
| 2016-05-10 | 2016-05-06 | 5.484 | 77,226,274 | -296,140 | 5.31% | 423,492,989 |
| 2016-05-09 | 2016-05-05 | 5.564 | 77,522,414 | -85,649 | 5.33% | 431,307,984 |
| 2016-05-06 | 2016-05-04 | 5.577 | 77,608,063 | +122,839 | 5.33% | 432,817,483 |
| 2016-05-05 | 2016-05-03 | 5.457 | 77,485,224 | -385,407 | 5.33% | 422,850,333 |
| 2016-05-04 | 2016-04-29 | 5.431 | 77,870,631 | +550,099 | 5.35% | 422,880,622 |
| 2016-05-03 | 2016-04-28 | 5.604 | 77,320,532 | +6,011 | 5.31% | 433,272,233 |
| 2016-04-29 | 2016-04-27 | 5.550 | 77,314,521 | -375,063 | 5.31% | 429,122,269 |
| 2016-04-28 | 2016-04-26 | 5.497 | 77,689,584 | +214,873 | 5.34% | 427,067,748 |
| 2016-04-27 | 2016-04-25 | 5.604 | 77,474,711 | +278,936 | 5.33% | 434,136,188 |
| 2016-04-26 | 2016-04-22 | 5.564 | 77,195,775 | -136,738 | 5.31% | 429,490,677 |
| 2016-04-25 | 2016-04-21 | 5.497 | 77,332,513 | -457,544 | 5.32% | 425,104,892 |
| 2016-04-22 | 2016-04-20 | 5.444 | 77,790,057 | +55,675 | 5.35% | 423,478,460 |
| 2016-04-21 | 2016-04-19 | 5.470 | 77,734,382 | -157,774 | 5.34% | 425,244,690 |
| 2016-04-20 | 2016-04-18 | 5.497 | 77,892,156 | -202,477 | 5.35% | 428,181,308 |
| 2016-04-19 | 2016-04-15 | 5.524 | 78,094,633 | -2,348,578 | 5.37% | 431,373,252 |
| 2016-04-18 | 2016-04-14 | 5.537 | 80,443,211 | -574,805 | 5.53% | 445,416,864 |
| 2016-04-15 | 2016-04-13 | 5.497 | 81,018,016 | -846,468 | 5.57% | 445,364,486 |
| 2016-04-14 | 2016-04-12 | 5.311 | 81,864,484 | -300,981 | 5.63% | 434,762,775 |
| 2016-04-13 | 2016-04-11 | 5.178 | 82,165,465 | -105,181 | 5.65% | 425,424,842 |
| 2016-04-12 | 2016-04-08 | 5.178 | 82,270,646 | -24,042 | 5.66% | 425,969,434 |
| 2016-04-11 | 2016-04-07 | 5.191 | 82,294,688 | -261,455 | 5.66% | 427,189,272 |
| 2016-04-08 | 2016-04-06 | 5.124 | 82,556,143 | +81,142 | 5.68% | 423,052,292 |
| 2016-04-07 | 2016-04-05 | 5.191 | 82,475,001 | -131,478 | 5.67% | 428,125,271 |
| 2016-04-06 | 2016-04-01 | 5.337 | 82,606,479 | +145,753 | 5.68% | 440,902,348 |
| 2016-04-05 | 2016-03-31 | 5.484 | 82,460,726 | -276,104 | 5.67% | 452,197,647 |
| 2016-04-01 | 2016-03-30 | 5.297 | 82,736,830 | -790,369 | 5.69% | 438,294,355 |
| 2016-03-31 | 2016-03-29 | 5.284 | 83,527,199 | -100,020 | 5.74% | 441,369,534 |
| 2016-03-30 | 2016-03-24 | 5.377 | 83,627,219 | +9,015 | 5.75% | 449,689,707 |
| 2016-03-29 | 2016-03-23 | 5.604 | 83,618,204 | +1,503 | 5.75% | 468,561,778 |
| 2016-03-24 | 2016-03-22 | 5.763 | 83,616,701 | +6,010 | 5.75% | 481,908,796 |
| 2016-03-23 | 2016-03-21 | 5.657 | 83,610,691 | -81,141 | 5.75% | 472,971,171 |
| 2016-03-22 | 2016-03-18 | 5.723 | 83,691,832 | +23,180 | 5.75% | 478,999,939 |
| 2016-03-21 | 2016-03-17 | 5.484 | 83,668,652 | +142,748 | 5.75% | 458,821,664 |
| 2016-03-18 | 2016-03-16 | 5.470 | 83,525,904 | +7,513 | 5.74% | 456,927,119 |
| 2016-03-17 | 2016-03-15 | 5.630 | 83,518,391 | +13,523 | 5.74% | 470,225,757 |
| 2016-03-16 | 2016-03-14 | 5.710 | 83,504,868 | +3,163 | 5.74% | 476,818,408 |
| 2016-03-15 | 2016-03-11 | 5.737 | 83,501,705 | -28,087 | 5.74% | 479,023,193 |
| 2016-03-14 | 2016-03-10 | 5.630 | 83,529,792 | +30,053 | 5.74% | 470,289,947 |
| 2016-03-11 | 2016-03-09 | 5.644 | 83,499,739 | +173,581 | 5.74% | 471,232,139 |
| 2016-03-10 | 2016-03-08 | 5.750 | 83,326,158 | +13,523 | 5.73% | 479,125,221 |
| 2016-03-09 | 2016-03-07 | 5.790 | 83,312,635 | +120,209 | 5.73% | 482,374,182 |
| 2016-03-08 | 2016-03-04 | 5.777 | 83,192,426 | +39,068 | 5.72% | 480,570,874 |
| 2016-03-07 | 2016-03-03 | 5.683 | 83,153,358 | +54,094 | 5.72% | 472,597,690 |
| 2016-03-04 | 2016-03-02 | 5.630 | 83,099,264 | +42,073 | 5.71% | 467,865,985 |
| 2016-03-03 | 2016-03-01 | 5.577 | 83,057,191 | -54,845 | 5.71% | 463,207,081 |
| 2016-03-02 | 2016-02-29 | 5.457 | 83,112,036 | +21,036 | 5.71% | 453,556,824 |
| 2016-03-01 | 2016-02-26 | 5.524 | 83,091,000 | +278,359 | 5.71% | 458,971,808 |
| 2016-02-29 | 2016-02-25 | 5.324 | 82,812,641 | +76,465 | 5.69% | 440,900,462 |
| 2016-02-25 | 2016-02-23 | 5.670 | 82,736,176 | +34,560 | 5.69% | 469,125,425 |
| 2016-02-24 | 2016-02-22 | 5.590 | 82,701,616 | +61,607 | 5.69% | 462,324,825 |
| 2016-02-23 | 2016-02-19 | 5.457 | 82,640,009 | +39,068 | 5.68% | 450,980,891 |
| 2016-02-22 | 2016-02-18 | 5.564 | 82,600,941 | +202,852 | 5.68% | 459,563,157 |
| 2016-02-19 | 2016-02-17 | 5.417 | 82,398,089 | +62,999 | 5.67% | 446,370,491 |
| 2016-02-18 | 2016-02-16 | 5.417 | 82,335,090 | +109,097 | 5.66% | 446,029,210 |
| 2016-02-17 | 2016-02-15 | 4.938 | 82,225,993 | +18,031 | 5.65% | 406,038,266 |
| 2016-02-16 | 2016-02-12 | 4.712 | 82,207,962 | +75,130 | 5.65% | 387,347,780 |
| 2016-02-15 | 2016-02-11 | 4.872 | 82,132,832 | +97,670 | 5.65% | 400,112,216 |
| 2016-02-12 | 2016-02-05 | 5.164 | 82,035,162 | -136,737 | 5.64% | 423,658,275 |
| 2016-02-11 | 2016-02-04 | 5.098 | 82,171,899 | +28,925 | 5.65% | 418,895,819 |
| 2016-02-05 | 2016-02-03 | 5.098 | 82,142,974 | -13,899 | 5.65% | 418,748,365 |
| 2016-02-03 | 2016-02-01 | 5.138 | 82,156,873 | -58,602 | 5.65% | 422,099,787 |
| 2016-02-02 | 2016-01-29 | 5.178 | 82,215,475 | -31,555 | 5.65% | 425,683,777 |
| 2016-02-01 | 2016-01-28 | 4.991 | 82,247,030 | +22,539 | 5.66% | 410,521,039 |
| 2016-01-28 | 2016-01-26 | 4.832 | 82,224,491 | +81,141 | 5.65% | 397,275,467 |
| 2016-01-27 | 2016-01-25 | 5.005 | 82,143,350 | -13,523 | 5.65% | 411,096,882 |
| 2016-01-26 | 2016-01-22 | 4.911 | 82,156,873 | +79,638 | 5.65% | 403,509,900 |
| 2016-01-22 | 2016-01-20 | 5.111 | 82,077,235 | +57,099 | 5.64% | 419,505,703 |
| 2016-01-21 | 2016-01-19 | 5.297 | 82,020,136 | +7,513 | 5.64% | 434,497,703 |
| 2016-01-20 | 2016-01-18 | 5.164 | 82,012,623 | +7,513 | 5.64% | 423,541,875 |
| 2016-01-19 | 2016-01-15 | 5.271 | 82,005,110 | +54,094 | 5.64% | 432,235,098 |
| 2016-01-18 | 2016-01-14 | 5.351 | 81,951,016 | -217,878 | 5.64% | 438,494,674 |
| 2016-01-15 | 2016-01-13 | 5.364 | 82,168,894 | -180,313 | 5.65% | 440,754,155 |
| 2016-01-14 | 2016-01-12 | 5.364 | 82,349,207 | -135,235 | 5.66% | 441,721,354 |
| 2016-01-13 | 2016-01-11 | 5.657 | 82,484,442 | -605,552 | 5.67% | 466,600,176 |
| 2016-01-12 | 2016-01-08 | 5.683 | 83,089,994 | +4,508 | 5.71% | 472,237,564 |
| 2016-01-11 | 2016-01-07 | 5.444 | 83,085,486 | +4,508 | 5.71% | 452,306,054 |
| 2016-01-08 | 2016-01-06 | 5.830 | 83,080,978 | -78,136 | 5.71% | 484,350,373 |
| 2016-01-07 | 2016-01-05 | 5.790 | 83,159,114 | -4,508 | 5.72% | 481,485,306 |
| 2016-01-06 | 2016-01-04 | 5.763 | 83,163,622 | -530,421 | 5.72% | 479,297,562 |
| 2016-01-05 | 2015-12-31 | 6.056 | 83,694,043 | -97,669 | 5.76% | 506,862,162 |
| 2016-01-04 | 2015-12-29 | 6.123 | 83,791,712 | -380,160 | 5.76% | 513,030,073 |
| 2015-12-30 | 2015-12-28 | 6.083 | 84,171,872 | -90,157 | 5.79% | 511,996,643 |
| 2015-12-29 | 2015-12-24 | 6.136 | 84,262,029 | -303,715 | 5.80% | 517,031,217 |
| 2015-12-28 | 2015-12-22 | 6.030 | 84,565,744 | -891,237 | 5.82% | 509,890,128 |
| 2015-12-23 | 2015-12-21 | 5.923 | 85,456,981 | -8,589 | 5.88% | 506,164,270 |
| 2015-12-22 | 2015-12-18 | 5.843 | 85,465,570 | -92,466 | 5.88% | 499,389,770 |
| 2015-12-21 | 2015-12-17 | 5.990 | 85,558,036 | -27,047 | 5.88% | 512,456,786 |
| 2015-12-18 | 2015-12-16 | 5.923 | 85,585,083 | +2,440,237 | 5.89% | 506,923,022 |
| 2015-12-17 | 2015-12-15 | 5.750 | 83,144,846 | -5,250 | 5.72% | 478,082,677 |
| 2015-12-16 | 2015-12-14 | 5.923 | 83,150,096 | -691,284 | 5.72% | 492,500,520 |
| 2015-12-15 | 2015-12-11 | 5.963 | 83,841,380 | +67,444 | 5.77% | 499,942,848 |
| 2015-12-14 | 2015-12-10 | 5.990 | 83,773,936 | +3,925 | 5.76% | 501,770,774 |
| 2015-12-11 | 2015-12-09 | 5.923 | 83,770,011 | -275,458 | 5.76% | 496,172,295 |
| 2015-12-10 | 2015-12-08 | 6.149 | 84,045,469 | +26,448 | 5.78% | 516,821,067 |
| 2015-12-09 | 2015-12-07 | 6.416 | 84,019,021 | -117,204 | 5.78% | 539,024,596 |
| 2015-12-08 | 2015-12-04 | 6.455 | 84,136,225 | +185,226 | 5.79% | 543,136,124 |
| 2015-12-07 | 2015-12-03 | 6.642 | 83,950,999 | +154,078 | 5.77% | 557,584,050 |
| 2015-12-04 | 2015-12-02 | 6.655 | 83,796,921 | +19,534 | 5.76% | 557,676,050 |
| 2015-12-03 | 2015-12-01 | 6.615 | 83,777,387 | -121,751 | 5.76% | 554,200,773 |
| 2015-12-02 | 2015-11-30 | 6.655 | 83,899,138 | -15,060 | 5.77% | 558,356,313 |
| 2015-12-01 | 2015-11-27 | 6.655 | 83,914,198 | +73,223 | 5.77% | 558,456,539 |
| 2015-11-30 | 2015-11-26 | 6.895 | 83,840,975 | +181,637 | 5.77% | 578,056,125 |
| 2015-11-27 | 2015-11-25 | 7.108 | 83,659,338 | +44,855 | 5.75% | 594,620,131 |
| 2015-11-26 | 2015-11-24 | 7.121 | 83,614,483 | +12,021 | 5.75% | 595,414,242 |
| 2015-11-25 | 2015-11-23 | 7.174 | 83,602,462 | +102,177 | 5.75% | 599,779,696 |
| 2015-11-24 | 2015-11-20 | 7.281 | 83,500,285 | +12,021 | 5.74% | 607,937,890 |
| 2015-11-23 | 2015-11-19 | 6.908 | 83,488,264 | +48,245 | 5.74% | 576,735,542 |
| 2015-11-20 | 2015-11-18 | 6.389 | 83,440,019 | -174,493 | 5.74% | 533,088,801 |
| 2015-11-19 | 2015-11-17 | 6.389 | 83,614,512 | +35,763 | 5.75% | 534,203,617 |
| 2015-11-18 | 2015-11-16 | 6.389 | 83,578,749 | -491,485 | 5.75% | 533,975,132 |
| 2015-11-17 | 2015-11-13 | 6.535 | 84,070,234 | +114,894 | 5.78% | 549,424,063 |
| 2015-11-16 | 2015-11-12 | 6.722 | 83,955,340 | -256,946 | 5.77% | 564,317,646 |
| 2015-11-13 | 2015-11-11 | 6.628 | 84,212,286 | +22,539 | 5.79% | 558,198,580 |
| 2015-11-12 | 2015-11-10 | 6.682 | 84,189,747 | +249,346 | 5.79% | 562,531,503 |
| 2015-11-11 | 2015-11-09 | 6.802 | 83,940,401 | +101,381 | 5.77% | 570,920,802 |
| 2015-11-10 | 2015-11-06 | 6.695 | 83,839,020 | -124,717 | 5.77% | 561,303,960 |
| 2015-11-09 | 2015-11-05 | 6.828 | 83,963,737 | -83,954 | 5.78% | 573,314,667 |
| 2015-11-06 | 2015-11-04 | 6.881 | 84,047,691 | +278,734 | 5.78% | 578,362,675 |
| 2015-11-05 | 2015-11-03 | 6.682 | 83,768,957 | +282,490 | 5.76% | 559,719,906 |
| 2015-11-04 | 2015-11-02 | 6.602 | 83,486,467 | +20,031 | 5.74% | 551,165,071 |
| 2015-11-03 | 2015-10-30 | 6.828 | 83,466,436 | +190,831 | 5.74% | 569,919,035 |
| 2015-11-02 | 2015-10-29 | 6.788 | 83,275,605 | +75,130 | 5.73% | 565,290,778 |
| 2015-10-30 | 2015-10-28 | 6.762 | 83,200,475 | +61,607 | 5.72% | 562,565,954 |
| 2015-10-29 | 2015-10-27 | 6.948 | 83,138,868 | +457,721 | 5.72% | 577,641,700 |
| 2015-10-28 | 2015-10-26 | 7.134 | 82,681,147 | +222,677 | 5.69% | 589,868,507 |
| 2015-10-27 | 2015-10-23 | 6.948 | 82,458,470 | +280,719 | 5.67% | 572,914,353 |
| 2015-10-26 | 2015-10-22 | 6.841 | 82,177,751 | +222,148 | 5.65% | 562,213,537 |
| 2015-10-23 | 2015-10-20 | 6.948 | 81,955,603 | -3,544 | 5.64% | 569,420,477 |
| 2015-10-22 | 2015-10-19 | 6.988 | 81,959,147 | +378,441 | 5.64% | 572,717,773 |
| 2015-10-20 | 2015-10-16 | 7.041 | 81,580,706 | +2,625,058 | 5.61% | 574,416,702 |
| 2015-10-19 | 2015-10-15 | 6.762 | 78,955,648 | +529,070 | 5.43% | 533,864,253 |
| 2015-10-16 | 2015-10-14 | 6.522 | 78,426,578 | +45,056 | 5.40% | 511,497,215 |
| 2015-10-15 | 2015-10-13 | 6.668 | 78,381,522 | +504,694 | 5.39% | 522,679,354 |
| 2015-10-14 | 2015-10-12 | 6.775 | 77,876,828 | +109,660 | 5.36% | 527,606,289 |
| 2015-10-13 | 2015-10-09 | 6.748 | 77,767,168 | +150,199 | 5.35% | 524,793,166 |
| 2015-10-12 | 2015-10-08 | 6.602 | 77,616,969 | +1,195,194 | 5.34% | 512,415,530 |
| 2015-10-09 | 2015-10-07 | 6.655 | 76,421,775 | -113,026 | 5.26% | 508,593,789 |
| 2015-10-08 | 2015-10-06 | 6.030 | 76,534,801 | -213,317 | 5.26% | 461,467,465 |
| 2015-10-07 | 2015-10-05 | 5.990 | 76,748,118 | -269,226 | 5.28% | 459,689,068 |
| 2015-10-06 | 2015-10-02 | 5.963 | 77,017,344 | +737,342 | 5.30% | 459,251,390 |
| 2015-10-05 | 2015-09-30 | 5.883 | 76,280,002 | -667,755 | 5.25% | 448,762,845 |
| 2015-10-02 | 2015-09-29 | 5.896 | 76,947,757 | +530,296 | 5.29% | 453,715,503 |
| 2015-09-30 | 2015-09-25 | 5.990 | 76,417,461 | -212,995 | 5.26% | 457,708,571 |
| 2015-09-29 | 2015-09-24 | 5.923 | 76,630,456 | -172,800 | 5.27% | 453,884,496 |
| 2015-09-25 | 2015-09-23 | 5.883 | 76,803,256 | -416,373 | 5.28% | 451,841,201 |
| 2015-09-24 | 2015-09-22 | 6.083 | 77,219,629 | +51,089 | 5.31% | 469,707,872 |
| 2015-09-23 | 2015-09-21 | 6.149 | 77,168,540 | -276,180 | 5.31% | 474,532,746 |
| 2015-09-22 | 2015-09-18 | 6.203 | 77,444,720 | -2,333,552 | 5.33% | 480,354,273 |
| 2015-09-21 | 2015-09-17 | 5.923 | 79,778,272 | +36,062 | 5.49% | 472,529,105 |
| 2015-09-18 | 2015-09-16 | 5.896 | 79,742,210 | +127,534 | 5.49% | 470,192,743 |
| 2015-09-17 | 2015-09-15 | 5.604 | 79,614,676 | -189,257 | 5.48% | 446,127,665 |
| 2015-09-16 | 2015-09-14 | 5.657 | 79,803,933 | +262,194 | 5.49% | 451,437,002 |
| 2015-09-15 | 2015-09-11 | 5.830 | 79,541,739 | +19,534 | 5.47% | 463,717,109 |
| 2015-09-14 | 2015-09-10 | 5.843 | 79,522,205 | +224,746 | 5.47% | 464,661,684 |
| 2015-09-11 | 2015-09-09 | 6.109 | 79,297,459 | -643,718 | 5.46% | 484,457,724 |
| 2015-09-10 | 2015-09-08 | 5.803 | 79,941,177 | -100,223 | 5.50% | 463,917,713 |
| 2015-09-09 | 2015-09-07 | 5.404 | 80,041,400 | +772,341 | 5.51% | 432,538,368 |
| 2015-09-08 | 2015-09-04 | 5.244 | 79,269,059 | -13,655 | 5.45% | 415,703,664 |
| 2015-09-07 | 2015-09-02 | 5.271 | 79,282,714 | -124,716 | 5.45% | 417,885,808 |
| 2015-09-04 | 2015-09-01 | 5.417 | 79,407,430 | -76,634 | 5.46% | 430,169,364 |
| 2015-09-02 | 2015-08-31 | 5.431 | 79,484,064 | -152,301 | 5.47% | 431,642,456 |
| 2015-09-01 | 2015-08-28 | 5.763 | 79,636,365 | +532,036 | 5.48% | 458,968,894 |
| 2015-08-31 | 2015-08-27 | 5.630 | 79,104,329 | +307,284 | 5.44% | 445,373,678 |
| 2015-08-28 | 2015-08-26 | 5.311 | 78,797,045 | +342,595 | 5.42% | 418,472,337 |
| 2015-08-27 | 2015-08-25 | 5.178 | 78,454,450 | +624,334 | 5.40% | 406,210,468 |
| 2015-08-26 | 2015-08-24 | 5.018 | 77,830,116 | +59,676 | 5.35% | 390,546,685 |
| 2015-08-25 | 2015-08-21 | 5.258 | 77,770,440 | -183,318 | 5.35% | 408,879,728 |
| 2015-08-24 | 2015-08-20 | 5.550 | 77,953,758 | +396,988 | 5.36% | 432,670,255 |
| 2015-08-21 | 2015-08-19 | 6.216 | 77,556,770 | -212,619 | 5.34% | 482,081,563 |
| 2015-08-20 | 2015-08-18 | 6.322 | 77,769,389 | +163,033 | 5.35% | 491,684,168 |
| 2015-08-19 | 2015-08-17 | 6.389 | 77,606,356 | +108,188 | 5.34% | 495,818,191 |
| 2015-08-18 | 2015-08-14 | 6.455 | 77,498,168 | +237,857 | 5.33% | 500,284,563 |
| 2015-08-17 | 2015-08-13 | 6.376 | 77,260,311 | -108,188 | 5.31% | 492,579,000 |
| 2015-08-14 | 2015-08-12 | 6.455 | 77,368,499 | +7,964 | 5.32% | 499,447,493 |
| 2015-08-13 | 2015-08-11 | 6.775 | 77,360,535 | +381,927 | 5.32% | 524,108,465 |
| 2015-08-12 | 2015-08-10 | 6.695 | 76,978,608 | +433,220 | 5.30% | 515,373,360 |
| 2015-08-11 | 2015-08-07 | 6.455 | 76,545,388 | +527,723 | 5.27% | 494,133,952 |
| 2015-08-10 | 2015-08-06 | 6.402 | 76,017,665 | +1,042,803 | 5.23% | 486,680,034 |
| 2015-08-07 | 2015-08-05 | 6.349 | 74,974,862 | +536,432 | 5.16% | 476,012,088 |
| 2015-08-06 | 2015-08-04 | 6.362 | 74,438,430 | +1,543,683 | 5.12% | 473,597,094 |
| 2015-08-05 | 2015-08-03 | 6.948 | 72,894,747 | +518,959 | 5.01% | 506,466,429 |
| 2015-08-04 | 2015-07-31 | 7.214 | 72,375,788 | -721,336 | 4.98% | 522,127,442 |
| 2015-08-03 | 2015-07-30 | 7.227 | 73,097,124 | -30,052 | 5.03% | 528,304,180 |
| 2015-07-31 | 2015-07-29 | 7.054 | 73,127,176 | +652,133 | 5.03% | 515,868,013 |
| 2015-07-30 | 2015-07-28 | 6.948 | 72,475,043 | +174,948 | 4.99% | 503,550,362 |
| 2015-07-29 | 2015-07-27 | 7.108 | 72,300,095 | +62,359 | 4.97% | 513,882,765 |
| 2015-07-28 | 2015-07-24 | 7.786 | 72,237,736 | +71,276 | 4.97% | 562,475,901 |
| 2015-07-27 | 2015-07-23 | 8.093 | 72,166,460 | +100,675 | 4.96% | 584,013,531 |
| 2015-07-24 | 2015-07-22 | 8.279 | 72,065,785 | +73,628 | 4.96% | 596,627,729 |
| 2015-07-23 | 2015-07-21 | 8.292 | 71,992,157 | +572,679 | 4.95% | 596,976,397 |
| 2015-07-22 | 2015-07-20 | 8.252 | 71,419,478 | +414,216 | 4.91% | 589,375,785 |
| 2015-07-21 | 2015-07-17 | 8.106 | 71,005,262 | -563,478 | 4.88% | 575,561,525 |
| 2015-07-20 | 2015-07-16 | 7.640 | 71,568,740 | -593,531 | 4.92% | 546,788,273 |
| 2015-07-17 | 2015-07-15 | 7.600 | 72,162,271 | +700,602 | 4.96% | 548,441,397 |
| 2015-07-16 | 2015-07-14 | 7.786 | 71,461,669 | -525,914 | 4.92% | 556,433,090 |
| 2015-07-15 | 2015-07-13 | 7.906 | 71,987,583 | -55,816 | 4.95% | 569,151,605 |
| 2015-07-14 | 2015-07-10 | 7.640 | 72,043,399 | +289,667 | 4.96% | 550,414,688 |
| 2015-07-13 | 2015-07-09 | 7.600 | 71,753,732 | -185,820 | 4.94% | 545,336,454 |
| 2015-07-10 | 2015-07-08 | 6.762 | 71,939,552 | -211,959 | 4.95% | 486,424,419 |
| 2015-07-09 | 2015-07-07 | 6.961 | 72,151,511 | +3,079,972 | 4.96% | 502,262,839 |
| 2015-07-08 | 2015-07-06 | 7.600 | 69,071,539 | +94,325 | 4.75% | 524,951,485 |
| 2015-07-07 | 2015-07-03 | 8.412 | 68,977,214 | +94,364 | 4.75% | 580,238,651 |
| 2015-07-06 | 2015-07-02 | 8.692 | 68,882,850 | +143,190 | 4.74% | 598,698,564 |
| 2015-07-03 | 2015-06-30 | 8.771 | 68,739,660 | -171,803 | 4.73% | 602,943,645 |
| 2015-07-02 | 2015-06-29 | 8.572 | 68,911,463 | -329,822 | 4.74% | 590,692,240 |
| 2015-06-30 | 2015-06-26 | 9.117 | 69,241,285 | +76,633 | 4.76% | 631,305,566 |
| 2015-06-29 | 2015-06-25 | 9.424 | 69,164,652 | +1,468,049 | 4.76% | 651,780,528 |
| 2015-06-26 | 2015-06-24 | 9.477 | 67,696,603 | -379,271 | 4.66% | 641,550,426 |
| 2015-06-25 | 2015-06-23 | 9.570 | 68,075,874 | +127,721 | 4.68% | 651,487,435 |
| 2015-06-24 | 2015-06-22 | 9.663 | 67,948,153 | +357,621 | 4.67% | 656,595,957 |
| 2015-06-23 | 2015-06-19 | 9.690 | 67,590,532 | -81,141 | 4.65% | 654,939,482 |
| 2015-06-22 | 2015-06-18 | 9.703 | 67,671,673 | +55,597 | 4.66% | 656,626,445 |
| 2015-06-19 | 2015-06-17 | 9.756 | 67,616,076 | +25,619 | 4.65% | 659,686,909 |
| 2015-06-18 | 2015-06-16 | 9.770 | 67,590,457 | +204,684 | 4.65% | 660,336,602 |
| 2015-06-17 | 2015-06-15 | 9.823 | 67,385,773 | +523,820 | 4.64% | 661,924,573 |
| 2015-06-16 | 2015-06-12 | 9.783 | 66,861,953 | +218,760 | 4.60% | 654,109,301 |
| 2015-06-15 | 2015-06-11 | 9.637 | 66,643,193 | -161,530 | 4.58% | 642,211,814 |
| 2015-06-12 | 2015-06-10 | 9.716 | 66,804,723 | -31,379 | 4.60% | 649,103,507 |
| 2015-06-11 | 2015-06-09 | 9.530 | 66,836,102 | -12,020 | 4.60% | 636,953,991 |
| 2015-06-10 | 2015-06-08 | 10.009 | 66,848,122 | -121,712 | 4.60% | 669,099,922 |
| 2015-06-09 | 2015-06-05 | 10.142 | 66,969,834 | -49,586 | 4.61% | 679,231,974 |
| 2015-06-08 | 2015-06-04 | 9.969 | 67,019,420 | +63,110 | 4.61% | 668,138,366 |
| 2015-06-05 | 2015-06-03 | 10.275 | 66,956,310 | -57,047 | 4.61% | 688,006,814 |
| 2015-06-04 | 2015-06-02 | 10.422 | 67,013,357 | -3,005 | 4.61% | 698,404,556 |
| 2015-06-03 | 2015-06-01 | 10.688 | 67,016,362 | -50,337 | 4.61% | 716,275,871 |
| 2015-06-02 | 2015-05-29 | 10.395 | 67,066,699 | -552,961 | 4.61% | 697,175,140 |
| 2015-06-01 | 2015-05-28 | 10.568 | 67,619,660 | +103,004 | 4.65% | 714,623,696 |
| 2015-05-29 | 2015-05-27 | 10.888 | 67,516,656 | -963,172 | 4.65% | 735,102,933 |
| 2015-05-28 | 2015-05-26 | 10.994 | 68,479,828 | -823,848 | 4.71% | 752,881,518 |
| 2015-05-27 | 2015-05-22 | 10.981 | 69,303,676 | -91,164 | 4.77% | 761,001,951 |
| 2015-05-26 | 2015-05-21 | 10.872 | 69,394,840 | -30,075 | 4.78% | 754,430,294 |
| 2015-05-22 | 2015-05-20 | 11.076 | 69,424,915 | +379,941 | 4.90% | 768,962,223 |
| 2015-05-21 | 2015-05-19 | 11.294 | 69,044,974 | +1,146,647 | 4.87% | 779,822,974 |
| 2015-05-20 | 2015-05-18 | 11.417 | 67,898,327 | +3,660,938 | 4.79% | 775,207,829 |
| 2015-05-19 | 2015-05-15 | 11.294 | 64,237,389 | +922,247 | 4.53% | 725,524,088 |
| 2015-05-18 | 2015-05-14 | 11.390 | 63,315,142 | +948,364 | 4.46% | 721,153,440 |
| 2015-05-15 | 2015-05-13 | 11.376 | 62,366,778 | +1,144,193 | 4.40% | 709,500,944 |
| 2015-05-14 | 2015-05-12 | 11.103 | 61,222,585 | -28,381 | 4.32% | 679,782,040 |
| 2015-05-13 | 2015-05-11 | 11.485 | 61,250,966 | -67,408 | 4.32% | 703,491,173 |
| 2015-05-12 | 2015-05-08 | 11.022 | 61,318,374 | -2,394,017 | 4.32% | 675,827,111 |
| 2015-05-11 | 2015-05-07 | 10.762 | 63,712,391 | -765,380 | 4.49% | 685,700,594 |
| 2015-05-08 | 2015-05-06 | 11.390 | 64,477,771 | +1,024,882 | 4.55% | 734,395,673 |
| 2015-05-07 | 2015-05-05 | 11.540 | 63,452,889 | -65,122 | 4.47% | 732,243,258 |
| 2015-05-06 | 2015-05-04 | 11.881 | 63,518,011 | -875,076 | 4.48% | 754,655,365 |
| 2015-05-05 | 2015-04-30 | 11.745 | 64,393,087 | -1,236,748 | 4.54% | 756,268,507 |
| 2015-05-04 | 2015-04-29 | 11.949 | 65,629,835 | +302,992 | 4.63% | 784,222,028 |
| 2015-04-30 | 2015-04-28 | 12.126 | 65,326,843 | -9,269 | 4.61% | 792,185,795 |
| 2015-04-29 | 2015-04-27 | 12.549 | 65,336,112 | +38,121 | 4.61% | 819,926,141 |
| 2015-04-28 | 2015-04-24 | 12.290 | 65,297,991 | -1,843,760 | 4.61% | 802,524,370 |
| 2015-04-27 | 2015-04-23 | 12.427 | 67,141,751 | +215,791 | 4.74% | 834,343,062 |
| 2015-04-24 | 2015-04-22 | 12.795 | 66,925,960 | -193,342 | 4.72% | 856,310,100 |
| 2015-04-23 | 2015-04-21 | 11.963 | 67,119,302 | -140,460 | 4.74% | 802,935,470 |
| 2015-04-22 | 2015-04-20 | 11.335 | 67,259,762 | +103,676 | 4.75% | 762,412,431 |
| 2015-04-21 | 2015-04-17 | 12.277 | 67,156,086 | -34,502 | 4.74% | 824,444,651 |
| 2015-04-20 | 2015-04-16 | 12.590 | 67,190,588 | -629,729 | 4.74% | 845,948,182 |
| 2015-04-17 | 2015-04-15 | 12.536 | 67,820,317 | +822,545 | 4.79% | 850,176,205 |
| 2015-04-16 | 2015-04-14 | 12.549 | 66,997,772 | -886,520 | 4.73% | 840,778,905 |
| 2015-04-15 | 2015-04-13 | 13.559 | 67,884,292 | +3,045,807 | 4.79% | 920,426,886 |
| 2015-04-14 | 2015-04-10 | 12.986 | 64,838,485 | -1,238,948 | 4.58% | 841,983,199 |
| 2015-04-13 | 2015-04-09 | 12.195 | 66,077,433 | +549,976 | 4.67% | 805,794,503 |
| 2015-04-10 | 2015-04-08 | 11.908 | 65,527,457 | -1,338,650 | 4.63% | 780,317,194 |
| 2015-04-09 | 2015-04-02 | 11.022 | 66,866,107 | -1,599,636 | 4.72% | 736,972,052 |
| 2015-04-08 | 2015-04-01 | 10.994 | 68,465,743 | -403,829 | 4.83% | 752,734,785 |
| 2015-04-02 | 2015-03-31 | 10.312 | 68,869,572 | +108,573 | 4.86% | 710,203,483 |
| 2015-04-01 | 2015-03-30 | 10.503 | 68,760,999 | -199,299 | 4.85% | 722,215,029 |
| 2015-03-31 | 2015-03-27 | 9.821 | 68,960,298 | -306,470 | 4.87% | 677,275,311 |
| 2015-03-30 | 2015-03-26 | 9.794 | 69,266,768 | +3,458,433 | 4.89% | 678,395,544 |
| 2015-03-27 | 2015-03-25 | 10.012 | 65,808,335 | +233,095 | 4.65% | 658,886,458 |
| 2015-03-26 | 2015-03-24 | 9.412 | 65,575,240 | -80,202 | 4.63% | 617,195,283 |
| 2015-03-25 | 2015-03-23 | 9.194 | 65,655,442 | -3,535,374 | 4.64% | 603,620,867 |
| 2015-03-24 | 2015-03-20 | 8.184 | 69,190,816 | +1,514,596 | 4.89% | 566,282,736 |
| 2015-03-23 | 2015-03-19 | 8.212 | 67,676,220 | -262,452 | 4.78% | 555,733,022 |
| 2015-03-20 | 2015-03-18 | 8.212 | 67,938,672 | -828,920 | 4.80% | 557,888,184 |
| 2015-03-19 | 2015-03-17 | 8.239 | 68,767,592 | -1,980,557 | 4.86% | 566,571,043 |
| 2015-03-18 | 2015-03-16 | 8.553 | 70,748,149 | -777,092 | 5.00% | 605,084,797 |
| 2015-03-17 | 2015-03-13 | 8.307 | 71,525,241 | +1,108,455 | 5.05% | 594,169,344 |
| 2015-03-16 | 2015-03-12 | 8.403 | 70,416,786 | -439,130 | 4.97% | 591,684,959 |
| 2015-03-13 | 2015-03-11 | 8.348 | 70,855,916 | -56,247 | 5.00% | 591,508,728 |
| 2015-03-12 | 2015-03-10 | 8.798 | 70,912,163 | +524,884 | 5.01% | 623,898,679 |
| 2015-03-11 | 2015-03-09 | 9.016 | 70,387,279 | -1,264,607 | 4.97% | 634,642,650 |
| 2015-03-10 | 2015-03-06 | 8.839 | 71,651,886 | +617,295 | 5.06% | 633,339,027 |
| 2015-03-09 | 2015-03-05 | 8.662 | 71,034,591 | -503,499 | 5.02% | 615,286,276 |
| 2015-03-06 | 2015-03-04 | 8.607 | 71,538,090 | -802,018 | 5.05% | 615,744,184 |
| 2015-03-05 | 2015-03-03 | 8.866 | 72,340,108 | -2,612,343 | 5.11% | 641,395,824 |
| 2015-03-04 | 2015-03-02 | 8.689 | 74,952,451 | +420,802 | 5.29% | 651,266,726 |
| 2015-03-03 | 2015-02-27 | 7.830 | 74,531,649 | -30,424 | 5.26% | 583,560,975 |
| 2015-03-02 | 2015-02-26 | 7.912 | 74,562,073 | +36,265 | 5.26% | 589,901,616 |
| 2015-02-27 | 2015-02-25 | 7.748 | 74,525,808 | +60,045 | 5.26% | 577,415,779 |
| 2015-02-26 | 2015-02-24 | 7.571 | 74,465,763 | +54,991 | 5.26% | 563,745,704 |
| 2015-02-25 | 2015-02-23 | 7.734 | 74,410,772 | +42,520 | 5.25% | 575,509,488 |
| 2015-02-24 | 2015-02-18 | 7.598 | 74,368,252 | -30,790 | 5.25% | 565,036,350 |
| 2015-02-23 | 2015-02-16 | 7.352 | 74,399,042 | -606,658 | 5.25% | 547,003,024 |
| 2015-02-17 | 2015-02-13 | 7.298 | 75,005,700 | -902,655 | 5.30% | 547,370,855 |
| 2015-02-16 | 2015-02-12 | 7.161 | 75,908,355 | -55,788 | 5.36% | 543,603,823 |
| 2015-02-13 | 2015-02-11 | 7.270 | 75,964,143 | -416,917 | 5.36% | 552,292,913 |
| 2015-02-12 | 2015-02-10 | 7.571 | 76,381,060 | -424,512 | 5.39% | 578,245,528 |
| 2015-02-11 | 2015-02-09 | 7.611 | 76,805,572 | +193,540 | 5.42% | 584,602,335 |
| 2015-02-10 | 2015-02-06 | 7.734 | 76,612,032 | -303,555 | 5.41% | 592,534,523 |
| 2015-02-09 | 2015-02-05 | 7.802 | 76,915,587 | +54,983 | 5.43% | 600,128,161 |
| 2015-02-06 | 2015-02-04 | 7.925 | 76,860,604 | -841,605 | 5.43% | 609,134,986 |
| 2015-02-05 | 2015-02-03 | 7.912 | 77,702,209 | +146,621 | 5.49% | 614,744,961 |
| 2015-02-04 | 2015-02-02 | 7.871 | 77,555,588 | +155,419 | 5.48% | 610,411,247 |
| 2015-02-03 | 2015-01-30 | 8.157 | 77,400,169 | -211,868 | 5.47% | 631,359,488 |
| 2015-02-02 | 2015-01-29 | 8.184 | 77,612,037 | +264,431 | 5.48% | 635,205,063 |
| 2015-01-30 | 2015-01-28 | 8.225 | 77,347,606 | +363,475 | 5.46% | 636,206,068 |
| 2015-01-29 | 2015-01-27 | 8.171 | 76,984,131 | +936,908 | 5.44% | 629,015,942 |
| 2015-01-28 | 2015-01-26 | 8.143 | 76,047,223 | +324,175 | 5.37% | 619,286,067 |
| 2015-01-27 | 2015-01-23 | 7.843 | 75,723,048 | -621,966 | 5.35% | 593,922,188 |
| 2015-01-26 | 2015-01-22 | 8.034 | 76,345,014 | -1,543,187 | 5.39% | 613,379,974 |
| 2015-01-23 | 2015-01-21 | 8.143 | 77,888,201 | -716,243 | 5.50% | 634,277,963 |
| 2015-01-22 | 2015-01-20 | 8.375 | 78,604,444 | -234,593 | 5.55% | 658,338,252 |
| 2015-01-21 | 2015-01-19 | 8.389 | 78,839,037 | -35,189 | 5.57% | 661,378,458 |
| 2015-01-20 | 2015-01-16 | 8.525 | 78,874,226 | +65,980 | 5.57% | 672,432,579 |
| 2015-01-19 | 2015-01-15 | 8.580 | 78,808,246 | +441,789 | 5.57% | 676,170,043 |
| 2015-01-16 | 2015-01-14 | 8.512 | 78,366,457 | -32,843 | 5.53% | 667,034,690 |
| 2015-01-15 | 2015-01-13 | 8.403 | 78,399,300 | -48,376 | 5.54% | 658,758,931 |
| 2015-01-14 | 2015-01-12 | 8.430 | 78,447,676 | -369,485 | 5.54% | 661,305,563 |
| 2015-01-13 | 2015-01-09 | 8.757 | 78,817,161 | +244,179 | 5.57% | 690,223,011 |
| 2015-01-12 | 2015-01-08 | 8.675 | 78,572,982 | +850,402 | 5.55% | 681,653,973 |
| 2015-01-09 | 2015-01-07 | 8.648 | 77,722,580 | -102,635 | 5.49% | 672,156,008 |
| 2015-01-08 | 2015-01-06 | 8.675 | 77,825,215 | -110,699 | 5.50% | 675,166,776 |
| 2015-01-07 | 2015-01-05 | 8.894 | 77,935,914 | -67,445 | 5.50% | 693,136,625 |
| 2015-01-06 | 2015-01-02 | 8.621 | 78,003,359 | -76,243 | 5.51% | 672,456,199 |
| 2015-01-05 | 2014-12-31 | 8.389 | 78,079,602 | +159,815 | 5.51% | 655,007,579 |
| 2015-01-02 | 2014-12-29 | 8.048 | 77,919,787 | +19,061 | 5.50% | 627,095,071 |
| 2014-12-30 | 2014-12-24 | 8.143 | 77,900,726 | +240,707 | 5.50% | 634,379,960 |
| 2014-12-29 | 2014-12-22 | 8.062 | 77,660,019 | -48,385 | 5.48% | 626,063,799 |
| 2014-12-23 | 2014-12-19 | 8.034 | 77,708,404 | +92,964 | 5.49% | 624,333,880 |
| 2014-12-22 | 2014-12-18 | 7.639 | 77,615,440 | -761,607 | 5.48% | 592,884,053 |
| 2014-12-19 | 2014-12-17 | 7.871 | 78,377,047 | +146,621 | 5.54% | 616,876,645 |
| 2014-12-18 | 2014-12-16 | 7.939 | 78,230,426 | +406,213 | 5.53% | 621,058,197 |
| 2014-12-17 | 2014-12-15 | 8.130 | 77,824,213 | -903,845 | 5.50% | 632,695,311 |
| 2014-12-16 | 2014-12-12 | 8.007 | 78,728,058 | -302,309 | 5.56% | 630,378,306 |
| 2014-12-15 | 2014-12-11 | 8.416 | 79,030,367 | -1,513,646 | 5.58% | 665,139,564 |
| 2014-12-12 | 2014-12-10 | 8.812 | 80,544,013 | -463,323 | 5.69% | 709,740,194 |
| 2014-12-11 | 2014-12-09 | 9.153 | 81,007,336 | -254,387 | 5.72% | 741,447,643 |
| 2014-12-10 | 2014-12-08 | 10.108 | 81,261,723 | +98,969 | 5.74% | 821,368,140 |
| 2014-12-09 | 2014-12-05 | 10.285 | 81,162,754 | +17,378 | 5.73% | 834,760,210 |
| 2014-12-08 | 2014-12-04 | 10.340 | 81,145,376 | -244,124 | 5.73% | 839,008,965 |
| 2014-12-05 | 2014-12-03 | 10.271 | 81,389,500 | +155,298 | 5.75% | 835,982,094 |
| 2014-12-04 | 2014-12-02 | 10.258 | 81,234,202 | -194,887 | 5.74% | 833,278,886 |
| 2014-12-03 | 2014-12-01 | 10.285 | 81,429,089 | -474,724 | 5.75% | 837,499,469 |
| 2014-12-02 | 2014-11-28 | 10.858 | 81,903,813 | -454,525 | 5.79% | 889,305,149 |
| 2014-12-01 | 2014-11-27 | 11.076 | 82,358,338 | -1,453,015 | 5.82% | 912,215,026 |
| 2014-11-28 | 2014-11-26 | 11.035 | 83,811,353 | -1,222,818 | 5.92% | 924,879,156 |
| 2014-11-27 | 2014-11-25 | 10.462 | 85,034,171 | -108,500 | 6.01% | 889,656,722 |
| 2014-11-26 | 2014-11-24 | 10.544 | 85,142,671 | -1,098,191 | 6.01% | 897,760,272 |
| 2014-11-25 | 2014-11-21 | 10.353 | 86,240,862 | +14,662 | 6.09% | 892,870,518 |
| 2014-11-24 | 2014-11-20 | 10.462 | 86,226,200 | -10,410 | 6.09% | 902,128,140 |
| 2014-11-21 | 2014-11-19 | 10.353 | 86,236,610 | -554,961 | 6.09% | 892,826,497 |
| 2014-11-20 | 2014-11-18 | 10.626 | 86,791,571 | -734,572 | 6.13% | 922,249,919 |
| 2014-11-19 | 2014-11-17 | 10.858 | 87,526,143 | -758,464 | 6.18% | 950,351,966 |
| 2014-11-18 | 2014-11-14 | 10.831 | 88,284,607 | -368,019 | 6.24% | 956,178,797 |
| 2014-11-17 | 2014-11-13 | 10.899 | 88,652,626 | -2,035,100 | 6.26% | 966,211,055 |
| 2014-11-14 | 2014-11-12 | 10.912 | 90,687,726 | -621,673 | 6.54% | 989,628,326 |
| 2014-11-13 | 2014-11-11 | 10.844 | 91,309,399 | +3,281,379 | 6.59% | 990,184,746 |
| 2014-11-12 | 2014-11-10 | 10.899 | 88,028,020 | -1,521,927 | 6.35% | 959,403,573 |
| 2014-11-11 | 2014-11-07 | 10.476 | 89,549,947 | -602,612 | 6.46% | 938,123,838 |
| 2014-11-10 | 2014-11-06 | 10.381 | 90,152,559 | -258,053 | 6.50% | 935,828,644 |
| 2014-11-07 | 2014-11-05 | 10.353 | 90,410,612 | -587,144 | 6.52% | 936,040,853 |
| 2014-11-06 | 2014-11-04 | 10.708 | 90,997,756 | +101,168 | 6.56% | 974,392,558 |
| 2014-11-05 | 2014-11-03 | 10.803 | 90,896,588 | +592,125 | 6.56% | 981,988,454 |
| 2014-11-04 | 2014-10-31 | 10.626 | 90,304,463 | +290,537 | 6.51% | 959,578,018 |
| 2014-11-03 | 2014-10-30 | 10.640 | 90,013,926 | -195,739 | 6.49% | 957,718,608 |
| 2014-10-31 | 2014-10-29 | 10.558 | 90,209,665 | -1,511,663 | 6.51% | 952,418,120 |
| 2014-10-30 | 2014-10-28 | 10.149 | 91,721,328 | -137,759 | 6.60% | 930,843,967 |
| 2014-10-29 | 2014-10-27 | 10.244 | 91,859,087 | -1,196,871 | 6.61% | 941,013,124 |
| 2014-10-28 | 2014-10-24 | 10.462 | 93,055,958 | -216,999 | 6.70% | 973,583,415 |
| 2014-10-27 | 2014-10-23 | 10.299 | 93,272,957 | -2,617,816 | 6.71% | 960,586,139 |
| 2014-10-24 | 2014-10-22 | 10.612 | 95,890,773 | +46,745 | 6.90% | 1,017,630,313 |
| 2014-10-23 | 2014-10-21 | 10.831 | 95,844,028 | -202,337 | 6.90% | 1,038,052,165 |
| 2014-10-21 | 2014-10-17 | 10.258 | 96,046,365 | +96,770 | 6.91% | 985,218,124 |
| 2014-10-20 | 2014-10-16 | 10.121 | 95,949,595 | +48,385 | 6.91% | 971,137,378 |
| 2014-10-17 | 2014-10-15 | 10.053 | 95,901,210 | -3,350,291 | 6.90% | 964,106,905 |
| 2014-10-16 | 2014-10-14 | 10.190 | 99,251,501 | -8,798 | 7.14% | 1,011,326,306 |
| 2014-10-15 | 2014-10-13 | 10.340 | 99,260,299 | +31,720 | 7.14% | 1,026,309,629 |
| 2014-10-14 | 2014-10-10 | 10.640 | 99,228,579 | -17,703 | 7.14% | 1,055,759,489 |
| 2014-10-13 | 2014-10-09 | 10.776 | 99,246,282 | -34,456 | 7.14% | 1,069,485,636 |
| 2014-10-10 | 2014-10-08 | 10.885 | 99,280,738 | -499,905 | 7.14% | 1,080,690,931 |
| 2014-10-09 | 2014-10-07 | 11.008 | 99,780,643 | -387,777 | 7.18% | 1,098,382,112 |
| 2014-10-08 | 2014-10-06 | 10.517 | 100,168,420 | +108,500 | 7.21% | 1,053,461,868 |
| 2014-10-07 | 2014-10-03 | 10.585 | 100,059,920 | -130,493 | 7.20% | 1,059,145,173 |
| 2014-10-06 | 2014-09-30 | 10.585 | 100,190,413 | +22,633 | 7.21% | 1,060,526,456 |
| 2014-10-03 | 2014-09-29 | 10.803 | 100,167,780 | -362,521 | 7.21% | 1,082,148,468 |
| 2014-09-30 | 2014-09-26 | 10.981 | 100,530,301 | +122,983 | 7.23% | 1,103,891,735 |
| 2014-09-29 | 2014-09-25 | 11.103 | 100,407,318 | -1,340,389 | 7.23% | 1,114,867,846 |
| 2014-09-26 | 2014-09-24 | 10.503 | 101,747,707 | +2,107,319 | 7.32% | 1,068,683,181 |
| 2014-09-25 | 2014-09-23 | 10.994 | 99,640,388 | -196,180 | 7.17% | 1,095,479,035 |
| 2014-09-24 | 2014-09-22 | 11.144 | 99,836,568 | +54,983 | 7.19% | 1,112,616,044 |
| 2014-09-23 | 2014-09-19 | 11.458 | 99,781,585 | +57,539 | 7.18% | 1,143,308,160 |
| 2014-09-22 | 2014-09-18 | 11.144 | 99,724,046 | -141,489 | 7.18% | 1,111,362,057 |
| 2014-09-19 | 2014-09-17 | 11.090 | 99,865,535 | -195,006 | 7.19% | 1,107,489,958 |
| 2014-09-18 | 2014-09-16 | 11.022 | 100,060,541 | +901,720 | 7.20% | 1,102,828,107 |
| 2014-09-17 | 2014-09-15 | 11.867 | 99,158,821 | +977,962 | 7.14% | 1,176,750,051 |
| 2014-09-16 | 2014-09-12 | 11.976 | 98,180,859 | +79,595 | 7.07% | 1,175,858,227 |
| 2014-09-15 | 2014-09-11 | 12.140 | 98,101,264 | +688,606 | 7.06% | 1,190,962,888 |
| 2014-09-12 | 2014-09-10 | 12.236 | 97,412,658 | -809,349 | 7.01% | 1,191,904,489 |
| 2014-09-11 | 2014-09-08 | 12.440 | 98,222,007 | +221,398 | 7.07% | 1,221,904,491 |
| 2014-09-10 | 2014-09-05 | 12.154 | 98,000,609 | -1,636,291 | 7.05% | 1,191,077,710 |
| 2014-09-08 | 2014-09-04 | 11.867 | 99,636,900 | -2,204,395 | 7.17% | 1,182,423,570 |
| 2014-09-05 | 2014-09-03 | 11.854 | 101,841,295 | -1,073,541 | 7.33% | 1,207,194,667 |
| 2014-09-04 | 2014-09-02 | 11.663 | 102,914,836 | -2,512,182 | 7.41% | 1,200,266,596 |
| 2014-09-03 | 2014-09-01 | 11.472 | 105,427,018 | +171,547 | 7.59% | 1,209,432,228 |
| 2014-09-02 | 2014-08-29 | 11.704 | 105,255,471 | -26,392 | 7.57% | 1,231,872,004 |
| 2014-09-01 | 2014-08-28 | 11.922 | 105,281,863 | +62,965 | 7.58% | 1,255,158,619 |
| 2014-08-29 | 2014-08-27 | 11.963 | 105,218,898 | -997,512 | 7.57% | 1,258,713,705 |
| 2014-08-28 | 2014-08-26 | 11.690 | 106,216,410 | -281,736 | 7.64% | 1,241,669,631 |
| 2014-08-27 | 2014-08-25 | 12.413 | 106,498,146 | +343,094 | 7.66% | 1,321,956,176 |
| 2014-08-26 | 2014-08-22 | 13.204 | 106,155,052 | +223,460 | 7.64% | 1,401,682,475 |
| 2014-08-25 | 2014-08-21 | 12.795 | 105,931,592 | -1,000,509 | 7.62% | 1,355,382,757 |
| 2014-08-22 | 2014-08-20 | 13.204 | 106,932,101 | -23,460 | 7.70% | 1,411,942,711 |
| 2014-08-21 | 2014-08-19 | 13.477 | 106,955,561 | +426,667 | 7.70% | 1,441,431,250 |
| 2014-08-20 | 2014-08-18 | 13.572 | 106,528,894 | +601,000 | 7.67% | 1,445,852,924 |
| 2014-08-19 | 2014-08-15 | 13.436 | 105,927,894 | +467,749 | 7.62% | 1,423,246,705 |
| 2014-08-18 | 2014-08-14 | 13.381 | 105,460,145 | +2,153,863 | 7.59% | 1,411,207,871 |
| 2014-08-15 | 2014-08-13 | 12.945 | 103,306,282 | +445,728 | 7.43% | 1,337,292,973 |
| 2014-08-14 | 2014-08-12 | 12.686 | 102,860,554 | -1,359,177 | 7.40% | 1,304,864,531 |
| 2014-08-13 | 2014-08-11 | 12.386 | 104,219,731 | -195,074 | 7.50% | 1,290,831,084 |
| 2014-08-12 | 2014-08-08 | 12.645 | 104,414,805 | -448,660 | 7.51% | 1,320,308,547 |
| 2014-08-11 | 2014-08-07 | 12.713 | 104,863,465 | -474,252 | 7.55% | 1,333,133,786 |
| 2014-08-08 | 2014-08-06 | 12.604 | 105,337,717 | +1,083,054 | 7.58% | 1,327,668,011 |
| 2014-08-07 | 2014-08-05 | 12.549 | 104,254,663 | +296,321 | 7.50% | 1,308,328,900 |
| 2014-08-06 | 2014-08-04 | 12.686 | 103,958,342 | -7,397 | 7.48% | 1,318,790,809 |
| 2014-08-05 | 2014-08-01 | 12.427 | 103,965,739 | -24,925 | 7.48% | 1,291,939,690 |
| 2014-08-04 | 2014-07-31 | 12.658 | 103,990,664 | -279,049 | 7.48% | 1,316,363,847 |
| 2014-08-01 | 2014-07-30 | 12.468 | 104,269,713 | -1,358,957 | 7.50% | 1,299,983,956 |
| 2014-07-31 | 2014-07-29 | 12.809 | 105,628,670 | -1,719,865 | 7.60% | 1,352,947,743 |
| 2014-07-30 | 2014-07-28 | 13.054 | 107,348,535 | +25,145 | 7.73% | 1,401,334,062 |
| 2014-07-29 | 2014-07-25 | 13.341 | 107,323,390 | +335,762 | 7.72% | 1,431,748,892 |
| 2014-07-28 | 2014-07-24 | 13.231 | 106,987,628 | -2,661,905 | 7.70% | 1,415,594,648 |
| 2014-07-25 | 2014-07-23 | 13.163 | 109,649,533 | -26,392 | 7.89% | 1,443,336,912 |
| 2014-07-24 | 2014-07-22 | 13.381 | 109,675,925 | +83,574 | 7.89% | 1,467,621,049 |
| 2014-07-23 | 2014-07-21 | 13.354 | 109,592,351 | -633,623 | 7.89% | 1,463,512,897 |
| 2014-07-22 | 2014-07-18 | 13.804 | 110,225,974 | +101,682 | 7.93% | 1,521,591,510 |
| 2014-07-21 | 2014-07-17 | 14.077 | 110,124,292 | +173,963 | 7.93% | 1,550,231,100 |
| 2014-07-18 | 2014-07-16 | 14.132 | 109,950,329 | -386,567 | 7.91% | 1,553,781,361 |
| 2014-07-17 | 2014-07-15 | 14.186 | 110,336,896 | -340,600 | 7.94% | 1,565,264,444 |
| 2014-07-16 | 2014-07-14 | 13.941 | 110,677,496 | -683,254 | 7.97% | 1,542,921,531 |
| 2014-07-15 | 2014-07-11 | 14.350 | 111,360,750 | -312,303 | 8.01% | 1,598,017,407 |
| 2014-07-14 | 2014-07-10 | 14.350 | 111,673,053 | +51,317 | 8.04% | 1,602,498,929 |
| 2014-07-11 | 2014-07-09 | 14.295 | 111,621,736 | -60,115 | 8.03% | 1,595,672,182 |
| 2014-07-10 | 2014-07-08 | 14.459 | 111,681,851 | -338,694 | 8.04% | 1,614,812,443 |
| 2014-07-09 | 2014-07-07 | 14.541 | 112,020,545 | -14,662 | 8.06% | 1,628,877,801 |
| 2014-07-08 | 2014-07-04 | 14.677 | 112,035,207 | +73,310 | 8.06% | 1,644,373,279 |
| 2014-07-07 | 2014-07-03 | 14.623 | 111,961,897 | -351,047 | 8.06% | 1,637,188,375 |
| 2014-07-04 | 2014-07-02 | 14.050 | 112,312,944 | -185,745 | 8.08% | 1,577,976,949 |
| 2014-07-03 | 2014-06-30 | 13.913 | 112,498,689 | +220,456 | 8.10% | 1,565,241,132 |
| 2014-07-02 | 2014-06-27 | 13.832 | 112,278,233 | +116,236 | 8.08% | 1,552,984,578 |
| 2014-06-30 | 2014-06-26 | 14.050 | 112,161,997 | +130,087 | 8.07% | 1,575,856,170 |
| 2014-06-27 | 2014-06-25 | 14.132 | 112,031,910 | +89,439 | 8.07% | 1,583,197,569 |
| 2014-06-26 | 2014-06-24 | 13.995 | 111,942,471 | +108,500 | 8.06% | 1,566,664,017 |
| 2014-06-25 | 2014-06-23 | 14.050 | 111,833,971 | -33,283 | 8.05% | 1,571,247,463 |
| 2014-06-24 | 2014-06-20 | 14.186 | 111,867,254 | +231,692 | 8.05% | 1,586,974,453 |
| 2014-06-23 | 2014-06-19 | 14.268 | 111,635,562 | +42,515 | 8.04% | 1,592,824,277 |
| 2014-06-20 | 2014-06-18 | 14.323 | 111,593,047 | -137,820 | 8.03% | 1,598,306,456 |
| 2014-06-19 | 2014-06-17 | 14.568 | 111,730,867 | +151,020 | 8.04% | 1,627,713,780 |
| 2014-06-18 | 2014-06-16 | 14.486 | 111,579,847 | +18,328 | 8.03% | 1,616,381,596 |
| 2014-06-17 | 2014-06-13 | 14.677 | 111,561,519 | +249,830 | 8.03% | 1,637,420,823 |
| 2014-06-16 | 2014-06-12 | 14.541 | 111,311,689 | -267,797 | 8.01% | 1,618,570,408 |
| 2014-06-13 | 2014-06-11 | 14.514 | 111,579,486 | +240,833 | 8.03% | 1,619,420,390 |
| 2014-06-12 | 2014-06-10 | 14.841 | 111,338,653 | -422,697 | 8.02% | 1,652,374,472 |
| 2014-06-11 | 2014-06-09 | 14.541 | 111,761,350 | -136,724 | 8.05% | 1,625,108,876 |
| 2014-06-10 | 2014-06-06 | 14.677 | 111,898,074 | +7,331 | 8.06% | 1,642,360,538 |
| 2014-06-09 | 2014-06-05 | 15.005 | 111,890,743 | -522,484 | 8.06% | 1,678,883,116 |
| 2014-06-06 | 2014-06-04 | 15.305 | 112,413,227 | -48,385 | 8.09% | 1,720,457,270 |
| 2014-06-05 | 2014-06-03 | 15.714 | 112,461,612 | -216,999 | 8.10% | 1,767,219,122 |
| 2014-06-04 | 2014-05-30 | 15.087 | 112,678,611 | +33,722 | 8.11% | 1,699,926,838 |
| 2014-06-03 | 2014-05-29 | 15.141 | 112,644,889 | -65,396 | 8.11% | 1,705,564,268 |
| 2014-05-30 | 2014-05-28 | 15.414 | 112,710,285 | +76,243 | 8.12% | 1,737,303,162 |
| 2014-05-29 | 2014-05-27 | 15.496 | 112,634,042 | -1,466 | 8.11% | 1,745,346,340 |
| 2014-05-28 | 2014-05-26 | 15.496 | 112,635,508 | +982,886 | 8.11% | 1,745,369,057 |
| 2014-05-27 | 2014-05-23 | 15.823 | 111,652,622 | +149,554 | 8.04% | 1,766,690,746 |
| 2014-05-26 | 2014-05-22 | 15.743 | 111,503,068 | +939,841 | 8.03% | 1,755,392,345 |
| 2014-05-23 | 2014-05-21 | 14.668 | 110,563,227 | +654,004 | 7.96% | 1,621,711,562 |
| 2014-05-22 | 2014-05-20 | 14.723 | 109,909,223 | +121,867 | 8.00% | 1,618,179,405 |
| 2014-05-21 | 2014-05-19 | 14.227 | 109,787,356 | +271,301 | 7.99% | 1,561,900,279 |
| 2014-05-20 | 2014-05-16 | 14.502 | 109,516,055 | +1,218,675 | 7.97% | 1,588,235,175 |
| 2014-05-19 | 2014-05-15 | 14.888 | 108,297,380 | +3,570,428 | 7.88% | 1,612,363,598 |
| 2014-05-16 | 2014-05-14 | 14.750 | 104,726,952 | +58,032 | 7.62% | 1,544,768,911 |
| 2014-05-15 | 2014-05-13 | 14.888 | 104,668,920 | -342,389 | 7.62% | 1,558,342,006 |
| 2014-05-14 | 2014-05-12 | 14.282 | 105,011,309 | -3,819,555 | 7.64% | 1,499,743,908 |
| 2014-05-13 | 2014-05-09 | 14.006 | 108,830,864 | +797,507 | 7.92% | 1,524,288,117 |
| 2014-05-12 | 2014-05-08 | 14.502 | 108,033,357 | -1,418,125 | 7.86% | 1,566,732,637 |
| 2014-05-09 | 2014-05-07 | 15.054 | 109,451,482 | +184,252 | 7.96% | 1,647,652,281 |
| 2014-05-08 | 2014-05-05 | 15.302 | 109,267,230 | +1,147,586 | 7.95% | 1,671,991,986 |
| 2014-05-07 | 2014-05-02 | 15.109 | 108,119,644 | +2,821,813 | 7.87% | 1,633,565,077 |
| 2014-05-05 | 2014-04-30 | 15.467 | 105,297,831 | +355,955 | 7.66% | 1,628,671,742 |
| 2014-05-02 | 2014-04-29 | 15.302 | 104,941,876 | +480,941 | 7.64% | 1,605,806,019 |
| 2014-04-30 | 2014-04-28 | 15.578 | 104,460,935 | +394,624 | 7.60% | 1,627,247,569 |
| 2014-04-29 | 2014-04-25 | 15.715 | 104,066,311 | +393,023 | 7.57% | 1,635,446,306 |
| 2014-04-28 | 2014-04-24 | 15.771 | 103,673,288 | +253,014 | 7.55% | 1,634,986,518 |
| 2014-04-25 | 2014-04-23 | 15.936 | 103,420,274 | +224,585 | 7.53% | 1,648,104,697 |
| 2014-04-24 | 2014-04-22 | 15.550 | 103,195,689 | -936,857 | 7.51% | 1,604,692,910 |
| 2014-04-23 | 2014-04-17 | 15.329 | 104,132,546 | -585,445 | 7.58% | 1,596,292,794 |
| 2014-04-22 | 2014-04-16 | 14.778 | 104,717,991 | +599,953 | 7.62% | 1,547,523,904 |
| 2014-04-17 | 2014-04-15 | 14.420 | 104,118,038 | +266,877 | 7.58% | 1,501,339,598 |
| 2014-04-16 | 2014-04-14 | 13.923 | 103,851,161 | -27,638 | 7.56% | 1,445,952,442 |
| 2014-04-15 | 2014-04-11 | 14.530 | 103,878,799 | -57,669 | 7.56% | 1,509,346,006 |
| 2014-04-14 | 2014-04-10 | 14.750 | 103,936,468 | -247,367 | 7.56% | 1,533,108,922 |
| 2014-04-11 | 2014-04-09 | 15.081 | 104,183,835 | +178,013 | 7.58% | 1,571,227,027 |
| 2014-04-10 | 2014-04-08 | 15.164 | 104,005,822 | -212,325 | 7.57% | 1,577,144,969 |
| 2014-04-09 | 2014-04-07 | 15.495 | 104,218,147 | -2,147 | 7.59% | 1,614,845,351 |
| 2014-04-08 | 2014-04-04 | 15.578 | 104,220,294 | -87,048 | 7.59% | 1,623,498,967 |
| 2014-04-07 | 2014-04-03 | 15.467 | 104,307,342 | -43,524 | 7.59% | 1,613,351,565 |
| 2014-04-04 | 2014-04-02 | 16.074 | 104,350,866 | +8,704 | 7.59% | 1,677,319,852 |
| 2014-04-03 | 2014-04-01 | 15.715 | 104,342,162 | -673,390 | 7.59% | 1,639,781,421 |
| 2014-04-02 | 2014-03-31 | 15.081 | 105,015,552 | +520,258 | 7.64% | 1,583,770,395 |
| 2014-04-01 | 2014-03-28 | 15.578 | 104,495,294 | -23,193 | 7.61% | 1,627,782,798 |
| 2014-03-31 | 2014-03-27 | 14.943 | 104,518,487 | -983,384 | 7.61% | 1,561,865,657 |
| 2014-03-28 | 2014-03-26 | 15.743 | 105,501,871 | +564,363 | 7.68% | 1,660,915,525 |
| 2014-03-27 | 2014-03-25 | 15.798 | 104,937,508 | +342,327 | 7.64% | 1,657,817,208 |
| 2014-03-26 | 2014-03-24 | 16.239 | 104,595,181 | +284,358 | 7.61% | 1,698,549,647 |
| 2014-03-25 | 2014-03-21 | 15.688 | 104,310,823 | +175,524 | 7.59% | 1,636,412,970 |
| 2014-03-24 | 2014-03-20 | 16.653 | 104,135,299 | -183,114 | 7.58% | 1,734,148,089 |
| 2014-03-21 | 2014-03-19 | 16.598 | 104,318,413 | -194,263 | 7.59% | 1,731,445,147 |
| 2014-03-20 | 2014-03-18 | 16.625 | 104,512,676 | -568,930 | 7.61% | 1,737,550,976 |
| 2014-03-19 | 2014-03-17 | 17.177 | 105,081,606 | +322,079 | 7.65% | 1,804,953,521 |
| 2014-03-18 | 2014-03-14 | 17.094 | 104,759,527 | +173,867 | 7.63% | 1,790,756,322 |
| 2014-03-17 | 2014-03-13 | 17.370 | 104,585,660 | +112,823 | 7.61% | 1,816,619,475 |
| 2014-03-14 | 2014-03-12 | 17.783 | 104,472,837 | -295,088 | 7.60% | 1,857,865,960 |
| 2014-03-13 | 2014-03-11 | 18.693 | 104,767,925 | +172,646 | 7.63% | 1,958,435,672 |
| 2014-03-12 | 2014-03-10 | 18.776 | 104,595,279 | +268,399 | 7.61% | 1,963,859,751 |
| 2014-03-11 | 2014-03-07 | 18.473 | 104,326,880 | +644,882 | 7.59% | 1,927,180,076 |
| 2014-03-10 | 2014-03-06 | 18.638 | 103,681,998 | +1,432,669 | 7.55% | 1,932,419,131 |
| 2014-03-07 | 2014-03-05 | 16.680 | 102,249,329 | +190,781 | 7.44% | 1,705,560,448 |
| 2014-03-06 | 2014-03-04 | 16.736 | 102,058,548 | +23,865 | 7.43% | 1,708,005,839 |
| 2014-03-05 | 2014-03-03 | 16.487 | 102,034,683 | -199,702 | 7.43% | 1,682,287,734 |
| 2014-03-04 | 2014-02-28 | 16.460 | 102,234,385 | -21,327 | 7.44% | 1,682,761,606 |
| 2014-03-03 | 2014-02-27 | 16.460 | 102,255,712 | -130,023 | 7.44% | 1,683,112,645 |
| 2014-02-28 | 2014-02-26 | 15.853 | 102,385,735 | -98,933 | 7.45% | 1,623,149,685 |
| 2014-02-27 | 2014-02-25 | 14.750 | 102,484,668 | +296,141 | 7.46% | 1,511,694,230 |
| 2014-02-26 | 2014-02-24 | 15.412 | 102,188,527 | -21,689 | 7.44% | 1,574,944,382 |
| 2014-02-25 | 2014-02-21 | 15.743 | 102,210,216 | -148,063 | 7.44% | 1,609,095,014 |
| 2014-02-24 | 2014-02-20 | 15.550 | 102,358,279 | +213,269 | 7.45% | 1,591,671,185 |
| 2014-02-21 | 2014-02-19 | 16.267 | 102,145,010 | -135,651 | 7.44% | 1,661,576,884 |
| 2014-02-20 | 2014-02-18 | 16.929 | 102,280,661 | -1,450 | 7.45% | 1,731,462,826 |
| 2014-02-19 | 2014-02-17 | 17.287 | 102,282,111 | -36,488 | 7.45% | 1,768,147,529 |
| 2014-02-18 | 2014-02-14 | 17.039 | 102,318,599 | -7,001 | 7.45% | 1,743,389,134 |
| 2014-02-17 | 2014-02-13 | 17.508 | 102,325,600 | +840,015 | 7.45% | 1,791,469,010 |
| 2014-02-14 | 2014-02-12 | 17.232 | 101,485,585 | -29,770 | 7.39% | 1,748,781,908 |
| 2014-02-13 | 2014-02-11 | 17.094 | 101,515,355 | +47,876 | 7.39% | 1,735,300,540 |
| 2014-02-12 | 2014-02-10 | 17.315 | 101,467,479 | +401,873 | 7.39% | 1,756,862,564 |
| 2014-02-11 | 2014-02-07 | 16.929 | 101,065,606 | +63,836 | 7.36% | 1,710,893,713 |
| 2014-02-10 | 2014-02-06 | 16.653 | 101,001,770 | +153,930 | 7.36% | 1,681,965,944 |
| 2014-02-07 | 2014-02-05 | 16.543 | 100,847,840 | +44,072 | 7.34% | 1,668,280,701 |
| 2014-02-06 | 2014-02-04 | 16.791 | 100,803,768 | +26,114 | 7.34% | 1,692,564,912 |
| 2014-02-05 | 2014-01-30 | 17.204 | 100,777,654 | -172,320 | 7.34% | 1,733,804,431 |
| 2014-02-04 | 2014-01-28 | 17.177 | 100,949,974 | +47,877 | 7.35% | 1,733,985,785 |
| 2014-01-29 | 2014-01-27 | 17.259 | 100,902,097 | +532,445 | 7.36% | 1,741,509,308 |
| 2014-01-28 | 2014-01-24 | 18.004 | 100,369,652 | +632,550 | 7.32% | 1,807,036,290 |
| 2014-01-27 | 2014-01-23 | 18.969 | 99,737,102 | +338,618 | 7.27% | 1,891,892,511 |
| 2014-01-24 | 2014-01-22 | 19.052 | 99,398,484 | +223,424 | 7.25% | 1,893,690,859 |
| 2014-01-23 | 2014-01-21 | 18.748 | 99,175,060 | -257,136 | 7.23% | 1,859,356,470 |
| 2014-01-22 | 2014-01-20 | 19.162 | 99,432,196 | +526,642 | 7.25% | 1,905,298,872 |
| 2014-01-21 | 2014-01-17 | 20.154 | 98,905,554 | +990,464 | 7.21% | 1,993,376,489 |
| 2014-01-20 | 2014-01-16 | 19.575 | 97,915,090 | -28,574 | 7.14% | 1,916,722,544 |
| 2014-01-17 | 2014-01-15 | 18.721 | 97,943,664 | -309,456 | 7.14% | 1,833,569,582 |
| 2014-01-16 | 2014-01-14 | 18.004 | 98,253,120 | +911,340 | 7.16% | 1,768,930,647 |
| 2014-01-15 | 2014-01-13 | 18.252 | 97,341,780 | -618,154 | 7.10% | 1,776,677,276 |
| 2014-01-14 | 2014-01-10 | 17.508 | 97,959,934 | -25,319 | 7.14% | 1,715,036,960 |
| 2014-01-13 | 2014-01-09 | 17.370 | 97,985,253 | -32,249 | 7.14% | 1,701,972,515 |
| 2014-01-10 | 2014-01-08 | 17.425 | 98,017,502 | +14,508 | 7.15% | 1,707,937,536 |
| 2014-01-09 | 2014-01-07 | 17.066 | 98,002,994 | +245,186 | 7.15% | 1,672,558,310 |
| 2014-01-08 | 2014-01-06 | 17.149 | 97,757,808 | +378,660 | 7.13% | 1,676,459,686 |
| 2014-01-07 | 2014-01-03 | 17.259 | 97,379,148 | +30,467 | 7.10% | 1,680,705,334 |
| 2014-01-06 | 2014-01-02 | 17.563 | 97,348,681 | +159,588 | 7.10% | 1,709,703,413 |
| 2014-01-03 | 2013-12-31 | 17.232 | 97,189,093 | +403,324 | 7.09% | 1,674,745,507 |
| 2014-01-02 | 2013-12-27 | 17.370 | 96,785,769 | +287,259 | 7.06% | 1,681,137,862 |
| 2013-12-30 | 2013-12-24 | 17.287 | 96,498,510 | +68,260 | 7.04% | 1,668,166,606 |
| 2013-12-27 | 2013-12-20 | 17.425 | 96,430,250 | +396,650 | 7.03% | 1,680,279,952 |
| 2013-12-23 | 2013-12-19 | 17.894 | 96,033,600 | +330,783 | 7.01% | 1,718,379,888 |
| 2013-12-20 | 2013-12-18 | 17.728 | 95,702,817 | +34,094 | 6.98% | 1,696,629,324 |
| 2013-12-19 | 2013-12-17 | 17.315 | 95,668,723 | +53,152 | 6.98% | 1,656,459,780 |
| 2013-12-18 | 2013-12-16 | 17.204 | 95,615,571 | +13,057 | 6.98% | 1,644,994,641 |
| 2013-12-17 | 2013-12-13 | 17.425 | 95,602,514 | +53,680 | 6.97% | 1,665,856,799 |
| 2013-12-16 | 2013-12-12 | 17.315 | 95,548,834 | +203,838 | 6.97% | 1,654,383,958 |
| 2013-12-13 | 2013-12-11 | 17.783 | 95,344,996 | -256,792 | 6.96% | 1,695,543,336 |
| 2013-12-12 | 2013-12-10 | 17.728 | 95,601,788 | -356,898 | 6.97% | 1,694,838,272 |
| 2013-12-11 | 2013-12-09 | 18.004 | 95,958,686 | -441,045 | 7.00% | 1,727,622,090 |
| 2013-12-10 | 2013-12-06 | 18.031 | 96,399,731 | -208,915 | 7.03% | 1,738,220,410 |
| 2013-12-09 | 2013-12-05 | 18.059 | 96,608,646 | +9,022,549 | 7.05% | 1,744,651,026 |
| 2013-12-06 | 2013-12-04 | 18.473 | 87,586,097 | -76,747 | 6.39% | 1,617,935,675 |
| 2013-12-05 | 2013-12-03 | 18.004 | 87,662,844 | -52,229 | 6.40% | 1,578,265,315 |
| 2013-12-04 | 2013-12-02 | 17.894 | 87,715,073 | -2,889,814 | 6.40% | 1,569,532,094 |
| 2013-12-03 | 2013-11-29 | 18.087 | 90,604,887 | -1,144,685 | 6.61% | 1,638,727,483 |
| 2013-12-02 | 2013-11-28 | 17.535 | 91,749,572 | +490,372 | 6.69% | 1,608,838,451 |
| 2013-11-29 | 2013-11-27 | 16.598 | 91,259,200 | -49,764,812 | 6.67% | 1,514,692,320 |
| 2013-11-28 | 2013-11-26 | 17.370 | 141,024,012 | +358,867 | 10.31% | 2,449,541,998 |
| 2013-11-27 | 2013-11-25 | 17.177 | 140,665,145 | +449,750 | 10.28% | 2,416,160,720 |
| 2013-11-26 | 2013-11-22 | 17.590 | 140,215,395 | -607,162 | 10.25% | 2,466,423,520 |
| 2013-11-25 | 2013-11-21 | 17.866 | 140,822,557 | +272,751 | 10.29% | 2,515,929,726 |
| 2013-11-22 | 2013-11-20 | 17.177 | 140,549,806 | +39,217,271 | 10.27% | 2,414,179,578 |
| 2013-11-21 | 2013-11-19 | 16.873 | 101,332,535 | +420,864 | 7.41% | 1,709,824,770 |
| 2013-11-20 | 2013-11-18 | 17.259 | 100,911,671 | +18,720,645 | 7.38% | 1,741,674,549 |
| 2013-11-19 | 2013-11-15 | 15.357 | 82,191,026 | -126,220 | 6.01% | 1,262,207,835 |
| 2013-11-18 | 2013-11-14 | 15.467 | 82,317,246 | +579,377 | 6.02% | 1,273,224,445 |
| 2013-11-15 | 2013-11-13 | 15.109 | 81,737,869 | -200,210 | 5.98% | 1,234,966,407 |
| 2013-11-14 | 2013-11-12 | 14.723 | 81,938,079 | +136,375 | 5.99% | 1,206,363,836 |
| 2013-11-13 | 2013-11-11 | 14.337 | 81,801,704 | -21,762 | 5.98% | 1,172,781,128 |
| 2013-11-12 | 2013-11-08 | 14.199 | 81,823,466 | +79,257 | 5.98% | 1,161,813,386 |
| 2013-11-11 | 2013-11-07 | 14.750 | 81,744,209 | +33,368 | 5.98% | 1,205,763,276 |
| 2013-11-08 | 2013-11-06 | 15.219 | 81,710,841 | -66,519 | 5.97% | 1,243,569,417 |
| 2013-11-07 | 2013-11-05 | 14.916 | 81,777,360 | -138,086 | 5.98% | 1,219,780,331 |
| 2013-11-06 | 2013-11-04 | 14.254 | 81,915,446 | +60,934 | 5.99% | 1,167,636,380 |
| 2013-11-05 | 2013-11-01 | 14.557 | 81,854,512 | +284,357 | 5.98% | 1,191,592,664 |
| 2013-11-04 | 2013-10-31 | 15.054 | 81,570,155 | +244,236 | 5.96% | 1,227,934,510 |
| 2013-11-01 | 2013-10-30 | 14.723 | 81,325,919 | +709,729 | 5.95% | 1,197,351,083 |
| 2013-10-31 | 2013-10-29 | 14.227 | 80,616,190 | +383,923 | 5.89% | 1,146,893,907 |
| 2013-10-30 | 2013-10-28 | 15.578 | 80,232,267 | +249,538 | 5.87% | 1,249,823,787 |
| 2013-10-29 | 2013-10-25 | 15.881 | 79,982,729 | +1,518,992 | 5.85% | 1,270,193,764 |
| 2013-10-28 | 2013-10-24 | 15.991 | 78,463,737 | +301,767 | 5.74% | 1,254,724,149 |
| 2013-10-25 | 2013-10-23 | 15.853 | 78,161,970 | +362,278 | 5.72% | 1,239,123,565 |
| 2013-10-24 | 2013-10-22 | 15.578 | 77,799,692 | +1,060,967 | 5.69% | 1,211,930,179 |
| 2013-10-23 | 2013-10-21 | 15.853 | 76,738,725 | +886,442 | 5.61% | 1,216,560,464 |
| 2013-10-22 | 2013-10-18 | 15.853 | 75,852,283 | +439,312 | 5.55% | 1,202,507,451 |
| 2013-10-21 | 2013-10-17 | 15.605 | 75,412,971 | +237,931 | 5.51% | 1,176,830,070 |
| 2013-10-18 | 2013-10-16 | 15.798 | 75,175,040 | +390,267 | 5.50% | 1,187,625,638 |
| 2013-10-17 | 2013-10-15 | 16.350 | 74,784,773 | +433,976 | 5.47% | 1,222,697,848 |
| 2013-10-16 | 2013-10-11 | 15.798 | 74,350,797 | +628,996 | 5.44% | 1,174,604,134 |
| 2013-10-15 | 2013-10-10 | 15.550 | 73,721,801 | +8,995 | 5.39% | 1,146,373,967 |
| 2013-10-11 | 2013-10-09 | 15.550 | 73,712,806 | +697,401 | 5.39% | 1,146,234,095 |
| 2013-10-10 | 2013-10-08 | 15.522 | 73,015,405 | +1,017,376 | 5.34% | 1,133,376,407 |
| 2013-10-09 | 2013-10-07 | 15.798 | 71,998,029 | +949,753 | 5.26% | 1,137,434,781 |
| 2013-10-08 | 2013-10-04 | 15.329 | 71,048,276 | +95,089 | 5.19% | 1,089,129,723 |
| 2013-10-07 | 2013-10-03 | 14.916 | 70,953,187 | +27,565 | 5.19% | 1,058,328,392 |
| 2013-10-04 | 2013-10-02 | 14.806 | 70,925,622 | +138,407 | 5.19% | 1,050,095,297 |
| 2013-10-03 | 2013-09-30 | 14.337 | 70,787,215 | +20,311 | 5.18% | 1,014,867,733 |
| 2013-10-02 | 2013-09-27 | 14.337 | 70,766,904 | +166,273 | 5.17% | 1,014,576,536 |
| 2013-09-30 | 2013-09-26 | 14.530 | 70,600,631 | +243,735 | 5.16% | 1,025,818,371 |
| 2013-09-27 | 2013-09-25 | 14.254 | 70,356,896 | +396,070 | 5.14% | 1,002,878,888 |
| 2013-09-26 | 2013-09-24 | 14.585 | 69,960,826 | +146,468 | 5.12% | 1,020,379,853 |
| 2013-09-25 | 2013-09-23 | 14.475 | 69,814,358 | +651,992 | 5.10% | 1,010,544,230 |
| 2013-09-24 | 2013-09-19 | 13.923 | 69,162,366 | +362,772 | 5.06% | 962,969,417 |
| 2013-09-23 | 2013-09-18 | 14.309 | 68,799,594 | +1,668,291 | 5.03% | 984,474,583 |
| 2013-09-19 | 2013-09-17 | 13.868 | 67,131,303 | +735,831 | 4.91% | 930,988,543 |
| 2013-09-18 | 2013-09-16 | 12.683 | 66,395,472 | +298,762 | 4.85% | 842,068,786 |
| 2013-09-17 | 2013-09-13 | 12.214 | 66,096,710 | +594,388 | 4.83% | 807,299,798 |
| 2013-09-16 | 2013-09-12 | 12.283 | 65,502,322 | +939,105 | 4.79% | 804,554,890 |
| 2013-09-13 | 2013-09-11 | 11.842 | 64,563,217 | +322,949 | 4.72% | 764,538,931 |
| 2013-09-12 | 2013-09-10 | 12.076 | 64,240,268 | +1,920,889 | 4.70% | 775,769,551 |
| 2013-09-11 | 2013-09-09 | 12.117 | 62,319,379 | -1,178,809 | 4.56% | 755,150,077 |
| 2013-09-10 | 2013-09-06 | 10.091 | 63,498,188 | -279,377 | 4.64% | 640,757,491 |
| 2013-09-09 | 2013-09-05 | 10.670 | 63,777,565 | +95,753 | 4.66% | 680,503,203 |
| 2013-09-06 | 2013-09-04 | 10.891 | 63,681,812 | -39,172 | 4.66% | 693,527,653 |
| 2013-09-05 | 2013-09-03 | 11.084 | 63,720,984 | -255,342 | 4.66% | 706,252,180 |
| 2013-09-04 | 2013-09-02 | 11.028 | 63,976,326 | -364,151 | 4.68% | 705,554,493 |
| 2013-09-03 | 2013-08-30 | 11.166 | 64,340,477 | -243,735 | 4.70% | 718,440,116 |
| 2013-09-02 | 2013-08-29 | 11.111 | 64,584,212 | -122,273 | 4.72% | 717,600,423 |
| 2013-08-30 | 2013-08-28 | 10.780 | 64,706,485 | +236,481 | 4.73% | 697,550,799 |
| 2013-08-29 | 2013-08-27 | 11.456 | 64,470,004 | -580,310 | 4.71% | 738,550,166 |
| 2013-08-28 | 2013-08-26 | 12.007 | 65,050,314 | +46,861 | 4.76% | 781,067,975 |
| 2013-08-27 | 2013-08-23 | 12.062 | 65,003,453 | +568,715 | 4.75% | 784,089,719 |
| 2013-08-26 | 2013-08-22 | 11.607 | 64,434,738 | +23,317 | 4.71% | 747,917,056 |
| 2013-08-23 | 2013-08-21 | 12.173 | 64,411,421 | +355,101 | 4.71% | 784,051,993 |
| 2013-08-22 | 2013-08-20 | 12.297 | 64,056,320 | +89,074 | 4.68% | 787,676,917 |
| 2013-08-21 | 2013-08-19 | 12.917 | 63,967,246 | +24,301 | 4.68% | 826,263,414 |
| 2013-08-20 | 2013-08-16 | 12.738 | 63,942,945 | +10,116 | 4.68% | 814,490,241 |
| 2013-08-19 | 2013-08-15 | 13.151 | 63,932,829 | +1,802,548 | 4.67% | 840,801,690 |
| 2013-08-16 | 2013-08-13 | 12.958 | 62,130,281 | +120,417 | 4.54% | 805,104,864 |
| 2013-08-15 | 2013-08-12 | 12.614 | 62,009,864 | +417,673 | 4.53% | 782,173,597 |
| 2013-08-13 | 2013-08-09 | 12.972 | 61,592,191 | -89,950 | 4.50% | 798,981,192 |
| 2013-08-12 | 2013-08-08 | 12.531 | 61,682,141 | -653,732 | 4.51% | 772,937,899 |
| 2013-08-09 | 2013-08-07 | 13.110 | 62,335,873 | -3,246 | 4.56% | 817,221,610 |
| 2013-08-08 | 2013-08-06 | 12.958 | 62,339,119 | +213,410 | 4.56% | 807,811,056 |
| 2013-08-07 | 2013-08-05 | 12.448 | 62,125,709 | -207,825 | 4.54% | 773,357,653 |
| 2013-08-06 | 2013-08-02 | 12.738 | 62,333,534 | +174,097 | 4.56% | 793,989,941 |
| 2013-08-05 | 2013-08-01 | 13.372 | 62,159,437 | +15,958 | 4.55% | 831,189,571 |
| 2013-08-02 | 2013-07-31 | 13.551 | 62,143,479 | -291,753 | 4.54% | 842,112,977 |
| 2013-08-01 | 2013-07-30 | 13.730 | 62,435,232 | -11,607 | 4.57% | 857,255,633 |
| 2013-07-31 | 2013-07-29 | 13.772 | 62,446,839 | -678,976 | 4.57% | 859,997,576 |
| 2013-07-30 | 2013-07-26 | 14.447 | 63,125,815 | +24,664 | 4.62% | 911,988,916 |
| 2013-07-29 | 2013-07-25 | 14.309 | 63,101,151 | +2,539 | 4.61% | 902,933,807 |
| 2013-07-26 | 2013-07-24 | 15.219 | 63,098,612 | +141,743 | 4.61% | 960,307,141 |
| 2013-07-25 | 2013-07-23 | 14.971 | 62,956,869 | -412,173 | 4.60% | 942,527,924 |
| 2013-07-24 | 2013-07-22 | 14.475 | 63,369,042 | -1,285,021 | 4.63% | 917,249,999 |
| 2013-07-23 | 2013-07-19 | 13.923 | 64,654,063 | -550,758 | 4.73% | 900,198,894 |
| 2013-07-22 | 2013-07-18 | 14.999 | 65,204,821 | -17,282 | 4.77% | 977,979,793 |
| 2013-07-19 | 2013-07-17 | 15.826 | 65,222,103 | +3,561,724 | 4.77% | 1,032,186,002 |
| 2013-07-18 | 2013-07-16 | 16.515 | 61,660,379 | -46,063 | 4.51% | 1,018,320,032 |
| 2013-07-17 | 2013-07-15 | 16.405 | 61,706,442 | +316,431 | 4.51% | 1,012,275,547 |
| 2013-07-16 | 2013-07-12 | 16.570 | 61,390,011 | +370,605 | 4.49% | 1,017,240,067 |
| 2013-07-15 | 2013-07-11 | 16.019 | 61,019,406 | +112,615 | 4.46% | 977,451,872 |
| 2013-07-12 | 2013-07-10 | 15.826 | 60,906,791 | +491,822 | 4.45% | 963,893,131 |
| 2013-07-11 | 2013-07-09 | 16.212 | 60,414,969 | +564,073 | 4.42% | 979,429,448 |
| 2013-07-10 | 2013-07-08 | 16.432 | 59,850,896 | +911,992 | 4.38% | 983,486,020 |
| 2013-07-09 | 2013-07-05 | 16.046 | 58,938,904 | +3,500,026 | 4.31% | 945,749,924 |
| 2013-07-08 | 2013-07-04 | 16.515 | 55,438,878 | +484,747 | 4.05% | 915,572,056 |
| 2013-07-05 | 2013-07-03 | 16.956 | 54,954,131 | +523,740 | 4.02% | 931,808,645 |
| 2013-07-04 | 2013-07-02 | 17.618 | 54,430,391 | +219,071 | 3.98% | 958,944,753 |
| 2013-07-03 | 2013-06-28 | 16.625 | 54,211,320 | -127,640 | 3.96% | 901,277,583 |
| 2013-07-02 | 2013-06-27 | 16.046 | 54,338,960 | +1,294,882 | 3.97% | 871,937,953 |
| 2013-06-28 | 2013-06-26 | 15.467 | 53,044,078 | +611,020 | 3.88% | 820,447,963 |
| 2013-06-27 | 2013-06-25 | 13.813 | 52,433,058 | +1,406,554 | 3.84% | 724,259,479 |
| 2013-06-26 | 2013-06-24 | 14.750 | 51,026,504 | +435,388 | 3.73% | 752,663,527 |
| 2013-06-25 | 2013-06-21 | 15.357 | 50,591,116 | +353,996 | 3.70% | 776,927,922 |
| 2013-06-24 | 2013-06-20 | 15.136 | 50,237,120 | +1,604,589 | 3.68% | 760,410,935 |
| 2013-06-21 | 2013-06-19 | 15.771 | 48,632,531 | +119,042 | 3.56% | 766,962,581 |
| 2013-06-20 | 2013-06-18 | 14.750 | 48,513,489 | +185,703 | 3.55% | 715,595,443 |
| 2013-06-19 | 2013-06-17 | 14.475 | 48,327,786 | +525,839 | 3.54% | 699,531,826 |
| 2013-06-18 | 2013-06-14 | 14.420 | 47,801,947 | +1,465,312 | 3.50% | 689,284,559 |
| 2013-06-17 | 2013-06-13 | 14.006 | 46,336,635 | +2,277,762 | 3.39% | 648,992,202 |
| 2013-06-14 | 2013-06-11 | 13.744 | 44,058,873 | +1,312,978 | 3.22% | 605,549,739 |
| 2013-06-13 | 2013-06-10 | 14.337 | 42,745,895 | +429,438 | 3.13% | 612,842,722 |
| 2013-06-11 | 2013-06-07 | 14.502 | 42,316,457 | +684,779 | 3.10% | 613,686,144 |
| 2013-06-10 | 2013-06-06 | 14.282 | 41,631,678 | +1,472,494 | 3.05% | 594,572,681 |
| 2013-06-07 | 2013-06-05 | 14.475 | 40,159,184 | -225,528 | 2.94% | 581,293,488 |
| 2013-06-06 | 2013-06-04 | 14.447 | 40,384,712 | +1,143,234 | 2.95% | 583,444,502 |
| 2013-06-05 | 2013-06-03 | 14.475 | 39,241,478 | +1,171,016 | 2.87% | 568,009,938 |
| 2013-06-04 | 2013-05-31 | 14.557 | 38,070,462 | +1,518,869 | 2.79% | 554,208,707 |
| 2013-06-03 | 2013-05-30 | 14.116 | 36,551,593 | +2,134,130 | 2.67% | 515,973,676 |
| 2013-05-31 | 2013-05-29 | 13.772 | 34,417,463 | +403,946 | 2.52% | 473,986,117 |
| 2013-05-30 | 2013-05-28 | 13.841 | 34,013,517 | -48,316 | 2.49% | 470,767,564 |
| 2013-05-29 | 2013-05-27 | 13.179 | 34,061,833 | +145,447 | 2.49% | 448,897,500 |
| 2013-05-28 | 2013-05-24 | 12.241 | 33,916,386 | -28,944 | 2.48% | 415,187,064 |
| 2013-05-27 | 2013-05-23 | 12.393 | 33,945,330 | +306,761 | 2.49% | 420,688,854 |
| 2013-05-24 | 2013-05-22 | 12.407 | 33,638,569 | -1,709,688 | 2.46% | 417,350,849 |
| 2013-05-23 | 2013-05-21 | 12.504 | 35,348,257 | -26,114 | 2.59% | 442,000,584 |
| 2013-05-22 | 2013-05-20 | 12.865 | 35,374,371 | +2,154,504 | 2.59% | 455,105,457 |
| 2013-05-21 | 2013-05-16 | 12.726 | 33,219,867 | +133,027 | 2.45% | 422,771,490 |
| 2013-05-20 | 2013-05-15 | 11.865 | 33,086,840 | -188,217 | 2.44% | 392,577,578 |
| 2013-05-16 | 2013-05-14 | 11.393 | 33,275,057 | -96,448 | 2.46% | 379,092,323 |
| 2013-05-15 | 2013-05-13 | 11.115 | 33,371,505 | +90,690 | 2.46% | 370,918,171 |
| 2013-05-14 | 2013-05-10 | 11.615 | 33,280,815 | -166,984 | 2.46% | 386,556,126 |
| 2013-05-13 | 2013-05-09 | 11.976 | 33,447,799 | +8,328 | 2.47% | 400,578,043 |
| 2013-05-10 | 2013-05-08 | 12.365 | 33,439,471 | -188,514 | 2.47% | 413,486,881 |
| 2013-05-09 | 2013-05-07 | 12.296 | 33,627,985 | +27,350 | 2.48% | 413,481,845 |
| 2013-05-08 | 2013-05-06 | 12.337 | 33,600,635 | -17,274 | 2.48% | 414,546,049 |
| 2013-05-07 | 2013-05-03 | 12.351 | 33,617,909 | -107,692 | 2.48% | 415,226,237 |
| 2013-05-06 | 2013-05-02 | 11.907 | 33,725,601 | -219,947 | 3.38% | 401,562,222 |
| 2013-05-03 | 2013-04-30 | 11.671 | 33,945,548 | -136,754 | 3.40% | 396,163,482 |
| 2013-05-02 | 2013-04-29 | 11.629 | 34,082,302 | -134,565 | 3.41% | 396,338,908 |
| 2013-04-30 | 2013-04-26 | 11.448 | 34,216,867 | -187,138 | 3.43% | 391,723,641 |
| 2013-04-29 | 2013-04-25 | 11.698 | 34,404,005 | -1,014,861 | 3.45% | 402,469,916 |
| 2013-04-26 | 2013-04-24 | 11.448 | 35,418,866 | -282,146 | 3.55% | 405,484,440 |
| 2013-04-25 | 2013-04-23 | 11.546 | 35,701,012 | -544,139 | 3.58% | 412,186,611 |
| 2013-04-24 | 2013-04-22 | 11.365 | 36,245,151 | +244,719 | 3.63% | 411,922,530 |
| 2013-04-23 | 2013-04-19 | 11.407 | 36,000,432 | +115,387 | 3.61% | 410,641,842 |
| 2013-04-19 | 2013-04-17 | 10.837 | 35,885,045 | +143,744 | 3.60% | 388,884,315 |
| 2013-04-18 | 2013-04-16 | 11.045 | 35,741,301 | +100,766 | 3.58% | 394,775,157 |
| 2013-04-17 | 2013-04-15 | 11.420 | 35,640,535 | -9,141 | 3.57% | 407,031,820 |
| 2013-04-16 | 2013-04-12 | 11.559 | 35,649,676 | -147,816 | 3.57% | 412,089,210 |
| 2013-04-15 | 2013-04-11 | 11.615 | 35,797,492 | -536,792 | 3.59% | 415,787,288 |
| 2013-04-12 | 2013-04-10 | 11.240 | 36,334,284 | -619,137 | 3.64% | 408,392,218 |
| 2013-04-11 | 2013-04-09 | 10.823 | 36,953,421 | -437,614 | 3.70% | 399,948,836 |
| 2013-04-10 | 2013-04-08 | 10.309 | 37,391,035 | -470,491 | 3.75% | 385,463,909 |
| 2013-04-09 | 2013-04-05 | 10.365 | 37,861,526 | +346,924 | 3.79% | 392,418,317 |
| 2013-04-08 | 2013-04-03 | 11.004 | 37,514,602 | +274,948 | 3.76% | 412,798,257 |
| 2013-04-05 | 2013-04-02 | 11.629 | 37,239,654 | -181,379 | 3.73% | 433,055,367 |
| 2013-04-03 | 2013-03-28 | 11.615 | 37,421,033 | -46,964,747 | 3.75% | 434,644,691 |
| 2013-04-02 | 2013-03-27 | 12.365 | 84,385,780 | +977,434 | 8.46% | 1,043,449,909 |
| 2013-03-28 | 2013-03-26 | 12.310 | 83,408,346 | +796,379 | 8.36% | 1,026,728,366 |
| 2013-03-27 | 2013-03-25 | 12.588 | 82,611,967 | +1,153,055 | 8.28% | 1,039,880,634 |
| 2013-03-26 | 2013-03-22 | 12.421 | 81,458,912 | +663,669 | 8.16% | 1,011,785,506 |
| 2013-03-25 | 2013-03-21 | 12.685 | 80,795,243 | +536,941 | 8.10% | 1,024,870,278 |
| 2013-03-22 | 2013-03-20 | 12.087 | 80,258,302 | +218,807 | 8.04% | 970,111,269 |
| 2013-03-21 | 2013-03-19 | 11.921 | 80,039,495 | +5,326 | 8.02% | 954,122,104 |
| 2013-03-20 | 2013-03-18 | 11.629 | 80,034,169 | +39,235 | 8.02% | 930,707,530 |
| 2013-03-19 | 2013-03-15 | 12.157 | 79,994,934 | +166,193 | 8.02% | 972,484,901 |
| 2013-03-18 | 2013-03-14 | 11.573 | 79,828,741 | -106,525 | 8.00% | 923,882,224 |
| 2013-03-15 | 2013-03-13 | 11.532 | 79,935,266 | +47,505 | 8.01% | 921,783,323 |
| 2013-03-14 | 2013-03-12 | 11.407 | 79,887,761 | +888,951 | 8.01% | 911,246,212 |
| 2013-03-13 | 2013-03-11 | 11.671 | 78,998,810 | -267,698 | 7.92% | 921,960,182 |
| 2013-03-12 | 2013-03-08 | 12.032 | 79,266,508 | -303,739 | 7.94% | 953,717,931 |
| 2013-03-11 | 2013-03-07 | 12.699 | 79,570,247 | +84,931 | 7.97% | 1,010,436,979 |
| 2013-03-08 | 2013-03-06 | 12.879 | 79,485,316 | -51,822 | 7.97% | 1,023,714,769 |
| 2013-03-07 | 2013-03-05 | 12.615 | 79,537,138 | +53,452,102 | 7.97% | 1,003,386,233 |
| 2013-03-06 | 2013-03-04 | 12.365 | 26,085,036 | -14,395 | 2.61% | 322,547,572 |
| 2013-03-05 | 2013-03-01 | 12.143 | 26,099,431 | +525,497 | 2.62% | 316,923,761 |
| 2013-03-04 | 2013-02-28 | 11.948 | 25,573,934 | +366,142 | 2.56% | 305,568,316 |
| 2013-03-01 | 2013-02-27 | 11.393 | 25,207,792 | -357,865 | 2.53% | 287,184,495 |
| 2013-02-28 | 2013-02-26 | 10.615 | 25,565,657 | +22,240 | 2.56% | 271,370,507 |
| 2013-02-27 | 2013-02-25 | 11.365 | 25,543,417 | +238,601 | 2.56% | 290,298,390 |
| 2013-02-26 | 2013-02-22 | 11.532 | 25,304,816 | +23,896 | 2.54% | 291,805,589 |
| 2013-02-25 | 2013-02-21 | 11.504 | 25,280,920 | +297,189 | 2.54% | 290,827,547 |
| 2013-02-22 | 2013-02-20 | 11.546 | 24,983,731 | -13,036 | 2.51% | 288,450,070 |
| 2013-02-21 | 2013-02-19 | 11.657 | 24,996,767 | +168,423 | 2.51% | 291,378,922 |
| 2013-02-20 | 2013-02-18 | 12.282 | 24,828,344 | -236,081 | 2.49% | 304,938,562 |
| 2013-02-19 | 2013-02-15 | 12.574 | 25,064,425 | +216 | 2.51% | 315,150,975 |
| 2013-02-18 | 2013-02-14 | 12.296 | 25,064,209 | -77,960 | 2.51% | 308,183,656 |
| 2013-02-15 | 2013-02-08 | 11.671 | 25,142,169 | -41,746 | 2.52% | 293,423,138 |
| 2013-02-14 | 2013-02-07 | 11.532 | 25,183,915 | +116,601 | 2.53% | 290,411,404 |
| 2013-02-08 | 2013-02-06 | 11.671 | 25,067,314 | +355,561 | 2.51% | 292,549,538 |
| 2013-02-07 | 2013-02-05 | 11.059 | 24,711,753 | +194,336 | 2.48% | 273,293,279 |
| 2013-02-06 | 2013-02-04 | 11.518 | 24,517,417 | +279,266 | 2.46% | 282,384,968 |
| 2013-02-05 | 2013-02-01 | 11.420 | 24,238,151 | +384,352 | 2.43% | 276,811,185 |
| 2013-02-04 | 2013-01-31 | 10.934 | 23,853,799 | +648,072 | 2.39% | 260,822,238 |
| 2013-02-01 | 2013-01-30 | 10.420 | 23,205,727 | -885,604 | 2.33% | 241,806,946 |
| 2013-01-31 | 2013-01-29 | 10.281 | 24,091,331 | -1,007,664 | 2.42% | 247,687,930 |
| 2013-01-30 | 2013-01-28 | 10.295 | 25,098,995 | -591,643 | 2.52% | 258,396,644 |
| 2013-01-29 | 2013-01-25 | 10.392 | 25,690,638 | +202,973 | 2.58% | 266,986,202 |
| 2013-01-28 | 2013-01-24 | 10.601 | 25,487,665 | +374,275 | 2.56% | 270,188,536 |
| 2013-01-25 | 2013-01-23 | 10.462 | 25,113,390 | -401,914 | 2.52% | 262,731,803 |
| 2013-01-24 | 2013-01-22 | 10.656 | 25,515,304 | -193,611 | 2.56% | 271,899,520 |
| 2013-01-23 | 2013-01-21 | 9.795 | 25,708,915 | +84,931 | 2.58% | 251,817,087 |
| 2013-01-22 | 2013-01-18 | 9.934 | 25,623,984 | +14,396 | 2.57% | 254,545,267 |
| 2013-01-21 | 2013-01-17 | 9.698 | 25,609,588 | -816,533 | 2.57% | 248,353,534 |
| 2013-01-18 | 2013-01-16 | 9.934 | 26,426,121 | -59,020 | 2.65% | 262,513,590 |
| 2013-01-17 | 2013-01-15 | 9.976 | 26,485,141 | +856,408 | 2.66% | 264,203,802 |
| 2013-01-16 | 2013-01-14 | 10.059 | 25,628,733 | +1,118,507 | 2.57% | 257,797,103 |
| 2013-01-15 | 2013-01-11 | 9.864 | 24,510,226 | +662,611 | 2.46% | 241,778,675 |
| 2013-01-14 | 2013-01-10 | 10.073 | 23,847,615 | +617,092 | 2.39% | 240,212,326 |
| 2013-01-11 | 2013-01-09 | 10.281 | 23,230,523 | +909,777 | 2.33% | 238,837,786 |
| 2013-01-10 | 2013-01-08 | 9.809 | 22,320,746 | +996,148 | 2.24% | 218,940,314 |
| 2013-01-09 | 2013-01-07 | 10.101 | 21,324,598 | +1,014,861 | 2.14% | 215,391,020 |
| 2013-01-08 | 2013-01-04 | 9.712 | 20,309,737 | +155,468 | 2.04% | 197,239,460 |
| 2013-01-07 | 2013-01-03 | 10.059 | 20,154,269 | +25,984 | 2.02% | 202,729,966 |
| 2013-01-04 | 2013-01-02 | 10.128 | 20,128,285 | -1,332,996 | 2.02% | 203,866,859 |
| 2013-01-03 | 2012-12-31 | 9.614 | 21,461,281 | +565,732 | 2.15% | 206,335,552 |
| 2013-01-02 | 2012-12-27 | 9.378 | 20,895,549 | +1,282,540 | 2.10% | 195,961,109 |
| 2012-12-28 | 2012-12-24 | 9.448 | 19,613,009 | +663,618 | 1.97% | 185,295,755 |
| 2012-12-27 | 2012-12-20 | 9.503 | 18,949,391 | +310,505 | 1.90% | 180,079,256 |
| 2012-12-21 | 2012-12-19 | 9.559 | 18,638,886 | +359,520 | 1.87% | 178,164,314 |
| 2012-12-20 | 2012-12-18 | 9.448 | 18,279,366 | +884,657 | 1.84% | 172,696,037 |
| 2012-12-19 | 2012-12-17 | 9.670 | 17,394,709 | +421,779 | 1.75% | 168,204,936 |
| 2012-12-18 | 2012-12-14 | 9.448 | 16,972,930 | -143,952 | 1.71% | 160,353,359 |
| 2012-12-17 | 2012-12-13 | 9.350 | 17,116,882 | +1,440 | 1.72% | 160,048,663 |
| 2012-12-14 | 2012-12-12 | 9.336 | 17,115,442 | +273,509 | 1.72% | 159,797,405 |
| 2012-12-13 | 2012-12-11 | 8.961 | 16,841,933 | -184,259 | 1.69% | 150,925,971 |
| 2012-12-12 | 2012-12-10 | 8.989 | 17,026,192 | +436,175 | 1.71% | 153,050,283 |
| 2012-12-11 | 2012-12-07 | 8.878 | 16,590,017 | -292,223 | 1.67% | 147,285,509 |
| 2012-12-10 | 2012-12-06 | 9.031 | 16,882,240 | +351,243 | 1.70% | 152,459,944 |
| 2012-12-07 | 2012-12-05 | 9.086 | 16,530,997 | +10,077 | 1.66% | 150,206,638 |
| 2012-12-06 | 2012-12-04 | 9.003 | 16,520,920 | -452,010 | 1.66% | 148,737,872 |
| 2012-12-05 | 2012-12-03 | 8.961 | 16,972,930 | +53,262 | 1.71% | 152,099,878 |
| 2012-12-04 | 2012-11-30 | 9.364 | 16,919,668 | +236,082 | 1.70% | 158,439,719 |
| 2012-12-03 | 2012-11-29 | 8.808 | 16,683,586 | -191,456 | 1.68% | 146,957,242 |
| 2012-11-30 | 2012-11-28 | 8.822 | 16,875,042 | +101,198 | 1.70% | 148,878,134 |
| 2012-11-29 | 2012-11-27 | 8.725 | 16,773,844 | -237,953 | 1.69% | 146,353,992 |
| 2012-11-28 | 2012-11-26 | 8.795 | 17,011,797 | +35,988 | 1.71% | 149,611,932 |
| 2012-11-27 | 2012-11-23 | 8.322 | 16,975,809 | +83,061 | 1.71% | 141,276,404 |
| 2012-11-26 | 2012-11-22 | 8.336 | 16,892,748 | -252,852 | 1.70% | 140,819,852 |
| 2012-11-23 | 2012-11-21 | 8.392 | 17,145,600 | +594,522 | 1.73% | 143,880,506 |
| 2012-11-22 | 2012-11-20 | 8.350 | 16,551,078 | -1,115,628 | 1.67% | 138,201,605 |
| 2012-11-21 | 2012-11-19 | 8.086 | 17,666,706 | +97,942 | 1.78% | 142,853,504 |
| 2012-11-20 | 2012-11-16 | 8.072 | 17,568,764 | -1,360,347 | 1.77% | 141,817,450 |
| 2012-11-19 | 2012-11-15 | 8.197 | 18,929,111 | +149,710 | 1.91% | 155,165,283 |
| 2012-11-16 | 2012-11-14 | 8.183 | 18,779,401 | +380,034 | 1.89% | 153,677,172 |
| 2012-11-15 | 2012-11-13 | 8.100 | 18,399,367 | +223,125 | 1.85% | 149,033,454 |
| 2012-11-14 | 2012-11-12 | 8.336 | 18,176,242 | +403,066 | 1.83% | 151,519,203 |
| 2012-11-13 | 2012-11-09 | 7.989 | 17,773,176 | +56,141 | 1.79% | 141,985,899 |
| 2012-11-12 | 2012-11-08 | 8.100 | 17,717,035 | +630,510 | 1.78% | 143,506,617 |
| 2012-11-09 | 2012-11-07 | 8.406 | 17,086,525 | +100,766 | 1.72% | 143,622,159 |
| 2012-11-08 | 2012-11-06 | 8.350 | 16,985,759 | +286,465 | 1.71% | 141,831,194 |
| 2012-11-07 | 2012-11-05 | 8.058 | 16,699,294 | +423,219 | 1.68% | 134,566,958 |
| 2012-11-06 | 2012-11-02 | 8.044 | 16,276,075 | +48,943 | 1.64% | 130,930,424 |
| 2012-11-05 | 2012-11-01 | 8.086 | 16,227,132 | -61,899 | 1.63% | 131,213,066 |
| 2012-11-02 | 2012-10-31 | 7.822 | 16,289,031 | +69,097 | 2.27% | 127,413,655 |
| 2012-11-01 | 2012-10-30 | 7.489 | 16,219,934 | +326,771 | 2.26% | 121,464,727 |
| 2012-10-31 | 2012-10-29 | 7.127 | 15,893,163 | +159,787 | 2.21% | 113,276,555 |
| 2012-10-30 | 2012-10-26 | 6.947 | 15,733,376 | -50,384 | 2.19% | 109,295,997 |
| 2012-10-29 | 2012-10-25 | 7.016 | 15,783,760 | +285,025 | 2.20% | 110,742,462 |
| 2012-10-26 | 2012-10-24 | 7.044 | 15,498,735 | +17,275 | 2.16% | 109,173,326 |
| 2012-10-25 | 2012-10-22 | 6.947 | 15,481,460 | +261,272 | 2.16% | 107,545,997 |
| 2012-10-24 | 2012-10-19 | 7.002 | 15,220,188 | +1,076,041 | 2.12% | 106,576,851 |
| 2012-10-22 | 2012-10-18 | 6.988 | 14,144,147 | +4,212,036 | 1.97% | 98,845,539 |
| 2012-10-19 | 2012-10-17 | 7.239 | 9,932,111 | +79,173 | 1.38% | 71,893,830 |
| 2012-10-18 | 2012-10-16 | 7.377 | 9,852,938 | -123,798 | 1.37% | 72,689,654 |
| 2012-10-17 | 2012-10-15 | 7.461 | 9,976,736 | -31,670 | 1.39% | 74,434,641 |
| 2012-10-16 | 2012-10-12 | 7.113 | 10,008,406 | +12,956 | 1.40% | 71,194,625 |
| 2012-10-15 | 2012-10-11 | 6.905 | 9,995,450 | +168,424 | 1.39% | 69,019,382 |
| 2012-10-12 | 2012-10-10 | 6.794 | 9,827,026 | +54,701 | 1.37% | 66,764,145 |
| 2012-10-11 | 2012-10-09 | 6.975 | 9,772,325 | +155,469 | 1.36% | 68,157,547 |
| 2012-10-10 | 2012-10-08 | 6.877 | 9,616,856 | +1,092,595 | 1.34% | 66,137,937 |
| 2012-10-09 | 2012-10-05 | 6.794 | 8,524,261 | +211,610 | 1.19% | 57,913,249 |
| 2012-10-08 | 2012-10-04 | 6.516 | 8,312,651 | +107,964 | 1.16% | 54,165,745 |
| 2012-10-05 | 2012-10-03 | 6.502 | 8,204,687 | +89,250 | 1.14% | 53,348,253 |
| 2012-10-04 | 2012-09-28 | 6.460 | 8,115,437 | -11,516 | 1.13% | 52,429,678 |
| 2012-10-03 | 2012-09-27 | 6.252 | 8,126,953 | -7,198 | 1.13% | 50,810,397 |
| 2012-09-28 | 2012-09-26 | 6.044 | 8,134,151 | -34,548 | 1.13% | 49,160,220 |
| 2012-09-27 | 2012-09-25 | 6.113 | 8,168,699 | +40,306 | 1.14% | 49,936,477 |
| 2012-09-26 | 2012-09-24 | 6.085 | 8,128,393 | +8,637 | 1.13% | 49,464,216 |
| 2012-09-25 | 2012-09-21 | 6.085 | 8,119,756 | +7,198 | 1.13% | 49,411,657 |
| 2012-09-24 | 2012-09-20 | 6.155 | 8,112,558 | +37,427 | 1.13% | 49,931,415 |
| 2012-09-20 | 2012-09-18 | 6.155 | 8,075,131 | +149,710 | 1.13% | 49,701,058 |
| 2012-09-19 | 2012-09-17 | 6.363 | 7,925,421 | +17,275 | 1.11% | 50,431,298 |
| 2012-09-18 | 2012-09-14 | 6.294 | 7,908,146 | +47,504 | 1.10% | 49,772,014 |
| 2012-09-17 | 2012-09-13 | 6.252 | 7,860,642 | +162,666 | 1.10% | 49,145,398 |
| 2012-09-14 | 2012-09-12 | 6.252 | 7,697,976 | +24,471 | 1.07% | 48,128,397 |
| 2012-09-13 | 2012-09-11 | 6.363 | 7,673,505 | +659,300 | 1.07% | 48,828,298 |
| 2012-09-12 | 2012-09-10 | 6.044 | 7,014,205 | -165,976 | 0.98% | 42,391,623 |
| 2012-09-11 | 2012-09-07 | 5.794 | 7,180,181 | +305,178 | 1.00% | 41,599,085 |
| 2012-09-10 | 2012-09-06 | 5.877 | 6,875,003 | +12,956 | 0.96% | 40,404,114 |
| 2012-09-07 | 2012-09-05 | 6.044 | 6,862,047 | +21,089 | 0.96% | 41,472,028 |
| 2012-09-06 | 2012-09-04 | 6.113 | 6,840,958 | +23,032 | 0.95% | 41,819,798 |
| 2012-09-05 | 2012-09-03 | 6.224 | 6,817,926 | +30,230 | 0.95% | 42,436,800 |
| 2012-09-04 | 2012-08-31 | 6.002 | 6,787,696 | -15,835 | 0.95% | 40,739,759 |
| 2012-09-03 | 2012-08-30 | 6.044 | 6,803,531 | +936 | 0.95% | 41,118,376 |
| 2012-08-31 | 2012-08-29 | 6.169 | 6,802,595 | -27,351 | 0.95% | 41,963,327 |
| 2012-08-30 | 2012-08-28 | 6.266 | 6,829,946 | +18,714 | 0.95% | 42,796,292 |
| 2012-08-29 | 2012-08-27 | 6.266 | 6,811,232 | +5,758 | 0.95% | 42,679,030 |
| 2012-08-28 | 2012-08-24 | 6.280 | 6,805,474 | -179,940 | 0.95% | 42,737,503 |
| 2012-08-27 | 2012-08-23 | 6.238 | 6,985,414 | +70,536 | 0.97% | 43,576,347 |
| 2012-08-24 | 2012-08-22 | 6.224 | 6,914,878 | +69,097 | 0.96% | 43,040,258 |
| 2012-08-23 | 2012-08-21 | 6.252 | 6,845,781 | -2,879 | 0.96% | 42,800,402 |
| 2012-08-22 | 2012-08-20 | 6.308 | 6,848,660 | -208,730 | 0.96% | 43,199,009 |
| 2012-08-21 | 2012-08-17 | 5.988 | 7,057,390 | -10,077 | 0.98% | 42,260,411 |
| 2012-08-20 | 2012-08-16 | 5.724 | 7,067,467 | +5,758 | 0.99% | 40,455,105 |
| 2012-08-17 | 2012-08-15 | 5.557 | 7,061,709 | +192,896 | 0.99% | 39,244,802 |
| 2012-08-16 | 2012-08-14 | 5.571 | 6,868,813 | -2,879 | 0.96% | 38,268,232 |
| 2012-08-15 | 2012-08-13 | 5.377 | 6,871,692 | +29,510 | 0.96% | 36,947,664 |
| 2012-08-14 | 2012-08-10 | 5.335 | 6,842,182 | -43,186 | 0.95% | 36,503,808 |
| 2012-08-13 | 2012-08-09 | 5.071 | 6,885,368 | -166,984 | 0.96% | 34,916,632 |
| 2012-08-10 | 2012-08-08 | 4.821 | 7,052,352 | +14,395 | 0.98% | 33,999,755 |
| 2012-08-09 | 2012-08-07 | 5.002 | 7,037,957 | +249,037 | 0.98% | 35,201,522 |
| 2012-08-08 | 2012-08-06 | 4.932 | 6,788,920 | -11,516 | 0.95% | 33,484,312 |
| 2012-08-07 | 2012-08-03 | 5.141 | 6,800,436 | -138,194 | 0.95% | 34,958,341 |
| 2012-08-06 | 2012-08-02 | 5.363 | 6,938,630 | -1,439 | 0.97% | 37,211,173 |
| 2012-08-03 | 2012-08-01 | 5.544 | 6,940,069 | -2,879 | 0.97% | 38,472,376 |
| 2012-08-02 | 2012-07-31 | 5.641 | 6,942,948 | -12,956 | 0.97% | 39,163,570 |
| 2012-08-01 | 2012-07-30 | 5.544 | 6,955,904 | +12,956 | 0.97% | 38,560,158 |
| 2012-07-31 | 2012-07-27 | 5.432 | 6,942,948 | -1,440 | 0.97% | 37,716,640 |
| 2012-07-30 | 2012-07-26 | 5.544 | 6,944,388 | +64,275 | 0.97% | 38,496,319 |
| 2012-07-27 | 2012-07-25 | 5.432 | 6,880,113 | -8,637 | 0.96% | 37,375,297 |
| 2012-07-26 | 2012-07-24 | 5.544 | 6,888,750 | -37,428 | 0.96% | 38,187,889 |
| 2012-07-25 | 2012-07-23 | 5.544 | 6,926,178 | -5,758 | 0.97% | 38,395,371 |
| 2012-07-24 | 2012-07-20 | 5.627 | 6,931,936 | -11,516 | 0.97% | 39,005,145 |
| 2012-07-23 | 2012-07-19 | 5.682 | 6,943,452 | +45,273 | 0.97% | 39,455,820 |
| 2012-07-20 | 2012-07-18 | 5.585 | 6,898,179 | -30,230 | 0.96% | 38,527,679 |
| 2012-07-19 | 2012-07-17 | 5.696 | 6,928,409 | -15,835 | 0.97% | 39,466,599 |
| 2012-07-18 | 2012-07-16 | 5.738 | 6,944,244 | +63,339 | 0.97% | 39,846,241 |
| 2012-07-17 | 2012-07-13 | 5.627 | 6,880,905 | -10,077 | 0.96% | 38,718,000 |
| 2012-07-16 | 2012-07-12 | 5.571 | 6,890,982 | -25,911 | 0.96% | 38,391,742 |
| 2012-07-13 | 2012-07-11 | 5.682 | 6,916,893 | +16,482 | 0.96% | 39,304,900 |
| 2012-07-12 | 2012-07-10 | 5.738 | 6,900,411 | -11,516 | 0.96% | 39,594,726 |
| 2012-07-11 | 2012-07-09 | 5.738 | 6,911,927 | +20,154 | 0.96% | 39,660,805 |
| 2012-07-10 | 2012-07-06 | 5.780 | 6,891,773 | +20,153 | 0.96% | 39,832,414 |
| 2012-07-09 | 2012-07-05 | 5.835 | 6,871,620 | +5,758 | 0.96% | 40,097,819 |
| 2012-07-06 | 2012-07-04 | 5.919 | 6,865,862 | -43,186 | 0.96% | 40,636,566 |
| 2012-07-05 | 2012-07-03 | 5.946 | 6,909,048 | -18,713 | 0.96% | 41,084,150 |
| 2012-07-04 | 2012-06-29 | 5.752 | 6,927,761 | -2,879 | 0.97% | 39,847,912 |
| 2012-07-03 | 2012-06-28 | 5.557 | 6,930,640 | +31,669 | 0.97% | 38,516,398 |
| 2012-06-29 | 2012-06-27 | 5.724 | 6,898,971 | +1,440 | 0.96% | 39,490,612 |
| 2012-06-28 | 2012-06-26 | 5.682 | 6,897,531 | -10,077 | 0.96% | 39,194,876 |
| 2012-06-27 | 2012-06-25 | 5.696 | 6,907,608 | -17,274 | 0.96% | 39,348,109 |
| 2012-06-26 | 2012-06-22 | 5.738 | 6,924,882 | -17,275 | 0.97% | 39,735,141 |
| 2012-06-25 | 2012-06-21 | 5.710 | 6,942,157 | +20,154 | 0.97% | 39,641,363 |
| 2012-06-22 | 2012-06-20 | 5.933 | 6,922,003 | -28,791 | 0.97% | 41,065,015 |
| 2012-06-21 | 2012-06-19 | 6.141 | 6,950,794 | -5,758 | 0.97% | 42,684,384 |
| 2012-06-20 | 2012-06-18 | 6.210 | 6,956,552 | -20,153 | 0.97% | 43,202,998 |
| 2012-06-19 | 2012-06-15 | 6.155 | 6,976,705 | +325,331 | 0.97% | 42,940,433 |
| 2012-06-18 | 2012-06-14 | 5.905 | 6,651,374 | +96,448 | 0.93% | 39,274,678 |
| 2012-06-15 | 2012-06-13 | 6.016 | 6,554,926 | +12,956 | 0.91% | 39,433,745 |
| 2012-06-14 | 2012-06-12 | 5.835 | 6,541,970 | +7,198 | 0.91% | 38,174,220 |
| 2012-06-13 | 2012-06-11 | 5.766 | 6,534,772 | +28,790 | 0.91% | 37,678,262 |
| 2012-06-12 | 2012-06-08 | 5.530 | 6,505,982 | +5,758 | 0.91% | 35,975,618 |
| 2012-06-11 | 2012-06-07 | 5.557 | 6,500,224 | +41,746 | 0.91% | 36,124,400 |
| 2012-06-08 | 2012-06-06 | 5.557 | 6,458,478 | +4,319 | 0.90% | 35,892,401 |
| 2012-06-07 | 2012-06-05 | 5.557 | 6,454,159 | -8,637 | 0.90% | 35,868,398 |
| 2012-06-06 | 2012-06-04 | 5.557 | 6,462,796 | +108,755 | 0.90% | 35,916,397 |
| 2012-06-05 | 2012-06-01 | 5.557 | 6,354,041 | -2,568,103 | 0.89% | 35,312,001 |
| 2012-06-04 | 2012-05-31 | 5.696 | 8,922,144 | +14,395 | 1.24% | 50,823,599 |
| 2012-06-01 | 2012-05-30 | 5.682 | 8,907,749 | +46,784 | 1.24% | 50,617,840 |
| 2012-05-31 | 2012-05-29 | 5.682 | 8,860,965 | -15,834 | 1.24% | 50,351,992 |
| 2012-05-30 | 2012-05-28 | 5.599 | 8,876,799 | +24,256 | 1.24% | 49,701,988 |
| 2012-05-29 | 2012-05-25 | 5.641 | 8,852,543 | -12,452 | 1.24% | 49,935,156 |
| 2012-05-28 | 2012-05-24 | 5.766 | 8,864,995 | -66,218 | 1.24% | 51,113,889 |
| 2012-05-25 | 2012-05-23 | 5.821 | 8,931,213 | -152,999 | 1.25% | 51,992,033 |
| 2012-05-24 | 2012-05-22 | 6.002 | 9,084,212 | -671,248 | 1.27% | 54,523,451 |
| 2012-05-23 | 2012-05-21 | 5.920 | 9,755,460 | -34,548 | 1.36% | 57,750,842 |
| 2012-05-22 | 2012-05-18 | 5.920 | 9,790,008 | +145,533 | 1.37% | 57,955,361 |
| 2012-05-21 | 2012-05-17 | 5.934 | 9,644,475 | +602,417 | 1.37% | 57,229,766 |
| 2012-05-18 | 2012-05-16 | 5.821 | 9,042,058 | -133,382 | 1.28% | 52,635,484 |
| 2012-05-17 | 2012-05-15 | 6.272 | 9,175,440 | +8,514 | 1.30% | 57,550,379 |
| 2012-05-16 | 2012-05-14 | 6.174 | 9,166,926 | +22,703 | 1.30% | 56,592,531 |
| 2012-05-15 | 2012-05-11 | 6.033 | 9,144,223 | +16,176 | 1.29% | 55,163,505 |
| 2012-05-14 | 2012-05-10 | 6.258 | 9,128,047 | -17,027 | 1.29% | 57,124,461 |
| 2012-05-11 | 2012-05-09 | 6.258 | 9,145,074 | -264,919 | 1.29% | 57,231,018 |
| 2012-05-10 | 2012-05-08 | 6.427 | 9,409,993 | +14,190 | 1.33% | 60,480,507 |
| 2012-05-09 | 2012-05-07 | 6.455 | 9,395,803 | +32,636 | 1.33% | 60,654,169 |
| 2012-05-08 | 2012-05-04 | 6.639 | 9,363,167 | +28,379 | 1.33% | 62,159,134 |
| 2012-05-07 | 2012-05-03 | 6.385 | 9,334,788 | -36,893 | 1.32% | 59,602,426 |
| 2012-05-04 | 2012-05-02 | 6.075 | 9,371,681 | -89,394 | 1.54% | 56,931,948 |
| 2012-05-03 | 2012-04-30 | 6.061 | 9,461,075 | +42,568 | 1.56% | 57,341,655 |
| 2012-05-02 | 2012-04-27 | 5.878 | 9,418,507 | +78,043 | 1.55% | 55,357,873 |
| 2012-04-30 | 2012-04-26 | 5.821 | 9,340,464 | +99,327 | 1.54% | 54,372,560 |
| 2012-04-27 | 2012-04-25 | 5.948 | 9,241,137 | -11,352 | 1.52% | 54,966,633 |
| 2012-04-26 | 2012-04-24 | 5.821 | 9,252,489 | -14,189 | 1.52% | 53,860,441 |
| 2012-04-25 | 2012-04-23 | 5.990 | 9,266,678 | +46,825 | 1.52% | 55,510,390 |
| 2012-04-24 | 2012-04-20 | 6.174 | 9,219,853 | +246,898 | 1.52% | 56,919,278 |
| 2012-04-23 | 2012-04-19 | 5.920 | 8,972,955 | -1,419 | 1.47% | 53,118,531 |
| 2012-04-20 | 2012-04-18 | 6.004 | 8,974,374 | +29,798 | 1.48% | 53,885,888 |
| 2012-04-19 | 2012-04-17 | 5.906 | 8,944,576 | -131,962 | 1.47% | 52,824,459 |
| 2012-04-18 | 2012-04-16 | 6.131 | 9,076,538 | +19,865 | 1.49% | 55,650,717 |
| 2012-04-17 | 2012-04-13 | 6.174 | 9,056,673 | -9,933 | 1.49% | 55,911,878 |
| 2012-04-16 | 2012-04-12 | 5.920 | 9,066,606 | +14,190 | 1.49% | 53,672,931 |
| 2012-04-13 | 2012-04-11 | 5.694 | 9,052,416 | +28,379 | 1.49% | 51,547,445 |
| 2012-04-12 | 2012-04-10 | 5.849 | 9,024,037 | +26,960 | 1.48% | 52,784,966 |
| 2012-04-11 | 2012-04-05 | 5.807 | 8,997,077 | -46,422 | 1.48% | 52,246,828 |
| 2012-04-10 | 2012-04-03 | 5.990 | 9,043,499 | +364,672 | 1.49% | 54,173,476 |
| 2012-04-05 | 2012-04-02 | 5.906 | 8,678,827 | +41,149 | 1.43% | 51,255,011 |
| 2012-04-03 | 2012-03-30 | 6.033 | 8,637,678 | -7,094 | 1.42% | 52,107,718 |
| 2012-04-02 | 2012-03-29 | 5.863 | 8,644,772 | +59,170 | 1.42% | 50,688,350 |
| 2012-03-30 | 2012-03-28 | 5.863 | 8,585,602 | +2,270 | 1.41% | 50,341,408 |
| 2012-03-29 | 2012-03-27 | 5.779 | 8,583,332 | -86,556 | 1.41% | 49,602,212 |
| 2012-03-28 | 2012-03-26 | 5.878 | 8,669,888 | +100,746 | 1.43% | 50,957,818 |
| 2012-03-27 | 2012-03-23 | 5.906 | 8,569,142 | +4,257 | 1.41% | 50,607,239 |
| 2012-03-26 | 2012-03-22 | 5.920 | 8,564,885 | +24,122 | 1.41% | 50,702,819 |
| 2012-03-23 | 2012-03-21 | 6.033 | 8,540,763 | -129,125 | 1.40% | 51,523,068 |
| 2012-03-22 | 2012-03-20 | 6.131 | 8,669,888 | +25,541 | 1.43% | 53,157,436 |
| 2012-03-21 | 2012-03-19 | 6.540 | 8,644,347 | -82,299 | 1.42% | 56,534,226 |
| 2012-03-20 | 2012-03-16 | 6.610 | 8,726,646 | -61,015 | 1.43% | 57,687,468 |
| 2012-03-19 | 2012-03-15 | 6.554 | 8,787,661 | +337,498 | 1.44% | 57,595,364 |
| 2012-03-16 | 2012-03-14 | 6.343 | 8,450,163 | -155,446 | 1.39% | 53,596,802 |
| 2012-03-15 | 2012-03-13 | 6.427 | 8,605,609 | +234,127 | 1.41% | 55,310,519 |
| 2012-03-14 | 2012-03-12 | 6.145 | 8,371,482 | -79,461 | 1.38% | 51,445,823 |
| 2012-03-13 | 2012-03-09 | 6.244 | 8,450,943 | +11,352 | 1.39% | 52,767,945 |
| 2012-03-12 | 2012-03-08 | 6.117 | 8,439,591 | +133,381 | 1.39% | 51,626,467 |
| 2012-03-09 | 2012-03-07 | 5.835 | 8,306,210 | +19,866 | 1.37% | 48,469,052 |
| 2012-03-08 | 2012-03-06 | 5.892 | 8,286,344 | +177,369 | 1.36% | 48,820,308 |
| 2012-03-07 | 2012-03-05 | 5.976 | 8,108,975 | +72,367 | 1.33% | 48,461,081 |
| 2012-03-06 | 2012-03-02 | 6.103 | 8,036,608 | +38,312 | 1.32% | 49,048,074 |
| 2012-03-05 | 2012-03-01 | 6.174 | 7,998,296 | +53,920 | 1.31% | 49,377,928 |
| 2012-03-02 | 2012-02-29 | 6.329 | 7,944,376 | +24,122 | 1.31% | 50,276,775 |
| 2012-03-01 | 2012-02-28 | 6.230 | 7,920,254 | +76,624 | 1.30% | 49,342,671 |
| 2012-02-29 | 2012-02-27 | 6.159 | 7,843,630 | -638,530 | 1.29% | 48,312,534 |
| 2012-02-28 | 2012-02-24 | 6.047 | 8,482,160 | -2,838 | 1.39% | 51,289,094 |
| 2012-02-27 | 2012-02-23 | 5.610 | 8,484,998 | +73,786 | 1.39% | 47,598,810 |
| 2012-02-24 | 2012-02-22 | 5.539 | 8,411,212 | -46,826 | 1.38% | 46,592,113 |
| 2012-02-23 | 2012-02-21 | 5.497 | 8,458,038 | -7,095 | 1.39% | 46,493,851 |
| 2012-02-22 | 2012-02-20 | 5.342 | 8,465,133 | -17,027 | 1.39% | 45,220,387 |
| 2012-02-21 | 2012-02-17 | 5.314 | 8,482,160 | -38,312 | 1.39% | 45,072,235 |
| 2012-02-20 | 2012-02-16 | 5.314 | 8,520,472 | -210,005 | 1.40% | 45,275,816 |
| 2012-02-17 | 2012-02-15 | 5.342 | 8,730,477 | -1,419 | 1.44% | 46,637,844 |
| 2012-02-16 | 2012-02-14 | 5.032 | 8,731,896 | -36,893 | 1.44% | 43,937,774 |
| 2012-02-15 | 2012-02-13 | 4.990 | 8,768,789 | -49,663 | 1.44% | 43,752,630 |
| 2012-02-14 | 2012-02-10 | 4.990 | 8,818,452 | +38,311 | 1.45% | 44,000,428 |
| 2012-02-13 | 2012-02-09 | 5.102 | 8,780,141 | +42,569 | 1.44% | 44,799,312 |
| 2012-02-10 | 2012-02-08 | 4.905 | 8,737,572 | +1,419 | 1.44% | 42,857,940 |
| 2012-02-09 | 2012-02-07 | 4.863 | 8,736,153 | -76,624 | 1.44% | 42,481,575 |
| 2012-02-08 | 2012-02-06 | 4.637 | 8,812,777 | +46,826 | 1.45% | 40,866,737 |
| 2012-02-07 | 2012-02-03 | 4.736 | 8,765,951 | -1,419 | 1.44% | 41,514,479 |
| 2012-02-06 | 2012-02-02 | 4.440 | 8,767,370 | -42,569 | 1.44% | 38,926,125 |
| 2012-02-03 | 2012-02-01 | 4.384 | 8,809,939 | +21,285 | 1.45% | 38,618,426 |
| 2012-02-02 | 2012-01-31 | 4.510 | 8,788,654 | -36,893 | 1.44% | 39,639,998 |
| 2012-02-01 | 2012-01-30 | 4.228 | 8,825,547 | -21,285 | 1.45% | 37,318,499 |
| 2012-01-31 | 2012-01-27 | 4.384 | 8,846,832 | +178,789 | 1.45% | 38,780,147 |
| 2012-01-30 | 2012-01-26 | 3.961 | 8,668,043 | -48,245 | 1.42% | 34,331,174 |
| 2012-01-27 | 2012-01-20 | 3.862 | 8,716,288 | +110,679 | 1.43% | 33,662,271 |
| 2012-01-26 | 2012-01-19 | 3.806 | 8,605,609 | +9,932 | 1.41% | 32,749,649 |
| 2012-01-20 | 2012-01-18 | 3.806 | 8,595,677 | +68,110 | 1.41% | 32,711,852 |
| 2012-01-19 | 2012-01-17 | 3.693 | 8,527,567 | +85,138 | 1.40% | 31,491,091 |
| 2012-01-18 | 2012-01-16 | 3.665 | 8,442,429 | -21,285 | 1.39% | 30,938,699 |
| 2012-01-17 | 2012-01-13 | 3.397 | 8,463,714 | +18,447 | 1.39% | 28,750,096 |
| 2012-01-16 | 2012-01-12 | 3.383 | 8,445,267 | +45,406 | 1.39% | 28,568,399 |
| 2012-01-13 | 2012-01-11 | 3.383 | 8,399,861 | +18,447 | 1.38% | 28,414,801 |
| 2012-01-12 | 2012-01-10 | 3.425 | 8,381,414 | +32,636 | 1.38% | 28,706,804 |
| 2012-01-11 | 2012-01-09 | 3.270 | 8,348,778 | -286,629 | 1.37% | 27,300,599 |
| 2012-01-10 | 2012-01-06 | 3.087 | 8,635,407 | -126,287 | 1.42% | 26,655,584 |
| 2012-01-09 | 2012-01-05 | 3.087 | 8,761,694 | -289,467 | 1.44% | 27,045,404 |
| 2012-01-06 | 2012-01-04 | 3.143 | 9,051,161 | -248,317 | 1.49% | 28,449,224 |
| 2012-01-05 | 2012-01-03 | 3.129 | 9,299,478 | -53,921 | 1.53% | 29,098,649 |
| 2012-01-03 | 2011-12-29 | 3.115 | 9,353,399 | -7,094 | 1.54% | 29,135,536 |
| 2011-12-30 | 2011-12-28 | 3.143 | 9,360,493 | +4,256 | 1.54% | 29,421,504 |
| 2011-12-29 | 2011-12-23 | 3.157 | 9,356,237 | -336,292 | 1.54% | 29,540,001 |
| 2011-12-28 | 2011-12-22 | 3.143 | 9,692,529 | -38,312 | 1.59% | 30,465,145 |
| 2011-12-23 | 2011-12-21 | 3.157 | 9,730,841 | -174,531 | 1.60% | 30,722,721 |
| 2011-12-22 | 2011-12-20 | 3.101 | 9,905,372 | -194,397 | 1.63% | 30,715,299 |
| 2011-12-21 | 2011-12-19 | 3.228 | 10,099,769 | -24,122 | 1.66% | 32,599,295 |
| 2011-12-20 | 2011-12-16 | 3.284 | 10,123,891 | -22,704 | 1.66% | 33,247,934 |
| 2011-12-19 | 2011-12-15 | 3.312 | 10,146,595 | -15,608 | 1.67% | 33,608,526 |
| 2011-12-16 | 2011-12-14 | 3.340 | 10,162,203 | -19,866 | 1.67% | 33,946,694 |
| 2011-12-15 | 2011-12-13 | 3.397 | 10,182,069 | -21,284 | 1.67% | 34,587,117 |
| 2011-12-14 | 2011-12-12 | 3.496 | 10,203,353 | +1,650,245 | 1.68% | 35,666,120 |
| 2011-12-13 | 2011-12-09 | 3.467 | 8,553,108 | -9,933 | 1.41% | 29,656,531 |
| 2011-12-12 | 2011-12-08 | 3.496 | 8,563,041 | -14,189 | 1.41% | 29,932,362 |
| 2011-12-09 | 2011-12-07 | 3.524 | 8,577,230 | -18,447 | 1.41% | 30,223,750 |
| 2011-12-08 | 2011-12-06 | 3.510 | 8,595,677 | +35,474 | 1.41% | 30,167,597 |
| 2011-12-07 | 2011-12-05 | 3.552 | 8,560,203 | -9,932 | 1.41% | 30,405,061 |
| 2011-12-06 | 2011-12-02 | 3.524 | 8,570,135 | -25,542 | 1.41% | 30,198,749 |
| 2011-12-05 | 2011-12-01 | 3.524 | 8,595,677 | -42,568 | 1.41% | 30,288,752 |
| 2011-12-02 | 2011-11-30 | 3.397 | 8,638,245 | +119,192 | 1.42% | 29,342,954 |
| 2011-12-01 | 2011-11-29 | 3.552 | 8,519,053 | -2,838 | 1.40% | 30,258,900 |
| 2011-11-30 | 2011-11-28 | 3.439 | 8,521,891 | -11,351 | 1.40% | 29,308,061 |
| 2011-11-29 | 2011-11-25 | 3.383 | 8,533,242 | +7,094 | 1.40% | 28,865,998 |
| 2011-11-28 | 2011-11-24 | 3.411 | 8,526,148 | +7,095 | 1.40% | 29,082,351 |
| 2011-11-25 | 2011-11-23 | 3.397 | 8,519,053 | +140,477 | 1.40% | 28,938,075 |
| 2011-11-24 | 2011-11-22 | 3.439 | 8,378,576 | -36,893 | 1.38% | 28,815,179 |
| 2011-11-23 | 2011-11-21 | 3.496 | 8,415,469 | +272,439 | 1.38% | 29,416,519 |
| 2011-11-22 | 2011-11-18 | 3.453 | 8,143,030 | +88,685 | 1.34% | 28,119,876 |
| 2011-11-21 | 2011-11-17 | 3.552 | 8,054,345 | -45,407 | 1.32% | 28,608,300 |
| 2011-11-18 | 2011-11-16 | 3.383 | 8,099,752 | +21,285 | 1.33% | 27,399,601 |
| 2011-11-17 | 2011-11-15 | 3.397 | 8,078,467 | +9,932 | 1.33% | 27,441,464 |
| 2011-11-16 | 2011-11-14 | 3.369 | 8,068,535 | +36,893 | 1.33% | 27,180,276 |
| 2011-11-15 | 2011-11-11 | 3.411 | 8,031,642 | -39,731 | 1.32% | 27,395,611 |
| 2011-11-14 | 2011-11-10 | 3.453 | 8,071,373 | -12,061 | 1.33% | 27,872,427 |
| 2011-11-11 | 2011-11-09 | 3.679 | 8,083,434 | -12,770 | 1.33% | 29,737,036 |
| 2011-11-10 | 2011-11-08 | 3.707 | 8,096,204 | -417,528 | 1.33% | 30,012,244 |
| 2011-11-09 | 2011-11-07 | 3.665 | 8,513,732 | +12,771 | 1.40% | 31,200,001 |
| 2011-11-08 | 2011-11-04 | 3.721 | 8,500,961 | +49,663 | 1.40% | 31,632,479 |
| 2011-11-07 | 2011-11-03 | 3.481 | 8,451,298 | +89,394 | 1.39% | 29,422,641 |
| 2011-11-04 | 2011-11-02 | 3.411 | 8,361,904 | -58,177 | 1.37% | 28,522,121 |
| 2011-11-03 | 2011-11-01 | 3.453 | 8,420,081 | +90,813 | 1.38% | 29,076,601 |
| 2011-11-02 | 2011-10-31 | 3.693 | 8,329,268 | +69,529 | 1.37% | 30,758,801 |
| 2011-11-01 | 2011-10-28 | 3.496 | 8,259,739 | +75,205 | 1.36% | 28,872,161 |
| 2011-10-31 | 2011-10-27 | 3.735 | 8,184,534 | +45,406 | 1.35% | 30,570,399 |
| 2011-10-28 | 2011-10-26 | 3.453 | 8,139,128 | -395,321 | 1.34% | 28,106,401 |
| 2011-10-27 | 2011-10-25 | 3.383 | 8,534,449 | +73,786 | 1.40% | 28,870,081 |
| 2011-10-26 | 2011-10-24 | 3.200 | 8,460,663 | +191,559 | 1.39% | 27,070,204 |
| 2011-10-25 | 2011-10-21 | 3.101 | 8,269,104 | -49,663 | 1.36% | 25,641,440 |
| 2011-10-24 | 2011-10-20 | 3.059 | 8,318,767 | +70,947 | 1.37% | 25,443,683 |
| 2011-10-21 | 2011-10-19 | 3.157 | 8,247,820 | -70,947 | 1.36% | 26,040,449 |
| 2011-10-20 | 2011-10-18 | 3.002 | 8,318,767 | -11,352 | 1.37% | 24,974,675 |
| 2011-10-19 | 2011-10-17 | 3.171 | 8,330,119 | -18,446 | 1.37% | 26,417,700 |
| 2011-10-18 | 2011-10-14 | 3.030 | 8,348,565 | -249,737 | 1.37% | 25,299,479 |
| 2011-10-17 | 2011-10-13 | 2.777 | 8,598,302 | -1,000,363 | 1.41% | 23,874,825 |
| 2011-10-14 | 2011-10-12 | 2.664 | 9,598,665 | -1,509,769 | 1.58% | 25,570,188 |
| 2011-10-13 | 2011-10-11 | 2.537 | 11,108,434 | -214,262 | 1.83% | 28,182,961 |
| 2011-10-12 | 2011-10-10 | 2.579 | 11,322,696 | -137,638 | 1.86% | 29,205,337 |
| 2011-10-11 | 2011-10-07 | 2.650 | 11,460,334 | -441,296 | 1.88% | 30,368,015 |
| 2011-10-10 | 2011-10-06 | 2.551 | 11,901,630 | -410,078 | 1.96% | 30,363,113 |
| 2011-10-07 | 2011-10-04 | 2.579 | 12,311,708 | -339,130 | 2.02% | 31,756,357 |
| 2011-10-06 | 2011-10-03 | 2.593 | 12,650,838 | -212,843 | 2.08% | 32,809,408 |
| 2011-10-04 | 2011-09-30 | 2.763 | 12,863,681 | -242,642 | 2.11% | 35,537,151 |
| 2011-10-03 | 2011-09-28 | 2.875 | 13,106,323 | +22,704 | 2.15% | 37,685,329 |
| 2011-09-30 | 2011-09-27 | 2.833 | 13,083,619 | -1,302,601 | 2.15% | 37,066,811 |
| 2011-09-28 | 2011-09-26 | 2.861 | 14,386,220 | -42,569 | 2.36% | 41,162,715 |
| 2011-09-27 | 2011-09-23 | 2.889 | 14,428,789 | -66,691 | 2.37% | 41,691,260 |
| 2011-09-26 | 2011-09-22 | 2.932 | 14,495,480 | -78,042 | 2.38% | 42,496,896 |
| 2011-09-23 | 2011-09-21 | 3.143 | 14,573,522 | -53,921 | 2.40% | 45,806,875 |
| 2011-09-22 | 2011-09-20 | 3.312 | 14,627,443 | -72,366 | 2.40% | 48,450,421 |
| 2011-09-21 | 2011-09-19 | 3.355 | 14,699,809 | -166,018 | 2.42% | 49,311,695 |
| 2011-09-20 | 2011-09-16 | 3.552 | 14,865,827 | -92,232 | 2.44% | 52,802,063 |
| 2011-09-19 | 2011-09-15 | 3.453 | 14,958,059 | -89,394 | 2.46% | 51,653,839 |
| 2011-09-16 | 2011-09-14 | 3.411 | 15,047,453 | -42,569 | 2.47% | 51,326,262 |
| 2011-09-15 | 2011-09-12 | 3.636 | 15,090,022 | -15,609 | 2.48% | 54,874,536 |
| 2011-09-14 | 2011-09-09 | 3.890 | 15,105,631 | -25,541 | 2.48% | 58,763,713 |
| 2011-09-12 | 2011-09-08 | 4.003 | 15,131,172 | -26,960 | 2.49% | 60,569,249 |
| 2011-09-08 | 2011-09-06 | 4.200 | 15,158,132 | -58,177 | 2.49% | 63,668,296 |
| 2011-09-07 | 2011-09-05 | 4.257 | 15,216,309 | -11,352 | 2.50% | 64,770,543 |
| 2011-09-06 | 2011-09-02 | 4.341 | 15,227,661 | -5,676 | 2.50% | 66,106,657 |
| 2011-09-05 | 2011-09-01 | 4.341 | 15,233,337 | -26,960 | 2.50% | 66,131,298 |
| 2011-09-02 | 2011-08-31 | 4.299 | 15,260,297 | -73,785 | 2.51% | 65,603,061 |
| 2011-09-01 | 2011-08-30 | 4.116 | 15,334,082 | -116,355 | 2.52% | 63,110,542 |
| 2011-08-31 | 2011-08-29 | 4.130 | 15,450,437 | +1,419 | 2.54% | 63,807,197 |
| 2011-08-30 | 2011-08-26 | 4.144 | 15,449,018 | -45,406 | 2.54% | 64,019,089 |
| 2011-08-29 | 2011-08-25 | 4.243 | 15,494,424 | -55,340 | 2.55% | 65,735,990 |
| 2011-08-26 | 2011-08-24 | 4.200 | 15,549,764 | -86,556 | 2.56% | 65,313,258 |
| 2011-08-25 | 2011-08-23 | 4.228 | 15,636,320 | -307,913 | 2.57% | 66,117,600 |
| 2011-08-24 | 2011-08-22 | 4.257 | 15,944,233 | -9,933 | 2.62% | 67,869,063 |
| 2011-08-23 | 2011-08-19 | 4.327 | 15,954,166 | -7,095 | 2.62% | 69,035,704 |
| 2011-08-22 | 2011-08-18 | 4.496 | 15,961,261 | +18,447 | 2.62% | 71,766,069 |
| 2011-08-19 | 2011-08-17 | 4.369 | 15,942,814 | +12,770 | 2.62% | 69,660,719 |
| 2011-08-15 | 2011-08-11 | 4.355 | 15,930,044 | +85,138 | 2.62% | 69,380,390 |
| 2011-08-12 | 2011-08-10 | 4.384 | 15,844,906 | +86,556 | 2.60% | 69,456,251 |
| 2011-08-11 | 2011-08-09 | 4.271 | 15,758,350 | -19,865 | 2.59% | 67,299,936 |
| 2011-08-10 | 2011-08-08 | 4.102 | 15,778,215 | -611,570 | 2.59% | 64,716,070 |
| 2011-08-09 | 2011-08-05 | 4.623 | 16,389,785 | -510,824 | 2.69% | 75,771,935 |
| 2011-08-08 | 2011-08-04 | 4.905 | 16,900,609 | -253,993 | 2.78% | 82,897,776 |
| 2011-08-05 | 2011-08-03 | 4.947 | 17,154,602 | -319,265 | 2.82% | 84,868,992 |
| 2011-08-04 | 2011-08-02 | 5.060 | 17,473,867 | -507,986 | 2.87% | 88,418,828 |
| 2011-08-03 | 2011-08-01 | 4.849 | 17,981,853 | -286,629 | 2.96% | 87,187,488 |
| 2011-08-02 | 2011-07-29 | 4.708 | 18,268,482 | -86,556 | 3.00% | 86,002,328 |
| 2011-07-29 | 2011-07-27 | 5.004 | 18,355,038 | +79,461 | 3.02% | 91,842,759 |
| 2011-07-28 | 2011-07-26 | 4.877 | 18,275,577 | -1,419 | 3.00% | 89,126,833 |
| 2011-07-27 | 2011-07-25 | 4.820 | 18,276,996 | -69,529 | 3.00% | 88,103,305 |
| 2011-07-26 | 2011-07-22 | 4.708 | 18,346,525 | +278,116 | 3.02% | 86,369,730 |
| 2011-07-22 | 2011-07-20 | 4.158 | 18,068,409 | -1,419 | 2.97% | 75,128,239 |
| 2011-07-19 | 2011-07-15 | 4.017 | 18,069,828 | +4,257 | 2.97% | 72,587,219 |
| 2011-07-18 | 2011-07-14 | 4.158 | 18,065,571 | +2,199,380 | 2.97% | 75,116,438 |
| 2011-07-14 | 2011-07-12 | 4.369 | 15,866,191 | +76,624 | 2.61% | 69,325,921 |
| 2011-06-28 | 2011-06-24 | 3.876 | 15,789,567 | +80,880 | 2.60% | 61,201,800 |
| 2011-06-21 | 2011-06-17 | 3.876 | 15,708,687 | +80,881 | 2.58% | 60,888,301 |
| 2011-05-27 | 2011-05-25 | 3.918 | 15,627,806 | -12,771 | 2.57% | 61,235,615 |
| 2011-05-25 | 2011-05-23 | 3.947 | 15,640,577 | -1,419 | 2.57% | 61,726,561 |
| 2011-05-23 | 2011-05-19 | 3.947 | 15,641,996 | -17,027 | 2.57% | 61,732,161 |
| 2011-05-18 | 2011-05-16 | 4.059 | 15,659,023 | -89,394 | 2.57% | 63,565,055 |
| 2011-05-17 | 2011-05-13 | 4.200 | 15,748,417 | +1,419 | 2.59% | 66,147,654 |
| 2011-05-12 | 2011-05-09 | 4.214 | 15,746,998 | -7,095 | 2.59% | 66,363,646 |
| 2011-05-11 | 2011-05-06 | 4.172 | 15,754,093 | -1,419 | 2.59% | 65,727,391 |
| 2011-05-09 | 2011-05-05 | 4.243 | 15,755,512 | +4,257 | 2.59% | 66,843,671 |
| 2011-05-06 | 2011-05-04 | 4.299 | 15,751,255 | +99,327 | 2.59% | 67,713,659 |
| 2011-05-04 | 2011-04-29 | 4.243 | 15,651,928 | +109,259 | 2.57% | 66,404,210 |
| 2011-05-03 | 2011-04-28 | 4.228 | 15,542,669 | +2,838 | 2.55% | 65,721,601 |
| 2011-04-29 | 2011-04-27 | 4.172 | 15,539,831 | +14,190 | 2.55% | 64,833,472 |
| 2011-04-28 | 2011-04-26 | 4.214 | 15,525,641 | +18,446 | 2.55% | 65,430,766 |
| 2011-04-27 | 2011-04-21 | 4.073 | 15,507,195 | +45,407 | 2.55% | 63,167,308 |
| 2011-04-26 | 2011-04-20 | 4.355 | 15,461,788 | +11,351 | 2.54% | 67,340,986 |
| 2011-04-21 | 2011-04-19 | 4.426 | 15,450,437 | +7,095 | 2.54% | 68,380,409 |
| 2011-04-20 | 2011-04-18 | 4.369 | 15,443,342 | +5,676 | 2.54% | 67,478,320 |
| 2011-04-19 | 2011-04-15 | 4.228 | 15,437,666 | +7,095 | 2.54% | 65,277,599 |
| 2011-04-15 | 2011-04-13 | 4.200 | 15,430,571 | +21,284 | 2.54% | 64,812,614 |
| 2011-04-14 | 2011-04-12 | 4.158 | 15,409,287 | -1,419 | 2.53% | 64,071,640 |
| 2011-04-12 | 2011-04-08 | 4.228 | 15,410,706 | -7,095 | 2.53% | 65,163,600 |
| 2011-04-08 | 2011-04-06 | 4.228 | 15,417,801 | -4,257 | 2.53% | 65,193,601 |
| 2011-04-07 | 2011-04-04 | 4.158 | 15,422,058 | +70,948 | 2.54% | 64,124,741 |
| 2011-04-06 | 2011-04-01 | 4.228 | 15,351,110 | +70,948 | 2.52% | 64,911,600 |
| 2011-04-04 | 2011-03-31 | 4.200 | 15,280,162 | +18,446 | 2.51% | 64,180,855 |
| 2011-04-01 | 2011-03-30 | 4.228 | 15,261,716 | +2,838 | 2.51% | 64,533,601 |
| 2011-03-29 | 2011-03-25 | 4.186 | 15,258,878 | +1,419 | 2.51% | 63,876,385 |
| 2011-03-25 | 2011-03-23 | 4.186 | 15,257,459 | -1,419 | 2.51% | 63,870,445 |
| 2011-03-24 | 2011-03-22 | 4.186 | 15,258,878 | -12,770 | 2.51% | 63,876,385 |
| 2011-03-23 | 2011-03-21 | 4.116 | 15,271,648 | -4,257 | 2.51% | 62,853,582 |
| 2011-03-22 | 2011-03-18 | 4.045 | 15,275,905 | -1,197,599 | 2.51% | 61,794,543 |
| 2011-03-21 | 2011-03-17 | 4.285 | 16,473,504 | -69,528 | 2.71% | 70,586,370 |
| 2011-03-18 | 2011-03-16 | 4.468 | 16,543,032 | +7,094 | 2.72% | 73,915,522 |
| 2011-03-16 | 2011-03-14 | 4.454 | 16,535,938 | +35,474 | 2.72% | 73,650,754 |
| 2011-03-15 | 2011-03-11 | 4.440 | 16,500,464 | +70,948 | 2.71% | 73,260,181 |
| 2011-03-11 | 2011-03-09 | 4.553 | 16,429,516 | -1,419 | 2.70% | 74,797,756 |
| 2011-03-10 | 2011-03-08 | 4.510 | 16,430,935 | -1,419 | 2.70% | 74,109,441 |
| 2011-03-08 | 2011-03-04 | 4.440 | 16,432,354 | -5,676 | 2.70% | 72,957,781 |
| 2011-03-04 | 2011-03-02 | 4.510 | 16,438,030 | -31,217 | 2.70% | 74,141,442 |
| 2011-03-02 | 2011-02-28 | 4.595 | 16,469,247 | +1,419 | 2.71% | 75,675,034 |
| 2011-02-28 | 2011-02-24 | 4.524 | 16,467,828 | +12,771 | 2.71% | 74,507,953 |
| 2011-02-25 | 2011-02-23 | 4.679 | 16,455,057 | -21,284 | 2.70% | 77,001,423 |
| 2011-02-24 | 2011-02-22 | 4.806 | 16,476,341 | -26,961 | 2.71% | 79,191,110 |
| 2011-02-23 | 2011-02-21 | 4.510 | 16,503,302 | -39,730 | 2.71% | 74,435,842 |
| 2011-02-22 | 2011-02-18 | 4.553 | 16,543,032 | -2,838 | 2.72% | 75,314,554 |
| 2011-02-21 | 2011-02-17 | 4.524 | 16,545,870 | +31,217 | 2.72% | 74,861,051 |
| 2011-02-18 | 2011-02-16 | 4.468 | 16,514,653 | +5,676 | 2.71% | 73,788,723 |
| 2011-02-17 | 2011-02-15 | 4.510 | 16,508,977 | +4,256 | 2.71% | 74,461,438 |
| 2011-02-16 | 2011-02-14 | 4.581 | 16,504,721 | +15,609 | 2.71% | 75,605,402 |
| 2011-02-15 | 2011-02-11 | 4.623 | 16,489,112 | -7,095 | 2.71% | 76,231,136 |
| 2011-02-14 | 2011-02-10 | 4.637 | 16,496,207 | -17,027 | 2.71% | 76,496,449 |
| 2011-02-11 | 2011-02-09 | 4.665 | 16,513,234 | -38,312 | 2.71% | 77,040,911 |
| 2011-02-10 | 2011-02-08 | 4.708 | 16,551,546 | -12,771 | 2.72% | 77,919,528 |
| 2011-02-09 | 2011-02-07 | 4.708 | 16,564,317 | -35,474 | 2.72% | 77,979,650 |
| 2011-02-08 | 2011-02-02 | 4.820 | 16,599,791 | -991,849 | 2.73% | 80,018,426 |
| 2011-02-07 | 2011-01-31 | 4.651 | 17,591,640 | -163,180 | 2.89% | 81,824,159 |
| 2011-01-28 | 2011-01-26 | 4.764 | 17,754,820 | -8,514 | 2.92% | 84,585,175 |
| 2011-01-25 | 2011-01-21 | 4.778 | 17,763,334 | -404,402 | 2.92% | 84,876,108 |
| 2011-01-24 | 2011-01-20 | 4.792 | 18,167,736 | -210,006 | 2.99% | 87,064,479 |
| 2011-01-21 | 2011-01-19 | 4.905 | 18,377,742 | -1,015,972 | 3.02% | 90,143,138 |
| 2011-01-20 | 2011-01-18 | 4.722 | 19,393,714 | -112,097 | 3.19% | 91,572,922 |
| 2011-01-19 | 2011-01-17 | 4.849 | 19,505,811 | -87,975 | 3.21% | 94,576,608 |
| 2011-01-18 | 2011-01-14 | 4.863 | 19,593,786 | -61,015 | 3.22% | 95,279,339 |
| 2011-01-17 | 2011-01-13 | 4.933 | 19,654,801 | -65,272 | 3.23% | 96,961,198 |
| 2011-01-14 | 2011-01-12 | 4.990 | 19,720,073 | -1,419 | 3.24% | 98,395,007 |
| 2011-01-13 | 2011-01-11 | 5.046 | 19,721,492 | +9,932 | 3.24% | 99,513,975 |
| 2011-01-12 | 2011-01-10 | 5.074 | 19,711,560 | +52,502 | 3.24% | 100,019,522 |
| 2011-01-07 | 2011-01-05 | 4.708 | 19,659,058 | -34,055 | 3.23% | 92,548,727 |
| 2011-01-06 | 2011-01-04 | 4.806 | 19,693,113 | +5,676 | 3.24% | 94,652,051 |
| 2011-01-04 | 2010-12-31 | 4.835 | 19,687,437 | -1,055,703 | 3.24% | 95,179,755 |
| 2011-01-03 | 2010-12-29 | 4.835 | 20,743,140 | -46,826 | 3.41% | 100,283,596 |
| 2010-12-30 | 2010-12-28 | 4.722 | 20,789,966 | -1,419 | 3.42% | 98,165,722 |
| 2010-12-28 | 2010-12-22 | 4.792 | 20,791,385 | -45,406 | 3.42% | 99,637,682 |
| 2010-12-23 | 2010-12-21 | 4.849 | 20,836,791 | -692,450 | 3.43% | 101,030,047 |
| 2010-12-22 | 2010-12-20 | 4.961 | 21,529,241 | +83,718 | 3.54% | 106,815,103 |
| 2010-12-21 | 2010-12-17 | 4.933 | 21,445,523 | -34,055 | 3.53% | 105,795,200 |
| 2010-12-20 | 2010-12-16 | 4.975 | 21,479,578 | +1,419 | 3.53% | 106,871,457 |
| 2010-12-17 | 2010-12-15 | 5.004 | 21,478,159 | +1,419 | 3.53% | 107,469,860 |
| 2010-12-15 | 2010-12-13 | 5.074 | 21,476,740 | -2,838 | 3.53% | 108,976,320 |
| 2010-12-14 | 2010-12-10 | 5.032 | 21,479,578 | +1,419 | 3.53% | 108,082,465 |
| 2010-12-13 | 2010-12-09 | 5.131 | 21,478,159 | +38,312 | 3.53% | 110,194,448 |
| 2010-12-10 | 2010-12-08 | 5.145 | 21,439,847 | +35,474 | 3.52% | 110,300,079 |
| 2010-12-09 | 2010-12-07 | 5.131 | 21,404,373 | +549,135 | 3.52% | 109,815,887 |
| 2010-12-08 | 2010-12-06 | 5.187 | 20,855,238 | -17,027 | 3.43% | 108,174,338 |
| 2010-12-07 | 2010-12-03 | 5.046 | 20,872,265 | -1,419 | 3.43% | 105,320,736 |
| 2010-12-06 | 2010-12-02 | 5.046 | 20,873,684 | -22,703 | 3.43% | 105,327,896 |
| 2010-11-30 | 2010-11-26 | 5.145 | 20,896,387 | +26,960 | 3.43% | 107,504,179 |
| 2010-11-29 | 2010-11-25 | 5.145 | 20,869,427 | -28,379 | 3.43% | 107,365,480 |
| 2010-11-26 | 2010-11-24 | 5.145 | 20,897,806 | -9,933 | 3.44% | 107,511,479 |
| 2010-11-25 | 2010-11-23 | 5.018 | 20,907,739 | +2,838 | 3.44% | 104,910,353 |
| 2010-11-23 | 2010-11-19 | 5.074 | 20,904,901 | -8,514 | 3.44% | 106,074,720 |
| 2010-11-22 | 2010-11-18 | 5.046 | 20,913,415 | -12,770 | 3.44% | 105,528,378 |
| 2010-11-19 | 2010-11-17 | 4.961 | 20,926,185 | +5,676 | 3.44% | 103,823,103 |
| 2010-11-18 | 2010-11-16 | 5.004 | 20,920,509 | -38,312 | 3.44% | 104,679,558 |
| 2010-11-17 | 2010-11-15 | 4.990 | 20,958,821 | -2,470,401 | 3.45% | 104,575,847 |
| 2010-11-16 | 2010-11-12 | 4.919 | 23,429,222 | -222,776 | 3.85% | 115,250,966 |
| 2010-11-15 | 2010-11-11 | 5.018 | 23,651,998 | -150,410 | 3.89% | 118,680,430 |
| 2010-11-12 | 2010-11-10 | 5.215 | 23,802,408 | +46,826 | 3.91% | 124,132,042 |
| 2010-11-11 | 2010-11-09 | 5.187 | 23,755,582 | +18,446 | 3.90% | 123,218,175 |
| 2010-11-10 | 2010-11-08 | 5.145 | 23,737,136 | +31,217 | 3.90% | 122,118,781 |
| 2010-11-09 | 2010-11-05 | 5.074 | 23,705,919 | +29,798 | 3.90% | 120,287,521 |
| 2010-11-08 | 2010-11-04 | 5.046 | 23,676,121 | +36,893 | 3.89% | 119,468,898 |
| 2010-11-05 | 2010-11-03 | 5.060 | 23,639,228 | +89,394 | 3.89% | 119,615,929 |
| 2010-11-04 | 2010-11-02 | 5.004 | 23,549,834 | +7,095 | 3.87% | 117,835,862 |
| 2010-11-03 | 2010-11-01 | 5.060 | 23,542,739 | +24,122 | 3.87% | 119,127,689 |
| 2010-11-02 | 2010-10-29 | 5.004 | 23,518,617 | -34,055 | 3.87% | 117,679,662 |
| 2010-10-29 | 2010-10-27 | 5.004 | 23,552,672 | -5,675 | 3.87% | 117,850,062 |
| 2010-10-28 | 2010-10-26 | 5.004 | 23,558,347 | +18,446 | 3.87% | 117,878,458 |
| 2010-10-25 | 2010-10-21 | 5.074 | 23,539,901 | +21,284 | 3.87% | 119,445,120 |
| 2010-10-21 | 2010-10-19 | 5.145 | 23,518,617 | +187,302 | 3.87% | 120,994,582 |
| 2010-10-20 | 2010-10-18 | 5.145 | 23,331,315 | +5,676 | 3.84% | 120,030,982 |
| 2010-10-19 | 2010-10-15 | 5.159 | 23,325,639 | +11,352 | 3.83% | 120,330,553 |
| 2010-10-18 | 2010-10-14 | 5.286 | 23,314,287 | -428,525 | 3.83% | 123,229,500 |
| 2010-10-15 | 2010-10-13 | 5.314 | 23,742,812 | +54,630 | 3.90% | 126,163,806 |
| 2010-10-14 | 2010-10-12 | 5.356 | 23,688,182 | -433,491 | 3.89% | 126,875,161 |
| 2010-10-13 | 2010-10-11 | 5.187 | 24,121,673 | -2,128 | 3.97% | 125,117,058 |
| 2010-10-12 | 2010-10-08 | 5.243 | 24,123,801 | -370,347 | 3.97% | 126,488,184 |
| 2010-10-11 | 2010-10-07 | 5.370 | 24,494,148 | -1,768,728 | 4.03% | 131,537,200 |
| 2010-10-08 | 2010-10-06 | 5.286 | 26,262,876 | -638,530 | 4.32% | 138,814,499 |
| 2010-10-07 | 2010-10-05 | 5.229 | 26,901,406 | +9,933 | 4.42% | 140,672,812 |
| 2010-10-06 | 2010-10-04 | 5.145 | 26,891,473 | -168,856 | 4.42% | 138,346,678 |
| 2010-10-05 | 2010-09-30 | 5.074 | 27,060,329 | +63,853 | 4.45% | 137,308,320 |
| 2010-09-30 | 2010-09-28 | 5.074 | 26,996,476 | +8,514 | 4.44% | 136,984,320 |
| 2010-09-29 | 2010-09-27 | 5.074 | 26,987,962 | -167,437 | 4.44% | 136,941,118 |
| 2010-09-28 | 2010-09-24 | 5.074 | 27,155,399 | +68,819 | 4.46% | 137,790,720 |
| 2010-09-24 | 2010-09-21 | 5.046 | 27,086,580 | +317,846 | 4.45% | 136,677,957 |
| 2010-09-22 | 2010-09-20 | 5.046 | 26,768,734 | +171,694 | 4.40% | 135,074,117 |
| 2010-09-21 | 2010-09-17 | 5.187 | 26,597,040 | +191,559 | 4.37% | 137,956,575 |
| 2010-09-17 | 2010-09-15 | 5.074 | 26,405,481 | +78,042 | 4.34% | 133,985,519 |
| 2010-09-16 | 2010-09-14 | 5.116 | 26,327,439 | +1,106,785 | 4.33% | 134,702,768 |
| 2010-09-15 | 2010-09-13 | 5.074 | 25,220,654 | +708,059 | 4.15% | 127,973,522 |
| 2010-09-14 | 2010-09-10 | 5.046 | 24,512,595 | +709,478 | 4.03% | 123,689,717 |
| 2010-09-13 | 2010-09-09 | 5.145 | 23,803,117 | -2,434,927 | 3.91% | 122,458,229 |
| 2010-09-10 | 2010-09-08 | 5.187 | 26,238,044 | -1,277,060 | 4.31% | 136,094,493 |
| 2010-09-09 | 2010-09-07 | 5.074 | 27,515,104 | -8,824,483 | 4.52% | 139,615,919 |
| 2010-09-08 | 2010-09-06 | 5.215 | 36,339,587 | -8,514 | 5.97% | 189,514,738 |
| 2010-09-07 | 2010-09-03 | 5.074 | 36,348,101 | -810,224 | 5.97% | 184,435,920 |
| 2010-09-06 | 2010-09-02 | 5.412 | 37,158,325 | -7,094 | 6.11% | 201,116,931 |
| 2010-09-03 | 2010-09-01 | 5.356 | 37,165,419 | -1,419 | 6.11% | 199,059,958 |
| 2010-08-31 | 2010-08-27 | 4.792 | 37,166,838 | +19,865 | 6.11% | 178,113,079 |
| 2010-08-27 | 2010-08-25 | 5.131 | 37,146,973 | +7,095 | 6.11% | 190,583,849 |
| 2010-08-23 | 2010-08-19 | 5.074 | 37,139,878 | +17,027 | 6.11% | 188,453,519 |
| 2010-08-19 | 2010-08-17 | 5.201 | 37,122,851 | +7,095 | 6.10% | 193,076,300 |
| 2010-08-18 | 2010-08-16 | 5.215 | 37,115,756 | +4,257 | 6.10% | 193,562,541 |
| 2010-08-17 | 2010-08-13 | 4.975 | 37,111,499 | -97,908 | 6.10% | 184,647,946 |
| 2010-08-11 | 2010-08-09 | 5.173 | 37,209,407 | +2,838 | 6.12% | 192,477,554 |
| 2010-08-09 | 2010-08-05 | 5.215 | 37,206,569 | +1,419 | 6.12% | 194,036,140 |
| 2010-08-05 | 2010-08-03 | 5.201 | 37,205,150 | +19,865 | 6.12% | 193,504,338 |
| 2010-08-04 | 2010-08-02 | 5.300 | 37,185,285 | +9,933 | 6.11% | 197,069,874 |
| 2010-07-28 | 2010-07-26 | 5.074 | 37,175,352 | +17,027 | 6.11% | 188,633,520 |
| 2010-07-27 | 2010-07-23 | 5.286 | 37,158,325 | +8,514 | 6.11% | 196,403,252 |
| 2010-07-26 | 2010-07-22 | 5.074 | 37,149,811 | +15,609 | 6.11% | 188,503,921 |
| 2010-07-23 | 2010-07-21 | 5.215 | 37,134,202 | -1,419 | 6.10% | 193,658,738 |
| 2010-07-16 | 2010-07-14 | 5.356 | 37,135,621 | +2,838 | 6.10% | 198,900,359 |
| 2010-07-05 | 2010-06-30 | 5.145 | 37,132,783 | +1,419 | 6.10% | 191,034,428 |
| 2010-06-30 | 2010-06-28 | 5.229 | 37,131,364 | +4,256 | 6.10% | 194,167,300 |
| 2010-06-24 | 2010-06-22 | 5.497 | 37,127,108 | +7,095 | 6.10% | 204,087,783 |
| 2010-06-15 | 2010-06-11 | 5.187 | 37,120,013 | +7,095 | 6.10% | 192,538,337 |
| 2010-06-11 | 2010-06-09 | 5.286 | 37,112,918 | -14,190 | 6.10% | 196,163,250 |
| 2010-06-10 | 2010-06-08 | 5.018 | 37,127,108 | +1,419 | 6.10% | 186,295,514 |
| 2010-06-08 | 2010-06-04 | 5.173 | 37,125,689 | +55,340 | 6.10% | 192,044,496 |
| 2010-06-07 | 2010-06-03 | 5.173 | 37,070,349 | +29,798 | 6.09% | 191,758,232 |
| 2010-06-04 | 2010-06-02 | 4.806 | 37,040,551 | +14,189 | 6.09% | 178,029,961 |
| 2010-06-03 | 2010-06-01 | 5.427 | 37,026,362 | +147,572 | 6.09% | 200,924,572 |
| 2010-06-02 | 2010-05-31 | 5.286 | 36,878,790 | +141,895 | 6.06% | 194,925,748 |
| 2010-06-01 | 2010-05-28 | 5.441 | 36,736,895 | +146,153 | 6.04% | 199,871,573 |
| 2010-05-31 | 2010-05-27 | 5.201 | 36,590,742 | -5,676 | 6.01% | 190,308,796 |
| 2010-05-28 | 2010-05-26 | 5.060 | 36,596,418 | +28,379 | 6.02% | 185,180,097 |
| 2010-05-27 | 2010-05-25 | 5.384 | 36,568,039 | +31,217 | 6.01% | 196,891,203 |
| 2010-05-26 | 2010-05-24 | 5.032 | 36,536,822 | +201,492 | 6.01% | 183,848,573 |
| 2010-05-24 | 2010-05-19 | 6.202 | 36,335,330 | +7,094 | 5.97% | 225,342,477 |
| 2010-05-18 | 2010-05-14 | 6.357 | 36,328,236 | +15,609 | 5.97% | 230,930,944 |
| 2010-05-17 | 2010-05-13 | 6.371 | 36,312,627 | +24,122 | 5.97% | 231,343,543 |
| 2010-05-13 | 2010-05-11 | 6.216 | 36,288,505 | -2,838 | 5.97% | 225,563,562 |
| 2010-05-12 | 2010-05-10 | 6.174 | 36,291,343 | +1,419 | 5.97% | 224,046,637 |
| 2010-05-11 | 2010-05-07 | 6.188 | 36,289,924 | +4,257 | 5.97% | 224,549,379 |
| 2010-05-10 | 2010-05-06 | 6.343 | 36,285,667 | +17,027 | 5.96% | 230,148,900 |
| 2010-05-07 | 2010-05-05 | 6.131 | 36,268,640 | -9,932 | 5.96% | 222,372,873 |
| 2010-05-06 | 2010-05-04 | 6.343 | 36,278,572 | -24,122 | 5.96% | 230,103,898 |
| 2010-04-30 | 2010-04-28 | 6.343 | 36,302,694 | +15,608 | 5.97% | 230,256,897 |
| 2010-04-29 | 2010-04-27 | 6.371 | 36,287,086 | +9,933 | 5.96% | 231,180,824 |
| 2010-04-28 | 2010-04-26 | 6.413 | 36,277,153 | +8,513 | 5.96% | 232,651,508 |
| 2010-04-27 | 2010-04-23 | 6.427 | 36,268,640 | +9,933 | 5.96% | 233,108,115 |
| 2010-04-26 | 2010-04-22 | 6.455 | 36,258,707 | +22,703 | 5.96% | 234,066,397 |
| 2010-04-23 | 2010-04-21 | 6.596 | 36,236,004 | +15,609 | 5.96% | 239,027,259 |
| 2010-04-22 | 2010-04-20 | 6.625 | 36,220,395 | -11,352 | 5.95% | 239,945,340 |
| 2010-04-21 | 2010-04-19 | 6.723 | 36,231,747 | +12,771 | 5.96% | 243,595,316 |
| 2010-04-20 | 2010-04-16 | 6.892 | 36,218,976 | -14,190 | 5.95% | 249,635,477 |
| 2010-04-19 | 2010-04-15 | 6.977 | 36,233,166 | -1,419 | 5.96% | 252,797,492 |
| 2010-04-16 | 2010-04-14 | 7.005 | 36,234,585 | +11,352 | 5.96% | 253,828,837 |
| 2010-04-15 | 2010-04-13 | 6.906 | 36,223,233 | +12,771 | 5.95% | 250,175,380 |
| 2010-04-14 | 2010-04-12 | 6.977 | 36,210,462 | +4,256 | 5.95% | 252,639,087 |
| 2010-04-13 | 2010-04-09 | 7.188 | 36,206,206 | +390,213 | 5.95% | 260,264,223 |
| 2010-04-12 | 2010-04-08 | 6.963 | 35,815,993 | +22,703 | 5.89% | 249,382,069 |
| 2010-04-09 | 2010-04-07 | 7.104 | 35,793,290 | +26,961 | 5.88% | 254,269,011 |
| 2010-04-08 | 2010-04-01 | 6.977 | 35,766,329 | +11,351 | 5.88% | 249,540,387 |
| 2010-04-07 | 2010-03-31 | 6.991 | 35,754,978 | +4,257 | 5.88% | 249,965,154 |
| 2010-04-01 | 2010-03-30 | 7.047 | 35,750,721 | -19,865 | 5.88% | 251,951,001 |
| 2010-03-31 | 2010-03-29 | 6.949 | 35,770,586 | -2,838 | 5.88% | 248,561,724 |
| 2010-03-30 | 2010-03-26 | 6.878 | 35,773,424 | -4,257 | 5.88% | 246,060,335 |
| 2010-03-29 | 2010-03-25 | 6.639 | 35,777,681 | -160,342 | 5.88% | 237,516,822 |
| 2010-03-26 | 2010-03-24 | 6.822 | 35,938,023 | -1,419 | 5.91% | 245,166,328 |
| 2010-03-25 | 2010-03-23 | 6.681 | 35,939,442 | +52,501 | 5.91% | 240,110,389 |
| 2010-03-24 | 2010-03-22 | 7.174 | 35,886,941 | +1,488,485 | 5.90% | 257,463,401 |
| 2010-03-23 | 2010-03-19 | 8.034 | 34,398,456 | -29,799 | 5.65% | 276,359,936 |
| 2010-03-22 | 2010-03-18 | 7.470 | 34,428,255 | +93,652 | 5.66% | 257,188,864 |
| 2010-03-19 | 2010-03-17 | 7.442 | 34,334,603 | -4,257 | 5.64% | 255,521,373 |
| 2010-03-17 | 2010-03-15 | 7.386 | 34,338,860 | +72,366 | 5.64% | 253,617,046 |
| 2010-03-16 | 2010-03-12 | 7.414 | 34,266,494 | +2,838 | 5.63% | 254,048,535 |
| 2010-03-15 | 2010-03-11 | 7.231 | 34,263,656 | -2,838 | 5.63% | 247,749,248 |
| 2010-03-12 | 2010-03-10 | 7.259 | 34,266,494 | +2,838 | 5.63% | 248,735,733 |
| 2010-03-11 | 2010-03-09 | 7.202 | 34,263,656 | -28,379 | 5.63% | 246,783,364 |
| 2010-03-10 | 2010-03-08 | 7.400 | 34,292,035 | +1,419 | 5.64% | 253,754,551 |
| 2010-03-09 | 2010-03-05 | 7.132 | 34,290,616 | -42,569 | 5.64% | 244,560,933 |
| 2010-03-08 | 2010-03-04 | 7.245 | 34,333,185 | -8,513 | 5.64% | 248,735,912 |
| 2010-03-05 | 2010-03-03 | 7.513 | 34,341,698 | +11,351 | 5.65% | 257,994,384 |
| 2010-03-04 | 2010-03-02 | 7.498 | 34,330,347 | +146,153 | 5.64% | 257,425,227 |
| 2010-03-03 | 2010-03-01 | 7.329 | 34,184,194 | +313,589 | 5.62% | 250,547,438 |
| 2010-03-02 | 2010-02-26 | 7.033 | 33,870,605 | +21,284 | 5.57% | 238,223,597 |
| 2010-03-01 | 2010-02-25 | 7.019 | 33,849,321 | +7,095 | 5.56% | 237,596,798 |
| 2010-02-26 | 2010-02-24 | 7.047 | 33,842,226 | +8,514 | 5.56% | 238,501,000 |
| 2010-02-25 | 2010-02-23 | 7.047 | 33,833,712 | -21,285 | 5.56% | 238,440,998 |
| 2010-02-23 | 2010-02-19 | 6.906 | 33,854,997 | +5,676 | 5.57% | 233,819,183 |
| 2010-02-22 | 2010-02-18 | 6.906 | 33,849,321 | +1,419 | 5.56% | 233,779,982 |
| 2010-02-18 | 2010-02-12 | 6.921 | 33,847,902 | +2,838 | 5.56% | 234,247,263 |
| 2010-02-17 | 2010-02-11 | 6.963 | 33,845,064 | +1,419 | 5.56% | 235,658,749 |
| 2010-02-10 | 2010-02-08 | 6.512 | 33,843,645 | +24,122 | 5.56% | 220,384,164 |
| 2010-02-09 | 2010-02-05 | 6.963 | 33,819,523 | +28,379 | 5.56% | 235,480,910 |
| 2010-02-08 | 2010-02-04 | 7.273 | 33,791,144 | +4,257 | 5.55% | 245,761,515 |
| 2010-02-05 | 2010-02-03 | 7.273 | 33,786,887 | +5,676 | 5.55% | 245,730,554 |
| 2010-02-04 | 2010-02-02 | 7.118 | 33,781,211 | +22,703 | 5.55% | 240,451,711 |
| 2010-02-03 | 2010-02-01 | 7.118 | 33,758,508 | +1,419 | 5.55% | 240,290,113 |
| 2010-02-02 | 2010-01-29 | 7.315 | 33,757,089 | +22,704 | 5.55% | 246,941,241 |
| 2010-02-01 | 2010-01-28 | 7.668 | 33,734,385 | -34,055 | 5.55% | 258,662,205 |
| 2010-01-29 | 2010-01-27 | 7.470 | 33,768,440 | -692,450 | 5.55% | 252,259,858 |
| 2010-01-28 | 2010-01-26 | 7.696 | 34,460,890 | +21,284 | 5.66% | 265,204,208 |
| 2010-01-27 | 2010-01-25 | 8.062 | 34,439,606 | +2,838 | 5.66% | 277,661,383 |
| 2010-01-26 | 2010-01-22 | 7.837 | 34,436,768 | +32,636 | 5.66% | 269,872,390 |
| 2010-01-25 | 2010-01-21 | 8.231 | 34,404,132 | -710 | 5.66% | 283,194,446 |
| 2010-01-22 | 2010-01-20 | 8.372 | 34,404,842 | +1,419 | 5.66% | 288,049,610 |
| 2010-01-21 | 2010-01-19 | 8.443 | 34,403,423 | -4,257 | 5.66% | 290,462,290 |
| 2010-01-20 | 2010-01-18 | 8.485 | 34,407,680 | -14,189 | 5.66% | 291,953,147 |
| 2010-01-19 | 2010-01-15 | 8.584 | 34,421,869 | +261,088 | 5.66% | 295,469,746 |
| 2010-01-18 | 2010-01-14 | 8.471 | 34,160,781 | +3,799,962 | 5.62% | 289,376,688 |
| 2010-01-15 | 2010-01-13 | 7.865 | 30,360,819 | +28,379 | 4.99% | 238,786,055 |
| 2010-01-14 | 2010-01-12 | 7.964 | 30,332,440 | -21,284 | 4.99% | 241,555,580 |
| 2010-01-13 | 2010-01-11 | 8.048 | 30,353,724 | +25,541 | 4.99% | 244,292,069 |
| 2010-01-12 | 2010-01-08 | 8.133 | 30,328,183 | +4,257 | 4.99% | 246,651,343 |
| 2010-01-11 | 2010-01-07 | 8.189 | 30,323,926 | -4,257 | 4.98% | 248,326,370 |
| 2010-01-08 | 2010-01-06 | 8.274 | 30,328,183 | -5,676 | 4.99% | 250,926,063 |
| 2010-01-07 | 2010-01-05 | 8.105 | 30,333,859 | +7,095 | 4.99% | 245,842,400 |
| 2010-01-06 | 2010-01-04 | 7.964 | 30,326,764 | -36,893 | 4.99% | 241,510,378 |
| 2010-01-05 | 2009-12-31 | 8.203 | 30,363,657 | +699,545 | 4.99% | 249,079,704 |
| 2010-01-04 | 2009-12-29 | 8.034 | 29,664,112 | +14,189 | 4.88% | 238,323,839 |
| 2009-12-30 | 2009-12-28 | 7.964 | 29,649,923 | +290,886 | 4.87% | 236,120,284 |
| 2009-12-29 | 2009-12-24 | 7.301 | 29,359,037 | -689,612 | 4.83% | 214,354,618 |
| 2009-12-28 | 2009-12-22 | 7.315 | 30,048,649 | -13,480 | 4.94% | 219,813,108 |
| 2009-12-23 | 2009-12-21 | 7.160 | 30,062,129 | +7,095 | 4.94% | 215,250,776 |
| 2009-12-21 | 2009-12-17 | 6.921 | 30,055,034 | +15,608 | 4.94% | 207,998,400 |
| 2009-12-18 | 2009-12-16 | 6.836 | 30,039,426 | -9,392,207 | 4.94% | 205,349,972 |
| 2009-12-17 | 2009-12-15 | 6.329 | 39,431,633 | -28,379 | 6.48% | 249,547,017 |
| 2009-12-16 | 2009-12-14 | 6.582 | 39,460,012 | -967,727 | 6.49% | 259,737,928 |
| 2009-12-15 | 2009-12-11 | 6.258 | 40,427,739 | +908,131 | 6.65% | 253,001,853 |
| 2009-12-14 | 2009-12-10 | 5.539 | 39,519,608 | +4,523,062 | 6.50% | 218,910,432 |
| 2009-12-11 | 2009-12-09 | 5.751 | 34,996,546 | +58,177 | 5.75% | 201,254,975 |
| 2009-12-10 | 2009-12-08 | 5.807 | 34,938,369 | -26,960 | 5.74% | 202,890,224 |
| 2009-12-09 | 2009-12-07 | 5.779 | 34,965,329 | +248,317 | 5.75% | 202,061,119 |
| 2009-12-08 | 2009-12-04 | 5.610 | 34,717,012 | -39,021 | 5.71% | 194,754,136 |
| 2009-12-04 | 2009-12-02 | 5.708 | 34,756,033 | +80,880 | 5.71% | 198,402,209 |
| 2009-12-03 | 2009-12-01 | 5.356 | 34,675,153 | +58,177 | 5.70% | 185,721,961 |
| 2009-12-02 | 2009-11-30 | 5.427 | 34,616,976 | +1,419 | 5.69% | 187,849,972 |
| 2009-12-01 | 2009-11-27 | 5.102 | 34,615,557 | +11,352 | 5.69% | 176,620,526 |
| 2009-11-30 | 2009-11-26 | 5.356 | 34,604,205 | -1,419 | 5.69% | 185,341,960 |
| 2009-11-27 | 2009-11-25 | 5.582 | 34,605,624 | -1,419 | 5.69% | 193,153,752 |
| 2009-11-26 | 2009-11-24 | 5.511 | 34,607,043 | -99,327 | 5.69% | 190,722,763 |
| 2009-11-25 | 2009-11-23 | 5.596 | 34,706,370 | +76,624 | 5.71% | 194,205,255 |
| 2009-11-24 | 2009-11-20 | 5.342 | 34,629,746 | +17,027 | 5.69% | 184,990,657 |
| 2009-11-23 | 2009-11-19 | 5.328 | 34,612,719 | +8,514 | 5.69% | 184,411,838 |
| 2009-11-20 | 2009-11-18 | 5.398 | 34,604,205 | -39,731 | 5.69% | 186,805,186 |
| 2009-11-19 | 2009-11-17 | 5.525 | 34,643,936 | +2,838 | 5.69% | 191,414,386 |
| 2009-11-18 | 2009-11-16 | 5.497 | 34,641,098 | +17,028 | 5.69% | 190,422,181 |
| 2009-11-16 | 2009-11-12 | 5.610 | 34,624,070 | -14,190 | 5.69% | 194,232,754 |
| 2009-11-13 | 2009-11-11 | 5.638 | 34,638,260 | -12,771 | 5.69% | 195,288,801 |
| 2009-11-12 | 2009-11-10 | 5.356 | 34,651,031 | -25,541 | 5.70% | 185,592,763 |
| 2009-11-11 | 2009-11-09 | 5.356 | 34,676,572 | -26,960 | 5.70% | 185,729,562 |
| 2009-11-10 | 2009-11-06 | 5.328 | 34,703,532 | -78,042 | 5.70% | 184,895,677 |
| 2009-11-09 | 2009-11-05 | 5.384 | 34,781,574 | -139,058 | 5.72% | 187,272,442 |
| 2009-11-06 | 2009-11-04 | 5.356 | 34,920,632 | -19,865 | 5.74% | 187,036,760 |
| 2009-11-05 | 2009-11-03 | 5.356 | 34,940,497 | +658,395 | 5.74% | 187,143,158 |
| 2009-11-04 | 2009-11-02 | 5.553 | 34,282,102 | -185,883 | 5.64% | 190,381,587 |
| 2009-11-03 | 2009-10-30 | 5.441 | 34,467,985 | -52,502 | 5.67% | 187,527,291 |
| 2009-11-02 | 2009-10-29 | 5.145 | 34,520,487 | -96,489 | 5.67% | 177,595,132 |
| 2009-10-30 | 2009-10-28 | 5.229 | 34,616,976 | -200,072 | 5.69% | 181,019,064 |
| 2009-10-29 | 2009-10-27 | 5.624 | 34,817,048 | -249,736 | 5.72% | 195,806,056 |
| 2009-10-28 | 2009-10-23 | 5.666 | 35,066,784 | -302,238 | 5.76% | 198,693,322 |
| 2009-10-27 | 2009-10-22 | 5.751 | 35,369,022 | -180,207 | 5.81% | 203,396,977 |
| 2009-10-23 | 2009-10-21 | 6.033 | 35,549,229 | -36,893 | 5.84% | 214,454,535 |
| 2009-10-22 | 2009-10-20 | 5.596 | 35,586,122 | +78,042 | 5.85% | 199,128,054 |
| 2009-10-21 | 2009-10-19 | 4.947 | 35,508,080 | +238,385 | 5.84% | 175,669,184 |
| 2009-10-20 | 2009-10-16 | 4.665 | 35,269,695 | +1,224,558 | 5.80% | 164,547,382 |
| 2009-10-19 | 2009-10-15 | 4.609 | 34,045,137 | +1,406,185 | 5.60% | 156,914,876 |
| 2009-10-16 | 2009-10-14 | 4.440 | 32,638,952 | +212,843 | 5.37% | 144,913,231 |
| 2009-10-14 | 2009-10-12 | 4.228 | 32,426,109 | +1,419 | 5.33% | 137,112,602 |
| 2009-10-13 | 2009-10-09 | 4.228 | 32,424,690 | +1,419 | 5.33% | 137,106,602 |
| 2009-10-12 | 2009-10-08 | 4.144 | 32,423,271 | +9,933 | 5.33% | 134,358,589 |
| 2009-10-09 | 2009-10-07 | 4.116 | 32,413,338 | +7,095 | 5.33% | 133,403,704 |
| 2009-10-08 | 2009-10-06 | 4.116 | 32,406,243 | +1,419 | 5.33% | 133,374,503 |
| 2009-10-06 | 2009-10-02 | 4.088 | 32,404,824 | -1,419 | 5.33% | 132,455,179 |
| 2009-09-29 | 2009-09-25 | 4.440 | 32,406,243 | -439,876 | 5.33% | 143,880,029 |
| 2009-09-28 | 2009-09-24 | 4.228 | 32,846,119 | -339,131 | 5.40% | 138,888,599 |
| 2009-09-25 | 2009-09-23 | 4.412 | 33,185,250 | -21,284 | 5.46% | 146,403,247 |
| 2009-09-24 | 2009-09-22 | 4.440 | 33,206,534 | -12,771 | 5.46% | 147,433,230 |
| 2009-09-23 | 2009-09-21 | 4.440 | 33,219,305 | -2,838 | 5.46% | 147,489,932 |
| 2009-09-22 | 2009-09-18 | 4.651 | 33,222,143 | +1,419 | 5.46% | 154,526,462 |
| 2009-09-21 | 2009-09-17 | 4.736 | 33,220,724 | -1,419 | 5.46% | 157,329,314 |
| 2009-09-18 | 2009-09-16 | 4.623 | 33,222,143 | -1,418 | 5.46% | 153,589,938 |
| 2009-09-15 | 2009-09-11 | 4.849 | 33,223,561 | -5,676 | 5.46% | 161,089,006 |
| 2009-09-11 | 2009-09-09 | 4.426 | 33,229,237 | +2,838 | 5.46% | 147,065,667 |
| 2009-09-10 | 2009-09-08 | 4.412 | 33,226,399 | +5,675 | 5.46% | 146,584,784 |
| 2009-09-09 | 2009-09-07 | 4.426 | 33,220,724 | +9,933 | 5.46% | 147,027,990 |
| 2009-09-08 | 2009-09-04 | 4.539 | 33,210,791 | +9,933 | 5.46% | 150,728,845 |
| 2009-09-04 | 2009-09-02 | 4.313 | 33,200,858 | -475,350 | 5.46% | 143,196,371 |
| 2009-09-03 | 2009-09-01 | 4.327 | 33,676,208 | +11,351 | 5.54% | 145,721,233 |
| 2009-09-02 | 2009-08-31 | 4.567 | 33,664,857 | -12,770 | 5.53% | 153,738,650 |
| 2009-09-01 | 2009-08-28 | 4.722 | 33,677,627 | -1,419 | 5.54% | 159,018,469 |
| 2009-08-31 | 2009-08-27 | 4.778 | 33,679,046 | +5,676 | 5.54% | 160,923,977 |
| 2009-08-28 | 2009-08-26 | 4.820 | 33,673,370 | +9,932 | 5.54% | 162,320,723 |
| 2009-08-27 | 2009-08-25 | 4.919 | 33,663,438 | +12,771 | 5.53% | 165,594,220 |
| 2009-08-26 | 2009-08-24 | 4.849 | 33,650,667 | +7,095 | 5.53% | 163,159,888 |
| 2009-08-24 | 2009-08-20 | 4.764 | 33,643,572 | -7,095 | 5.53% | 160,280,275 |
| 2009-08-20 | 2009-08-18 | 5.046 | 33,650,667 | +106,422 | 5.53% | 169,800,116 |
| 2009-08-19 | 2009-08-17 | 4.863 | 33,544,245 | +11,351 | 5.51% | 163,116,688 |
| 2009-08-17 | 2009-08-13 | 5.384 | 33,532,894 | +4,257 | 5.51% | 180,549,246 |
| 2009-08-14 | 2009-08-12 | 5.525 | 33,528,637 | +18,447 | 5.51% | 185,252,145 |
| 2009-08-13 | 2009-08-11 | 5.582 | 33,510,190 | -28,380 | 10.29% | 187,039,510 |
| 2009-08-12 | 2009-08-10 | 5.666 | 33,538,570 | -51,082 | 10.30% | 190,034,247 |
| 2009-08-11 | 2009-08-07 | 5.582 | 33,589,652 | -3,616,917 | 10.31% | 187,483,032 |
| 2009-08-10 | 2009-08-06 | 5.638 | 37,206,569 | -28,379 | 11.43% | 209,768,800 |
| 2009-08-07 | 2009-08-05 | 5.666 | 37,234,948 | +78,042 | 11.43% | 210,978,443 |
| 2009-08-06 | 2009-08-04 | 5.723 | 37,156,906 | +11,352 | 11.41% | 212,631,134 |
| 2009-08-05 | 2009-08-03 | 5.708 | 37,145,554 | +8,514 | 11.41% | 212,042,610 |
| 2009-08-04 | 2009-07-31 | 5.145 | 37,137,040 | -1,419 | 11.40% | 191,056,329 |
| 2009-08-03 | 2009-07-30 | 5.004 | 37,138,459 | -8,514 | 11.40% | 185,829,009 |
| 2009-07-31 | 2009-07-29 | 5.074 | 37,146,973 | +35,474 | 11.41% | 188,489,521 |
| 2009-07-30 | 2009-07-28 | 5.145 | 37,111,499 | +49,663 | 11.40% | 190,924,930 |
| 2009-07-29 | 2009-07-27 | 5.173 | 37,061,836 | +25,542 | 11.38% | 191,714,196 |
| 2009-07-28 | 2009-07-24 | 5.314 | 37,036,294 | +9,932 | 11.37% | 196,802,292 |
| 2009-07-27 | 2009-07-23 | 5.441 | 37,026,362 | +93,651 | 11.37% | 201,446,454 |
| 2009-07-24 | 2009-07-22 | 5.567 | 36,932,711 | +783,264 | 11.34% | 205,621,992 |
| 2009-07-23 | 2009-07-21 | 5.356 | 36,149,447 | +22,703 | 11.10% | 193,618,358 |
| 2009-07-22 | 2009-07-20 | 5.497 | 36,126,744 | +11,352 | 11.09% | 198,588,780 |
| 2009-07-17 | 2009-07-15 | 5.187 | 36,115,392 | +15,608 | 11.09% | 187,327,454 |
| 2009-07-16 | 2009-07-14 | 5.243 | 36,099,784 | -7,095 | 11.09% | 189,281,785 |
| 2009-07-15 | 2009-07-13 | 5.201 | 36,106,879 | -2,838 | 11.09% | 187,792,220 |
| 2009-07-13 | 2009-07-09 | 5.201 | 36,109,717 | -4,256 | 11.09% | 187,806,980 |
| 2009-07-09 | 2009-07-07 | 5.229 | 36,113,973 | +14,189 | 11.09% | 188,847,160 |
| 2009-07-08 | 2009-07-06 | 5.229 | 36,099,784 | +5,676 | 11.09% | 188,772,963 |
| 2009-07-07 | 2009-07-03 | 5.356 | 36,094,108 | -17,028 | 11.08% | 193,321,960 |
| 2009-07-06 | 2009-07-02 | 5.314 | 36,111,136 | -35,473 | 11.09% | 191,886,217 |
| 2009-07-02 | 2009-06-29 | 5.412 | 36,146,609 | +21,284 | 11.10% | 195,641,086 |
| 2009-06-30 | 2009-06-26 | 5.427 | 36,125,325 | +96,489 | 11.09% | 196,035,070 |
| 2009-06-29 | 2009-06-25 | 5.624 | 36,028,836 | +55,339 | 11.06% | 202,620,977 |
| 2009-06-26 | 2009-06-24 | 5.286 | 35,973,497 | -2,940,075 | 11.05% | 190,140,751 |
| 2009-06-25 | 2009-06-23 | 5.286 | 38,913,572 | +28,379 | 11.95% | 205,680,749 |
| 2009-06-24 | 2009-06-22 | 5.511 | 38,885,193 | -198,654 | 11.94% | 214,300,061 |
| 2009-06-23 | 2009-06-19 | 5.469 | 39,083,847 | -322,103 | 12.00% | 213,742,217 |
| 2009-06-22 | 2009-06-18 | 5.511 | 39,405,950 | +1,419 | 12.10% | 217,170,003 |
| 2009-06-19 | 2009-06-17 | 5.567 | 39,404,531 | -65,272 | 12.10% | 219,383,791 |
| 2009-06-18 | 2009-06-16 | 5.582 | 39,469,803 | +1,522,539 | 12.12% | 220,303,514 |
| 2009-06-17 | 2009-06-15 | 5.751 | 37,947,264 | +181,627 | 11.65% | 218,223,698 |
| 2009-06-16 | 2009-06-12 | 5.863 | 37,765,637 | +109,259 | 11.60% | 221,437,630 |
| 2009-06-15 | 2009-06-11 | 5.821 | 37,656,378 | +147,572 | 11.56% | 219,204,707 |
| 2009-06-12 | 2009-06-10 | 5.737 | 37,508,806 | +559,068 | 11.52% | 215,173,571 |
| 2009-06-11 | 2009-06-09 | 5.680 | 36,949,738 | +472,512 | 11.35% | 209,883,205 |
| 2009-06-10 | 2009-06-08 | 5.765 | 36,477,226 | +703,802 | 11.20% | 210,284,078 |
| 2009-06-09 | 2009-06-05 | 5.610 | 35,773,424 | +85,137 | 10.99% | 200,680,355 |
| 2009-06-08 | 2009-06-04 | 5.469 | 35,688,287 | +1,419 | 10.96% | 195,172,537 |
| 2009-06-05 | 2009-06-03 | 5.610 | 35,686,868 | +9,933 | 10.96% | 200,194,797 |
| 2009-06-04 | 2009-06-02 | 5.356 | 35,676,935 | -2,572,566 | 10.96% | 191,087,559 |
| 2009-06-02 | 2009-05-29 | 5.384 | 38,249,501 | -8,372 | 11.75% | 205,944,603 |
| 2009-06-01 | 2009-05-27 | 5.384 | 38,257,873 | -70,948 | 11.75% | 205,989,680 |
| 2009-05-29 | 2009-05-26 | 5.286 | 38,328,821 | -29,798 | 11.77% | 202,590,001 |
| 2009-05-27 | 2009-05-25 | 5.384 | 38,358,619 | -34,055 | 11.78% | 206,532,121 |
| 2009-05-26 | 2009-05-22 | 5.525 | 38,392,674 | -49,663 | 11.79% | 212,126,881 |
| 2009-05-25 | 2009-05-21 | 5.215 | 38,442,337 | -28,379 | 11.80% | 200,480,799 |
| 2009-05-22 | 2009-05-20 | 5.483 | 38,470,716 | +9,932 | 11.81% | 210,931,358 |
| 2009-05-21 | 2009-05-19 | 5.610 | 38,460,784 | -1,419 | 11.81% | 215,755,802 |
| 2009-05-20 | 2009-05-18 | 5.582 | 38,462,203 | +1,419 | 11.81% | 214,679,522 |
| 2009-05-19 | 2009-05-15 | 5.610 | 38,460,784 | +1,419 | 11.81% | 215,755,802 |
| 2009-05-18 | 2009-05-14 | 5.638 | 38,459,365 | +2,838 | 11.81% | 216,832,002 |
| 2009-05-15 | 2009-05-13 | 5.610 | 38,456,527 | -38,312 | 11.81% | 215,731,921 |
| 2009-05-14 | 2009-05-12 | 5.610 | 38,494,839 | -58,177 | 11.82% | 215,946,843 |
| 2009-05-13 | 2009-05-11 | 5.638 | 38,553,016 | -2,838 | 11.84% | 217,360,002 |
| 2009-05-12 | 2009-05-08 | 6.033 | 38,555,854 | +2,838 | 11.84% | 232,592,322 |
| 2009-05-11 | 2009-05-07 | 5.990 | 38,553,016 | +7,095 | 11.84% | 230,945,002 |
| 2009-05-07 | 2009-05-05 | 5.920 | 38,545,921 | +7,095 | 11.84% | 228,186,000 |
| 2009-05-05 | 2009-04-30 | 5.596 | 38,538,826 | -1,419 | 11.83% | 215,650,399 |
| 2009-05-04 | 2009-04-29 | 5.441 | 38,540,245 | -68,110 | 11.83% | 209,682,919 |
| 2009-04-30 | 2009-04-28 | 5.356 | 38,608,355 | -171,694 | 11.86% | 206,788,400 |
| 2009-04-29 | 2009-04-27 | 5.455 | 38,780,049 | -266,763 | 11.91% | 211,534,202 |
| 2009-04-28 | 2009-04-24 | 5.497 | 39,046,812 | -559,069 | 11.99% | 214,640,399 |
| 2009-04-27 | 2009-04-23 | 5.553 | 39,605,881 | -141,895 | 12.16% | 219,946,563 |
| 2009-04-24 | 2009-04-22 | 5.567 | 39,747,776 | -1,419 | 12.21% | 221,294,800 |
| 2009-04-23 | 2009-04-21 | 4.919 | 39,749,195 | -202,911 | 12.21% | 195,530,740 |
| 2009-04-22 | 2009-04-20 | 4.158 | 39,952,106 | -4,257 | 12.27% | 166,120,402 |
| 2009-04-21 | 2009-04-17 | 3.820 | 39,956,363 | -7,094 | 12.27% | 152,621,782 |
| 2009-04-20 | 2009-04-16 | 3.806 | 39,963,457 | +22,703 | 12.27% | 152,085,599 |
| 2009-04-17 | 2009-04-15 | 3.806 | 39,940,754 | -102,165 | 12.26% | 151,999,200 |
| 2009-04-16 | 2009-04-14 | 3.735 | 40,042,919 | -200,072 | 12.30% | 149,566,001 |
| 2009-04-15 | 2009-04-09 | 3.848 | 40,242,991 | -7,095 | 12.36% | 154,851,058 |
| 2009-04-14 | 2009-04-08 | 3.594 | 40,250,086 | -170,275 | 12.36% | 144,666,599 |
| 2009-04-09 | 2009-04-07 | 3.947 | 40,420,361 | +2,838 | 12.41% | 159,521,600 |
| 2009-04-08 | 2009-04-06 | 3.763 | 40,417,523 | -168,856 | 12.41% | 152,104,560 |
| 2009-04-07 | 2009-04-03 | 3.947 | 40,586,379 | +7,095 | 12.46% | 160,176,801 |
| 2009-04-06 | 2009-04-02 | 4.257 | 40,579,284 | -1,419 | 12.46% | 172,731,921 |
| 2009-04-03 | 2009-04-01 | 4.214 | 40,580,703 | -8,514 | 12.46% | 171,022,021 |
| 2009-04-02 | 2009-03-31 | 3.932 | 40,589,217 | +79,462 | 12.46% | 159,615,902 |
| 2009-04-01 | 2009-03-30 | 3.383 | 40,509,755 | +5,676 | 12.44% | 137,035,200 |
| 2009-03-31 | 2009-03-27 | 3.580 | 40,504,079 | -7,095 | 12.44% | 145,008,599 |
| 2009-03-27 | 2009-03-25 | 3.524 | 40,511,174 | +8,514 | 12.44% | 142,750,000 |
| 2009-03-26 | 2009-03-24 | 3.538 | 40,502,660 | -4,257 | 12.44% | 143,290,879 |
| 2009-03-25 | 2009-03-23 | 3.171 | 40,506,917 | -8,514 | 12.44% | 128,461,499 |
| 2009-03-24 | 2009-03-20 | 2.988 | 40,515,431 | +9,933 | 12.44% | 121,064,720 |
| 2009-03-23 | 2009-03-19 | 3.214 | 40,505,498 | -13,480 | 12.44% | 130,169,759 |
| 2009-03-20 | 2009-03-18 | 3.073 | 40,518,978 | -25,541 | 12.44% | 124,501,979 |
| 2009-03-17 | 2009-03-13 | 2.368 | 40,544,519 | -2,838 | 12.45% | 96,006,959 |
| 2009-03-05 | 2009-03-03 | 2.157 | 40,547,357 | -14,190 | 12.45% | 87,441,029 |
| 2009-03-02 | 2009-02-26 | 1.973 | 40,561,547 | +7,095 | 12.46% | 80,039,400 |
| 2009-02-27 | 2009-02-25 | 1.973 | 40,554,452 | -374,604 | 12.45% | 80,025,400 |
| 2009-02-25 | 2009-02-23 | 2.086 | 40,929,056 | +83,718 | 12.57% | 85,379,719 |
| 2009-02-23 | 2009-02-19 | 2.058 | 40,845,338 | -122,030 | 12.54% | 84,053,660 |
| 2009-02-06 | 2009-02-04 | 2.157 | 40,967,368 | +78,042 | 12.58% | 88,346,790 |
| 2009-02-05 | 2009-02-03 | 2.157 | 40,889,326 | +92,942 | 12.56% | 88,178,491 |
| 2009-02-02 | 2009-01-29 | 2.114 | 40,796,384 | +5,676 | 12.53% | 86,253,000 |
| 2009-01-23 | 2009-01-21 | 2.114 | 40,790,708 | +21,284 | 12.53% | 86,241,000 |
| 2009-01-20 | 2009-01-16 | 1.973 | 40,769,424 | +7,095 | 12.52% | 80,449,600 |
| 2009-01-19 | 2009-01-15 | 1.931 | 40,762,329 | +14,189 | 12.52% | 78,711,980 |
| 2009-01-09 | 2009-01-07 | 2.213 | 40,748,140 | +87,976 | 12.51% | 90,171,381 |
| 2009-01-08 | 2009-01-06 | 2.199 | 40,660,164 | +14,189 | 12.49% | 89,403,599 |
| 2009-01-06 | 2009-01-02 | 2.142 | 40,645,975 | +22,704 | 12.48% | 87,080,800 |
| 2008-12-23 | 2008-12-19 | 2.157 | 40,623,271 | -9,933 | 12.47% | 87,604,739 |
| 2008-12-19 | 2008-12-17 | 2.255 | 40,633,204 | -69,529 | 12.48% | 91,635,200 |
| 2008-12-11 | 2008-12-09 | 2.523 | 40,702,733 | -80,880 | 12.50% | 102,692,300 |
| 2008-12-03 | 2008-12-01 | 2.537 | 40,783,613 | -258,960 | 12.52% | 103,471,199 |
| 2008-11-26 | 2008-11-24 | 2.438 | 41,042,573 | +8,514 | 12.60% | 100,078,771 |
| 2008-11-25 | 2008-11-21 | 2.481 | 41,034,059 | -8,514 | 12.60% | 101,793,120 |
| 2008-11-19 | 2008-11-17 | 2.467 | 41,042,573 | -17,027 | 12.60% | 101,235,751 |
| 2008-11-18 | 2008-11-14 | 2.678 | 41,059,600 | -18,447 | 12.61% | 109,958,699 |
| 2008-11-17 | 2008-11-13 | 2.438 | 41,078,047 | -55,339 | 12.61% | 100,165,271 |
| 2008-11-14 | 2008-11-12 | 2.467 | 41,133,386 | -48,244 | 12.63% | 101,459,750 |
| 2008-11-13 | 2008-11-11 | 2.608 | 41,181,630 | -7,095 | 12.65% | 107,383,249 |
| 2008-11-12 | 2008-11-10 | 2.622 | 41,188,725 | -39,731 | 12.65% | 107,982,300 |
| 2008-11-11 | 2008-11-07 | 2.453 | 41,228,456 | -85,137 | 12.66% | 101,113,140 |
| 2008-11-10 | 2008-11-06 | 2.608 | 41,313,593 | +272,439 | 12.69% | 107,727,349 |
| 2008-11-07 | 2008-11-05 | 2.622 | 41,041,154 | -63,853 | 12.60% | 107,595,420 |
| 2008-11-06 | 2008-11-04 | 2.453 | 41,105,007 | -48,244 | 12.62% | 100,810,380 |
| 2008-11-05 | 2008-11-03 | 2.297 | 41,153,251 | +598,799 | 12.64% | 94,548,149 |
| 2008-11-04 | 2008-10-31 | 2.114 | 40,554,452 | +1,711,260 | 12.45% | 85,741,500 |
| 2008-11-03 | 2008-10-30 | 1.832 | 38,843,192 | +818,737 | 11.93% | 71,173,700 |
| 2008-10-31 | 2008-10-29 | 2.044 | 38,024,455 | +1,419 | 11.68% | 77,712,750 |
| 2008-10-30 | 2008-10-28 | 2.072 | 38,023,036 | -7,095 | 11.68% | 78,781,710 |
| 2008-10-28 | 2008-10-24 | 2.312 | 38,030,131 | +21,285 | 11.68% | 87,908,921 |
| 2008-10-24 | 2008-10-22 | 2.467 | 38,008,846 | +18,446 | 11.67% | 93,752,749 |
| 2008-10-23 | 2008-10-21 | 2.551 | 37,990,400 | +2,838 | 11.67% | 96,920,070 |
| 2008-10-22 | 2008-10-20 | 2.608 | 37,987,562 | +69,529 | 11.67% | 99,054,550 |
| 2008-10-20 | 2008-10-16 | 2.565 | 37,918,033 | +22,703 | 11.64% | 97,269,899 |
| 2008-10-17 | 2008-10-15 | 2.565 | 37,895,330 | +5,676 | 11.64% | 97,211,660 |
| 2008-10-15 | 2008-10-13 | 2.171 | 37,889,654 | +70,948 | 11.64% | 82,243,700 |
| 2008-10-13 | 2008-10-09 | 2.551 | 37,818,706 | +14,189 | 11.61% | 96,482,049 |
| 2008-10-09 | 2008-10-06 | 2.608 | 37,804,517 | +43,988 | 11.61% | 98,577,251 |
| 2008-10-08 | 2008-10-03 | 2.678 | 37,760,529 | -90,104 | 11.60% | 101,123,700 |
| 2008-09-30 | 2008-09-26 | 2.889 | 37,850,633 | -62,434 | 11.62% | 109,367,501 |
| 2008-09-26 | 2008-09-24 | 2.904 | 37,913,067 | -43,987 | 11.64% | 110,082,280 |
| 2008-09-25 | 2008-09-23 | 2.889 | 37,957,054 | +7,094 | 11.66% | 109,674,999 |
| 2008-09-24 | 2008-09-22 | 2.988 | 37,949,960 | +14,190 | 11.65% | 113,398,801 |
| 2008-09-23 | 2008-09-19 | 3.101 | 37,935,770 | +136,220 | 11.65% | 117,634,000 |
| 2008-09-18 | 2008-09-16 | 3.665 | 37,799,550 | +14,189 | 11.61% | 138,522,798 |
| 2008-09-16 | 2008-09-11 | 3.947 | 37,785,361 | +12,771 | 11.60% | 149,122,400 |
| 2008-09-02 | 2008-08-29 | 4.581 | 37,772,590 | +2,429,251 | 11.60% | 173,029,999 |
| 2008-09-01 | 2008-08-28 | 4.228 | 35,343,339 | +7,095 | 10.85% | 149,448,001 |
| 2008-08-29 | 2008-08-27 | 4.369 | 35,336,244 | +11,352 | 10.85% | 154,398,600 |
| 2008-08-28 | 2008-08-26 | 4.398 | 35,324,892 | +1,419 | 10.85% | 155,344,798 |
| 2008-08-18 | 2008-08-14 | 5.920 | 35,323,473 | +1,419 | 10.85% | 209,109,598 |
| 2008-08-14 | 2008-08-12 | 6.216 | 35,322,054 | +8,513 | 10.85% | 219,556,257 |
| 2008-08-13 | 2008-08-11 | 6.315 | 35,313,541 | +22,704 | 10.84% | 222,987,522 |
| 2008-08-01 | 2008-07-30 | 6.906 | 35,290,837 | +106,421 | 10.84% | 243,735,797 |
| 2008-07-04 | 2008-07-02 | 7.259 | 35,184,416 | +29,798 | 10.80% | 255,398,801 |
| 2008-06-24 | 2008-06-20 | 6.906 | 35,154,618 | +1,419 | 10.80% | 242,795,002 |
| 2008-06-03 | 2008-05-30 | 9.049 | 35,153,199 | +28,379 | 10.79% | 318,098,162 |
| 2008-05-30 | 2008-05-28 | 9.289 | 35,124,820 | -1,419 | 10.79% | 326,257,723 |
| 2008-05-21 | 2008-05-19 | 9.162 | 35,126,239 | -106,421 | 10.79% | 321,815,003 |
| 2008-05-14 | 2008-05-09 | 9.725 | 35,232,660 | +14,189 | 10.82% | 342,653,997 |
| 2008-04-22 | 2008-04-18 | 9.979 | 35,218,471 | +1,419 | 10.81% | 351,451,203 |
| 2008-04-11 | 2008-04-09 | 9.909 | 35,217,052 | +371,767 | 10.81% | 348,955,142 |
| 2008-04-10 | 2008-04-08 | 9.909 | 34,845,285 | -32,636 | 10.70% | 345,271,415 |
| 2008-04-09 | 2008-04-07 | 9.655 | 34,877,921 | -175,951 | 10.71% | 336,745,996 |
| 2008-04-08 | 2008-04-03 | 9.895 | 35,053,872 | -107,841 | 10.76% | 346,844,161 |
| 2008-04-07 | 2008-04-02 | 10.191 | 35,161,713 | -21,284 | 10.80% | 358,318,805 |
| 2008-04-02 | 2008-03-31 | 11.135 | 35,182,997 | +1,419 | 10.80% | 391,761,002 |
| 2008-04-01 | 2008-03-28 | 12.234 | 35,181,578 | +68,110 | 10.80% | 430,423,841 |
| 2008-03-31 | 2008-03-27 | 12.234 | 35,113,468 | +710,897 | 10.78% | 429,590,560 |
| 2008-03-28 | 2008-03-26 | 11.699 | 34,402,571 | +130,543 | 10.56% | 402,466,995 |
| 2008-03-27 | 2008-03-25 | 11.064 | 34,272,028 | +14,190 | 10.52% | 379,202,105 |
| 2008-03-25 | 2008-03-19 | 10.712 | 34,257,838 | +5,676 | 10.52% | 366,973,600 |
| 2008-03-20 | 2008-03-18 | 10.712 | 34,252,162 | +17,027 | 10.52% | 366,912,798 |
| 2008-03-19 | 2008-03-17 | 10.515 | 34,235,135 | -19,865 | 10.51% | 359,974,843 |
| 2008-03-18 | 2008-03-14 | 11.699 | 34,255,000 | -43,988 | 10.52% | 400,740,599 |
| 2008-03-17 | 2008-03-13 | 11.981 | 34,298,988 | -1,419 | 10.53% | 410,924,004 |
| 2008-03-14 | 2008-03-12 | 12.122 | 34,300,407 | -1,419 | 10.53% | 415,775,604 |
| 2008-03-12 | 2008-03-10 | 11.981 | 34,301,826 | -52,501 | 10.53% | 410,958,005 |
| 2008-03-11 | 2008-03-07 | 12.305 | 34,354,327 | -39,731 | 10.55% | 422,724,061 |
| 2008-03-10 | 2008-03-06 | 12.122 | 34,394,058 | -9,932 | 10.56% | 416,910,804 |
| 2008-03-07 | 2008-03-05 | 12.263 | 34,403,990 | -212,844 | 10.56% | 421,880,395 |
| 2008-03-06 | 2008-03-04 | 12.263 | 34,616,834 | -4,257 | 10.63% | 424,490,404 |
| 2008-03-05 | 2008-03-03 | 12.263 | 34,621,091 | +922,321 | 10.63% | 424,542,606 |
| 2008-02-29 | 2008-02-27 | 12.263 | 33,698,770 | -2,838 | 10.35% | 413,232,605 |
| 2008-02-28 | 2008-02-26 | 11.840 | 33,701,608 | -134,800 | 10.35% | 399,016,806 |
| 2008-02-27 | 2008-02-25 | 11.558 | 33,836,408 | -1,419 | 10.39% | 391,074,397 |
| 2008-02-26 | 2008-02-22 | 11.727 | 33,837,827 | -4,257 | 10.39% | 396,814,077 |
| 2008-02-21 | 2008-02-19 | 11.290 | 33,842,084 | -1,419 | 10.39% | 382,076,999 |
| 2008-02-19 | 2008-02-15 | 11.276 | 33,843,503 | +129,125 | 10.39% | 381,616,000 |
| 2008-02-18 | 2008-02-14 | 11.036 | 33,714,378 | -5,636,091 | 10.35% | 372,081,599 |
| 2008-02-14 | 2008-02-12 | 11.135 | 39,350,469 | -21,284 | 12.08% | 438,165,605 |
| 2008-02-12 | 2008-02-06 | 11.276 | 39,371,753 | -17,027 | 12.09% | 443,952,001 |
| 2008-02-11 | 2008-02-04 | 10.994 | 39,388,780 | -14,190 | 12.10% | 433,040,396 |
| 2008-02-05 | 2008-02-01 | 10.670 | 39,402,970 | +421,430 | 12.10% | 420,422,661 |
| 2008-02-04 | 2008-01-31 | 10.599 | 38,981,540 | -102,165 | 11.97% | 413,178,878 |
| 2008-02-01 | 2008-01-30 | 10.712 | 39,083,705 | +211,424 | 12.00% | 418,668,800 |
| 2008-01-31 | 2008-01-29 | 10.909 | 38,872,281 | +255,412 | 11.94% | 424,074,604 |
| 2008-01-30 | 2008-01-28 | 10.557 | 38,616,869 | +525,014 | 11.86% | 407,680,703 |
| 2008-01-29 | 2008-01-25 | 10.571 | 38,091,855 | +377,442 | 11.70% | 402,674,998 |
| 2008-01-28 | 2008-01-24 | 9.585 | 37,714,413 | -9,933 | 11.58% | 361,474,399 |
| 2008-01-25 | 2008-01-23 | 9.683 | 37,724,346 | -312,170 | 11.58% | 365,291,642 |
| 2008-01-24 | 2008-01-22 | 9.373 | 38,036,516 | -25,541 | 11.68% | 356,519,800 |
| 2008-01-23 | 2008-01-21 | 10.853 | 38,062,057 | -148,990 | 11.69% | 413,089,598 |
| 2008-01-22 | 2008-01-18 | 10.867 | 38,211,047 | +167,436 | 11.73% | 415,245,175 |
| 2008-01-17 | 2008-01-15 | 11.840 | 38,043,611 | -1,419 | 11.68% | 450,424,803 |
| 2008-01-16 | 2008-01-14 | 12.263 | 38,045,030 | +1,419 | 11.68% | 466,528,804 |
| 2008-01-15 | 2008-01-11 | 12.742 | 38,043,611 | -2,838 | 11.68% | 484,742,883 |
| 2008-01-11 | 2008-01-09 | 12.812 | 38,046,449 | +8,514 | 11.68% | 487,460,344 |
| 2008-01-09 | 2008-01-07 | 12.826 | 38,037,935 | -9,933 | 11.68% | 487,887,401 |
| 2008-01-08 | 2008-01-04 | 12.939 | 38,047,868 | +5,676 | 11.68% | 492,305,045 |
| 2008-01-07 | 2008-01-03 | 12.826 | 38,042,192 | -69,529 | 11.68% | 487,942,003 |
| 2008-01-04 | 2008-01-02 | 12.981 | 38,111,721 | +86,557 | 11.70% | 494,742,785 |
| 2008-01-02 | 2007-12-27 | 12.685 | 38,025,164 | -2,838 | 11.68% | 482,363,996 |
| 2007-12-28 | 2007-12-24 | 12.925 | 38,028,002 | -2,838 | 11.68% | 491,511,997 |
| 2007-12-27 | 2007-12-20 | 12.770 | 38,030,840 | +1,419 | 11.68% | 485,652,238 |
| 2007-12-20 | 2007-12-18 | 12.234 | 38,029,421 | +53,920 | 11.68% | 465,265,358 |
| 2007-12-19 | 2007-12-17 | 12.403 | 37,975,501 | +72,367 | 11.66% | 471,028,801 |
| 2007-12-18 | 2007-12-14 | 13.193 | 37,903,134 | +15,608 | 11.64% | 500,048,638 |
| 2007-12-17 | 2007-12-13 | 13.108 | 37,887,526 | -52,501 | 11.63% | 496,638,604 |
| 2007-12-14 | 2007-12-12 | 12.995 | 37,940,027 | -5,676 | 11.65% | 493,048,720 |
| 2007-12-13 | 2007-12-11 | 13.094 | 37,945,703 | +55,339 | 11.65% | 496,866,362 |
| 2007-12-12 | 2007-12-10 | 13.320 | 37,890,364 | -14,189 | 11.64% | 504,686,706 |
| 2007-12-11 | 2007-12-07 | 13.743 | 37,904,553 | -36,893 | 11.64% | 520,903,498 |
| 2007-12-10 | 2007-12-06 | 13.108 | 37,941,446 | +793,196 | 11.65% | 497,345,400 |
| 2007-12-07 | 2007-12-05 | 12.967 | 37,148,250 | +9,933 | 11.41% | 481,712,001 |
| 2007-12-06 | 2007-12-04 | 13.165 | 37,138,317 | -1,419 | 11.40% | 488,911,637 |
| 2007-12-05 | 2007-12-03 | 12.967 | 37,139,736 | +4,257 | 11.40% | 481,601,597 |
| 2007-12-04 | 2007-11-30 | 12.544 | 37,135,479 | -123,449 | 11.40% | 465,843,796 |
| 2007-12-03 | 2007-11-29 | 12.403 | 37,258,928 | +18,446 | 11.44% | 462,140,794 |
| 2007-11-30 | 2007-11-28 | 11.685 | 37,240,482 | +2,838 | 11.44% | 435,142,100 |
| 2007-11-29 | 2007-11-27 | 12.107 | 37,237,644 | -9,933 | 11.61% | 450,854,738 |
| 2007-11-28 | 2007-11-26 | 12.474 | 37,247,577 | -9,933 | 11.61% | 464,625,002 |
| 2007-11-27 | 2007-11-23 | 12.403 | 37,257,510 | -7,094 | 11.62% | 462,123,206 |
| 2007-11-26 | 2007-11-22 | 12.502 | 37,264,604 | -12,771 | 11.62% | 465,887,876 |
| 2007-11-23 | 2007-11-21 | 12.671 | 37,277,375 | +31,217 | 11.62% | 472,352,582 |
| 2007-11-22 | 2007-11-20 | 12.629 | 37,246,158 | -21,284 | 11.61% | 470,382,082 |
| 2007-11-21 | 2007-11-19 | 12.685 | 37,267,442 | -9,933 | 11.62% | 472,751,998 |
| 2007-11-20 | 2007-11-16 | 13.038 | 37,277,375 | -15,608 | 11.62% | 486,013,502 |
| 2007-11-19 | 2007-11-15 | 13.743 | 37,292,983 | +32,636 | 11.63% | 512,498,995 |
| 2007-11-16 | 2007-11-14 | 13.813 | 37,260,347 | +65,272 | 11.62% | 514,676,394 |
| 2007-11-15 | 2007-11-13 | 12.826 | 37,195,075 | +4,256 | 11.60% | 477,076,594 |
| 2007-11-14 | 2007-11-12 | 13.362 | 37,190,819 | -22,703 | 11.59% | 496,941,605 |
| 2007-11-12 | 2007-11-08 | 14.828 | 37,213,522 | -299,399 | 11.60% | 551,795,042 |
| 2007-11-09 | 2007-11-07 | 15.786 | 37,512,921 | +517,918 | 11.70% | 592,188,793 |
| 2007-11-08 | 2007-11-06 | 15.702 | 36,995,003 | +402,984 | 11.53% | 580,884,164 |
| 2007-11-07 | 2007-11-05 | 15.222 | 36,592,019 | +166,017 | 11.41% | 557,020,793 |
| 2007-11-06 | 2007-11-02 | 15.758 | 36,426,002 | +147,572 | 11.36% | 574,003,565 |
| 2007-11-05 | 2007-11-01 | 15.786 | 36,278,430 | +151,828 | 11.31% | 572,700,795 |
| 2007-11-02 | 2007-10-31 | 15.222 | 36,126,602 | -8,514 | 11.26% | 549,935,998 |
| 2007-11-01 | 2007-10-30 | 14.969 | 36,135,116 | +175,951 | 11.27% | 540,897,842 |
| 2007-10-31 | 2007-10-29 | 14.743 | 35,959,165 | +780,425 | 11.21% | 530,154,634 |
| 2007-10-30 | 2007-10-26 | 14.518 | 35,178,740 | +341,968 | 10.97% | 510,715,200 |
| 2007-10-29 | 2007-10-25 | 14.715 | 34,836,772 | +387,375 | 10.86% | 512,624,884 |
| 2007-10-26 | 2007-10-24 | 14.095 | 34,449,397 | +710,897 | 10.74% | 485,560,001 |
| 2007-10-25 | 2007-10-23 | 14.081 | 33,738,500 | +221,357 | 10.52% | 475,064,455 |
| 2007-10-24 | 2007-10-22 | 13.954 | 33,517,143 | +11,351 | 10.45% | 467,695,796 |
| 2007-10-23 | 2007-10-18 | 13.968 | 33,505,792 | +2,838 | 10.45% | 468,009,665 |
| 2007-10-22 | 2007-10-17 | 14.095 | 33,502,954 | -1,372,130 | 10.45% | 472,220,003 |
| 2007-10-18 | 2007-10-16 | 14.405 | 34,875,084 | -1,120,974 | 10.87% | 502,374,327 |
| 2007-10-17 | 2007-10-15 | 15.082 | 35,996,058 | +4,257 | 11.22% | 542,875,196 |
| 2007-10-16 | 2007-10-12 | 14.997 | 35,991,801 | -195,816 | 11.22% | 539,767,194 |
| 2007-10-12 | 2007-10-10 | 15.222 | 36,187,617 | -46,826 | 11.28% | 550,864,797 |
| 2007-10-11 | 2007-10-09 | 14.800 | 36,234,443 | +90,813 | 11.30% | 536,256,004 |
| 2007-10-10 | 2007-10-08 | 14.856 | 36,143,630 | +695,289 | 11.27% | 536,949,766 |
| 2007-10-09 | 2007-10-05 | 14.377 | 35,448,341 | +166,017 | 11.05% | 509,632,793 |
| 2007-10-08 | 2007-10-04 | 14.024 | 35,282,324 | +351,901 | 11.00% | 494,813,504 |
| 2007-10-05 | 2007-10-03 | 14.546 | 34,930,423 | -68,110 | 10.89% | 508,094,883 |
| 2007-10-04 | 2007-10-02 | 15.533 | 34,998,533 | +1,146,516 | 10.91% | 543,616,605 |
| 2007-10-03 | 2007-09-28 | 15.927 | 33,852,017 | +187,302 | 10.55% | 539,168,204 |
| 2007-10-02 | 2007-09-27 | 15.476 | 33,664,715 | -166,017 | 10.50% | 521,001,005 |
| 2007-09-28 | 2007-09-25 | 13.827 | 33,830,732 | +17,027 | 10.55% | 467,780,034 |
| 2007-09-27 | 2007-09-24 | 14.912 | 33,813,705 | +161,761 | 10.54% | 504,242,800 |
| 2007-09-25 | 2007-09-21 | 15.504 | 33,651,944 | -665,490 | 10.49% | 521,751,999 |
| 2007-09-21 | 2007-09-19 | 16.463 | 34,317,434 | -35,474 | 10.70% | 564,961,598 |
| 2007-09-20 | 2007-09-18 | 15.448 | 34,352,908 | +200,073 | 10.71% | 530,683,200 |
| 2007-09-19 | 2007-09-17 | 13.517 | 34,152,835 | -66,691 | 10.65% | 461,643,416 |
| 2007-09-18 | 2007-09-14 | 12.714 | 34,219,526 | +425,686 | 10.67% | 435,052,638 |
| 2007-09-17 | 2007-09-13 | 12.291 | 33,793,840 | -42,568 | 10.54% | 415,351,045 |
| 2007-09-13 | 2007-09-11 | 13.531 | 33,836,408 | -336,293 | 10.55% | 457,843,196 |
| 2007-09-12 | 2007-09-10 | 12.826 | 34,172,701 | -344,806 | 10.65% | 438,310,604 |
| 2007-09-11 | 2007-09-07 | 11.600 | 34,517,507 | -317,846 | 10.76% | 400,405,962 |
| 2007-09-10 | 2007-09-06 | 11.375 | 34,835,353 | -373,185 | 10.86% | 396,237,002 |
| 2007-09-07 | 2007-09-05 | 11.431 | 35,208,538 | -120,611 | 10.98% | 402,466,860 |
| 2007-09-06 | 2007-09-04 | 11.022 | 35,329,149 | -370,348 | 11.01% | 389,404,717 |
| 2007-09-05 | 2007-09-03 | 10.177 | 35,699,497 | +420,011 | 11.13% | 363,295,964 |
| 2007-09-04 | 2007-08-31 | 9.725 | 35,279,486 | -24,122 | 11.00% | 343,109,402 |
| 2007-09-03 | 2007-08-30 | 9.599 | 35,303,608 | -2,838 | 11.01% | 338,865,600 |
| 2007-08-31 | 2007-08-29 | 9.444 | 35,306,446 | -1,419 | 11.01% | 333,418,800 |
| 2007-08-30 | 2007-08-28 | 9.641 | 35,307,865 | -188,721 | 11.01% | 340,399,441 |
| 2007-08-29 | 2007-08-27 | 9.979 | 35,496,586 | +7,095 | 11.07% | 354,226,560 |
| 2007-08-28 | 2007-08-24 | 9.655 | 35,489,491 | -8,514 | 11.06% | 342,650,698 |
| 2007-08-27 | 2007-08-23 | 9.683 | 35,498,005 | -56,758 | 11.07% | 343,733,581 |
| 2007-08-24 | 2007-08-22 | 9.585 | 35,554,763 | -41,150 | 11.08% | 340,775,199 |
| 2007-08-23 | 2007-08-21 | 9.077 | 35,595,913 | +21,284 | 11.10% | 323,107,681 |
| 2007-08-22 | 2007-08-20 | 8.175 | 35,574,629 | +454,066 | 11.09% | 290,823,604 |
| 2007-08-21 | 2007-08-17 | 8.006 | 35,120,563 | +688,194 | 10.95% | 281,171,361 |
| 2007-08-20 | 2007-08-16 | 8.626 | 34,432,369 | +1,245,842 | 10.73% | 297,015,836 |
| 2007-08-17 | 2007-08-15 | 9.444 | 33,186,527 | -347,644 | 10.35% | 313,399,203 |
| 2007-08-16 | 2007-08-14 | 9.909 | 33,534,171 | +45,407 | 10.45% | 332,279,982 |
| 2007-08-15 | 2007-08-13 | 9.951 | 33,488,764 | -367,510 | 10.44% | 333,246,118 |
| 2007-08-14 | 2007-08-10 | 9.655 | 33,856,274 | -53,920 | 10.56% | 326,882,004 |
| 2007-08-13 | 2007-08-09 | 10.148 | 33,910,194 | -380,280 | 10.57% | 344,131,201 |
| 2007-08-10 | 2007-08-08 | 9.683 | 34,290,474 | -219,938 | 10.69% | 332,040,840 |
| 2007-08-09 | 2007-08-07 | 9.415 | 34,510,412 | +192,978 | 10.76% | 324,928,560 |
| 2007-08-08 | 2007-08-06 | 10.613 | 34,317,434 | +937,929 | 10.70% | 364,226,099 |
| 2007-08-02 | 2007-07-31 | 11.487 | 33,379,505 | -2,373,912 | 10.41% | 383,441,204 |
| 2007-08-01 | 2007-07-30 | 11.487 | 35,753,417 | -7,095 | 11.15% | 410,711,101 |
| 2007-07-31 | 2007-07-27 | 11.699 | 35,760,512 | +984,755 | 11.15% | 418,353,204 |
| 2007-07-30 | 2007-07-26 | 11.642 | 34,775,757 | -262,506 | 10.84% | 404,872,164 |
| 2007-07-27 | 2007-07-25 | 11.346 | 35,038,263 | +212,843 | 10.92% | 397,557,295 |
| 2007-07-26 | 2007-07-24 | 11.769 | 34,825,420 | +156,085 | 10.86% | 409,868,099 |
| 2007-07-25 | 2007-07-23 | 11.290 | 34,669,335 | -340,549 | 10.81% | 391,416,660 |
| 2007-07-23 | 2007-07-19 | 10.698 | 35,009,884 | +549,135 | 10.91% | 374,536,137 |
| 2007-07-20 | 2007-07-18 | 10.712 | 34,460,749 | -17,027 | 10.74% | 369,147,204 |
| 2007-07-19 | 2007-07-17 | 10.374 | 34,477,776 | -11,352 | 10.75% | 357,666,559 |
| 2007-07-18 | 2007-07-16 | 10.120 | 34,489,128 | -24,122 | 10.75% | 349,034,163 |
| 2007-07-17 | 2007-07-13 | 9.866 | 34,513,250 | +3,032,308 | 10.76% | 340,522,001 |
| 2007-07-16 | 2007-07-12 | 9.444 | 31,480,942 | -935,092 | 9.81% | 297,292,396 |
| 2007-07-13 | 2007-07-11 | 9.444 | 32,416,034 | -181,626 | 10.11% | 306,123,000 |
| 2007-07-12 | 2007-07-10 | 9.458 | 32,597,660 | +78,042 | 10.16% | 308,297,657 |
| 2007-07-11 | 2007-07-09 | 9.725 | 32,519,618 | +171,694 | 10.14% | 316,268,403 |
| 2007-07-10 | 2007-07-06 | 10.148 | 32,347,924 | -99,327 | 10.08% | 328,276,799 |
| 2007-07-09 | 2007-07-05 | 9.937 | 32,447,251 | -34,055 | 10.12% | 322,424,700 |
| 2007-07-06 | 2007-07-04 | 10.148 | 32,481,306 | +19,865 | 10.13% | 329,630,401 |
| 2007-07-05 | 2007-07-03 | 10.148 | 32,461,441 | +849,955 | 10.12% | 329,428,804 |
| 2007-07-04 | 2007-06-29 | 9.711 | 31,611,486 | +659,814 | 9.86% | 306,990,837 |
| 2007-07-03 | 2007-06-28 | 9.725 | 30,951,672 | +266,763 | 9.65% | 301,019,399 |
| 2007-06-29 | 2007-06-27 | 9.782 | 30,684,909 | +170,275 | 9.57% | 300,155,005 |
| 2007-06-28 | 2007-06-26 | 9.796 | 30,514,634 | +273,858 | 9.51% | 298,919,501 |
| 2007-06-27 | 2007-06-25 | 9.740 | 30,240,776 | +134,801 | 9.43% | 294,531,845 |
| 2007-06-26 | 2007-06-22 | 10.557 | 30,105,975 | 9.39% | 317,830,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy