History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 9,664,000 | +0 | 0.48% | 77,891,840 |
| 2025-10-13 | 2025-10-09 | 8.130 | 9,664,000 | +0 | 0.48% | 78,568,320 |
| 2025-10-10 | 2025-10-08 | 8.150 | 9,664,000 | +26,000 | 0.48% | 78,761,600 |
| 2025-10-09 | 2025-10-06 | 8.140 | 9,638,000 | -2,000 | 0.48% | 78,453,320 |
| 2025-10-08 | 2025-10-03 | 8.220 | 9,640,000 | -48,000 | 0.48% | 79,240,800 |
| 2025-10-06 | 2025-10-02 | 8.000 | 9,688,000 | +12,000 | 0.48% | 77,504,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 9,676,000 | -16,000 | 0.48% | 77,795,040 |
| 2025-10-02 | 2025-09-29 | 8.090 | 9,692,000 | -176,000 | 0.48% | 78,408,280 |
| 2025-09-30 | 2025-09-26 | 7.850 | 9,868,000 | -82,000 | 0.49% | 77,463,800 |
| 2025-09-29 | 2025-09-25 | 7.900 | 9,950,000 | -10,000 | 0.49% | 78,605,000 |
| 2025-09-26 | 2025-09-24 | 7.870 | 9,960,000 | -28,000 | 0.49% | 78,385,200 |
| 2025-09-25 | 2025-09-23 | 7.750 | 9,988,000 | +2,000 | 0.49% | 77,407,000 |
| 2025-09-24 | 2025-09-22 | 7.720 | 9,986,000 | -20,000 | 0.49% | 77,091,920 |
| 2025-09-23 | 2025-09-19 | 7.800 | 10,006,000 | +46,000 | 0.49% | 78,046,800 |
| 2025-09-22 | 2025-09-18 | 7.690 | 9,960,000 | -290,000 | 0.49% | 76,592,400 |
| 2025-09-19 | 2025-09-17 | 8.090 | 10,250,000 | -578,000 | 0.51% | 82,922,500 |
| 2025-09-18 | 2025-09-16 | 7.600 | 10,828,000 | -114,000 | 0.53% | 82,292,800 |
| 2025-09-17 | 2025-09-15 | 7.640 | 10,942,000 | -68,000 | 0.54% | 83,596,880 |
| 2025-09-16 | 2025-09-12 | 7.530 | 11,010,000 | -96,000 | 0.54% | 82,905,300 |
| 2025-09-15 | 2025-09-11 | 7.430 | 11,106,000 | +2,000 | 0.55% | 82,517,580 |
| 2025-09-12 | 2025-09-10 | 7.080 | 11,104,000 | +28,000 | 0.55% | 78,616,320 |
| 2025-09-11 | 2025-09-09 | 7.050 | 11,076,000 | -6,000 | 0.55% | 78,085,800 |
| 2025-09-10 | 2025-09-08 | 7.100 | 11,082,000 | -10,000 | 0.55% | 78,682,200 |
| 2025-09-09 | 2025-09-05 | 7.020 | 11,092,000 | -368,000 | 0.55% | 77,865,840 |
| 2025-09-08 | 2025-09-04 | 6.990 | 11,460,000 | -2,000 | 0.56% | 80,105,400 |
| 2025-09-05 | 2025-09-03 | 7.070 | 11,462,000 | -44,000 | 0.57% | 81,036,340 |
| 2025-09-03 | 2025-09-01 | 7.090 | 11,506,000 | -1,306,000 | 0.57% | 81,577,540 |
| 2025-09-02 | 2025-08-29 | 7.220 | 12,812,000 | +32,000 | 0.63% | 92,502,640 |
| 2025-09-01 | 2025-08-28 | 7.170 | 12,780,000 | -66,000 | 0.63% | 91,632,600 |
| 2025-08-29 | 2025-08-27 | 7.110 | 12,846,000 | -176,000 | 0.63% | 91,335,060 |
| 2025-08-28 | 2025-08-26 | 7.160 | 13,022,000 | -28,000 | 0.64% | 93,237,520 |
| 2025-08-27 | 2025-08-25 | 7.120 | 13,050,000 | -62,000 | 0.64% | 92,916,000 |
| 2025-08-26 | 2025-08-22 | 6.990 | 13,112,000 | -170,000 | 0.65% | 91,652,880 |
| 2025-08-25 | 2025-08-21 | 6.660 | 13,282,000 | +70,000 | 0.65% | 88,458,120 |
| 2025-08-21 | 2025-08-19 | 6.620 | 13,212,000 | +50,000 | 0.65% | 87,463,440 |
| 2025-08-20 | 2025-08-18 | 6.680 | 13,162,000 | +4,000 | 0.65% | 87,922,160 |
| 2025-08-19 | 2025-08-15 | 6.640 | 13,158,000 | +30,000 | 0.65% | 87,369,120 |
| 2025-08-18 | 2025-08-14 | 6.600 | 13,128,000 | +138,000 | 0.65% | 86,644,800 |
| 2025-08-15 | 2025-08-13 | 6.750 | 12,990,000 | +36,000 | 0.64% | 87,682,500 |
| 2025-08-14 | 2025-08-12 | 6.750 | 12,954,000 | +2,000 | 0.64% | 87,439,500 |
| 2025-08-13 | 2025-08-11 | 6.790 | 12,952,000 | +126,000 | 0.64% | 87,944,080 |
| 2025-08-11 | 2025-08-07 | 6.680 | 12,826,000 | -10,000 | 0.63% | 85,677,680 |
| 2025-08-07 | 2025-08-05 | 6.610 | 12,836,000 | +2,000 | 0.63% | 84,845,960 |
| 2025-08-04 | 2025-07-31 | 6.700 | 12,834,000 | +18,000 | 0.63% | 85,987,800 |
| 2025-08-01 | 2025-07-30 | 6.840 | 12,816,000 | +14,000 | 0.63% | 87,661,440 |
| 2025-07-31 | 2025-07-29 | 6.880 | 12,802,000 | +10,000 | 0.63% | 88,077,760 |
| 2025-07-30 | 2025-07-28 | 6.800 | 12,792,000 | -6,000 | 0.63% | 86,985,600 |
| 2025-07-29 | 2025-07-25 | 6.750 | 12,798,000 | +70,000 | 0.63% | 86,386,500 |
| 2025-07-28 | 2025-07-24 | 6.920 | 12,728,000 | -154,000 | 0.63% | 88,077,760 |
| 2025-07-25 | 2025-07-23 | 6.760 | 12,882,000 | +12,000 | 0.64% | 87,082,320 |
| 2025-07-24 | 2025-07-22 | 6.830 | 12,870,000 | +62,000 | 0.63% | 87,902,100 |
| 2025-07-23 | 2025-07-21 | 6.680 | 12,808,000 | -28,000 | 0.63% | 85,557,440 |
| 2025-07-21 | 2025-07-17 | 6.470 | 12,836,000 | -64,000 | 0.63% | 83,048,920 |
| 2025-07-18 | 2025-07-16 | 6.490 | 12,900,000 | -18,000 | 0.64% | 83,721,000 |
| 2025-07-17 | 2025-07-15 | 6.540 | 12,918,000 | -8,000 | 0.64% | 84,483,720 |
| 2025-07-16 | 2025-07-14 | 6.530 | 12,926,000 | -34,000 | 0.64% | 84,406,780 |
| 2025-07-15 | 2025-07-11 | 6.420 | 12,960,000 | -36,000 | 0.64% | 83,203,200 |
| 2025-07-14 | 2025-07-10 | 6.280 | 12,996,000 | +70,000 | 0.64% | 81,614,880 |
| 2025-07-11 | 2025-07-09 | 6.260 | 12,926,000 | +40,000 | 0.64% | 80,916,760 |
| 2025-07-10 | 2025-07-08 | 6.260 | 12,886,000 | +22,000 | 0.64% | 80,666,360 |
| 2025-07-09 | 2025-07-07 | 6.310 | 12,864,000 | +110,000 | 0.63% | 81,171,840 |
| 2025-07-08 | 2025-07-04 | 6.350 | 12,754,000 | +34,000 | 0.63% | 80,987,900 |
| 2025-07-07 | 2025-07-03 | 6.540 | 12,720,000 | -46,000 | 0.63% | 83,188,800 |
| 2025-07-04 | 2025-07-02 | 6.510 | 12,766,000 | +2,000 | 0.63% | 83,106,660 |
| 2025-07-03 | 2025-06-30 | 6.540 | 12,764,000 | +10,000 | 0.63% | 83,476,560 |
| 2025-07-02 | 2025-06-27 | 6.440 | 12,754,000 | +92,000 | 0.63% | 82,135,760 |
| 2025-06-30 | 2025-06-26 | 6.500 | 12,662,000 | +40,000 | 0.62% | 82,303,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 12,622,000 | -28,000 | 0.62% | 81,664,340 |
| 2025-06-26 | 2025-06-24 | 6.290 | 12,650,000 | +60,000 | 0.62% | 79,568,500 |
| 2025-06-25 | 2025-06-23 | 6.480 | 12,590,000 | -46,000 | 0.62% | 81,583,200 |
| 2025-06-24 | 2025-06-20 | 6.320 | 12,636,000 | +66,000 | 0.62% | 79,859,520 |
| 2025-06-23 | 2025-06-19 | 6.220 | 12,570,000 | -8,000 | 0.62% | 78,185,400 |
| 2025-06-20 | 2025-06-18 | 6.350 | 12,578,000 | -42,000 | 0.62% | 79,870,300 |
| 2025-06-19 | 2025-06-17 | 6.180 | 12,620,000 | +8,000 | 0.62% | 77,991,600 |
| 2025-06-18 | 2025-06-16 | 6.330 | 12,612,000 | +24,000 | 0.62% | 79,833,960 |
| 2025-06-17 | 2025-06-13 | 6.370 | 12,588,000 | +4,000 | 0.62% | 80,185,560 |
| 2025-06-16 | 2025-06-12 | 6.340 | 12,584,000 | -64,000 | 0.62% | 79,782,560 |
| 2025-06-13 | 2025-06-11 | 6.290 | 12,648,000 | +60,000 | 0.62% | 79,555,920 |
| 2025-06-12 | 2025-06-10 | 6.120 | 12,588,000 | +100,000 | 0.62% | 77,038,560 |
| 2025-06-11 | 2025-06-09 | 6.010 | 12,488,000 | +64,000 | 0.62% | 75,052,880 |
| 2025-06-10 | 2025-06-06 | 6.020 | 12,424,000 | +40,000 | 0.61% | 74,792,480 |
| 2025-06-09 | 2025-06-05 | 6.090 | 12,384,000 | +48,000 | 0.61% | 75,418,560 |
| 2025-06-06 | 2025-06-04 | 6.090 | 12,336,000 | +2,000 | 0.61% | 75,126,240 |
| 2025-06-05 | 2025-06-03 | 6.080 | 12,334,000 | -10,000 | 0.61% | 74,990,720 |
| 2025-06-04 | 2025-06-02 | 6.050 | 12,344,000 | +2,000 | 0.61% | 74,681,200 |
| 2025-06-03 | 2025-05-30 | 6.030 | 12,342,000 | +14,000 | 0.61% | 74,422,260 |
| 2025-06-02 | 2025-05-29 | 6.150 | 12,328,000 | -134,000 | 0.61% | 75,817,200 |
| 2025-05-30 | 2025-05-28 | 6.160 | 12,462,000 | +6,000 | 0.61% | 76,765,920 |
| 2025-05-29 | 2025-05-27 | 6.110 | 12,456,000 | -12,000 | 0.61% | 76,106,160 |
| 2025-05-28 | 2025-05-26 | 6.715 | 12,468,000 | -90,000 | 0.61% | 83,719,554 |
| 2025-05-27 | 2025-05-23 | 6.620 | 12,558,000 | +691,594 | 0.62% | 83,138,077 |
| 2025-05-26 | 2025-05-22 | 6.704 | 11,866,406 | +24,781 | 0.61% | 79,555,498 |
| 2025-05-23 | 2025-05-21 | 6.820 | 11,841,625 | +53,375 | 0.61% | 80,756,000 |
| 2025-05-22 | 2025-05-20 | 6.851 | 11,788,250 | +20,969 | 0.61% | 80,763,040 |
| 2025-05-21 | 2025-05-19 | 6.757 | 11,767,281 | +9,531 | 0.61% | 79,508,238 |
| 2025-05-20 | 2025-05-16 | 6.862 | 11,757,750 | -13,344 | 0.61% | 80,677,440 |
| 2025-05-19 | 2025-05-15 | 6.809 | 11,771,094 | -20,969 | 0.61% | 80,151,502 |
| 2025-05-16 | 2025-05-14 | 6.788 | 11,792,063 | -1,906 | 0.61% | 80,046,843 |
| 2025-05-14 | 2025-05-12 | 6.662 | 11,793,969 | -45,750 | 0.61% | 78,574,902 |
| 2025-05-13 | 2025-05-09 | 6.452 | 11,839,719 | +1,906 | 0.61% | 76,395,302 |
| 2025-05-12 | 2025-05-08 | 6.505 | 11,837,813 | -1,906 | 0.61% | 77,004,003 |
| 2025-05-09 | 2025-05-07 | 6.463 | 11,839,719 | -26,687 | 0.61% | 76,519,522 |
| 2025-05-08 | 2025-05-06 | 6.452 | 11,866,406 | -22,875 | 0.61% | 76,567,498 |
| 2025-05-07 | 2025-05-02 | 6.358 | 11,889,281 | +30,500 | 0.62% | 75,592,438 |
| 2025-05-06 | 2025-04-30 | 6.390 | 11,858,781 | +57,187 | 0.61% | 75,771,778 |
| 2025-05-02 | 2025-04-29 | 6.515 | 11,801,594 | +62,906 | 0.61% | 76,892,222 |
| 2025-04-30 | 2025-04-28 | 6.369 | 11,738,688 | -3,812 | 0.61% | 74,758,123 |
| 2025-04-29 | 2025-04-25 | 6.348 | 11,742,500 | +3,812 | 0.61% | 74,536,000 |
| 2025-04-28 | 2025-04-24 | 6.295 | 11,738,688 | +7,625 | 0.61% | 73,896,003 |
| 2025-04-25 | 2025-04-23 | 6.358 | 11,731,063 | -24,781 | 0.61% | 74,586,483 |
| 2025-04-23 | 2025-04-17 | 6.222 | 11,755,844 | +20,969 | 0.61% | 73,140,622 |
| 2025-04-22 | 2025-04-16 | 6.222 | 11,734,875 | -7,625 | 0.61% | 73,010,160 |
| 2025-04-17 | 2025-04-15 | 6.358 | 11,742,500 | +3,812 | 0.61% | 74,659,200 |
| 2025-04-16 | 2025-04-14 | 6.274 | 11,738,688 | -112,468 | 0.61% | 73,649,683 |
| 2025-04-15 | 2025-04-11 | 5.938 | 11,851,156 | +19,062 | 0.61% | 70,376,439 |
| 2025-04-14 | 2025-04-10 | 5.896 | 11,832,094 | +15,250 | 0.61% | 69,766,681 |
| 2025-04-11 | 2025-04-09 | 5.875 | 11,816,844 | -5,719 | 0.61% | 69,428,801 |
| 2025-04-10 | 2025-04-08 | 5.938 | 11,822,563 | +148,688 | 0.61% | 70,206,643 |
| 2025-04-09 | 2025-04-07 | 5.980 | 11,673,875 | +175,375 | 0.60% | 69,813,600 |
| 2025-04-08 | 2025-04-03 | 6.914 | 11,498,500 | +19,062 | 0.59% | 79,501,760 |
| 2025-04-03 | 2025-04-01 | 6.914 | 11,479,438 | +13,344 | 0.59% | 79,369,963 |
| 2025-04-02 | 2025-03-31 | 6.925 | 11,466,094 | +213,500 | 0.59% | 79,398,002 |
| 2025-04-01 | 2025-03-28 | 7.166 | 11,252,594 | +110,563 | 0.58% | 80,634,982 |
| 2025-03-31 | 2025-03-27 | 7.271 | 11,142,031 | +19,062 | 0.58% | 81,011,698 |
| 2025-03-28 | 2025-03-26 | 7.355 | 11,122,969 | -11,437 | 0.58% | 81,806,702 |
| 2025-03-26 | 2025-03-24 | 7.481 | 11,134,406 | -5,719 | 0.58% | 83,292,658 |
| 2025-03-25 | 2025-03-21 | 7.460 | 11,140,125 | -85,781 | 0.58% | 83,101,680 |
| 2025-03-24 | 2025-03-20 | 7.554 | 11,225,906 | -5,719 | 0.58% | 84,801,598 |
| 2025-03-21 | 2025-03-19 | 7.533 | 11,231,625 | +9,531 | 0.58% | 84,609,120 |
| 2025-03-20 | 2025-03-18 | 7.449 | 11,222,094 | -66,719 | 0.58% | 83,595,402 |
| 2025-03-19 | 2025-03-17 | 7.491 | 11,288,813 | +13,344 | 0.58% | 84,566,164 |
| 2025-03-18 | 2025-03-14 | 7.313 | 11,275,469 | -45,750 | 0.58% | 82,455,102 |
| 2025-03-17 | 2025-03-13 | 7.176 | 11,321,219 | +55,281 | 0.59% | 81,245,522 |
| 2025-03-14 | 2025-03-12 | 7.197 | 11,265,938 | -15,250 | 0.58% | 81,085,204 |
| 2025-03-13 | 2025-03-11 | 7.155 | 11,281,188 | -47,656 | 0.58% | 80,721,524 |
| 2025-03-12 | 2025-03-10 | 7.166 | 11,328,844 | +160,125 | 0.59% | 81,181,382 |
| 2025-03-11 | 2025-03-07 | 7.166 | 11,168,719 | -53,375 | 0.58% | 80,033,942 |
| 2025-03-10 | 2025-03-06 | 7.250 | 11,222,094 | +32,406 | 0.58% | 81,358,342 |
| 2025-03-07 | 2025-03-05 | 7.197 | 11,189,688 | -62,906 | 0.58% | 80,536,404 |
| 2025-03-06 | 2025-03-04 | 7.166 | 11,252,594 | +70,531 | 0.58% | 80,634,982 |
| 2025-03-05 | 2025-03-03 | 7.071 | 11,182,063 | -7,625 | 0.58% | 79,073,684 |
| 2025-03-04 | 2025-02-28 | 7.187 | 11,189,688 | +28,594 | 0.58% | 80,419,004 |
| 2025-03-03 | 2025-02-27 | 7.292 | 11,161,094 | -15,250 | 0.58% | 81,384,502 |
| 2025-02-27 | 2025-02-25 | 7.155 | 11,176,344 | -15,250 | 0.58% | 79,971,322 |
| 2025-02-26 | 2025-02-24 | 7.218 | 11,191,594 | +85,781 | 0.58% | 80,784,962 |
| 2025-02-25 | 2025-02-21 | 7.281 | 11,105,813 | -5,718 | 0.57% | 80,864,884 |
| 2025-02-24 | 2025-02-20 | 7.155 | 11,111,531 | +32,406 | 0.57% | 79,507,558 |
| 2025-02-21 | 2025-02-19 | 7.145 | 11,079,125 | +95,312 | 0.57% | 79,159,440 |
| 2025-02-20 | 2025-02-18 | 7.113 | 10,983,813 | +19,063 | 0.57% | 78,132,724 |
| 2025-02-19 | 2025-02-17 | 7.176 | 10,964,750 | +1,906 | 0.57% | 78,687,360 |
| 2025-02-18 | 2025-02-14 | 7.166 | 10,962,844 | +20,969 | 0.57% | 78,558,662 |
| 2025-02-17 | 2025-02-13 | 7.134 | 10,941,875 | +36,219 | 0.57% | 78,064,000 |
| 2025-02-14 | 2025-02-12 | 7.239 | 10,905,656 | +11,437 | 0.56% | 78,949,798 |
| 2025-02-13 | 2025-02-11 | 7.365 | 10,894,219 | +9,531 | 0.56% | 80,238,602 |
| 2025-02-12 | 2025-02-10 | 7.386 | 10,884,688 | +9,532 | 0.56% | 80,396,804 |
| 2025-02-11 | 2025-02-07 | 7.565 | 10,875,156 | -7,625 | 0.56% | 82,266,098 |
| 2025-02-07 | 2025-02-05 | 7.722 | 10,882,781 | +5,718 | 0.56% | 84,036,478 |
| 2025-02-06 | 2025-02-04 | 7.827 | 10,877,063 | -160,125 | 0.56% | 85,133,524 |
| 2025-02-05 | 2025-02-03 | 7.554 | 11,037,188 | -26,687 | 0.57% | 83,376,004 |
| 2025-02-04 | 2025-01-28 | 7.376 | 11,063,875 | +20,969 | 0.57% | 81,604,240 |
| 2025-02-03 | 2025-01-24 | 7.250 | 11,042,906 | +28,593 | 0.57% | 80,059,258 |
| 2025-01-24 | 2025-01-22 | 7.145 | 11,014,313 | +9,532 | 0.57% | 78,696,364 |
| 2025-01-23 | 2025-01-21 | 7.229 | 11,004,781 | +11,437 | 0.57% | 79,551,938 |
| 2025-01-22 | 2025-01-20 | 7.260 | 10,993,344 | -9,531 | 0.57% | 79,815,282 |
| 2025-01-21 | 2025-01-17 | 7.313 | 11,002,875 | -7,625 | 0.57% | 80,461,680 |
| 2025-01-20 | 2025-01-16 | 7.250 | 11,010,500 | +3,812 | 0.57% | 79,824,320 |
| 2025-01-17 | 2025-01-15 | 7.302 | 11,006,688 | +9,532 | 0.57% | 80,374,084 |
| 2025-01-15 | 2025-01-13 | 7.145 | 10,997,156 | -66,719 | 0.57% | 78,573,778 |
| 2025-01-14 | 2025-01-10 | 7.176 | 11,063,875 | +20,969 | 0.57% | 79,398,720 |
| 2025-01-13 | 2025-01-09 | 7.197 | 11,042,906 | +26,687 | 0.57% | 79,479,958 |
| 2025-01-10 | 2025-01-08 | 7.019 | 11,016,219 | +11,438 | 0.57% | 77,323,022 |
| 2025-01-09 | 2025-01-07 | 7.239 | 11,004,781 | -32,407 | 0.57% | 79,667,398 |
| 2025-01-08 | 2025-01-06 | 7.302 | 11,037,188 | -160,125 | 0.57% | 80,596,804 |
| 2025-01-07 | 2025-01-03 | 7.271 | 11,197,313 | -9,531 | 0.58% | 81,413,644 |
| 2025-01-06 | 2025-01-02 | 7.281 | 11,206,844 | +3,813 | 0.58% | 81,600,522 |
| 2025-01-03 | 2024-12-31 | 7.407 | 11,203,031 | -81,969 | 0.58% | 82,983,238 |
| 2025-01-02 | 2024-12-27 | 7.407 | 11,285,000 | -36,219 | 0.58% | 83,590,400 |
| 2024-12-30 | 2024-12-24 | 7.491 | 11,321,219 | +34,313 | 0.59% | 84,808,922 |
| 2024-12-27 | 2024-12-20 | 7.344 | 11,286,906 | -59,094 | 0.58% | 82,893,998 |
| 2024-12-23 | 2024-12-19 | 7.313 | 11,346,000 | -26,688 | 0.59% | 82,970,880 |
| 2024-12-20 | 2024-12-18 | 7.334 | 11,372,688 | -76,250 | 0.59% | 83,404,684 |
| 2024-12-19 | 2024-12-17 | 7.260 | 11,448,938 | -9,531 | 0.59% | 83,123,044 |
| 2024-12-18 | 2024-12-16 | 7.197 | 11,458,469 | -7,625 | 0.59% | 82,470,922 |
| 2024-12-17 | 2024-12-13 | 7.365 | 11,466,094 | +24,781 | 0.59% | 84,450,602 |
| 2024-12-16 | 2024-12-12 | 7.428 | 11,441,313 | +5,719 | 0.59% | 84,988,324 |
| 2024-12-13 | 2024-12-11 | 7.460 | 11,435,594 | +17,156 | 0.59% | 85,305,782 |
| 2024-12-11 | 2024-12-09 | 7.680 | 11,418,438 | +11,438 | 0.59% | 87,693,604 |
| 2024-12-10 | 2024-12-06 | 7.449 | 11,407,000 | -26,688 | 0.59% | 84,972,800 |
| 2024-12-09 | 2024-12-05 | 7.386 | 11,433,688 | -70,531 | 0.59% | 84,451,844 |
| 2024-12-06 | 2024-12-04 | 7.229 | 11,504,219 | -26,687 | 0.60% | 83,162,302 |
| 2024-12-05 | 2024-12-03 | 7.166 | 11,530,906 | +47,656 | 0.60% | 82,629,338 |
| 2024-12-04 | 2024-12-02 | 7.030 | 11,483,250 | -3,813 | 0.59% | 80,721,600 |
| 2024-12-02 | 2024-11-28 | 7.145 | 11,487,063 | +97,219 | 0.59% | 82,074,124 |
| 2024-11-29 | 2024-11-27 | 6.914 | 11,389,844 | +7,625 | 0.59% | 78,750,502 |
| 2024-11-28 | 2024-11-26 | 6.673 | 11,382,219 | +19,063 | 0.59% | 75,951,122 |
| 2024-11-27 | 2024-11-25 | 6.935 | 11,363,156 | -13,344 | 0.59% | 78,804,418 |
| 2024-11-25 | 2024-11-21 | 7.030 | 11,376,500 | -17,156 | 0.59% | 79,971,200 |
| 2024-11-22 | 2024-11-20 | 6.956 | 11,393,656 | +19,062 | 0.59% | 79,255,018 |
| 2024-11-18 | 2024-11-14 | 6.967 | 11,374,594 | -55,281 | 0.59% | 79,241,762 |
| 2024-11-15 | 2024-11-13 | 7.092 | 11,429,875 | -9,531 | 0.59% | 81,065,920 |
| 2024-11-14 | 2024-11-12 | 7.019 | 11,439,406 | -28,594 | 0.59% | 80,293,378 |
| 2024-11-13 | 2024-11-11 | 6.988 | 11,468,000 | +120,094 | 0.59% | 80,133,120 |
| 2024-11-12 | 2024-11-08 | 7.187 | 11,347,906 | +61,000 | 0.59% | 81,556,098 |
| 2024-11-11 | 2024-11-07 | 7.302 | 11,286,906 | -51,469 | 0.58% | 82,420,318 |
| 2024-11-08 | 2024-11-06 | 7.187 | 11,338,375 | +1,906 | 0.59% | 81,487,600 |
| 2024-11-07 | 2024-11-05 | 6.946 | 11,336,469 | +20,969 | 0.59% | 78,738,282 |
| 2024-11-06 | 2024-11-04 | 6.872 | 11,315,500 | +19,062 | 0.59% | 77,761,600 |
| 2024-11-04 | 2024-10-31 | 6.872 | 11,296,438 | +9,532 | 0.58% | 77,630,603 |
| 2024-11-01 | 2024-10-30 | 6.935 | 11,286,906 | +20,968 | 0.58% | 78,275,618 |
| 2024-10-31 | 2024-10-29 | 7.019 | 11,265,938 | -5,718 | 0.58% | 79,075,804 |
| 2024-10-30 | 2024-10-28 | 7.092 | 11,271,656 | +62,906 | 0.58% | 79,943,758 |
| 2024-10-29 | 2024-10-25 | 7.145 | 11,208,750 | -19,063 | 0.58% | 80,085,600 |
| 2024-10-28 | 2024-10-24 | 7.061 | 11,227,813 | +9,532 | 0.58% | 79,279,404 |
| 2024-10-25 | 2024-10-23 | 7.208 | 11,218,281 | -5,719 | 0.58% | 80,859,898 |
| 2024-10-24 | 2024-10-22 | 7.197 | 11,224,000 | +7,625 | 0.58% | 80,783,360 |
| 2024-10-23 | 2024-10-21 | 7.218 | 11,216,375 | -30,500 | 0.58% | 80,963,840 |
| 2024-10-22 | 2024-10-18 | 7.271 | 11,246,875 | -20,969 | 0.58% | 81,774,000 |
| 2024-10-21 | 2024-10-17 | 7.019 | 11,267,844 | +9,531 | 0.58% | 79,089,182 |
| 2024-10-18 | 2024-10-16 | 7.082 | 11,258,313 | -28,593 | 0.58% | 79,731,004 |
| 2024-10-17 | 2024-10-15 | 7.061 | 11,286,906 | +22,875 | 0.58% | 79,696,658 |
| 2024-10-16 | 2024-10-14 | 7.260 | 11,264,031 | +160,125 | 0.58% | 81,780,558 |
| 2024-10-15 | 2024-10-10 | 7.397 | 11,103,906 | -11,438 | 0.57% | 82,132,498 |
| 2024-10-10 | 2024-10-08 | 7.355 | 11,115,344 | +259,250 | 0.57% | 81,750,622 |
| 2024-10-09 | 2024-10-07 | 7.974 | 10,856,094 | -89,594 | 0.56% | 86,564,002 |
| 2024-10-08 | 2024-10-04 | 7.344 | 10,945,688 | -5,327,968 | 0.57% | 80,388,004 |
| 2024-10-07 | 2024-10-03 | 7.271 | 16,273,656 | -41,938 | 0.84% | 118,322,818 |
| 2024-10-04 | 2024-10-02 | 7.323 | 16,315,594 | -28,594 | 0.84% | 119,483,642 |
| 2024-10-03 | 2024-09-30 | 7.208 | 16,344,188 | +57,188 | 0.85% | 117,806,764 |
| 2024-10-02 | 2024-09-27 | 7.030 | 16,287,000 | -133,438 | 0.84% | 114,489,600 |
| 2024-09-30 | 2024-09-26 | 6.610 | 16,420,438 | -28,593 | 0.85% | 108,536,403 |
| 2024-09-27 | 2024-09-25 | 6.390 | 16,449,031 | +230,656 | 0.85% | 105,101,218 |
| 2024-09-26 | 2024-09-24 | 6.452 | 16,218,375 | -30,500 | 0.84% | 104,648,400 |
| 2024-09-25 | 2024-09-23 | 6.211 | 16,248,875 | +64,812 | 0.84% | 100,924,160 |
| 2024-09-24 | 2024-09-20 | 6.295 | 16,184,063 | +38,125 | 0.84% | 101,880,003 |
| 2024-09-23 | 2024-09-19 | 6.159 | 16,145,938 | +11,438 | 0.84% | 99,437,803 |
| 2024-09-19 | 2024-09-16 | 6.043 | 16,134,500 | +17,156 | 0.83% | 97,505,280 |
| 2024-09-17 | 2024-09-13 | 6.085 | 16,117,344 | +32,406 | 0.83% | 98,078,002 |
| 2024-09-16 | 2024-09-12 | 6.033 | 16,084,938 | +19,063 | 0.83% | 97,037,003 |
| 2024-09-13 | 2024-09-11 | 6.085 | 16,065,875 | +3,812 | 0.83% | 97,764,800 |
| 2024-09-12 | 2024-09-10 | 6.232 | 16,062,063 | -1,906 | 0.83% | 100,100,883 |
| 2024-09-11 | 2024-09-09 | 6.201 | 16,063,969 | -24,781 | 0.83% | 99,607,142 |
| 2024-09-10 | 2024-09-05 | 6.327 | 16,088,750 | -13,344 | 0.83% | 101,786,400 |
| 2024-09-09 | 2024-09-04 | 6.348 | 16,102,094 | -7,625 | 0.83% | 102,208,702 |
| 2024-09-05 | 2024-09-03 | 6.484 | 16,109,719 | +7,625 | 0.83% | 104,454,362 |
| 2024-09-04 | 2024-09-02 | 6.536 | 16,102,094 | -3,812 | 0.83% | 105,249,622 |
| 2024-09-03 | 2024-08-30 | 6.610 | 16,105,906 | -53,375 | 0.83% | 106,457,398 |
| 2024-09-02 | 2024-08-29 | 6.694 | 16,159,281 | -19,063 | 0.84% | 108,166,518 |
| 2024-08-29 | 2024-08-27 | 6.673 | 16,178,344 | -9,531 | 0.84% | 107,954,642 |
| 2024-08-28 | 2024-08-26 | 6.610 | 16,187,875 | +9,531 | 0.84% | 106,999,200 |
| 2024-08-27 | 2024-08-23 | 6.725 | 16,178,344 | -17,156 | 0.84% | 108,803,342 |
| 2024-08-26 | 2024-08-22 | 6.851 | 16,195,500 | +26,687 | 0.84% | 110,957,760 |
| 2024-08-23 | 2024-08-21 | 6.914 | 16,168,813 | +19,063 | 0.84% | 111,792,763 |
| 2024-08-22 | 2024-08-20 | 7.019 | 16,149,750 | +9,531 | 0.84% | 113,355,360 |
| 2024-08-16 | 2024-08-14 | 7.050 | 16,140,219 | +24,781 | 0.83% | 113,796,482 |
| 2024-08-13 | 2024-08-09 | 7.113 | 16,115,438 | +19,063 | 0.83% | 114,636,244 |
| 2024-08-12 | 2024-08-08 | 7.082 | 16,096,375 | +41,937 | 0.83% | 113,994,000 |
| 2024-08-09 | 2024-08-07 | 7.113 | 16,054,438 | -15,250 | 0.83% | 114,202,324 |
| 2024-08-08 | 2024-08-06 | 7.030 | 16,069,688 | +17,157 | 0.83% | 112,962,004 |
| 2024-08-07 | 2024-08-05 | 7.061 | 16,052,531 | +118,187 | 0.83% | 113,346,658 |
| 2024-08-06 | 2024-08-02 | 7.418 | 15,934,344 | -36,219 | 0.82% | 118,196,262 |
| 2024-08-05 | 2024-08-01 | 7.439 | 15,970,563 | +45,750 | 0.83% | 118,800,044 |
| 2024-08-02 | 2024-07-31 | 7.649 | 15,924,813 | -15,250 | 0.82% | 121,801,324 |
| 2024-08-01 | 2024-07-30 | 7.491 | 15,940,063 | -9,531 | 0.82% | 119,409,364 |
| 2024-07-31 | 2024-07-29 | 7.386 | 15,949,594 | -3,812 | 0.83% | 117,807,362 |
| 2024-07-30 | 2024-07-26 | 7.502 | 15,953,406 | -5,719 | 0.83% | 119,676,698 |
| 2024-07-29 | 2024-07-25 | 7.418 | 15,959,125 | -78,156 | 0.83% | 118,380,080 |
| 2024-07-25 | 2024-07-23 | 7.428 | 16,037,281 | -13,344 | 0.83% | 119,128,078 |
| 2024-07-23 | 2024-07-19 | 7.323 | 16,050,625 | +11,437 | 0.83% | 117,543,200 |
| 2024-07-22 | 2024-07-18 | 7.439 | 16,039,188 | +19,063 | 0.83% | 119,310,524 |
| 2024-07-19 | 2024-07-17 | 7.533 | 16,020,125 | -110,563 | 0.83% | 120,681,440 |
| 2024-07-18 | 2024-07-16 | 7.690 | 16,130,688 | -7,625 | 0.83% | 124,052,924 |
| 2024-07-17 | 2024-07-15 | 7.764 | 16,138,313 | +9,532 | 0.83% | 125,296,804 |
| 2024-07-16 | 2024-07-12 | 7.743 | 16,128,781 | -95,313 | 0.83% | 124,884,358 |
| 2024-07-15 | 2024-07-11 | 7.617 | 16,224,094 | -17,156 | 0.84% | 123,579,722 |
| 2024-07-12 | 2024-07-10 | 7.460 | 16,241,250 | -188,719 | 0.84% | 121,154,400 |
| 2024-07-11 | 2024-07-09 | 7.418 | 16,429,969 | -26,687 | 0.85% | 121,872,662 |
| 2024-07-10 | 2024-07-08 | 7.449 | 16,456,656 | -102,938 | 0.85% | 122,588,598 |
| 2024-07-09 | 2024-07-05 | 7.659 | 16,559,594 | +26,688 | 0.86% | 126,830,202 |
| 2024-07-08 | 2024-07-04 | 7.848 | 16,532,906 | -7,625 | 0.86% | 129,748,078 |
| 2024-07-05 | 2024-07-03 | 7.816 | 16,540,531 | -99,125 | 0.86% | 129,287,298 |
| 2024-07-04 | 2024-07-02 | 7.869 | 16,639,656 | +43,843 | 0.86% | 130,934,998 |
| 2024-07-03 | 2024-06-28 | 8.257 | 16,595,813 | +41,938 | 0.86% | 137,032,444 |
| 2024-07-02 | 2024-06-27 | 8.236 | 16,553,875 | -49,563 | 0.86% | 136,338,800 |
| 2024-06-28 | 2024-06-26 | 8.310 | 16,603,438 | +47,657 | 0.86% | 137,966,404 |
| 2024-06-27 | 2024-06-25 | 8.247 | 16,555,781 | +28,593 | 0.86% | 136,528,198 |
| 2024-06-25 | 2024-06-21 | 8.163 | 16,527,188 | -26,687 | 0.85% | 134,905,204 |
| 2024-06-24 | 2024-06-20 | 8.236 | 16,553,875 | -38,125 | 0.86% | 136,338,800 |
| 2024-06-21 | 2024-06-19 | 8.236 | 16,592,000 | -19,063 | 0.86% | 136,652,800 |
| 2024-06-20 | 2024-06-18 | 8.152 | 16,611,063 | -3,812 | 0.86% | 135,415,564 |
| 2024-06-19 | 2024-06-17 | 7.963 | 16,614,875 | -104,844 | 0.86% | 132,308,880 |
| 2024-06-18 | 2024-06-14 | 8.184 | 16,719,719 | -9,531 | 0.86% | 136,827,602 |
| 2024-06-17 | 2024-06-13 | 8.152 | 16,729,250 | +238,281 | 0.87% | 136,379,040 |
| 2024-06-14 | 2024-06-12 | 7.869 | 16,490,969 | +181,094 | 0.85% | 129,765,002 |
| 2024-06-13 | 2024-06-11 | 7.869 | 16,309,875 | -28,594 | 0.84% | 128,340,000 |
| 2024-06-11 | 2024-06-06 | 8.163 | 16,338,469 | -68,625 | 0.85% | 133,364,762 |
| 2024-06-06 | 2024-06-04 | 8.540 | 16,407,094 | +59,094 | 0.85% | 140,121,962 |
| 2024-06-05 | 2024-06-03 | 8.456 | 16,348,000 | +183,000 | 0.85% | 138,245,120 |
| 2024-06-04 | 2024-05-31 | 8.289 | 16,165,000 | +11,437 | 0.84% | 133,984,000 |
| 2024-06-03 | 2024-05-30 | 8.310 | 16,153,563 | -5,718 | 0.84% | 134,228,164 |
| 2024-05-31 | 2024-05-29 | 8.310 | 16,159,281 | +5,718 | 0.84% | 134,275,678 |
| 2024-05-30 | 2024-05-28 | 8.561 | 16,153,563 | -36,218 | 0.84% | 138,295,684 |
| 2024-05-29 | 2024-05-27 | 8.425 | 16,189,781 | -19,063 | 0.84% | 136,397,578 |
| 2024-05-28 | 2024-05-24 | 8.867 | 16,208,844 | -20,969 | 0.84% | 143,725,864 |
| 2024-05-27 | 2024-05-23 | 9.009 | 16,229,813 | +566,939 | 0.84% | 146,210,145 |
| 2024-05-24 | 2024-05-22 | 9.074 | 15,662,874 | +18,360 | 0.84% | 142,126,459 |
| 2024-05-23 | 2024-05-21 | 8.965 | 15,644,514 | -58,752 | 0.84% | 140,255,659 |
| 2024-05-22 | 2024-05-20 | 8.889 | 15,703,266 | +40,392 | 0.84% | 139,584,960 |
| 2024-05-21 | 2024-05-17 | 8.813 | 15,662,874 | -220,319 | 0.84% | 138,031,579 |
| 2024-05-20 | 2024-05-16 | 8.932 | 15,883,193 | -67,932 | 0.85% | 141,876,396 |
| 2024-05-17 | 2024-05-14 | 8.878 | 15,951,125 | -290,088 | 0.86% | 141,614,397 |
| 2024-05-16 | 2024-05-13 | 8.998 | 16,241,213 | -240,515 | 0.87% | 146,135,924 |
| 2024-05-14 | 2024-05-10 | 8.606 | 16,481,728 | +20,196 | 0.89% | 141,836,601 |
| 2024-05-13 | 2024-05-09 | 8.769 | 16,461,532 | -108,324 | 0.88% | 144,352,601 |
| 2024-05-10 | 2024-05-08 | 8.290 | 16,569,856 | -12,852 | 0.89% | 137,360,503 |
| 2024-05-09 | 2024-05-07 | 8.529 | 16,582,708 | -45,899 | 0.89% | 141,441,123 |
| 2024-05-08 | 2024-05-06 | 8.246 | 16,628,607 | -18,360 | 0.89% | 137,122,976 |
| 2024-05-07 | 2024-05-03 | 7.985 | 16,646,967 | +25,703 | 0.89% | 132,922,216 |
| 2024-05-06 | 2024-05-02 | 7.996 | 16,621,264 | +56,916 | 0.89% | 132,898,044 |
| 2024-05-03 | 2024-04-30 | 8.453 | 16,564,348 | +123,012 | 0.89% | 140,021,443 |
| 2024-05-02 | 2024-04-29 | 8.333 | 16,441,336 | -33,048 | 0.88% | 137,011,500 |
| 2024-04-30 | 2024-04-26 | 8.322 | 16,474,384 | -14,688 | 0.88% | 137,107,441 |
| 2024-04-29 | 2024-04-25 | 8.312 | 16,489,072 | -198,287 | 0.89% | 137,050,061 |
| 2024-04-26 | 2024-04-24 | 8.214 | 16,687,359 | +168,911 | 0.90% | 137,062,117 |
| 2024-04-25 | 2024-04-23 | 8.453 | 16,518,448 | +7,344 | 0.89% | 139,633,442 |
| 2024-04-24 | 2024-04-22 | 8.562 | 16,511,104 | -97,308 | 0.89% | 141,369,962 |
| 2024-04-23 | 2024-04-19 | 8.627 | 16,608,412 | -7,344 | 0.89% | 143,288,644 |
| 2024-04-22 | 2024-04-18 | 8.606 | 16,615,756 | +40,392 | 0.89% | 142,990,004 |
| 2024-04-19 | 2024-04-17 | 8.421 | 16,575,364 | +38,556 | 0.89% | 139,572,883 |
| 2024-04-18 | 2024-04-16 | 8.246 | 16,536,808 | +11,016 | 0.89% | 136,365,982 |
| 2024-04-17 | 2024-04-15 | 8.344 | 16,525,792 | +123,012 | 0.89% | 137,895,322 |
| 2024-04-16 | 2024-04-12 | 8.486 | 16,402,780 | -82,620 | 0.88% | 139,191,719 |
| 2024-04-15 | 2024-04-11 | 8.584 | 16,485,400 | +38,556 | 0.89% | 141,509,041 |
| 2024-04-12 | 2024-04-10 | 8.301 | 16,446,844 | +5,508 | 0.88% | 136,519,920 |
| 2024-04-11 | 2024-04-09 | 8.431 | 16,441,336 | -58,752 | 0.88% | 138,623,400 |
| 2024-04-10 | 2024-04-08 | 8.388 | 16,500,088 | +7,344 | 0.89% | 138,399,801 |
| 2024-04-09 | 2024-04-05 | 8.562 | 16,492,744 | -18,360 | 0.89% | 141,212,761 |
| 2024-04-08 | 2024-04-03 | 8.682 | 16,511,104 | -56,916 | 0.89% | 143,348,422 |
| 2024-04-05 | 2024-04-02 | 8.769 | 16,568,020 | -209,303 | 0.89% | 145,286,403 |
| 2024-04-03 | 2024-03-28 | 8.671 | 16,777,323 | -510,407 | 0.90% | 145,476,959 |
| 2024-04-02 | 2024-03-27 | 7.963 | 17,287,730 | -1,836 | 0.93% | 137,661,922 |
| 2024-03-28 | 2024-03-26 | 7.800 | 17,289,566 | -31,212 | 0.93% | 134,851,442 |
| 2024-03-27 | 2024-03-25 | 7.930 | 17,320,778 | -89,963 | 0.93% | 137,359,043 |
| 2024-03-26 | 2024-03-22 | 7.919 | 17,410,741 | +3,672 | 0.94% | 137,882,817 |
| 2024-03-25 | 2024-03-21 | 7.919 | 17,407,069 | -33,048 | 0.93% | 137,853,737 |
| 2024-03-22 | 2024-03-20 | 7.658 | 17,440,117 | -22,032 | 0.94% | 133,555,938 |
| 2024-03-21 | 2024-03-19 | 7.625 | 17,462,149 | -12,852 | 0.94% | 133,153,998 |
| 2024-03-20 | 2024-03-18 | 7.473 | 17,475,001 | -62,424 | 0.94% | 130,586,958 |
| 2024-03-19 | 2024-03-15 | 7.168 | 17,537,425 | +91,800 | 0.94% | 125,704,320 |
| 2024-03-18 | 2024-03-14 | 6.993 | 17,445,625 | -18,360 | 0.94% | 122,005,678 |
| 2024-03-15 | 2024-03-13 | 6.885 | 17,463,985 | +3,672 | 0.94% | 120,231,678 |
| 2024-03-14 | 2024-03-12 | 6.917 | 17,460,313 | +9,180 | 0.94% | 120,776,998 |
| 2024-03-13 | 2024-03-11 | 6.841 | 17,451,133 | +220,319 | 0.94% | 119,382,798 |
| 2024-03-12 | 2024-03-08 | 6.852 | 17,230,814 | -16,524 | 0.93% | 118,063,301 |
| 2024-03-11 | 2024-03-07 | 6.776 | 17,247,338 | +55,080 | 0.93% | 116,861,361 |
| 2024-03-08 | 2024-03-06 | 7.157 | 17,192,258 | -3,672 | 0.92% | 123,042,960 |
| 2024-03-07 | 2024-03-05 | 6.939 | 17,195,930 | +12,852 | 0.92% | 119,322,840 |
| 2024-03-06 | 2024-03-04 | 7.222 | 17,183,078 | +1,836 | 0.92% | 124,100,340 |
| 2024-03-05 | 2024-03-01 | 7.244 | 17,181,242 | +80,784 | 0.92% | 124,461,400 |
| 2024-03-04 | 2024-02-29 | 6.885 | 17,100,458 | -29,376 | 0.92% | 117,728,958 |
| 2024-03-01 | 2024-02-28 | 6.710 | 17,129,834 | -33,048 | 0.92% | 114,945,599 |
| 2024-02-29 | 2024-02-27 | 6.776 | 17,162,882 | +22,032 | 0.92% | 116,289,120 |
| 2024-02-28 | 2024-02-26 | 6.819 | 17,140,850 | +27,540 | 0.92% | 116,886,719 |
| 2024-02-27 | 2024-02-23 | 6.787 | 17,113,310 | -9,180 | 0.92% | 116,139,659 |
| 2024-02-26 | 2024-02-22 | 6.863 | 17,122,490 | -1,836 | 0.92% | 117,507,599 |
| 2024-02-23 | 2024-02-21 | 6.710 | 17,124,326 | +102,816 | 0.92% | 114,908,639 |
| 2024-02-22 | 2024-02-20 | 6.732 | 17,021,510 | -1,836 | 0.91% | 114,589,557 |
| 2024-02-21 | 2024-02-19 | 6.710 | 17,023,346 | -14,688 | 0.91% | 114,231,037 |
| 2024-02-20 | 2024-02-16 | 6.721 | 17,038,034 | +3,672 | 0.92% | 114,515,197 |
| 2024-02-19 | 2024-02-15 | 6.688 | 17,034,362 | +11,016 | 0.91% | 113,933,837 |
| 2024-02-16 | 2024-02-14 | 6.634 | 17,023,346 | +33,047 | 0.91% | 112,932,957 |
| 2024-02-15 | 2024-02-09 | 6.885 | 16,990,299 | -78,947 | 0.91% | 116,970,563 |
| 2024-02-14 | 2024-02-07 | 7.048 | 17,069,246 | +3,672 | 0.92% | 120,303,178 |
| 2024-02-08 | 2024-02-06 | 7.168 | 17,065,574 | -34,884 | 0.92% | 122,322,198 |
| 2024-02-06 | 2024-02-02 | 7.015 | 17,100,458 | +128,519 | 0.92% | 119,964,318 |
| 2024-02-05 | 2024-02-01 | 7.004 | 16,971,939 | -99,143 | 0.91% | 118,877,843 |
| 2024-02-02 | 2024-01-31 | 6.993 | 17,071,082 | -36,720 | 0.92% | 119,386,318 |
| 2024-02-01 | 2024-01-30 | 6.874 | 17,107,802 | +42,228 | 0.92% | 117,593,159 |
| 2024-01-31 | 2024-01-29 | 7.015 | 17,065,574 | -38,556 | 0.92% | 119,719,598 |
| 2024-01-30 | 2024-01-26 | 6.906 | 17,104,130 | +1,836 | 0.92% | 118,126,878 |
| 2024-01-29 | 2024-01-25 | 7.004 | 17,102,294 | +5,508 | 0.92% | 119,790,898 |
| 2024-01-26 | 2024-01-24 | 6.569 | 17,096,786 | -657,286 | 0.92% | 112,302,718 |
| 2024-01-25 | 2024-01-23 | 6.580 | 17,754,072 | -521,423 | 0.95% | 116,813,597 |
| 2024-01-24 | 2024-01-22 | 6.710 | 18,275,495 | -38,556 | 0.98% | 122,633,279 |
| 2024-01-23 | 2024-01-19 | 6.939 | 18,314,051 | -5,508 | 0.98% | 127,081,500 |
| 2024-01-22 | 2024-01-18 | 7.026 | 18,319,559 | +11,016 | 0.98% | 128,716,200 |
| 2024-01-19 | 2024-01-17 | 7.200 | 18,308,543 | +11,016 | 0.98% | 131,829,840 |
| 2024-01-18 | 2024-01-16 | 7.516 | 18,297,527 | -168,912 | 0.98% | 137,530,800 |
| 2024-01-16 | 2024-01-12 | 7.604 | 18,466,439 | -7,344 | 0.99% | 140,409,683 |
| 2024-01-15 | 2024-01-11 | 7.462 | 18,473,783 | +9,180 | 0.99% | 137,849,403 |
| 2024-01-10 | 2024-01-08 | 7.549 | 18,464,603 | -9,180 | 0.99% | 139,390,023 |
| 2024-01-09 | 2024-01-05 | 7.604 | 18,473,783 | +1,836 | 0.99% | 140,465,523 |
| 2024-01-08 | 2024-01-04 | 7.625 | 18,471,947 | -3,672 | 0.99% | 140,854,003 |
| 2024-01-04 | 2024-01-02 | 7.538 | 18,475,619 | -18,360 | 0.99% | 139,271,923 |
| 2024-01-02 | 2023-12-28 | 7.647 | 18,493,979 | -20,195 | 0.99% | 141,424,924 |
| 2023-12-29 | 2023-12-27 | 7.604 | 18,514,174 | -14,688 | 0.99% | 140,772,637 |
| 2023-12-28 | 2023-12-22 | 7.429 | 18,528,862 | +174,419 | 1.00% | 137,654,877 |
| 2023-12-27 | 2023-12-21 | 7.560 | 18,354,443 | +9,180 | 0.99% | 138,758,361 |
| 2023-12-22 | 2023-12-20 | 7.505 | 18,345,263 | +78,948 | 0.99% | 137,689,761 |
| 2023-12-21 | 2023-12-19 | 7.429 | 18,266,315 | +108,324 | 0.98% | 135,704,359 |
| 2023-12-20 | 2023-12-18 | 7.614 | 18,157,991 | +18,360 | 0.98% | 138,262,197 |
| 2023-12-19 | 2023-12-15 | 7.571 | 18,139,631 | -44,064 | 0.97% | 137,331,997 |
| 2023-12-13 | 2023-12-11 | 7.353 | 18,183,695 | -119,340 | 0.98% | 133,703,998 |
| 2023-12-12 | 2023-12-08 | 7.309 | 18,303,035 | -9,180 | 0.98% | 133,783,980 |
| 2023-12-11 | 2023-12-07 | 7.266 | 18,312,215 | +11,016 | 0.98% | 133,053,160 |
| 2023-12-08 | 2023-12-06 | 7.342 | 18,301,199 | -3,672 | 0.98% | 134,368,640 |
| 2023-12-07 | 2023-12-05 | 7.342 | 18,304,871 | -1,836 | 0.98% | 134,395,600 |
| 2023-12-06 | 2023-12-04 | 7.364 | 18,306,707 | +7,344 | 0.98% | 134,807,920 |
| 2023-12-01 | 2023-11-29 | 7.342 | 18,299,363 | +135,864 | 0.98% | 134,355,160 |
| 2023-11-30 | 2023-11-28 | 7.418 | 18,163,499 | +78,947 | 0.98% | 134,742,657 |
| 2023-11-29 | 2023-11-27 | 7.516 | 18,084,552 | +36,720 | 0.97% | 135,930,003 |
| 2023-11-27 | 2023-11-23 | 7.702 | 18,047,832 | +3,672 | 0.97% | 138,996,202 |
| 2023-11-24 | 2023-11-22 | 7.702 | 18,044,160 | -9,180 | 0.97% | 138,967,922 |
| 2023-11-22 | 2023-11-20 | 7.669 | 18,053,340 | -132,191 | 0.97% | 138,448,642 |
| 2023-11-21 | 2023-11-17 | 7.440 | 18,185,531 | -9,180 | 0.98% | 135,302,298 |
| 2023-11-17 | 2023-11-15 | 7.440 | 18,194,711 | -31,212 | 0.98% | 135,370,598 |
| 2023-11-16 | 2023-11-14 | 7.320 | 18,225,923 | -7,344 | 0.98% | 133,418,878 |
| 2023-11-15 | 2023-11-13 | 7.200 | 18,233,267 | +42,228 | 0.98% | 131,287,819 |
| 2023-11-14 | 2023-11-10 | 7.222 | 18,191,039 | +1,836 | 0.98% | 131,380,078 |
| 2023-11-13 | 2023-11-09 | 7.375 | 18,189,203 | -7,344 | 0.98% | 134,140,778 |
| 2023-11-10 | 2023-11-08 | 7.353 | 18,196,547 | +44,064 | 0.98% | 133,798,498 |
| 2023-11-09 | 2023-11-07 | 7.386 | 18,152,483 | +14,688 | 0.97% | 134,067,717 |
| 2023-11-08 | 2023-11-06 | 7.593 | 18,137,795 | -135,864 | 0.97% | 137,713,257 |
| 2023-11-07 | 2023-11-03 | 7.560 | 18,273,659 | -231,335 | 0.98% | 138,147,639 |
| 2023-11-06 | 2023-11-02 | 7.407 | 18,504,994 | +1,836 | 0.99% | 137,074,397 |
| 2023-11-03 | 2023-11-01 | 7.440 | 18,503,158 | +5,508 | 0.99% | 137,665,476 |
| 2023-11-02 | 2023-10-31 | 7.233 | 18,497,650 | +172,583 | 0.99% | 133,795,996 |
| 2023-10-31 | 2023-10-27 | 7.560 | 18,325,067 | -22,032 | 0.98% | 138,536,280 |
| 2023-10-30 | 2023-10-26 | 7.473 | 18,347,099 | +1,836 | 0.99% | 137,103,961 |
| 2023-10-27 | 2023-10-25 | 7.658 | 18,345,263 | -135,864 | 0.99% | 140,487,521 |
| 2023-10-26 | 2023-10-24 | 7.516 | 18,481,127 | +7,344 | 0.99% | 138,910,803 |
| 2023-10-25 | 2023-10-20 | 7.440 | 18,473,783 | -47,735 | 0.99% | 137,446,923 |
| 2023-10-24 | 2023-10-19 | 7.582 | 18,521,518 | +7,344 | 0.99% | 140,424,957 |
| 2023-10-19 | 2023-10-17 | 7.854 | 18,514,174 | +5,508 | 0.99% | 145,411,276 |
| 2023-10-18 | 2023-10-16 | 7.734 | 18,508,666 | -47,736 | 0.99% | 143,150,196 |
| 2023-10-17 | 2023-10-13 | 7.843 | 18,556,402 | +27,540 | 1.00% | 145,540,797 |
| 2023-10-16 | 2023-10-12 | 8.061 | 18,528,862 | +49,571 | 1.00% | 149,361,597 |
| 2023-10-13 | 2023-10-11 | 7.909 | 18,479,291 | +9,180 | 0.99% | 146,143,804 |
| 2023-10-12 | 2023-10-10 | 7.832 | 18,470,111 | +22,032 | 0.99% | 144,662,803 |
| 2023-10-11 | 2023-10-09 | 7.778 | 18,448,079 | -205,631 | 0.99% | 143,485,443 |
| 2023-10-10 | 2023-10-06 | 7.593 | 18,653,710 | -29,376 | 1.00% | 141,630,399 |
| 2023-10-06 | 2023-10-04 | 7.342 | 18,683,086 | -3,672 | 1.00% | 137,172,480 |
| 2023-10-05 | 2023-10-03 | 7.288 | 18,686,758 | +34,884 | 1.00% | 136,181,640 |
| 2023-10-04 | 2023-09-29 | 7.440 | 18,651,874 | +128,520 | 1.00% | 138,771,939 |
| 2023-09-29 | 2023-09-27 | 7.407 | 18,523,354 | -168,912 | 0.99% | 137,210,397 |
| 2023-09-28 | 2023-09-26 | 7.440 | 18,692,266 | +178,092 | 1.00% | 139,072,460 |
| 2023-09-27 | 2023-09-25 | 7.473 | 18,514,174 | +95,471 | 0.99% | 138,352,477 |
| 2023-09-26 | 2023-09-22 | 7.582 | 18,418,703 | -458,998 | 0.99% | 139,645,442 |
| 2023-09-25 | 2023-09-21 | 7.560 | 18,877,701 | +20,195 | 1.01% | 142,714,156 |
| 2023-09-21 | 2023-09-19 | 7.571 | 18,857,506 | +1,836 | 1.01% | 142,766,904 |
| 2023-09-20 | 2023-09-18 | 7.538 | 18,855,670 | -9,180 | 1.01% | 142,136,804 |
| 2023-09-19 | 2023-09-15 | 7.625 | 18,864,850 | +18,360 | 1.01% | 143,850,004 |
| 2023-09-18 | 2023-09-14 | 7.789 | 18,846,490 | +23,868 | 1.01% | 146,789,503 |
| 2023-09-14 | 2023-09-12 | 7.909 | 18,822,622 | -22,032 | 1.01% | 148,859,043 |
| 2023-09-13 | 2023-09-11 | 7.941 | 18,844,654 | +12,852 | 1.01% | 149,649,123 |
| 2023-09-12 | 2023-09-07 | 7.919 | 18,831,802 | +1,836 | 1.01% | 149,136,783 |
| 2023-09-11 | 2023-09-06 | 8.017 | 18,829,966 | -11,016 | 1.01% | 150,968,323 |
| 2023-09-07 | 2023-09-05 | 8.050 | 18,840,982 | -117,503 | 1.01% | 151,672,363 |
| 2023-09-06 | 2023-09-04 | 8.094 | 18,958,485 | -12,852 | 1.02% | 153,444,358 |
| 2023-09-05 | 2023-08-31 | 8.126 | 18,971,337 | -1,836 | 1.02% | 154,168,358 |
| 2023-09-04 | 2023-08-30 | 8.115 | 18,973,173 | +3,672 | 1.02% | 153,976,598 |
| 2023-08-31 | 2023-08-29 | 8.333 | 18,969,501 | -308,447 | 1.02% | 158,079,598 |
| 2023-08-30 | 2023-08-28 | 8.094 | 19,277,948 | +1,836 | 1.04% | 156,029,997 |
| 2023-08-29 | 2023-08-25 | 8.094 | 19,276,112 | -9,180 | 1.04% | 156,015,137 |
| 2023-08-28 | 2023-08-24 | 8.148 | 19,285,292 | -38,556 | 1.04% | 157,139,837 |
| 2023-08-25 | 2023-08-23 | 7.996 | 19,323,848 | -12,852 | 1.04% | 154,506,998 |
| 2023-08-24 | 2023-08-22 | 7.996 | 19,336,700 | +18,360 | 1.04% | 154,609,758 |
| 2023-08-23 | 2023-08-21 | 7.985 | 19,318,340 | -1,836 | 1.04% | 154,252,518 |
| 2023-08-22 | 2023-08-18 | 8.115 | 19,320,176 | -86,292 | 1.04% | 156,792,698 |
| 2023-08-21 | 2023-08-17 | 8.170 | 19,406,468 | -11,016 | 1.04% | 158,550,000 |
| 2023-08-18 | 2023-08-16 | 7.919 | 19,417,484 | -38,556 | 1.04% | 153,775,040 |
| 2023-08-17 | 2023-08-15 | 8.061 | 19,456,040 | -14,688 | 1.04% | 156,835,601 |
| 2023-08-16 | 2023-08-14 | 8.148 | 19,470,728 | -47,736 | 1.05% | 158,650,801 |
| 2023-08-15 | 2023-08-11 | 8.203 | 19,518,464 | -14,688 | 1.05% | 160,102,862 |
| 2023-08-14 | 2023-08-10 | 8.192 | 19,533,152 | -11,016 | 1.05% | 160,010,562 |
| 2023-08-11 | 2023-08-09 | 8.105 | 19,544,168 | +20,196 | 1.05% | 158,397,603 |
| 2023-08-10 | 2023-08-08 | 8.377 | 19,523,972 | -11,016 | 1.05% | 163,550,922 |
| 2023-08-09 | 2023-08-07 | 8.061 | 19,534,988 | -84,455 | 1.05% | 157,472,002 |
| 2023-08-08 | 2023-08-04 | 8.290 | 19,619,443 | -34,884 | 1.05% | 162,640,916 |
| 2023-08-07 | 2023-08-03 | 8.268 | 19,654,327 | -14,688 | 1.06% | 162,501,897 |
| 2023-08-04 | 2023-08-02 | 8.257 | 19,669,015 | -3,672 | 1.06% | 162,409,077 |
| 2023-08-03 | 2023-08-01 | 8.246 | 19,672,687 | +29,376 | 1.06% | 162,225,097 |
| 2023-08-02 | 2023-07-31 | 8.529 | 19,643,311 | -172,584 | 1.05% | 167,546,336 |
| 2023-08-01 | 2023-07-28 | 8.170 | 19,815,895 | -222,155 | 1.06% | 161,895,000 |
| 2023-07-31 | 2023-07-27 | 8.115 | 20,038,050 | +47,736 | 1.08% | 162,618,597 |
| 2023-07-28 | 2023-07-26 | 8.333 | 19,990,314 | +51,407 | 1.07% | 166,586,396 |
| 2023-07-26 | 2023-07-24 | 8.115 | 19,938,907 | -36,720 | 1.07% | 161,814,003 |
| 2023-07-25 | 2023-07-21 | 8.159 | 19,975,627 | -16,523 | 1.07% | 162,982,404 |
| 2023-07-24 | 2023-07-20 | 8.192 | 19,992,150 | -23,868 | 1.07% | 163,770,556 |
| 2023-07-21 | 2023-07-19 | 8.115 | 20,016,018 | -7,344 | 1.08% | 162,439,797 |
| 2023-07-20 | 2023-07-18 | 8.007 | 20,023,362 | -66,096 | 1.08% | 160,318,197 |
| 2023-07-19 | 2023-07-14 | 7.930 | 20,089,458 | +3,672 | 1.08% | 159,315,518 |
| 2023-07-18 | 2023-07-13 | 8.039 | 20,085,786 | -18,360 | 1.08% | 161,474,398 |
| 2023-07-14 | 2023-07-12 | 8.007 | 20,104,146 | +29,376 | 1.08% | 160,964,998 |
| 2023-07-13 | 2023-07-11 | 7.963 | 20,074,770 | -18,360 | 1.08% | 159,855,078 |
| 2023-07-12 | 2023-07-10 | 7.930 | 20,093,130 | -5,508 | 1.08% | 159,344,638 |
| 2023-07-11 | 2023-07-07 | 7.876 | 20,098,638 | -9,180 | 1.08% | 158,293,618 |
| 2023-07-10 | 2023-07-06 | 7.876 | 20,107,818 | -9,180 | 1.08% | 158,365,919 |
| 2023-07-07 | 2023-07-05 | 7.919 | 20,116,998 | +53,244 | 1.08% | 159,314,779 |
| 2023-07-06 | 2023-07-04 | 7.789 | 20,063,754 | -25,704 | 1.08% | 156,270,398 |
| 2023-07-05 | 2023-07-03 | 7.712 | 20,089,458 | +211,139 | 1.08% | 154,938,718 |
| 2023-07-04 | 2023-06-30 | 7.625 | 19,878,319 | -22,032 | 1.07% | 151,578,002 |
| 2023-07-03 | 2023-06-29 | 7.604 | 19,900,351 | -27,540 | 1.07% | 151,312,442 |
| 2023-06-29 | 2023-06-27 | 7.538 | 19,927,891 | -88,127 | 1.07% | 150,219,363 |
| 2023-06-28 | 2023-06-26 | 7.168 | 20,016,018 | -9,180 | 1.08% | 143,470,317 |
| 2023-06-27 | 2023-06-23 | 7.026 | 20,025,198 | +5,508 | 1.08% | 140,700,297 |
| 2023-06-26 | 2023-06-21 | 7.320 | 20,019,690 | -11,016 | 1.08% | 146,549,757 |
| 2023-06-23 | 2023-06-20 | 7.244 | 20,030,706 | +3,672 | 1.08% | 145,102,997 |
| 2023-06-21 | 2023-06-19 | 7.298 | 20,027,034 | -9,180 | 1.08% | 146,167,197 |
| 2023-06-20 | 2023-06-16 | 7.353 | 20,036,214 | +93,635 | 1.08% | 147,325,497 |
| 2023-06-19 | 2023-06-15 | 7.331 | 19,942,579 | -7,344 | 1.07% | 146,202,523 |
| 2023-06-16 | 2023-06-14 | 7.081 | 19,949,923 | +62,424 | 1.07% | 141,258,003 |
| 2023-06-15 | 2023-06-13 | 7.244 | 19,887,499 | +71,604 | 1.07% | 144,065,602 |
| 2023-06-14 | 2023-06-12 | 7.364 | 19,815,895 | +51,408 | 1.06% | 145,921,360 |
| 2023-06-13 | 2023-06-09 | 7.407 | 19,764,487 | +556,306 | 1.06% | 146,403,999 |
| 2023-06-12 | 2023-06-08 | 7.342 | 19,208,181 | +111,996 | 1.03% | 141,027,763 |
| 2023-06-09 | 2023-06-07 | 7.342 | 19,096,185 | +58,752 | 1.03% | 140,205,481 |
| 2023-06-08 | 2023-06-06 | 7.320 | 19,037,433 | +7,344 | 1.02% | 139,359,360 |
| 2023-06-07 | 2023-06-05 | 7.473 | 19,030,089 | -58,752 | 1.02% | 142,207,800 |
| 2023-06-06 | 2023-06-02 | 7.190 | 19,088,841 | +51,408 | 1.03% | 137,240,401 |
| 2023-06-05 | 2023-06-01 | 7.179 | 19,037,433 | -23,868 | 1.02% | 136,663,420 |
| 2023-06-02 | 2023-05-31 | 7.026 | 19,061,301 | +18,360 | 1.02% | 133,927,800 |
| 2023-06-01 | 2023-05-30 | 6.950 | 19,042,941 | +108,324 | 1.02% | 132,346,720 |
| 2023-05-31 | 2023-05-29 | 6.928 | 18,934,617 | +31,212 | 1.02% | 131,181,358 |
| 2023-05-30 | 2023-05-25 | 6.993 | 18,903,405 | +12,852 | 1.02% | 132,200,637 |
| 2023-05-29 | 2023-05-24 | 7.092 | 18,890,553 | -31,212 | 1.01% | 133,962,777 |
| 2023-05-25 | 2023-05-23 | 7.657 | 18,921,765 | +64,259 | 1.02% | 144,877,774 |
| 2023-05-24 | 2023-05-22 | 7.815 | 18,857,506 | +667,523 | 1.01% | 147,367,181 |
| 2023-05-23 | 2023-05-19 | 7.815 | 18,189,983 | +47,817 | 1.01% | 142,150,638 |
| 2023-05-22 | 2023-05-18 | 7.962 | 18,142,166 | -10,626 | 1.01% | 144,440,399 |
| 2023-05-19 | 2023-05-17 | 7.950 | 18,152,792 | -8,855 | 1.01% | 144,319,999 |
| 2023-05-18 | 2023-05-16 | 7.916 | 18,161,647 | -8,855 | 1.01% | 143,775,099 |
| 2023-05-17 | 2023-05-15 | 7.883 | 18,170,502 | +46,046 | 1.01% | 143,229,599 |
| 2023-05-15 | 2023-05-11 | 8.007 | 18,124,456 | +35,420 | 1.01% | 145,118,120 |
| 2023-05-12 | 2023-05-10 | 8.142 | 18,089,036 | -24,794 | 1.01% | 147,285,880 |
| 2023-05-11 | 2023-05-09 | 8.018 | 18,113,830 | +393,163 | 1.01% | 145,237,600 |
| 2023-05-09 | 2023-05-05 | 8.075 | 17,720,667 | +35,420 | 0.99% | 143,085,799 |
| 2023-05-08 | 2023-05-04 | 8.052 | 17,685,247 | +5,313 | 0.98% | 142,400,360 |
| 2023-05-05 | 2023-05-03 | 7.849 | 17,679,934 | +54,901 | 0.98% | 138,763,700 |
| 2023-05-04 | 2023-05-02 | 7.826 | 17,625,033 | +61,985 | 0.98% | 137,934,721 |
| 2023-05-03 | 2023-04-28 | 8.142 | 17,563,048 | -5,313 | 0.98% | 143,003,142 |
| 2023-05-02 | 2023-04-27 | 7.928 | 17,568,361 | +28,336 | 0.98% | 139,276,802 |
| 2023-04-28 | 2023-04-26 | 8.086 | 17,540,025 | +35,420 | 0.98% | 141,825,282 |
| 2023-04-27 | 2023-04-25 | 7.883 | 17,504,605 | +76,154 | 0.97% | 137,980,643 |
| 2023-04-26 | 2023-04-24 | 7.962 | 17,428,451 | +173,558 | 0.97% | 138,758,096 |
| 2023-04-25 | 2023-04-21 | 8.187 | 17,254,893 | +30,107 | 0.96% | 141,273,500 |
| 2023-04-24 | 2023-04-20 | 8.300 | 17,224,786 | -3,542 | 0.96% | 142,972,200 |
| 2023-04-21 | 2023-04-19 | 8.266 | 17,228,328 | -8,855 | 0.96% | 142,417,920 |
| 2023-04-20 | 2023-04-18 | 8.391 | 17,237,183 | +37,191 | 0.96% | 144,632,380 |
| 2023-04-19 | 2023-04-17 | 8.470 | 17,199,992 | -12,397 | 0.96% | 145,680,001 |
| 2023-04-18 | 2023-04-14 | 8.481 | 17,212,389 | +31,878 | 0.96% | 145,979,381 |
| 2023-04-17 | 2023-04-13 | 8.221 | 17,180,511 | +139,909 | 0.96% | 141,246,561 |
| 2023-04-13 | 2023-04-11 | 8.289 | 17,040,602 | +49,589 | 0.95% | 141,250,964 |
| 2023-04-12 | 2023-04-06 | 8.379 | 16,991,013 | +30,107 | 0.95% | 142,374,956 |
| 2023-04-06 | 2023-04-03 | 8.673 | 16,960,906 | +19,481 | 0.94% | 147,102,717 |
| 2023-04-04 | 2023-03-31 | 8.583 | 16,941,425 | +12,397 | 0.94% | 145,403,197 |
| 2023-04-03 | 2023-03-30 | 8.696 | 16,929,028 | +205,436 | 0.94% | 147,208,598 |
| 2023-03-31 | 2023-03-29 | 8.526 | 16,723,592 | -7,084 | 0.93% | 142,589,302 |
| 2023-03-30 | 2023-03-28 | 8.594 | 16,730,676 | +42,504 | 0.93% | 143,783,342 |
| 2023-03-29 | 2023-03-27 | 8.583 | 16,688,172 | +86,779 | 0.93% | 143,229,602 |
| 2023-03-28 | 2023-03-24 | 8.854 | 16,601,393 | +83,238 | 0.92% | 146,984,324 |
| 2023-03-27 | 2023-03-23 | 9.136 | 16,518,155 | +123,970 | 0.92% | 150,910,857 |
| 2023-03-24 | 2023-03-22 | 9.351 | 16,394,185 | -33,649 | 0.91% | 153,295,920 |
| 2023-03-23 | 2023-03-21 | 9.023 | 16,427,834 | +24,794 | 0.91% | 148,230,479 |
| 2023-03-22 | 2023-03-20 | 9.068 | 16,403,040 | +8,855 | 0.91% | 148,747,719 |
| 2023-03-21 | 2023-03-17 | 9.283 | 16,394,185 | -15,939 | 0.91% | 152,185,080 |
| 2023-03-20 | 2023-03-16 | 8.967 | 16,410,124 | -7,084 | 0.91% | 147,144,079 |
| 2023-03-17 | 2023-03-15 | 8.967 | 16,417,208 | +8,855 | 0.91% | 147,207,599 |
| 2023-03-16 | 2023-03-14 | 8.921 | 16,408,353 | +38,962 | 0.91% | 146,386,999 |
| 2023-03-15 | 2023-03-13 | 9.147 | 16,369,391 | +1,771 | 0.91% | 149,736,600 |
| 2023-03-14 | 2023-03-10 | 9.125 | 16,367,620 | +8,855 | 0.91% | 149,350,720 |
| 2023-03-13 | 2023-03-09 | 9.317 | 16,358,765 | +5,313 | 0.91% | 152,410,500 |
| 2023-03-10 | 2023-03-08 | 9.373 | 16,353,452 | +17,710 | 0.91% | 153,284,400 |
| 2023-03-09 | 2023-03-07 | 9.576 | 16,335,742 | -14,168 | 0.91% | 156,439,041 |
| 2023-03-08 | 2023-03-06 | 9.565 | 16,349,910 | -21,252 | 0.91% | 156,390,081 |
| 2023-03-07 | 2023-03-03 | 9.351 | 16,371,162 | +23,023 | 0.91% | 153,080,640 |
| 2023-03-06 | 2023-03-02 | 9.159 | 16,348,139 | -8,855 | 0.91% | 149,726,821 |
| 2023-03-03 | 2023-03-01 | 9.260 | 16,356,994 | -38,962 | 0.91% | 151,470,400 |
| 2023-03-01 | 2023-02-27 | 9.170 | 16,395,956 | -5,313 | 0.91% | 150,349,920 |
| 2023-02-28 | 2023-02-24 | 9.249 | 16,401,269 | -24,794 | 0.91% | 151,695,179 |
| 2023-02-27 | 2023-02-23 | 9.057 | 16,426,063 | +1,771 | 0.91% | 148,770,999 |
| 2023-02-24 | 2023-02-22 | 9.181 | 16,424,292 | +63,756 | 0.91% | 150,795,239 |
| 2023-02-23 | 2023-02-21 | 9.486 | 16,360,536 | -1,771 | 0.91% | 155,198,400 |
| 2023-02-21 | 2023-02-17 | 9.565 | 16,362,307 | +7,084 | 0.91% | 156,508,660 |
| 2023-02-20 | 2023-02-16 | 9.622 | 16,355,223 | +8,855 | 0.91% | 157,364,400 |
| 2023-02-17 | 2023-02-15 | 9.712 | 16,346,368 | -26,565 | 0.91% | 158,756,001 |
| 2023-02-16 | 2023-02-14 | 9.927 | 16,372,933 | -7,084 | 0.91% | 162,527,100 |
| 2023-02-13 | 2023-02-09 | 9.870 | 16,380,017 | +5,313 | 0.91% | 161,672,520 |
| 2023-02-10 | 2023-02-08 | 9.712 | 16,374,704 | +185,955 | 0.91% | 159,031,200 |
| 2023-02-09 | 2023-02-07 | 9.689 | 16,188,749 | -12,397 | 0.90% | 156,859,564 |
| 2023-02-08 | 2023-02-06 | 9.656 | 16,201,146 | -26,565 | 0.90% | 156,430,804 |
| 2023-02-07 | 2023-02-03 | 10.051 | 16,227,711 | -49,588 | 0.90% | 163,101,403 |
| 2023-02-06 | 2023-02-02 | 10.119 | 16,277,299 | -54,901 | 0.91% | 164,702,722 |
| 2023-02-03 | 2023-02-01 | 10.141 | 16,332,200 | +143,451 | 0.91% | 165,627,121 |
| 2023-02-02 | 2023-01-31 | 9.927 | 16,188,749 | -37,191 | 0.90% | 160,698,784 |
| 2023-02-01 | 2023-01-30 | 9.994 | 16,225,940 | -24,794 | 0.90% | 162,167,403 |
| 2023-01-31 | 2023-01-27 | 10.254 | 16,250,734 | -77,924 | 0.90% | 166,636,163 |
| 2023-01-30 | 2023-01-26 | 10.311 | 16,328,658 | -28,336 | 0.91% | 168,357,201 |
| 2023-01-27 | 2023-01-20 | 10.254 | 16,356,994 | -118,657 | 0.91% | 167,725,760 |
| 2023-01-26 | 2023-01-19 | 10.051 | 16,475,651 | -65,527 | 0.92% | 165,593,398 |
| 2023-01-20 | 2023-01-18 | 9.622 | 16,541,178 | -3,542 | 0.92% | 159,153,596 |
| 2023-01-19 | 2023-01-17 | 9.543 | 16,544,720 | -7,084 | 0.92% | 157,879,796 |
| 2023-01-18 | 2023-01-16 | 9.531 | 16,551,804 | -5,313 | 0.92% | 157,760,476 |
| 2023-01-17 | 2023-01-13 | 9.633 | 16,557,117 | -81,467 | 0.92% | 159,493,936 |
| 2023-01-16 | 2023-01-12 | 9.622 | 16,638,584 | -46,046 | 0.93% | 160,090,804 |
| 2023-01-13 | 2023-01-11 | 9.373 | 16,684,630 | +752,677 | 0.93% | 156,388,603 |
| 2023-01-12 | 2023-01-10 | 9.125 | 15,931,953 | +12,397 | 0.89% | 145,375,360 |
| 2023-01-11 | 2023-01-09 | 9.193 | 15,919,556 | +23,023 | 0.89% | 146,340,921 |
| 2023-01-10 | 2023-01-06 | 9.046 | 15,896,533 | -15,939 | 0.89% | 143,795,521 |
| 2023-01-09 | 2023-01-05 | 8.933 | 15,912,472 | -23,023 | 0.89% | 142,142,701 |
| 2023-01-06 | 2023-01-04 | 8.842 | 15,935,495 | +33,649 | 0.89% | 140,908,680 |
| 2023-01-05 | 2023-01-03 | 8.752 | 15,901,846 | +44,275 | 0.89% | 139,174,501 |
| 2023-01-04 | 2022-12-30 | 8.910 | 15,857,571 | +446,293 | 0.88% | 141,294,122 |
| 2023-01-03 | 2022-12-29 | 8.876 | 15,411,278 | +1,260,955 | 0.86% | 136,795,442 |
| 2022-12-30 | 2022-12-28 | 8.809 | 14,150,323 | +246,170 | 0.79% | 124,644,001 |
| 2022-12-29 | 2022-12-23 | 8.583 | 13,904,153 | -448,064 | 0.77% | 119,335,198 |
| 2022-12-23 | 2022-12-21 | 8.741 | 14,352,217 | -19,481 | 0.80% | 125,449,917 |
| 2022-12-22 | 2022-12-20 | 8.718 | 14,371,698 | -26,565 | 0.80% | 125,295,597 |
| 2022-12-21 | 2022-12-19 | 8.809 | 14,398,263 | +76,153 | 0.80% | 126,827,996 |
| 2022-12-20 | 2022-12-16 | 8.989 | 14,322,110 | +49,588 | 0.80% | 128,745,038 |
| 2022-12-19 | 2022-12-15 | 8.921 | 14,272,522 | -49,588 | 0.79% | 127,332,199 |
| 2022-12-16 | 2022-12-14 | 8.515 | 14,322,110 | +14,168 | 0.80% | 121,951,958 |
| 2022-12-15 | 2022-12-13 | 8.481 | 14,307,942 | +95,634 | 0.80% | 121,346,578 |
| 2022-12-14 | 2022-12-12 | 8.617 | 14,212,308 | +88,550 | 0.79% | 122,461,500 |
| 2022-12-13 | 2022-12-09 | 8.752 | 14,123,758 | +35,420 | 0.79% | 123,612,502 |
| 2022-12-12 | 2022-12-08 | 8.583 | 14,088,338 | +139,910 | 0.78% | 120,916,003 |
| 2022-12-09 | 2022-12-07 | 8.470 | 13,948,428 | +207,207 | 0.78% | 118,139,997 |
| 2022-12-08 | 2022-12-06 | 9.023 | 13,741,221 | +44,275 | 0.77% | 123,988,821 |
| 2022-12-07 | 2022-12-05 | 9.249 | 13,696,946 | +10,626 | 0.76% | 126,682,922 |
| 2022-12-06 | 2022-12-02 | 9.226 | 13,686,320 | +8,855 | 0.76% | 126,275,522 |
| 2022-12-05 | 2022-12-01 | 9.385 | 13,677,465 | +47,817 | 0.76% | 128,356,262 |
| 2022-12-02 | 2022-11-30 | 9.452 | 13,629,648 | -33,649 | 0.76% | 128,831,044 |
| 2022-12-01 | 2022-11-29 | 9.023 | 13,663,297 | +28,336 | 0.76% | 123,285,703 |
| 2022-11-30 | 2022-11-28 | 9.215 | 13,634,961 | -10,626 | 0.76% | 125,647,683 |
| 2022-11-29 | 2022-11-25 | 9.362 | 13,645,587 | +10,626 | 0.76% | 127,748,903 |
| 2022-11-28 | 2022-11-24 | 9.441 | 13,634,961 | -14,168 | 0.76% | 128,727,283 |
| 2022-11-24 | 2022-11-22 | 9.159 | 13,649,129 | +8,855 | 0.76% | 125,007,543 |
| 2022-11-23 | 2022-11-21 | 9.193 | 13,640,274 | +42,504 | 0.76% | 125,388,563 |
| 2022-11-22 | 2022-11-18 | 9.486 | 13,597,770 | +26,566 | 0.76% | 128,990,404 |
| 2022-11-21 | 2022-11-17 | 9.656 | 13,571,204 | -35,421 | 0.76% | 131,037,295 |
| 2022-11-18 | 2022-11-16 | 9.859 | 13,606,625 | -3,542 | 0.76% | 134,145,184 |
| 2022-11-17 | 2022-11-15 | 9.881 | 13,610,167 | -17,710 | 0.76% | 134,487,504 |
| 2022-11-16 | 2022-11-14 | 9.599 | 13,627,877 | -23,023 | 0.76% | 130,815,004 |
| 2022-11-15 | 2022-11-11 | 9.396 | 13,650,900 | +12,397 | 0.76% | 128,261,123 |
| 2022-11-14 | 2022-11-10 | 9.204 | 13,638,503 | +14,168 | 0.76% | 125,526,303 |
| 2022-11-11 | 2022-11-09 | 9.418 | 13,624,335 | +38,962 | 0.76% | 128,319,244 |
| 2022-11-10 | 2022-11-08 | 9.746 | 13,585,373 | -5,313 | 0.76% | 132,401,465 |
| 2022-11-09 | 2022-11-07 | 9.746 | 13,590,686 | +35,421 | 0.76% | 132,453,245 |
| 2022-11-08 | 2022-11-04 | 9.520 | 13,555,265 | -53,131 | 0.75% | 129,046,436 |
| 2022-11-07 | 2022-11-03 | 9.351 | 13,608,396 | +5,313 | 0.76% | 127,247,044 |
| 2022-11-04 | 2022-11-02 | 9.305 | 13,603,083 | +7,084 | 0.76% | 126,582,884 |
| 2022-11-03 | 2022-11-01 | 8.967 | 13,595,999 | +1,771 | 0.76% | 121,910,764 |
| 2022-11-02 | 2022-10-31 | 8.639 | 13,594,228 | -19,481 | 0.76% | 117,442,804 |
| 2022-11-01 | 2022-10-28 | 8.797 | 13,613,709 | +26,565 | 0.76% | 119,763,464 |
| 2022-10-31 | 2022-10-27 | 9.204 | 13,587,144 | +146,994 | 0.76% | 125,053,604 |
| 2022-10-28 | 2022-10-26 | 8.978 | 13,440,150 | -46,046 | 0.75% | 120,665,098 |
| 2022-10-27 | 2022-10-25 | 8.809 | 13,486,196 | -247,941 | 0.75% | 118,793,997 |
| 2022-10-26 | 2022-10-24 | 8.662 | 13,734,137 | +7,084 | 0.76% | 118,961,701 |
| 2022-10-25 | 2022-10-21 | 9.068 | 13,727,053 | +1,771 | 0.76% | 124,481,061 |
| 2022-10-24 | 2022-10-20 | 8.978 | 13,725,282 | +7,084 | 0.76% | 123,225,001 |
| 2022-10-21 | 2022-10-19 | 9.249 | 13,718,198 | +10,626 | 0.76% | 126,879,482 |
| 2022-10-20 | 2022-10-18 | 9.283 | 13,707,572 | +265,651 | 0.76% | 127,245,602 |
| 2022-10-19 | 2022-10-17 | 9.193 | 13,441,921 | +279,818 | 0.75% | 123,565,198 |
| 2022-10-18 | 2022-10-14 | 9.023 | 13,162,103 | -12,397 | 0.73% | 118,763,364 |
| 2022-10-17 | 2022-10-13 | 8.910 | 13,174,500 | -3,542 | 0.73% | 117,387,424 |
| 2022-10-14 | 2022-10-12 | 8.865 | 13,178,042 | +5,313 | 0.73% | 116,823,704 |
| 2022-10-13 | 2022-10-11 | 8.910 | 13,172,729 | -28,336 | 0.73% | 117,371,644 |
| 2022-10-12 | 2022-10-10 | 9.057 | 13,201,065 | -42,504 | 0.74% | 119,562,163 |
| 2022-10-11 | 2022-10-07 | 9.486 | 13,243,569 | -92,092 | 0.74% | 125,630,403 |
| 2022-10-07 | 2022-10-05 | 9.836 | 13,335,661 | -5,313 | 0.74% | 131,172,601 |
| 2022-10-06 | 2022-10-03 | 9.531 | 13,340,974 | +15,939 | 0.74% | 127,157,040 |
| 2022-10-05 | 2022-09-30 | 9.452 | 13,325,035 | -15,939 | 0.74% | 125,951,761 |
| 2022-10-03 | 2022-09-29 | 9.588 | 13,340,974 | -10,626 | 0.74% | 127,910,340 |
| 2022-09-30 | 2022-09-28 | 9.723 | 13,351,600 | -35,420 | 0.74% | 129,821,580 |
| 2022-09-29 | 2022-09-27 | 10.198 | 13,387,020 | -35,420 | 0.75% | 136,515,539 |
| 2022-09-28 | 2022-09-26 | 10.423 | 13,422,440 | -35,420 | 0.75% | 139,908,338 |
| 2022-09-27 | 2022-09-23 | 10.356 | 13,457,860 | +61,985 | 0.75% | 139,365,658 |
| 2022-09-26 | 2022-09-22 | 10.728 | 13,395,875 | -88,550 | 0.75% | 143,715,999 |
| 2022-09-23 | 2022-09-21 | 10.604 | 13,484,425 | +5,313 | 0.75% | 142,990,917 |
| 2022-09-22 | 2022-09-20 | 10.593 | 13,479,112 | +14,168 | 0.75% | 142,782,357 |
| 2022-09-21 | 2022-09-19 | 10.288 | 13,464,944 | -47,817 | 0.75% | 138,526,657 |
| 2022-09-20 | 2022-09-16 | 10.446 | 13,512,761 | -1,771 | 0.75% | 141,154,996 |
| 2022-09-19 | 2022-09-15 | 10.672 | 13,514,532 | -61,986 | 0.75% | 144,225,896 |
| 2022-09-16 | 2022-09-14 | 10.604 | 13,576,518 | -76,153 | 0.76% | 143,967,485 |
| 2022-09-15 | 2022-09-13 | 10.706 | 13,652,671 | -56,672 | 0.76% | 146,162,643 |
| 2022-09-14 | 2022-09-09 | 10.514 | 13,709,343 | -21,252 | 0.76% | 144,137,422 |
| 2022-09-13 | 2022-09-08 | 10.107 | 13,730,595 | -157,619 | 0.76% | 138,778,701 |
| 2022-09-09 | 2022-09-07 | 10.344 | 13,888,214 | -74,382 | 0.77% | 143,665,438 |
| 2022-09-08 | 2022-09-06 | 9.915 | 13,962,596 | +97,405 | 0.78% | 138,443,036 |
| 2022-09-07 | 2022-09-05 | 9.486 | 13,865,191 | +56,672 | 0.77% | 131,527,198 |
| 2022-09-06 | 2022-09-02 | 9.656 | 13,808,519 | -19,481 | 0.77% | 133,328,700 |
| 2022-09-05 | 2022-09-01 | 9.599 | 13,828,000 | -12,397 | 0.77% | 132,735,999 |
| 2022-09-02 | 2022-08-31 | 9.497 | 13,840,397 | -7,084 | 0.77% | 131,448,299 |
| 2022-09-01 | 2022-08-30 | 9.576 | 13,847,481 | -40,733 | 0.77% | 132,610,239 |
| 2022-08-31 | 2022-08-29 | 9.407 | 13,888,214 | -47,817 | 0.77% | 130,647,718 |
| 2022-08-30 | 2022-08-26 | 9.215 | 13,936,031 | +448,064 | 0.78% | 128,422,077 |
| 2022-08-29 | 2022-08-25 | 8.673 | 13,487,967 | +12,397 | 0.75% | 116,981,757 |
| 2022-08-26 | 2022-08-24 | 8.526 | 13,475,570 | +1,771 | 0.75% | 114,895,898 |
| 2022-08-25 | 2022-08-23 | 8.865 | 13,473,799 | +24,794 | 0.75% | 119,445,598 |
| 2022-08-24 | 2022-08-22 | 8.944 | 13,449,005 | +14,168 | 0.75% | 120,288,958 |
| 2022-08-23 | 2022-08-19 | 8.967 | 13,434,837 | +15,939 | 0.75% | 120,465,678 |
| 2022-08-22 | 2022-08-18 | 9.068 | 13,418,898 | -8,855 | 0.75% | 121,686,619 |
| 2022-08-19 | 2022-08-17 | 9.068 | 13,427,753 | -1,771 | 0.75% | 121,766,919 |
| 2022-08-18 | 2022-08-16 | 9.057 | 13,429,524 | -21,252 | 0.75% | 121,631,319 |
| 2022-08-17 | 2022-08-15 | 8.955 | 13,450,776 | -3,542 | 0.75% | 120,456,698 |
| 2022-08-16 | 2022-08-12 | 9.001 | 13,454,318 | +15,939 | 0.75% | 121,096,178 |
| 2022-08-15 | 2022-08-11 | 8.854 | 13,438,379 | +3,542 | 0.75% | 118,979,838 |
| 2022-08-12 | 2022-08-10 | 8.447 | 13,434,837 | +5,313 | 0.75% | 113,486,559 |
| 2022-08-11 | 2022-08-09 | 8.673 | 13,429,524 | -28,336 | 0.75% | 116,474,879 |
| 2022-08-10 | 2022-08-08 | 8.289 | 13,457,860 | -134,597 | 0.75% | 111,553,318 |
| 2022-08-09 | 2022-08-05 | 8.323 | 13,592,457 | -789,867 | 0.76% | 113,129,504 |
| 2022-08-08 | 2022-08-04 | 8.052 | 14,382,324 | +5,313 | 0.80% | 115,805,457 |
| 2022-08-05 | 2022-08-03 | 8.187 | 14,377,011 | -67,299 | 0.80% | 117,710,997 |
| 2022-08-04 | 2022-08-02 | 8.120 | 14,444,310 | -141,680 | 0.80% | 117,283,284 |
| 2022-08-03 | 2022-08-01 | 8.278 | 14,585,990 | +15,939 | 0.81% | 120,739,761 |
| 2022-08-02 | 2022-07-29 | 8.233 | 14,570,051 | +72,611 | 0.81% | 119,949,662 |
| 2022-08-01 | 2022-07-28 | 8.560 | 14,497,440 | -1,771 | 0.81% | 124,099,763 |
| 2022-07-29 | 2022-07-27 | 8.312 | 14,499,211 | -70,840 | 0.81% | 120,512,643 |
| 2022-07-28 | 2022-07-26 | 8.492 | 14,570,051 | +38,962 | 0.81% | 123,734,082 |
| 2022-07-27 | 2022-07-25 | 8.413 | 14,531,089 | +28,336 | 0.81% | 122,254,502 |
| 2022-07-26 | 2022-07-22 | 8.605 | 14,502,753 | -3,542 | 0.81% | 124,800,363 |
| 2022-07-25 | 2022-07-21 | 8.718 | 14,506,295 | +19,481 | 0.81% | 126,469,043 |
| 2022-07-22 | 2022-07-20 | 8.707 | 14,486,814 | +15,939 | 0.81% | 126,135,603 |
| 2022-07-21 | 2022-07-19 | 8.549 | 14,470,875 | +46,047 | 0.81% | 123,708,944 |
| 2022-07-20 | 2022-07-18 | 8.842 | 14,424,828 | +53,130 | 0.80% | 127,550,696 |
| 2022-07-19 | 2022-07-15 | 8.628 | 14,371,698 | +58,443 | 0.80% | 123,997,197 |
| 2022-07-18 | 2022-07-14 | 9.147 | 14,313,255 | +33,649 | 0.80% | 130,928,398 |
| 2022-07-15 | 2022-07-13 | 9.260 | 14,279,606 | +60,214 | 0.80% | 132,233,199 |
| 2022-07-14 | 2022-07-12 | 9.339 | 14,219,392 | -5,313 | 0.79% | 132,799,660 |
| 2022-07-13 | 2022-07-11 | 9.576 | 14,224,705 | +33,649 | 0.79% | 136,222,720 |
| 2022-07-12 | 2022-07-08 | 9.780 | 14,191,056 | -24,794 | 0.79% | 138,785,161 |
| 2022-07-11 | 2022-07-07 | 9.622 | 14,215,850 | -65,527 | 0.79% | 136,780,080 |
| 2022-07-08 | 2022-07-06 | 9.249 | 14,281,377 | -63,756 | 0.80% | 132,088,319 |
| 2022-07-07 | 2022-07-05 | 9.531 | 14,345,133 | +8,855 | 0.80% | 136,727,997 |
| 2022-07-06 | 2022-07-04 | 9.656 | 14,336,278 | -33,649 | 0.80% | 138,424,497 |
| 2022-07-05 | 2022-06-30 | 9.520 | 14,369,927 | -53,130 | 0.80% | 136,802,037 |
| 2022-07-04 | 2022-06-29 | 9.576 | 14,423,057 | +14,168 | 0.80% | 138,122,236 |
| 2022-06-30 | 2022-06-28 | 9.949 | 14,408,889 | +26,565 | 0.80% | 143,356,316 |
| 2022-06-29 | 2022-06-27 | 9.938 | 14,382,324 | +15,939 | 0.80% | 142,929,596 |
| 2022-06-28 | 2022-06-24 | 9.622 | 14,366,385 | +1,771 | 0.80% | 138,228,477 |
| 2022-06-27 | 2022-06-23 | 9.881 | 14,364,614 | -21,252 | 0.80% | 141,942,497 |
| 2022-06-24 | 2022-06-22 | 9.475 | 14,385,866 | +1,363,673 | 0.80% | 136,303,936 |
| 2022-06-23 | 2022-06-21 | 9.441 | 13,022,193 | +63,756 | 0.73% | 122,942,158 |
| 2022-06-22 | 2022-06-20 | 9.441 | 12,958,437 | +28,336 | 0.72% | 122,340,239 |
| 2022-06-21 | 2022-06-17 | 9.531 | 12,930,101 | -51,359 | 0.72% | 123,240,880 |
| 2022-06-20 | 2022-06-16 | 9.565 | 12,981,460 | -23,023 | 0.72% | 124,170,199 |
| 2022-06-17 | 2022-06-15 | 9.994 | 13,004,483 | +54,901 | 0.72% | 129,971,098 |
| 2022-06-14 | 2022-06-10 | 10.491 | 12,949,582 | -31,878 | 0.72% | 135,856,959 |
| 2022-06-13 | 2022-06-09 | 10.390 | 12,981,460 | -161,161 | 0.72% | 134,871,999 |
| 2022-06-10 | 2022-06-08 | 10.412 | 13,142,621 | -132,826 | 0.73% | 136,843,235 |
| 2022-06-09 | 2022-06-07 | 9.622 | 13,275,447 | -23,023 | 0.74% | 127,731,842 |
| 2022-06-08 | 2022-06-06 | 9.565 | 13,298,470 | -56,672 | 0.74% | 127,202,461 |
| 2022-06-06 | 2022-06-01 | 9.204 | 13,355,142 | -12,397 | 0.74% | 122,918,300 |
| 2022-06-02 | 2022-05-31 | 9.351 | 13,367,539 | -17,710 | 0.74% | 124,994,880 |
| 2022-06-01 | 2022-05-30 | 9.068 | 13,385,249 | +12,397 | 0.75% | 121,381,479 |
| 2022-05-31 | 2022-05-27 | 9.125 | 13,372,852 | +5,313 | 0.74% | 122,024,160 |
| 2022-05-30 | 2022-05-26 | 9.034 | 13,367,539 | +97,405 | 0.74% | 120,768,000 |
| 2022-05-27 | 2022-05-25 | 9.402 | 13,270,134 | +7,084 | 0.74% | 124,767,178 |
| 2022-05-26 | 2022-05-24 | 9.217 | 13,263,050 | +364,135 | 0.74% | 122,240,390 |
| 2022-05-25 | 2022-05-23 | 9.425 | 12,898,915 | +15,526 | 0.74% | 121,576,018 |
| 2022-05-24 | 2022-05-20 | 9.518 | 12,883,389 | +18,977 | 0.74% | 122,624,561 |
| 2022-05-23 | 2022-05-19 | 9.506 | 12,864,412 | +41,403 | 0.74% | 122,294,798 |
| 2022-05-20 | 2022-05-18 | 9.738 | 12,823,009 | +13,801 | 0.73% | 124,874,402 |
| 2022-05-19 | 2022-05-17 | 9.460 | 12,809,208 | -24,152 | 0.73% | 121,176,004 |
| 2022-05-18 | 2022-05-16 | 9.135 | 12,833,360 | -41,403 | 0.73% | 117,238,643 |
| 2022-05-17 | 2022-05-13 | 9.147 | 12,874,763 | +31,052 | 0.74% | 117,766,139 |
| 2022-05-16 | 2022-05-12 | 9.089 | 12,843,711 | +31,053 | 0.73% | 116,737,604 |
| 2022-05-13 | 2022-05-11 | 9.506 | 12,812,658 | -386,433 | 0.73% | 121,802,801 |
| 2022-05-12 | 2022-05-10 | 9.101 | 13,199,091 | -6,900 | 0.75% | 120,120,704 |
| 2022-05-11 | 2022-05-06 | 9.425 | 13,205,991 | -24,152 | 0.75% | 124,470,299 |
| 2022-05-10 | 2022-05-05 | 9.715 | 13,230,143 | +20,702 | 0.76% | 128,532,438 |
| 2022-05-06 | 2022-05-04 | 9.738 | 13,209,441 | -34,503 | 0.76% | 128,637,596 |
| 2022-05-05 | 2022-05-03 | 9.715 | 13,243,944 | +6,900 | 0.76% | 128,666,517 |
| 2022-05-04 | 2022-04-29 | 9.646 | 13,237,044 | -53,479 | 0.76% | 127,678,722 |
| 2022-05-03 | 2022-04-28 | 9.495 | 13,290,523 | +10,351 | 0.76% | 126,191,517 |
| 2022-04-29 | 2022-04-27 | 9.402 | 13,280,172 | +6,900 | 0.76% | 124,861,556 |
| 2022-04-28 | 2022-04-26 | 9.275 | 13,273,272 | +6,901 | 0.76% | 123,104,002 |
| 2022-04-27 | 2022-04-25 | 9.228 | 13,266,371 | +82,807 | 0.76% | 122,424,798 |
| 2022-04-26 | 2022-04-22 | 9.935 | 13,183,564 | +32,778 | 0.75% | 130,983,878 |
| 2022-04-25 | 2022-04-21 | 9.622 | 13,150,786 | +17,251 | 0.75% | 126,541,796 |
| 2022-04-22 | 2022-04-20 | 9.819 | 13,133,535 | -293,275 | 0.75% | 128,964,220 |
| 2022-04-21 | 2022-04-19 | 10.086 | 13,426,810 | -15,526 | 0.77% | 135,424,202 |
| 2022-04-20 | 2022-04-14 | 10.376 | 13,442,336 | -15,526 | 0.77% | 139,476,799 |
| 2022-04-19 | 2022-04-13 | 10.063 | 13,457,862 | +62,105 | 0.77% | 135,425,356 |
| 2022-04-14 | 2022-04-12 | 10.063 | 13,395,757 | +165,614 | 0.77% | 134,800,398 |
| 2022-04-13 | 2022-04-11 | 10.527 | 13,230,143 | +15,526 | 0.76% | 139,269,038 |
| 2022-04-12 | 2022-04-08 | 11.095 | 13,214,617 | -32,778 | 0.76% | 146,612,402 |
| 2022-04-11 | 2022-04-07 | 10.898 | 13,247,395 | -8,625 | 0.76% | 144,365,204 |
| 2022-04-08 | 2022-04-06 | 11.257 | 13,256,020 | +8,625 | 0.76% | 149,223,276 |
| 2022-04-06 | 2022-04-01 | 11.106 | 13,247,395 | +44,854 | 0.76% | 147,129,644 |
| 2022-04-04 | 2022-03-31 | 11.303 | 13,202,541 | +55,205 | 0.75% | 149,233,502 |
| 2022-04-01 | 2022-03-30 | 11.419 | 13,147,336 | -58,655 | 0.75% | 150,133,698 |
| 2022-03-31 | 2022-03-29 | 11.002 | 13,205,991 | -70,731 | 0.75% | 145,291,899 |
| 2022-03-30 | 2022-03-28 | 10.689 | 13,276,722 | +44,854 | 0.76% | 141,914,239 |
| 2022-03-29 | 2022-03-25 | 10.538 | 13,231,868 | -208,743 | 0.76% | 139,440,597 |
| 2022-03-28 | 2022-03-24 | 10.967 | 13,440,611 | +144,912 | 0.77% | 147,405,721 |
| 2022-03-25 | 2022-03-23 | 11.280 | 13,295,699 | +144,913 | 0.76% | 149,978,223 |
| 2022-03-24 | 2022-03-22 | 10.283 | 13,150,786 | -18,977 | 0.75% | 135,232,015 |
| 2022-03-23 | 2022-03-21 | 10.388 | 13,169,763 | +22,427 | 0.75% | 136,801,279 |
| 2022-03-22 | 2022-03-18 | 10.190 | 13,147,336 | +10,351 | 0.75% | 133,977,178 |
| 2022-03-21 | 2022-03-17 | 9.982 | 13,136,985 | -46,579 | 0.75% | 131,130,297 |
| 2022-03-18 | 2022-03-16 | 9.286 | 13,183,564 | +213,918 | 0.75% | 122,424,838 |
| 2022-03-17 | 2022-03-15 | 8.556 | 12,969,646 | -158,714 | 0.74% | 110,965,679 |
| 2022-03-16 | 2022-03-14 | 9.379 | 13,128,360 | +36,228 | 0.75% | 123,129,804 |
| 2022-03-15 | 2022-03-11 | 10.260 | 13,092,132 | +89,708 | 0.75% | 134,325,305 |
| 2022-03-14 | 2022-03-10 | 10.353 | 13,002,424 | +31,053 | 0.74% | 134,610,821 |
| 2022-03-11 | 2022-03-09 | 10.260 | 12,971,371 | -74,182 | 0.74% | 133,086,297 |
| 2022-03-10 | 2022-03-08 | 9.773 | 13,045,553 | +17,252 | 0.75% | 127,495,324 |
| 2022-03-09 | 2022-03-07 | 9.935 | 13,028,301 | +94,883 | 0.74% | 129,441,279 |
| 2022-03-08 | 2022-03-04 | 10.712 | 12,933,418 | -6,901 | 0.74% | 138,544,559 |
| 2022-03-07 | 2022-03-03 | 11.072 | 12,940,319 | +46,579 | 0.74% | 143,269,104 |
| 2022-03-04 | 2022-03-02 | 11.118 | 12,893,740 | +3,451 | 0.74% | 143,351,323 |
| 2022-03-03 | 2022-03-01 | 10.898 | 12,890,289 | +89,707 | 0.74% | 140,473,595 |
| 2022-03-02 | 2022-02-28 | 10.782 | 12,800,582 | -3,450 | 0.73% | 138,012,002 |
| 2022-03-01 | 2022-02-25 | 11.083 | 12,804,032 | +15,526 | 0.73% | 141,908,638 |
| 2022-02-28 | 2022-02-24 | 10.793 | 12,788,506 | +39,679 | 0.73% | 138,030,062 |
| 2022-02-25 | 2022-02-23 | 11.037 | 12,748,827 | -25,878 | 0.73% | 140,705,595 |
| 2022-02-24 | 2022-02-22 | 11.025 | 12,774,705 | +50,030 | 0.73% | 140,843,104 |
| 2022-02-23 | 2022-02-21 | 11.292 | 12,724,675 | +70,731 | 0.73% | 143,684,475 |
| 2022-02-22 | 2022-02-18 | 11.350 | 12,653,944 | +39,678 | 0.72% | 143,619,295 |
| 2022-02-21 | 2022-02-17 | 11.848 | 12,614,266 | -103,509 | 0.72% | 149,457,279 |
| 2022-02-18 | 2022-02-16 | 11.640 | 12,717,775 | -65,555 | 0.73% | 148,029,762 |
| 2022-02-17 | 2022-02-15 | 11.002 | 12,783,330 | +12,076 | 0.73% | 140,641,796 |
| 2022-02-16 | 2022-02-14 | 10.967 | 12,771,254 | -5,176 | 0.73% | 140,064,756 |
| 2022-02-15 | 2022-02-11 | 10.967 | 12,776,430 | +72,456 | 0.73% | 140,121,522 |
| 2022-02-14 | 2022-02-10 | 11.361 | 12,703,974 | -8,625 | 0.73% | 144,334,403 |
| 2022-02-11 | 2022-02-09 | 10.990 | 12,712,599 | -3,451 | 0.73% | 139,716,235 |
| 2022-02-10 | 2022-02-08 | 10.979 | 12,716,050 | +12,076 | 0.73% | 139,606,743 |
| 2022-02-09 | 2022-02-07 | 11.118 | 12,703,974 | +158,714 | 0.73% | 141,241,523 |
| 2022-02-08 | 2022-02-04 | 10.886 | 12,545,260 | +46,579 | 0.72% | 136,568,157 |
| 2022-02-07 | 2022-01-31 | 11.014 | 12,498,681 | +36,228 | 0.71% | 137,654,996 |
| 2022-02-04 | 2022-01-27 | 10.805 | 12,462,453 | -50,030 | 0.71% | 134,655,357 |
| 2022-01-28 | 2022-01-26 | 11.129 | 12,512,483 | +91,433 | 0.72% | 139,257,605 |
| 2022-01-27 | 2022-01-25 | 11.187 | 12,421,050 | -10,351 | 0.71% | 138,960,002 |
| 2022-01-26 | 2022-01-24 | 11.431 | 12,431,401 | -246,696 | 0.71% | 142,102,324 |
| 2022-01-25 | 2022-01-21 | 11.686 | 12,678,097 | +50,030 | 0.72% | 148,155,846 |
| 2022-01-24 | 2022-01-20 | 12.127 | 12,628,067 | -163,889 | 0.72% | 153,134,397 |
| 2022-01-21 | 2022-01-19 | 11.825 | 12,791,956 | -213,918 | 0.73% | 151,265,998 |
| 2022-01-20 | 2022-01-18 | 12.497 | 13,005,874 | +215,643 | 0.74% | 162,540,837 |
| 2022-01-19 | 2022-01-17 | 12.451 | 12,790,231 | +62,105 | 0.73% | 159,252,720 |
| 2022-01-18 | 2022-01-14 | 12.729 | 12,728,126 | +22,427 | 0.73% | 162,020,883 |
| 2022-01-17 | 2022-01-13 | 12.776 | 12,705,699 | +63,831 | 0.73% | 162,324,602 |
| 2022-01-14 | 2022-01-12 | 13.124 | 12,641,868 | +51,754 | 0.72% | 165,905,914 |
| 2022-01-13 | 2022-01-11 | 12.938 | 12,590,114 | -163,889 | 0.72% | 162,891,359 |
| 2022-01-12 | 2022-01-10 | 12.961 | 12,754,003 | -91,433 | 0.73% | 165,307,481 |
| 2022-01-11 | 2022-01-07 | 12.799 | 12,845,436 | +37,954 | 0.73% | 164,407,684 |
| 2022-01-10 | 2022-01-06 | 12.961 | 12,807,482 | -115,585 | 0.73% | 166,000,634 |
| 2022-01-07 | 2022-01-05 | 13.170 | 12,923,067 | -113,860 | 0.74% | 170,195,517 |
| 2022-01-06 | 2022-01-04 | 14.074 | 13,036,927 | +188,041 | 0.75% | 183,483,962 |
| 2022-01-05 | 2022-01-03 | 14.213 | 12,848,886 | +1,316,286 | 0.73% | 182,624,961 |
| 2022-01-04 | 2021-12-31 | 13.147 | 11,532,600 | -153,538 | 0.66% | 151,615,804 |
| 2022-01-03 | 2021-12-29 | 13.077 | 11,686,138 | +63,831 | 0.67% | 152,821,444 |
| 2021-12-30 | 2021-12-28 | 13.147 | 11,622,307 | -3,451 | 0.66% | 152,795,156 |
| 2021-12-29 | 2021-12-24 | 13.239 | 11,625,758 | +6,901 | 0.66% | 153,918,766 |
| 2021-12-28 | 2021-12-22 | 13.239 | 11,618,857 | +5,175 | 0.66% | 153,827,400 |
| 2021-12-23 | 2021-12-21 | 13.193 | 11,613,682 | -182,865 | 0.66% | 153,220,326 |
| 2021-12-22 | 2021-12-20 | 12.799 | 11,796,547 | +177,690 | 0.67% | 150,983,040 |
| 2021-12-21 | 2021-12-17 | 13.216 | 11,618,857 | +100,058 | 0.66% | 153,558,000 |
| 2021-12-20 | 2021-12-16 | 13.796 | 11,518,799 | +96,609 | 0.66% | 158,912,606 |
| 2021-12-17 | 2021-12-15 | 12.892 | 11,422,190 | -20,702 | 0.65% | 147,251,035 |
| 2021-12-15 | 2021-12-13 | 12.358 | 11,442,892 | +36,228 | 0.65% | 141,415,559 |
| 2021-12-14 | 2021-12-10 | 12.335 | 11,406,664 | -222,544 | 0.65% | 140,703,359 |
| 2021-12-13 | 2021-12-09 | 12.660 | 11,629,208 | +91,433 | 0.67% | 147,223,442 |
| 2021-12-10 | 2021-12-08 | 12.660 | 11,537,775 | -48,304 | 0.66% | 146,065,918 |
| 2021-12-09 | 2021-12-07 | 12.637 | 11,586,079 | -51,755 | 0.66% | 146,408,797 |
| 2021-12-08 | 2021-12-06 | 12.799 | 11,637,834 | -75,906 | 0.67% | 148,951,685 |
| 2021-12-07 | 2021-12-03 | 13.170 | 11,713,740 | -396,784 | 0.67% | 154,268,800 |
| 2021-12-06 | 2021-12-02 | 12.753 | 12,110,524 | +389,883 | 0.69% | 154,440,006 |
| 2021-12-03 | 2021-12-01 | 12.451 | 11,720,641 | +543,421 | 0.67% | 145,935,125 |
| 2021-12-02 | 2021-11-30 | 12.358 | 11,177,220 | -65,555 | 0.64% | 138,132,284 |
| 2021-12-01 | 2021-11-29 | 12.103 | 11,242,775 | -257,047 | 0.64% | 136,074,958 |
| 2021-11-30 | 2021-11-26 | 11.292 | 11,499,822 | -186,316 | 0.66% | 129,853,681 |
| 2021-11-29 | 2021-11-25 | 11.118 | 11,686,138 | -65,555 | 0.67% | 129,925,324 |
| 2021-11-26 | 2021-11-24 | 11.211 | 11,751,693 | -112,135 | 0.67% | 131,744,078 |
| 2021-11-25 | 2021-11-23 | 10.724 | 11,863,828 | -44,853 | 0.68% | 127,224,503 |
| 2021-11-24 | 2021-11-22 | 10.585 | 11,908,681 | -31,053 | 0.68% | 126,048,775 |
| 2021-11-23 | 2021-11-19 | 10.619 | 11,939,734 | -141,462 | 0.68% | 126,792,719 |
| 2021-11-22 | 2021-11-18 | 10.550 | 12,081,196 | -62,105 | 0.69% | 127,454,599 |
| 2021-11-19 | 2021-11-17 | 9.831 | 12,143,301 | +931,578 | 0.69% | 119,381,437 |
| 2021-11-18 | 2021-11-16 | 10.666 | 11,211,723 | +31,053 | 0.64% | 119,581,605 |
| 2021-11-17 | 2021-11-15 | 10.816 | 11,180,670 | -426,111 | 0.64% | 120,935,461 |
| 2021-11-16 | 2021-11-12 | 11.234 | 11,606,781 | -897,076 | 0.66% | 130,388,640 |
| 2021-11-15 | 2021-11-11 | 11.385 | 12,503,857 | -665,906 | 0.72% | 142,350,722 |
| 2021-11-12 | 2021-11-10 | 10.874 | 13,169,763 | -931,579 | 0.75% | 143,213,839 |
| 2021-11-11 | 2021-11-09 | 11.176 | 14,101,342 | -893,625 | 0.81% | 157,594,722 |
| 2021-11-10 | 2021-11-08 | 11.269 | 14,994,967 | -902,252 | 0.86% | 168,972,476 |
| 2021-11-09 | 2021-11-05 | 10.770 | 15,897,219 | -791,842 | 0.91% | 171,214,705 |
| 2021-11-08 | 2021-11-04 | 11.454 | 16,689,061 | -5,175 | 0.95% | 191,158,246 |
| 2021-11-05 | 2021-11-03 | 11.269 | 16,694,236 | +55,205 | 0.95% | 188,120,881 |
| 2021-11-04 | 2021-11-02 | 11.176 | 16,639,031 | -39,679 | 0.95% | 185,955,597 |
| 2021-11-03 | 2021-11-01 | 11.419 | 16,678,710 | +46,579 | 0.95% | 190,459,604 |
| 2021-11-02 | 2021-10-29 | 11.663 | 16,632,131 | -189,766 | 0.95% | 193,976,924 |
| 2021-11-01 | 2021-10-28 | 11.489 | 16,821,897 | +1,031,637 | 0.96% | 193,264,823 |
| 2021-10-29 | 2021-10-27 | 11.732 | 15,790,260 | +67,281 | 0.90% | 185,256,725 |
| 2021-10-28 | 2021-10-26 | 11.848 | 15,722,979 | -1,035,087 | 0.90% | 186,290,162 |
| 2021-10-27 | 2021-10-25 | 11.640 | 16,758,066 | -1,602,661 | 0.96% | 195,057,116 |
| 2021-10-26 | 2021-10-22 | 10.944 | 18,360,727 | +94,883 | 1.05% | 200,939,842 |
| 2021-10-25 | 2021-10-21 | 11.176 | 18,265,844 | +1,104,094 | 1.04% | 204,136,643 |
| 2021-10-22 | 2021-10-20 | 11.779 | 17,161,750 | +1,057,514 | 0.98% | 202,143,355 |
| 2021-10-21 | 2021-10-19 | 11.443 | 16,104,236 | +1,167,924 | 0.92% | 184,272,899 |
| 2021-10-20 | 2021-10-18 | 11.199 | 14,936,312 | +13,801 | 0.85% | 167,272,556 |
| 2021-10-19 | 2021-10-15 | 11.187 | 14,922,511 | -108,684 | 0.85% | 166,944,998 |
| 2021-10-18 | 2021-10-12 | 10.503 | 15,031,195 | +36,228 | 0.86% | 157,879,556 |
| 2021-10-15 | 2021-10-11 | 10.840 | 14,994,967 | +1,295,584 | 0.86% | 162,540,397 |
| 2021-10-12 | 2021-10-08 | 10.863 | 13,699,383 | -58,655 | 0.78% | 148,814,342 |
| 2021-10-11 | 2021-10-07 | 11.153 | 13,758,038 | +1,480,175 | 0.79% | 153,439,002 |
| 2021-10-08 | 2021-10-06 | 11.292 | 12,277,863 | +1,540,556 | 0.70% | 138,639,164 |
| 2021-10-07 | 2021-10-05 | 11.466 | 10,737,307 | -74,182 | 0.61% | 123,110,714 |
| 2021-10-06 | 2021-10-04 | 10.979 | 10,811,489 | -8,625 | 0.62% | 118,696,983 |
| 2021-10-05 | 2021-09-30 | 10.816 | 10,820,114 | +41,403 | 0.62% | 117,035,515 |
| 2021-10-04 | 2021-09-29 | 10.979 | 10,778,711 | +50,029 | 0.62% | 118,337,120 |
| 2021-09-30 | 2021-09-28 | 11.512 | 10,728,682 | -62,105 | 0.61% | 123,509,343 |
| 2021-09-29 | 2021-09-27 | 11.129 | 10,790,787 | -44,854 | 0.62% | 120,096,000 |
| 2021-09-28 | 2021-09-24 | 11.245 | 10,835,641 | +3,451 | 0.62% | 121,851,402 |
| 2021-09-27 | 2021-09-23 | 11.848 | 10,832,190 | +143,187 | 0.62% | 128,342,754 |
| 2021-09-24 | 2021-09-21 | 11.987 | 10,689,003 | +27,602 | 0.61% | 128,133,275 |
| 2021-09-23 | 2021-09-20 | 11.663 | 10,661,401 | +132,836 | 0.61% | 124,341,599 |
| 2021-09-21 | 2021-09-17 | 12.103 | 10,528,565 | -94,883 | 0.60% | 127,430,642 |
| 2021-09-20 | 2021-09-16 | 11.802 | 10,623,448 | -70,731 | 0.61% | 125,376,882 |
| 2021-09-17 | 2021-09-15 | 12.196 | 10,694,179 | -115,585 | 0.61% | 130,426,962 |
| 2021-09-16 | 2021-09-14 | 12.103 | 10,809,764 | -18,976 | 0.62% | 130,834,085 |
| 2021-09-15 | 2021-09-13 | 12.544 | 10,828,740 | -34,503 | 0.62% | 135,834,277 |
| 2021-09-14 | 2021-09-10 | 12.312 | 10,863,243 | +184,590 | 0.62% | 133,748,278 |
| 2021-09-13 | 2021-09-09 | 12.845 | 10,678,653 | +1,726 | 0.61% | 137,170,406 |
| 2021-09-10 | 2021-09-08 | 12.984 | 10,676,927 | +276,023 | 0.61% | 138,633,595 |
| 2021-09-09 | 2021-09-07 | 12.892 | 10,400,904 | +18,977 | 0.60% | 134,084,959 |
| 2021-09-08 | 2021-09-06 | 12.984 | 10,381,927 | +46,578 | 0.59% | 134,803,194 |
| 2021-09-07 | 2021-09-03 | 13.147 | 10,335,349 | +433,012 | 0.59% | 135,875,886 |
| 2021-09-06 | 2021-09-02 | 14.190 | 9,902,337 | -253,596 | 0.57% | 140,515,201 |
| 2021-09-03 | 2021-09-01 | 13.008 | 10,155,933 | -1,469,825 | 0.58% | 132,104,276 |
| 2021-09-02 | 2021-08-31 | 13.263 | 11,625,758 | -3,569,326 | 0.67% | 154,188,326 |
| 2021-09-01 | 2021-08-30 | 12.799 | 15,195,084 | -1,135,146 | 0.87% | 194,480,637 |
| 2021-08-31 | 2021-08-27 | 12.799 | 16,330,230 | +1,240,380 | 0.93% | 209,009,278 |
| 2021-08-30 | 2021-08-26 | 11.964 | 15,089,850 | +2,927,572 | 0.86% | 180,538,076 |
| 2021-08-27 | 2021-08-25 | 13.216 | 12,162,278 | +2,044,298 | 0.70% | 160,740,001 |
| 2021-08-26 | 2021-08-24 | 11.871 | 10,117,980 | +151,813 | 0.58% | 120,115,198 |
| 2021-08-25 | 2021-08-23 | 11.732 | 9,966,167 | -22,427 | 0.57% | 116,926,476 |
| 2021-08-23 | 2021-08-19 | 12.382 | 9,988,594 | -115,585 | 0.57% | 123,674,398 |
| 2021-08-20 | 2021-08-18 | 12.544 | 10,104,179 | -24,152 | 0.58% | 126,745,480 |
| 2021-08-19 | 2021-08-17 | 12.753 | 10,128,331 | -108,684 | 0.58% | 129,162,000 |
| 2021-08-18 | 2021-08-16 | 12.590 | 10,237,015 | +1,725 | 0.59% | 128,886,478 |
| 2021-08-17 | 2021-08-13 | 12.405 | 10,235,290 | -262,222 | 0.59% | 126,966,199 |
| 2021-08-16 | 2021-08-12 | 11.964 | 10,497,512 | -1,533,655 | 0.60% | 125,594,397 |
| 2021-08-13 | 2021-08-11 | 10.098 | 12,031,167 | -852,222 | 0.69% | 121,487,082 |
| 2021-08-12 | 2021-08-10 | 9.796 | 12,883,389 | -1,475,000 | 0.74% | 126,209,201 |
| 2021-08-11 | 2021-08-09 | 9.182 | 14,358,389 | +53,480 | 0.82% | 131,836,324 |
| 2021-08-10 | 2021-08-06 | 9.054 | 14,304,909 | +6,901 | 0.82% | 129,521,040 |
| 2021-08-09 | 2021-08-05 | 8.764 | 14,298,008 | -210,468 | 0.82% | 125,314,556 |
| 2021-08-06 | 2021-08-04 | 8.695 | 14,508,476 | -386,433 | 0.83% | 126,149,998 |
| 2021-08-05 | 2021-08-03 | 8.811 | 14,894,909 | +5,176 | 0.85% | 131,236,801 |
| 2021-08-04 | 2021-08-02 | 8.904 | 14,889,733 | +3,450 | 0.85% | 132,572,156 |
| 2021-08-03 | 2021-07-30 | 8.707 | 14,886,283 | +41,403 | 0.85% | 129,607,579 |
| 2021-08-02 | 2021-07-29 | 8.892 | 14,844,880 | +1,228,304 | 0.85% | 132,000,703 |
| 2021-07-30 | 2021-07-28 | 8.220 | 13,616,576 | +72,456 | 0.78% | 111,922,741 |
| 2021-07-29 | 2021-07-27 | 7.895 | 13,544,120 | +1,785,526 | 0.78% | 106,930,622 |
| 2021-07-28 | 2021-07-26 | 8.463 | 11,758,594 | +84,532 | 0.67% | 99,513,602 |
| 2021-07-27 | 2021-07-23 | 8.834 | 11,674,062 | +983,333 | 0.67% | 103,129,083 |
| 2021-07-26 | 2021-07-22 | 9.309 | 10,690,729 | +10,351 | 0.61% | 99,523,824 |
| 2021-07-23 | 2021-07-21 | 9.020 | 10,680,378 | +12,076 | 0.61% | 96,331,963 |
| 2021-07-22 | 2021-07-20 | 8.846 | 10,668,302 | +32,778 | 0.61% | 94,367,843 |
| 2021-07-21 | 2021-07-19 | 9.506 | 10,635,524 | +18,977 | 0.61% | 101,106,001 |
| 2021-07-20 | 2021-07-16 | 9.564 | 10,616,547 | -17,252 | 0.61% | 101,540,997 |
| 2021-07-19 | 2021-07-15 | 9.750 | 10,633,799 | -15,526 | 0.61% | 103,678,483 |
| 2021-07-16 | 2021-07-14 | 9.727 | 10,649,325 | -17,252 | 0.61% | 103,582,940 |
| 2021-07-15 | 2021-07-13 | 9.727 | 10,666,577 | -69,005 | 0.61% | 103,750,745 |
| 2021-07-14 | 2021-07-12 | 9.460 | 10,735,582 | -101,784 | 0.62% | 101,559,357 |
| 2021-07-13 | 2021-07-09 | 9.170 | 10,837,366 | +13,801 | 0.62% | 99,381,241 |
| 2021-07-12 | 2021-07-08 | 9.448 | 10,823,565 | -15,526 | 0.62% | 102,266,202 |
| 2021-07-09 | 2021-07-07 | 9.147 | 10,839,091 | +15,526 | 0.62% | 99,145,739 |
| 2021-07-08 | 2021-07-06 | 9.193 | 10,823,565 | +31,053 | 0.62% | 99,505,642 |
| 2021-07-07 | 2021-07-05 | 9.541 | 10,792,512 | +8,626 | 0.62% | 102,973,759 |
| 2021-07-06 | 2021-07-02 | 9.251 | 10,783,886 | -1,726 | 0.62% | 99,765,956 |
| 2021-07-05 | 2021-06-30 | 9.367 | 10,785,612 | -1,725 | 0.62% | 101,032,324 |
| 2021-07-02 | 2021-06-29 | 9.379 | 10,787,337 | +3,451 | 0.62% | 101,173,543 |
| 2021-06-30 | 2021-06-28 | 9.344 | 10,783,886 | +13,801 | 0.62% | 100,766,116 |
| 2021-06-29 | 2021-06-25 | 9.217 | 10,770,085 | -5,176 | 0.62% | 99,263,698 |
| 2021-06-28 | 2021-06-24 | 9.159 | 10,775,261 | -36,228 | 0.62% | 98,686,803 |
| 2021-06-25 | 2021-06-23 | 8.927 | 10,811,489 | -453,713 | 0.62% | 96,511,802 |
| 2021-06-24 | 2021-06-22 | 8.799 | 11,265,202 | +1,725 | 0.65% | 99,125,399 |
| 2021-06-23 | 2021-06-21 | 8.776 | 11,263,477 | -1,725 | 0.65% | 98,849,060 |
| 2021-06-22 | 2021-06-18 | 8.996 | 11,265,202 | +29,327 | 0.65% | 101,345,599 |
| 2021-06-21 | 2021-06-17 | 9.217 | 11,235,875 | +119,035 | 0.65% | 103,556,704 |
| 2021-06-18 | 2021-06-16 | 9.020 | 11,116,840 | -1,725 | 0.64% | 100,268,644 |
| 2021-06-17 | 2021-06-15 | 9.193 | 11,118,565 | -94,883 | 0.64% | 102,217,703 |
| 2021-06-16 | 2021-06-11 | 8.880 | 11,213,448 | -29,327 | 0.64% | 99,580,002 |
| 2021-06-15 | 2021-06-10 | 8.869 | 11,242,775 | -8,626 | 0.65% | 99,710,098 |
| 2021-06-11 | 2021-06-09 | 9.008 | 11,251,401 | -77,631 | 0.65% | 101,351,881 |
| 2021-06-10 | 2021-06-08 | 8.730 | 11,329,032 | -69,006 | 0.65% | 98,899,016 |
| 2021-06-09 | 2021-06-07 | 8.950 | 11,398,038 | -101,784 | 0.65% | 102,012,077 |
| 2021-06-08 | 2021-06-04 | 8.637 | 11,499,822 | -44,854 | 0.66% | 99,323,401 |
| 2021-06-04 | 2021-06-02 | 8.707 | 11,544,676 | -172,514 | 0.66% | 100,513,842 |
| 2021-06-03 | 2021-06-01 | 8.417 | 11,717,190 | +3,450 | 0.67% | 98,619,838 |
| 2021-06-02 | 2021-05-31 | 8.428 | 11,713,740 | -53,480 | 0.67% | 98,726,600 |
| 2021-06-01 | 2021-05-28 | 8.231 | 11,767,220 | -477,865 | 0.68% | 96,858,204 |
| 2021-05-31 | 2021-05-27 | 7.930 | 12,245,085 | +34,503 | 0.70% | 97,100,641 |
| 2021-05-28 | 2021-05-26 | 8.304 | 12,210,582 | -65,556 | 0.70% | 101,397,288 |
| 2021-05-27 | 2021-05-25 | 7.985 | 12,276,138 | +344,577 | 0.71% | 98,020,835 |
| 2021-05-26 | 2021-05-24 | 8.032 | 11,931,561 | -25,361 | 0.70% | 95,834,064 |
| 2021-05-25 | 2021-05-21 | 7.937 | 11,956,922 | +5,073 | 0.70% | 94,906,243 |
| 2021-05-24 | 2021-05-20 | 7.866 | 11,951,849 | -16,908 | 0.70% | 94,017,696 |
| 2021-05-21 | 2021-05-18 | 8.008 | 11,968,757 | +8,454 | 0.70% | 95,849,661 |
| 2021-05-20 | 2021-05-17 | 7.713 | 11,960,303 | -5,072 | 0.70% | 92,244,959 |
| 2021-05-18 | 2021-05-14 | 7.547 | 11,965,375 | +33,814 | 0.70% | 90,302,517 |
| 2021-05-17 | 2021-05-13 | 7.630 | 11,931,561 | -18,598 | 0.70% | 91,035,303 |
| 2021-05-14 | 2021-05-12 | 7.949 | 11,950,159 | -170,765 | 0.70% | 94,993,922 |
| 2021-05-13 | 2021-05-11 | 8.103 | 12,120,924 | +25,362 | 0.71% | 98,215,304 |
| 2021-05-12 | 2021-05-10 | 8.032 | 12,095,562 | +71,011 | 0.71% | 97,151,316 |
| 2021-05-11 | 2021-05-07 | 7.665 | 12,024,551 | -32,124 | 0.71% | 92,171,518 |
| 2021-05-10 | 2021-05-06 | 7.713 | 12,056,675 | -101,445 | 0.71% | 92,988,237 |
| 2021-05-07 | 2021-05-05 | 7.795 | 12,158,120 | -89,609 | 0.71% | 94,777,381 |
| 2021-05-06 | 2021-05-04 | 7.855 | 12,247,729 | -454,810 | 0.72% | 96,200,319 |
| 2021-05-05 | 2021-05-03 | 7.819 | 12,702,539 | -118,351 | 0.74% | 99,321,864 |
| 2021-05-04 | 2021-04-30 | 7.996 | 12,820,890 | -35,506 | 0.75% | 102,522,157 |
| 2021-05-03 | 2021-04-29 | 8.067 | 12,856,396 | +228,250 | 0.75% | 103,718,560 |
| 2021-04-30 | 2021-04-28 | 8.091 | 12,628,146 | -223,178 | 0.74% | 102,175,921 |
| 2021-04-29 | 2021-04-27 | 8.067 | 12,851,324 | -77,774 | 0.75% | 103,677,642 |
| 2021-04-28 | 2021-04-26 | 8.044 | 12,929,098 | +13,526 | 0.76% | 103,999,201 |
| 2021-04-27 | 2021-04-23 | 8.198 | 12,915,572 | -223,178 | 0.76% | 105,876,541 |
| 2021-04-26 | 2021-04-22 | 7.381 | 13,138,750 | -250,229 | 0.77% | 96,982,082 |
| 2021-04-23 | 2021-04-21 | 7.464 | 13,388,979 | -138,641 | 0.79% | 99,937,777 |
| 2021-04-22 | 2021-04-20 | 7.074 | 13,527,620 | -45,650 | 0.79% | 95,691,958 |
| 2021-04-21 | 2021-04-19 | 7.168 | 13,573,270 | -67,630 | 0.80% | 97,299,358 |
| 2021-04-20 | 2021-04-16 | 6.778 | 13,640,900 | -106,517 | 0.80% | 92,459,281 |
| 2021-04-19 | 2021-04-15 | 6.731 | 13,747,417 | -10,144 | 0.81% | 92,530,783 |
| 2021-04-16 | 2021-04-14 | 6.672 | 13,757,561 | +114,970 | 0.81% | 91,785,360 |
| 2021-04-15 | 2021-04-13 | 6.601 | 13,642,591 | -10,144 | 0.80% | 90,050,042 |
| 2021-04-14 | 2021-04-12 | 6.672 | 13,652,735 | +21,980 | 0.80% | 91,085,999 |
| 2021-04-13 | 2021-04-09 | 6.814 | 13,630,755 | -13,526 | 0.80% | 92,874,237 |
| 2021-04-12 | 2021-04-08 | 6.825 | 13,644,281 | +16,907 | 0.80% | 93,127,797 |
| 2021-04-09 | 2021-04-07 | 7.133 | 13,627,374 | -103,135 | 0.80% | 97,203,600 |
| 2021-04-08 | 2021-04-01 | 6.589 | 13,730,509 | +62,557 | 0.81% | 90,467,939 |
| 2021-04-07 | 2021-03-31 | 6.565 | 13,667,952 | -54,103 | 0.80% | 89,732,402 |
| 2021-03-31 | 2021-03-29 | 6.553 | 13,722,055 | +11,835 | 0.81% | 89,925,277 |
| 2021-03-30 | 2021-03-26 | 6.400 | 13,710,220 | +27,052 | 0.81% | 87,739,378 |
| 2021-03-29 | 2021-03-25 | 6.080 | 13,683,168 | -202,889 | 0.80% | 83,196,037 |
| 2021-03-26 | 2021-03-24 | 6.139 | 13,886,057 | +532,583 | 0.82% | 85,250,938 |
| 2021-03-25 | 2021-03-23 | 7.216 | 13,353,474 | -30,433 | 0.79% | 96,355,601 |
| 2021-03-24 | 2021-03-22 | 7.665 | 13,383,907 | +18,598 | 0.79% | 102,591,358 |
| 2021-03-23 | 2021-03-19 | 7.571 | 13,365,309 | -3,382 | 0.79% | 101,183,999 |
| 2021-03-22 | 2021-03-18 | 7.168 | 13,368,691 | +164,002 | 0.79% | 95,832,843 |
| 2021-03-19 | 2021-03-17 | 7.228 | 13,204,689 | +10,145 | 0.78% | 95,438,202 |
| 2021-03-18 | 2021-03-16 | 7.180 | 13,194,544 | +98,063 | 0.78% | 94,740,558 |
| 2021-03-17 | 2021-03-15 | 7.145 | 13,096,481 | -28,743 | 0.77% | 93,571,678 |
| 2021-03-16 | 2021-03-12 | 7.299 | 13,125,224 | +13,526 | 0.77% | 95,795,421 |
| 2021-03-15 | 2021-03-11 | 6.979 | 13,111,698 | -43,959 | 0.77% | 91,509,001 |
| 2021-03-12 | 2021-03-10 | 6.577 | 13,155,657 | -1,691 | 0.77% | 86,524,719 |
| 2021-03-11 | 2021-03-09 | 6.435 | 13,157,348 | -49,031 | 0.77% | 84,668,161 |
| 2021-03-10 | 2021-03-08 | 6.506 | 13,206,379 | +16,907 | 0.78% | 85,920,997 |
| 2021-03-09 | 2021-03-05 | 6.743 | 13,189,472 | +125,115 | 0.78% | 88,931,400 |
| 2021-03-08 | 2021-03-04 | 7.168 | 13,064,357 | -1,166,612 | 0.77% | 93,651,239 |
| 2021-03-05 | 2021-03-03 | 7.275 | 14,230,969 | -370,272 | 0.84% | 103,529,103 |
| 2021-03-04 | 2021-03-02 | 5.997 | 14,601,241 | -809,865 | 0.86% | 87,569,041 |
| 2021-03-03 | 2021-03-01 | 5.832 | 15,411,106 | +10,145 | 0.91% | 89,873,901 |
| 2021-03-02 | 2021-02-26 | 5.796 | 15,400,961 | -3,382 | 0.91% | 89,268,197 |
| 2021-03-01 | 2021-02-25 | 5.915 | 15,404,343 | +33,815 | 0.91% | 91,110,000 |
| 2021-02-26 | 2021-02-24 | 5.713 | 15,370,528 | -37,196 | 0.90% | 87,819,059 |
| 2021-02-25 | 2021-02-23 | 6.127 | 15,407,724 | -5,073 | 0.91% | 94,410,677 |
| 2021-02-23 | 2021-02-19 | 6.329 | 15,412,797 | +23,671 | 0.91% | 97,541,202 |
| 2021-02-22 | 2021-02-18 | 6.246 | 15,389,126 | -442,974 | 0.90% | 96,117,118 |
| 2021-02-19 | 2021-02-17 | 6.435 | 15,832,100 | +5,072 | 0.93% | 101,880,317 |
| 2021-02-18 | 2021-02-16 | 6.482 | 15,827,028 | -473,408 | 0.93% | 102,596,558 |
| 2021-02-17 | 2021-02-11 | 5.997 | 16,300,436 | -30,433 | 0.96% | 97,759,741 |
| 2021-02-16 | 2021-02-09 | 6.009 | 16,330,869 | +18,598 | 0.96% | 98,135,439 |
| 2021-02-10 | 2021-02-08 | 5.903 | 16,312,271 | +1,691 | 0.96% | 96,287,040 |
| 2021-02-09 | 2021-02-05 | 5.808 | 16,310,580 | -69,321 | 0.96% | 94,733,539 |
| 2021-02-08 | 2021-02-04 | 5.950 | 16,379,901 | -5,072 | 0.96% | 97,461,282 |
| 2021-02-05 | 2021-02-03 | 5.773 | 16,384,973 | -45,650 | 0.96% | 94,584,161 |
| 2021-02-04 | 2021-02-02 | 5.796 | 16,430,623 | -49,031 | 0.97% | 95,236,401 |
| 2021-02-03 | 2021-02-01 | 5.784 | 16,479,654 | -77,774 | 0.97% | 95,325,658 |
| 2021-02-02 | 2021-01-29 | 5.654 | 16,557,428 | +21,979 | 0.97% | 93,621,078 |
| 2021-02-01 | 2021-01-28 | 5.784 | 16,535,449 | -233,322 | 0.97% | 95,648,401 |
| 2021-01-29 | 2021-01-27 | 6.021 | 16,768,771 | -209,652 | 0.99% | 100,965,239 |
| 2021-01-28 | 2021-01-26 | 5.938 | 16,978,423 | -422,685 | 1.00% | 100,821,680 |
| 2021-01-27 | 2021-01-25 | 6.139 | 17,401,108 | -55,795 | 1.02% | 106,830,958 |
| 2021-01-26 | 2021-01-22 | 6.104 | 17,456,903 | +76,084 | 1.03% | 106,554,002 |
| 2021-01-25 | 2021-01-21 | 6.198 | 17,380,819 | +16,907 | 1.02% | 107,734,398 |
| 2021-01-22 | 2021-01-20 | 6.340 | 17,363,912 | +76,083 | 1.02% | 110,094,400 |
| 2021-01-21 | 2021-01-19 | 6.317 | 17,287,829 | +27,052 | 1.02% | 109,203,002 |
| 2021-01-20 | 2021-01-18 | 6.411 | 17,260,777 | +32,124 | 1.02% | 110,665,561 |
| 2021-01-19 | 2021-01-15 | 6.305 | 17,228,653 | -157,239 | 1.01% | 108,625,402 |
| 2021-01-18 | 2021-01-14 | 6.364 | 17,385,892 | -1,690 | 1.02% | 110,645,082 |
| 2021-01-15 | 2021-01-13 | 6.080 | 17,387,582 | -229,941 | 1.02% | 105,719,518 |
| 2021-01-14 | 2021-01-12 | 6.234 | 17,617,523 | +32,124 | 1.04% | 109,826,799 |
| 2021-01-13 | 2021-01-11 | 6.187 | 17,585,399 | -30,433 | 1.03% | 108,794,460 |
| 2021-01-12 | 2021-01-08 | 6.423 | 17,615,832 | -130,187 | 1.04% | 113,150,337 |
| 2021-01-11 | 2021-01-07 | 5.986 | 17,746,019 | +125,114 | 1.04% | 106,219,517 |
| 2021-01-08 | 2021-01-06 | 5.867 | 17,620,905 | +89,610 | 1.04% | 103,386,242 |
| 2021-01-07 | 2021-01-05 | 5.820 | 17,531,295 | -103,136 | 1.03% | 102,030,958 |
| 2021-01-06 | 2021-01-04 | 5.986 | 17,634,431 | -206,270 | 1.04% | 105,551,603 |
| 2021-01-05 | 2020-12-31 | 5.489 | 17,840,701 | -126,806 | 1.05% | 97,922,560 |
| 2021-01-04 | 2020-12-29 | 5.323 | 17,967,507 | -16,907 | 1.06% | 95,643,002 |
| 2020-12-30 | 2020-12-28 | 5.406 | 17,984,414 | +292,498 | 1.06% | 97,222,180 |
| 2020-12-29 | 2020-12-24 | 5.146 | 17,691,916 | -84,537 | 1.04% | 91,036,801 |
| 2020-12-28 | 2020-12-22 | 5.240 | 17,776,453 | +150,476 | 1.05% | 93,154,041 |
| 2020-12-23 | 2020-12-21 | 5.501 | 17,625,977 | +120,043 | 1.04% | 96,952,501 |
| 2020-12-22 | 2020-12-18 | 5.418 | 17,505,934 | -10,145 | 1.03% | 94,842,639 |
| 2020-12-21 | 2020-12-17 | 5.441 | 17,516,079 | +179,219 | 1.03% | 95,312,002 |
| 2020-12-18 | 2020-12-16 | 5.063 | 17,336,860 | +32,124 | 1.02% | 87,774,239 |
| 2020-12-17 | 2020-12-15 | 5.193 | 17,304,736 | +47,341 | 1.02% | 89,863,300 |
| 2020-12-16 | 2020-12-14 | 5.027 | 17,257,395 | +50,722 | 1.02% | 86,759,499 |
| 2020-12-15 | 2020-12-11 | 4.968 | 17,206,673 | -59,176 | 1.01% | 85,486,800 |
| 2020-12-14 | 2020-12-10 | 4.968 | 17,265,849 | +11,835 | 1.02% | 85,780,800 |
| 2020-12-11 | 2020-12-09 | 4.968 | 17,254,014 | -84,537 | 1.02% | 85,722,001 |
| 2020-12-10 | 2020-12-08 | 4.992 | 17,338,551 | +8,454 | 1.02% | 86,552,201 |
| 2020-12-09 | 2020-12-07 | 4.968 | 17,330,097 | +10,144 | 1.02% | 86,099,999 |
| 2020-12-08 | 2020-12-04 | 4.968 | 17,319,953 | +5,073 | 1.02% | 86,049,601 |
| 2020-12-07 | 2020-12-03 | 5.110 | 17,314,880 | -3,382 | 1.02% | 88,482,238 |
| 2020-12-04 | 2020-12-02 | 5.146 | 17,318,262 | -98,063 | 1.02% | 89,114,100 |
| 2020-12-03 | 2020-12-01 | 5.146 | 17,416,325 | +69,320 | 1.02% | 89,618,700 |
| 2020-12-02 | 2020-11-30 | 5.264 | 17,347,005 | +72,702 | 1.02% | 91,314,002 |
| 2020-12-01 | 2020-11-27 | 5.489 | 17,274,303 | +5,073 | 1.02% | 94,813,762 |
| 2020-11-30 | 2020-11-26 | 5.560 | 17,269,230 | -532,584 | 1.02% | 96,011,597 |
| 2020-11-27 | 2020-11-25 | 5.181 | 17,801,814 | -733,782 | 1.05% | 92,234,040 |
| 2020-11-26 | 2020-11-24 | 5.264 | 18,535,596 | -1,690 | 1.09% | 97,570,702 |
| 2020-11-25 | 2020-11-23 | 5.288 | 18,537,286 | -49,032 | 1.09% | 98,018,158 |
| 2020-11-24 | 2020-11-20 | 5.228 | 18,586,318 | -21,979 | 1.09% | 97,178,121 |
| 2020-11-23 | 2020-11-19 | 5.288 | 18,608,297 | +157,238 | 1.09% | 98,393,637 |
| 2020-11-20 | 2020-11-18 | 5.169 | 18,451,059 | +99,754 | 1.09% | 95,379,622 |
| 2020-11-19 | 2020-11-17 | 4.980 | 18,351,305 | -6,763 | 1.08% | 91,390,681 |
| 2020-11-18 | 2020-11-16 | 4.909 | 18,358,068 | -5,072 | 1.08% | 90,121,401 |
| 2020-11-17 | 2020-11-13 | 5.110 | 18,363,140 | -23,670 | 1.08% | 93,839,040 |
| 2020-11-16 | 2020-11-12 | 5.110 | 18,386,810 | +37,196 | 1.08% | 93,959,998 |
| 2020-11-13 | 2020-11-11 | 5.134 | 18,349,614 | -43,959 | 1.08% | 94,204,040 |
| 2020-11-12 | 2020-11-10 | 4.945 | 18,393,573 | +160,620 | 1.08% | 90,948,438 |
| 2020-11-11 | 2020-11-09 | 4.767 | 18,232,953 | +25,361 | 1.07% | 86,919,040 |
| 2020-11-10 | 2020-11-06 | 4.436 | 18,207,592 | -15,217 | 1.07% | 80,767,501 |
| 2020-11-09 | 2020-11-05 | 4.554 | 18,222,809 | -37,196 | 1.07% | 82,990,602 |
| 2020-11-06 | 2020-11-04 | 4.424 | 18,260,005 | +3,382 | 1.07% | 80,784,001 |
| 2020-11-05 | 2020-11-03 | 4.495 | 18,256,623 | -11,836 | 1.07% | 82,064,799 |
| 2020-11-04 | 2020-11-02 | 4.389 | 18,268,459 | +25,362 | 1.07% | 80,173,102 |
| 2020-11-03 | 2020-10-30 | 4.306 | 18,243,097 | -196,126 | 1.07% | 78,551,198 |
| 2020-11-02 | 2020-10-29 | 4.341 | 18,439,223 | +40,577 | 1.08% | 80,050,038 |
| 2020-10-30 | 2020-10-28 | 4.495 | 18,398,646 | -15,216 | 1.08% | 82,703,202 |
| 2020-10-29 | 2020-10-27 | 4.424 | 18,413,862 | +13,526 | 1.08% | 81,464,679 |
| 2020-10-28 | 2020-10-23 | 4.448 | 18,400,336 | +20,289 | 1.08% | 81,840,159 |
| 2020-10-27 | 2020-10-22 | 4.495 | 18,380,047 | -5,073 | 1.08% | 82,619,598 |
| 2020-10-23 | 2020-10-21 | 4.519 | 18,385,120 | -42,268 | 1.08% | 83,077,362 |
| 2020-10-22 | 2020-10-20 | 4.247 | 18,427,388 | +21,979 | 1.08% | 78,254,819 |
| 2020-10-21 | 2020-10-19 | 4.270 | 18,405,409 | -5,072 | 1.08% | 78,596,922 |
| 2020-10-20 | 2020-10-16 | 4.318 | 18,410,481 | +42,269 | 1.08% | 79,489,701 |
| 2020-10-16 | 2020-10-14 | 4.353 | 18,368,212 | -111,589 | 1.08% | 79,959,039 |
| 2020-10-15 | 2020-10-12 | 4.424 | 18,479,801 | -74,393 | 1.09% | 81,756,399 |
| 2020-10-14 | 2020-10-09 | 4.282 | 18,554,194 | -114,970 | 1.09% | 79,451,761 |
| 2020-10-12 | 2020-10-08 | 4.400 | 18,669,164 | -120,043 | 1.10% | 82,152,479 |
| 2020-10-09 | 2020-10-07 | 4.294 | 18,789,207 | -92,991 | 1.11% | 80,680,381 |
| 2020-10-08 | 2020-10-06 | 4.270 | 18,882,198 | -187,672 | 1.11% | 80,632,962 |
| 2020-10-07 | 2020-10-05 | 4.117 | 19,069,870 | -23,670 | 1.12% | 78,501,841 |
| 2020-10-06 | 2020-09-30 | 4.022 | 19,093,540 | -108,208 | 1.12% | 76,792,399 |
| 2020-10-05 | 2020-09-29 | 3.951 | 19,201,748 | -8,453 | 1.13% | 75,864,761 |
| 2020-09-30 | 2020-09-28 | 3.998 | 19,210,201 | -89,610 | 1.13% | 76,807,119 |
| 2020-09-29 | 2020-09-25 | 3.762 | 19,299,811 | -21,979 | 1.14% | 72,599,401 |
| 2020-09-28 | 2020-09-24 | 3.691 | 19,321,790 | +10,144 | 1.14% | 71,310,719 |
| 2020-09-25 | 2020-09-23 | 3.750 | 19,311,646 | -11,835 | 1.14% | 72,415,481 |
| 2020-09-24 | 2020-09-22 | 3.643 | 19,323,481 | -5,072 | 1.14% | 70,402,640 |
| 2020-09-23 | 2020-09-21 | 3.809 | 19,328,553 | -38,887 | 1.14% | 73,622,079 |
| 2020-09-22 | 2020-09-18 | 3.844 | 19,367,440 | -16,908 | 1.14% | 74,457,499 |
| 2020-09-21 | 2020-09-17 | 3.750 | 19,384,348 | -8,453 | 1.14% | 72,688,101 |
| 2020-09-17 | 2020-09-15 | 3.726 | 19,392,801 | -55,795 | 1.14% | 72,260,998 |
| 2020-09-16 | 2020-09-14 | 3.844 | 19,448,596 | -8,454 | 1.14% | 74,769,501 |
| 2020-09-15 | 2020-09-11 | 3.738 | 19,457,050 | -15,216 | 1.14% | 72,730,562 |
| 2020-09-14 | 2020-09-10 | 3.738 | 19,472,266 | +11,835 | 1.15% | 72,787,439 |
| 2020-09-11 | 2020-09-09 | 3.691 | 19,460,431 | -30,433 | 1.14% | 71,822,400 |
| 2020-09-10 | 2020-09-08 | 3.738 | 19,490,864 | -8,454 | 1.15% | 72,856,959 |
| 2020-09-09 | 2020-09-07 | 3.762 | 19,499,318 | +8,454 | 1.15% | 73,349,880 |
| 2020-09-08 | 2020-09-04 | 3.714 | 19,490,864 | -18,599 | 1.15% | 72,395,839 |
| 2020-09-07 | 2020-09-03 | 3.691 | 19,509,463 | +49,032 | 1.15% | 72,003,362 |
| 2020-09-04 | 2020-09-02 | 3.703 | 19,460,431 | -25,361 | 1.14% | 72,052,600 |
| 2020-09-03 | 2020-09-01 | 3.773 | 19,485,792 | -6,499,209 | 1.15% | 73,529,499 |
| 2020-09-02 | 2020-08-31 | 3.679 | 25,985,001 | +76,083 | 1.53% | 95,595,179 |
| 2020-09-01 | 2020-08-28 | 3.714 | 25,908,918 | -54,104 | 1.52% | 96,234,720 |
| 2020-08-31 | 2020-08-27 | 3.643 | 25,963,022 | +23,671 | 1.53% | 94,592,961 |
| 2020-08-28 | 2020-08-26 | 3.738 | 25,939,351 | +16,907 | 1.53% | 96,961,439 |
| 2020-08-27 | 2020-08-25 | 3.785 | 25,922,444 | +42,269 | 1.53% | 98,124,801 |
| 2020-08-26 | 2020-08-24 | 3.773 | 25,880,175 | -118,352 | 1.52% | 97,658,659 |
| 2020-08-25 | 2020-08-21 | 3.868 | 25,998,527 | +25,361 | 1.53% | 100,565,579 |
| 2020-08-24 | 2020-08-20 | 3.809 | 25,973,166 | -77,774 | 1.53% | 98,931,280 |
| 2020-08-21 | 2020-08-19 | 3.833 | 26,050,940 | -28,743 | 1.53% | 99,843,839 |
| 2020-08-20 | 2020-08-18 | 3.833 | 26,079,683 | +15,217 | 1.53% | 99,954,001 |
| 2020-08-19 | 2020-08-17 | 3.892 | 26,064,466 | -76,083 | 1.53% | 101,437,280 |
| 2020-08-18 | 2020-08-14 | 3.833 | 26,140,549 | +59,175 | 1.54% | 100,187,278 |
| 2020-08-17 | 2020-08-13 | 3.821 | 26,081,374 | +65,939 | 1.53% | 99,651,962 |
| 2020-08-14 | 2020-08-12 | 3.844 | 26,015,435 | +54,104 | 1.53% | 100,015,501 |
| 2020-08-13 | 2020-08-11 | 3.821 | 25,961,331 | +38,887 | 1.53% | 99,193,300 |
| 2020-08-12 | 2020-08-10 | 3.844 | 25,922,444 | +207,961 | 1.53% | 99,658,001 |
| 2020-08-11 | 2020-08-07 | 3.927 | 25,714,483 | +43,960 | 1.51% | 100,987,761 |
| 2020-08-10 | 2020-08-06 | 3.998 | 25,670,523 | +67,629 | 1.51% | 102,637,078 |
| 2020-08-07 | 2020-08-05 | 4.057 | 25,602,894 | -8,453 | 1.51% | 103,880,981 |
| 2020-08-06 | 2020-08-04 | 4.069 | 25,611,347 | -82,847 | 1.51% | 104,218,238 |
| 2020-08-05 | 2020-08-03 | 4.069 | 25,694,194 | +33,815 | 1.51% | 104,555,361 |
| 2020-08-04 | 2020-07-31 | 3.975 | 25,660,379 | +1,691 | 1.51% | 101,989,440 |
| 2020-08-03 | 2020-07-30 | 4.010 | 25,658,688 | -47,341 | 1.51% | 102,893,279 |
| 2020-07-31 | 2020-07-29 | 3.904 | 25,706,029 | -3,381 | 1.51% | 100,346,400 |
| 2020-07-30 | 2020-07-28 | 3.939 | 25,709,410 | -135,260 | 1.51% | 101,271,958 |
| 2020-07-29 | 2020-07-27 | 3.856 | 25,844,670 | +55,795 | 1.52% | 99,664,721 |
| 2020-07-28 | 2020-07-24 | 3.892 | 25,788,875 | +54,103 | 1.52% | 100,364,739 |
| 2020-07-27 | 2020-07-23 | 4.034 | 25,734,772 | -5,072 | 1.51% | 103,807,222 |
| 2020-07-24 | 2020-07-22 | 4.034 | 25,739,844 | +45,650 | 1.51% | 103,827,681 |
| 2020-07-23 | 2020-07-21 | 4.128 | 25,694,194 | +37,196 | 1.51% | 106,075,061 |
| 2020-07-22 | 2020-07-20 | 4.117 | 25,656,998 | -206,270 | 1.51% | 105,618,002 |
| 2020-07-21 | 2020-07-17 | 4.081 | 25,863,268 | +11,835 | 1.52% | 105,549,300 |
| 2020-07-20 | 2020-07-16 | 4.128 | 25,851,433 | +54,104 | 1.52% | 106,724,201 |
| 2020-07-17 | 2020-07-15 | 4.460 | 25,797,329 | +25,361 | 1.52% | 115,045,320 |
| 2020-07-16 | 2020-07-14 | 4.602 | 25,771,968 | +3,124,490 | 1.52% | 118,590,540 |
| 2020-07-15 | 2020-07-13 | 4.613 | 22,647,478 | +49,031 | 1.33% | 104,480,999 |
| 2020-07-14 | 2020-07-10 | 4.483 | 22,598,447 | -206,270 | 1.33% | 101,314,281 |
| 2020-07-13 | 2020-07-09 | 4.353 | 22,804,717 | +6,763 | 1.34% | 99,271,679 |
| 2020-07-10 | 2020-07-08 | 4.140 | 22,797,954 | +33,815 | 1.34% | 94,387,999 |
| 2020-07-09 | 2020-07-07 | 4.152 | 22,764,139 | +43,959 | 1.34% | 94,517,279 |
| 2020-07-08 | 2020-07-06 | 4.318 | 22,720,180 | -1,198,736 | 1.34% | 98,097,400 |
| 2020-07-07 | 2020-07-03 | 3.939 | 23,918,916 | +16,908 | 1.41% | 94,219,022 |
| 2020-07-06 | 2020-07-02 | 3.809 | 23,902,008 | +3,381 | 1.41% | 91,042,279 |
| 2020-07-03 | 2020-06-30 | 3.632 | 23,898,627 | +45,650 | 1.41% | 86,788,901 |
| 2020-07-02 | 2020-06-29 | 3.643 | 23,852,977 | +201,199 | 1.40% | 86,905,281 |
| 2020-06-30 | 2020-06-26 | 3.738 | 23,651,778 | -563,017 | 1.39% | 88,410,478 |
| 2020-06-29 | 2020-06-24 | 3.833 | 24,214,795 | +35,505 | 1.42% | 92,806,559 |
| 2020-06-26 | 2020-06-23 | 3.975 | 24,179,290 | -16,907 | 1.42% | 96,102,721 |
| 2020-06-24 | 2020-06-22 | 3.927 | 24,196,197 | +8,454 | 1.42% | 95,025,040 |
| 2020-06-23 | 2020-06-19 | 4.022 | 24,187,743 | -11,836 | 1.42% | 97,280,798 |
| 2020-06-22 | 2020-06-18 | 3.927 | 24,199,579 | -16,907 | 1.42% | 95,038,322 |
| 2020-06-19 | 2020-06-17 | 3.880 | 24,216,486 | +15,217 | 1.42% | 93,958,880 |
| 2020-06-18 | 2020-06-16 | 3.963 | 24,201,269 | -15,217 | 1.42% | 95,903,799 |
| 2020-06-17 | 2020-06-15 | 3.856 | 24,216,486 | -10,144 | 1.42% | 93,385,960 |
| 2020-06-16 | 2020-06-12 | 3.856 | 24,226,630 | +33,814 | 1.43% | 93,425,078 |
| 2020-06-15 | 2020-06-11 | 3.856 | 24,192,816 | +8,454 | 1.42% | 93,294,681 |
| 2020-06-12 | 2020-06-10 | 4.022 | 24,184,362 | +13,526 | 1.42% | 97,267,200 |
| 2020-06-11 | 2020-06-09 | 4.093 | 24,170,836 | +59,176 | 1.42% | 98,928,320 |
| 2020-06-10 | 2020-06-08 | 4.069 | 24,111,660 | -180,909 | 1.42% | 98,115,680 |
| 2020-06-09 | 2020-06-05 | 3.963 | 24,292,569 | +8,453 | 1.43% | 96,265,599 |
| 2020-06-08 | 2020-06-04 | 3.809 | 24,284,116 | +15,217 | 1.43% | 92,497,721 |
| 2020-06-05 | 2020-06-03 | 4.320 | 24,268,899 | +13,526 | 1.43% | 104,851,540 |
| 2020-06-04 | 2020-06-02 | 4.232 | 24,255,373 | +1,446,822 | 1.43% | 102,660,684 |
| 2020-06-03 | 2020-06-01 | 4.245 | 22,808,551 | -136,950 | 1.42% | 96,823,481 |
| 2020-06-02 | 2020-05-29 | 4.032 | 22,945,501 | -27,071 | 1.43% | 92,505,781 |
| 2020-06-01 | 2020-05-28 | 4.044 | 22,972,572 | +20,701 | 1.44% | 92,903,439 |
| 2020-05-29 | 2020-05-27 | 4.094 | 22,951,871 | +49,366 | 1.43% | 93,972,762 |
| 2020-05-28 | 2020-05-26 | 4.132 | 22,902,505 | -3,185 | 1.43% | 94,633,561 |
| 2020-05-27 | 2020-05-25 | 4.006 | 22,905,690 | -79,622 | 1.43% | 91,769,921 |
| 2020-05-26 | 2020-05-22 | 4.032 | 22,985,312 | +133,765 | 1.44% | 92,666,281 |
| 2020-05-25 | 2020-05-21 | 4.371 | 22,851,547 | +30,257 | 1.43% | 99,876,001 |
| 2020-05-22 | 2020-05-20 | 4.421 | 22,821,290 | -613,091 | 1.43% | 100,890,239 |
| 2020-05-21 | 2020-05-19 | 4.509 | 23,434,381 | -111,471 | 1.46% | 105,660,882 |
| 2020-05-20 | 2020-05-18 | 4.433 | 23,545,852 | -31,848 | 1.47% | 104,389,162 |
| 2020-05-18 | 2020-05-14 | 4.459 | 23,577,700 | -7,963 | 1.47% | 105,122,598 |
| 2020-05-15 | 2020-05-13 | 4.584 | 23,585,663 | -175,168 | 1.47% | 108,120,302 |
| 2020-05-14 | 2020-05-12 | 4.471 | 23,760,831 | +22,294 | 1.48% | 106,237,519 |
| 2020-05-13 | 2020-05-11 | 4.546 | 23,738,537 | -49,366 | 1.48% | 107,926,680 |
| 2020-05-12 | 2020-05-08 | 4.471 | 23,787,903 | -68,475 | 1.49% | 106,358,561 |
| 2020-05-11 | 2020-05-07 | 4.446 | 23,856,378 | -3,185 | 1.49% | 106,065,481 |
| 2020-05-08 | 2020-05-06 | 4.396 | 23,859,563 | +3,185 | 1.49% | 104,881,001 |
| 2020-05-07 | 2020-05-05 | 4.396 | 23,856,378 | +23,887 | 1.49% | 104,867,001 |
| 2020-05-06 | 2020-05-04 | 4.270 | 23,832,491 | +20,702 | 1.49% | 101,768,799 |
| 2020-05-05 | 2020-04-29 | 4.559 | 23,811,789 | +55,735 | 1.49% | 108,558,778 |
| 2020-05-04 | 2020-04-28 | 4.559 | 23,756,054 | -41,403 | 1.48% | 108,304,680 |
| 2020-04-29 | 2020-04-27 | 4.446 | 23,797,457 | +62,105 | 1.49% | 105,803,518 |
| 2020-04-28 | 2020-04-24 | 4.320 | 23,735,352 | -14,332 | 1.48% | 102,546,399 |
| 2020-04-27 | 2020-04-23 | 4.358 | 23,749,684 | +28,664 | 1.48% | 103,503,159 |
| 2020-04-24 | 2020-04-22 | 4.358 | 23,721,020 | +189,500 | 1.48% | 103,378,239 |
| 2020-04-23 | 2020-04-21 | 4.484 | 23,531,520 | -38,218 | 1.47% | 105,507,782 |
| 2020-04-22 | 2020-04-20 | 4.534 | 23,569,738 | -73,253 | 1.47% | 106,863,219 |
| 2020-04-21 | 2020-04-17 | 4.534 | 23,642,991 | +340,783 | 1.48% | 107,195,342 |
| 2020-04-20 | 2020-04-16 | 4.521 | 23,302,208 | +15,925 | 1.46% | 105,357,601 |
| 2020-04-17 | 2020-04-15 | 4.559 | 23,286,283 | +133,765 | 1.45% | 106,162,978 |
| 2020-04-16 | 2020-04-14 | 4.534 | 23,152,518 | -3,185 | 1.45% | 104,971,579 |
| 2020-04-15 | 2020-04-09 | 4.433 | 23,155,703 | +33,441 | 1.45% | 102,659,459 |
| 2020-04-14 | 2020-04-08 | 4.396 | 23,122,262 | +12,740 | 1.44% | 101,640,000 |
| 2020-04-09 | 2020-04-07 | 4.521 | 23,109,522 | -33,442 | 1.44% | 104,486,398 |
| 2020-04-08 | 2020-04-06 | 4.295 | 23,142,964 | -121,025 | 1.45% | 99,405,721 |
| 2020-04-07 | 2020-04-03 | 3.969 | 23,263,989 | +15,924 | 1.45% | 92,328,879 |
| 2020-04-06 | 2020-04-02 | 4.082 | 23,248,065 | -70,067 | 1.45% | 94,893,501 |
| 2020-04-03 | 2020-04-01 | 3.881 | 23,318,132 | +79,622 | 1.46% | 90,493,739 |
| 2020-04-02 | 2020-03-31 | 4.006 | 23,238,510 | -214,980 | 1.45% | 93,103,339 |
| 2020-04-01 | 2020-03-30 | 3.906 | 23,453,490 | -199,055 | 1.47% | 91,608,160 |
| 2020-03-31 | 2020-03-27 | 4.044 | 23,652,545 | +329,635 | 1.48% | 95,653,319 |
| 2020-03-30 | 2020-03-26 | 3.969 | 23,322,910 | +280,270 | 1.46% | 92,562,721 |
| 2020-03-27 | 2020-03-25 | 4.207 | 23,042,640 | -31,849 | 1.44% | 96,949,001 |
| 2020-03-26 | 2020-03-24 | 3.542 | 23,074,489 | +2,965,128 | 1.44% | 81,723,601 |
| 2020-03-25 | 2020-03-23 | 3.416 | 20,109,361 | +39,811 | 1.26% | 68,696,320 |
| 2020-03-24 | 2020-03-20 | 3.868 | 20,069,550 | +722,969 | 1.25% | 77,634,480 |
| 2020-03-23 | 2020-03-19 | 3.705 | 19,346,581 | +2,109,986 | 1.21% | 71,679,099 |
| 2020-03-20 | 2020-03-18 | 3.642 | 17,236,595 | -17,517 | 1.08% | 62,779,199 |
| 2020-03-19 | 2020-03-17 | 4.006 | 17,254,112 | -4,777 | 1.08% | 69,127,300 |
| 2020-03-18 | 2020-03-16 | 4.094 | 17,258,889 | -74,845 | 1.08% | 70,663,758 |
| 2020-03-17 | 2020-03-13 | 4.182 | 17,333,734 | +6,370 | 1.08% | 72,494,099 |
| 2020-03-16 | 2020-03-12 | 4.346 | 17,327,364 | +57,327 | 1.08% | 75,296,518 |
| 2020-03-13 | 2020-03-11 | 4.559 | 17,270,037 | +20,702 | 1.08% | 78,734,702 |
| 2020-03-12 | 2020-03-10 | 4.496 | 17,249,335 | -549,392 | 1.08% | 77,557,121 |
| 2020-03-11 | 2020-03-09 | 4.609 | 17,798,727 | -735,709 | 1.11% | 82,039,178 |
| 2020-03-10 | 2020-03-06 | 5.087 | 18,534,436 | -1,592 | 1.16% | 94,275,902 |
| 2020-03-09 | 2020-03-05 | 5.149 | 18,536,028 | -27,072 | 1.16% | 95,447,999 |
| 2020-03-06 | 2020-03-04 | 5.087 | 18,563,100 | +62,106 | 1.16% | 94,421,702 |
| 2020-03-05 | 2020-03-03 | 5.137 | 18,500,994 | -55,736 | 1.16% | 95,035,238 |
| 2020-03-04 | 2020-03-02 | 5.275 | 18,556,730 | -33,441 | 1.16% | 97,885,201 |
| 2020-03-03 | 2020-02-28 | 5.074 | 18,590,171 | -98,732 | 1.16% | 94,325,919 |
| 2020-03-02 | 2020-02-27 | 5.162 | 18,688,903 | -23,886 | 1.17% | 96,469,922 |
| 2020-02-28 | 2020-02-26 | 5.187 | 18,712,789 | +4,777 | 1.17% | 97,063,259 |
| 2020-02-27 | 2020-02-25 | 5.174 | 18,708,012 | +477,733 | 1.17% | 96,803,520 |
| 2020-02-26 | 2020-02-24 | 5.137 | 18,230,279 | +41,403 | 1.14% | 93,644,639 |
| 2020-02-25 | 2020-02-21 | 5.262 | 18,188,876 | +302,564 | 1.14% | 95,716,361 |
| 2020-02-24 | 2020-02-20 | 5.338 | 17,886,312 | +25,479 | 1.12% | 95,472,002 |
| 2020-02-21 | 2020-02-19 | 5.426 | 17,860,833 | -7,962 | 1.12% | 96,906,242 |
| 2020-02-20 | 2020-02-18 | 5.576 | 17,868,795 | +539,838 | 1.12% | 99,642,481 |
| 2020-02-19 | 2020-02-17 | 5.438 | 17,328,957 | +802,591 | 1.08% | 94,238,121 |
| 2020-02-18 | 2020-02-14 | 5.463 | 16,526,366 | +867,881 | 1.03% | 90,288,600 |
| 2020-02-17 | 2020-02-13 | 5.350 | 15,658,485 | -23,887 | 0.98% | 83,777,160 |
| 2020-02-14 | 2020-02-12 | 5.413 | 15,682,372 | -1,592 | 0.98% | 84,889,762 |
| 2020-02-12 | 2020-02-10 | 5.300 | 15,683,964 | +7,962 | 0.98% | 83,125,560 |
| 2020-02-11 | 2020-02-07 | 5.350 | 15,676,002 | +20,702 | 0.98% | 83,870,881 |
| 2020-02-10 | 2020-02-06 | 5.388 | 15,655,300 | +73,252 | 0.98% | 84,349,980 |
| 2020-02-07 | 2020-02-05 | 5.262 | 15,582,048 | -71,660 | 0.97% | 81,998,302 |
| 2020-02-06 | 2020-02-04 | 5.162 | 15,653,708 | -52,550 | 0.98% | 80,802,602 |
| 2020-02-05 | 2020-02-03 | 5.149 | 15,706,258 | +4,777 | 0.98% | 80,876,599 |
| 2020-02-04 | 2020-01-31 | 5.061 | 15,701,481 | +71,660 | 0.98% | 79,471,601 |
| 2020-02-03 | 2020-01-30 | 5.049 | 15,629,821 | +49,366 | 0.98% | 78,912,600 |
| 2020-01-31 | 2020-01-29 | 5.262 | 15,580,455 | -3,185 | 0.97% | 81,989,919 |
| 2020-01-30 | 2020-01-24 | 5.526 | 15,583,640 | +243,644 | 0.97% | 86,116,799 |
| 2020-01-29 | 2020-01-22 | 6.016 | 15,339,996 | +843,994 | 0.96% | 92,284,137 |
| 2020-01-23 | 2020-01-21 | 6.054 | 14,496,002 | +84,399 | 0.91% | 87,752,920 |
| 2020-01-22 | 2020-01-20 | 6.430 | 14,411,603 | -111,471 | 0.90% | 92,672,002 |
| 2020-01-21 | 2020-01-17 | 6.091 | 14,523,074 | +28,664 | 0.91% | 88,464,002 |
| 2020-01-20 | 2020-01-16 | 6.016 | 14,494,410 | +146,505 | 0.91% | 87,197,162 |
| 2020-01-17 | 2020-01-15 | 6.167 | 14,347,905 | +62,105 | 0.90% | 88,478,200 |
| 2020-01-16 | 2020-01-14 | 6.217 | 14,285,800 | +686,343 | 0.89% | 88,812,902 |
| 2020-01-15 | 2020-01-13 | 6.330 | 13,599,457 | -111,471 | 0.85% | 86,083,200 |
| 2020-01-14 | 2020-01-10 | 5.903 | 13,710,928 | -106,694 | 0.86% | 80,934,000 |
| 2020-01-13 | 2020-01-09 | 5.890 | 13,817,622 | +42,996 | 0.86% | 81,390,262 |
| 2020-01-10 | 2020-01-08 | 5.815 | 13,774,626 | -23,886 | 0.86% | 80,099,002 |
| 2020-01-09 | 2020-01-07 | 5.978 | 13,798,512 | -4,778 | 0.86% | 82,490,798 |
| 2020-01-08 | 2020-01-06 | 5.903 | 13,803,290 | +3,185 | 0.86% | 81,479,202 |
| 2020-01-07 | 2020-01-03 | 5.966 | 13,800,105 | +7,962 | 0.86% | 82,327,001 |
| 2020-01-06 | 2020-01-02 | 6.016 | 13,792,143 | +81,215 | 0.86% | 82,972,382 |
| 2020-01-03 | 2019-12-31 | 5.840 | 13,710,928 | +4,777 | 0.86% | 80,073,000 |
| 2020-01-02 | 2019-12-27 | 5.941 | 13,706,151 | +20,702 | 0.86% | 81,422,222 |
| 2019-12-30 | 2019-12-24 | 5.828 | 13,685,449 | -119,433 | 0.85% | 79,752,320 |
| 2019-12-27 | 2019-12-20 | 5.714 | 13,804,882 | +15,924 | 0.86% | 78,887,899 |
| 2019-12-23 | 2019-12-19 | 5.853 | 13,788,958 | -17,517 | 0.86% | 80,701,882 |
| 2019-12-20 | 2019-12-18 | 5.966 | 13,806,475 | +73,253 | 0.86% | 82,365,003 |
| 2019-12-19 | 2019-12-17 | 6.016 | 13,733,222 | +47,773 | 0.86% | 82,617,919 |
| 2019-12-18 | 2019-12-16 | 5.915 | 13,685,449 | -106,694 | 0.85% | 80,955,480 |
| 2019-12-17 | 2019-12-13 | 5.765 | 13,792,143 | -63,697 | 0.86% | 79,507,982 |
| 2019-12-16 | 2019-12-12 | 5.313 | 13,855,840 | +28,664 | 0.87% | 73,610,459 |
| 2019-12-13 | 2019-12-11 | 5.250 | 13,827,176 | -530,284 | 0.86% | 72,589,878 |
| 2019-12-12 | 2019-12-10 | 5.237 | 14,357,460 | -519,136 | 0.90% | 75,193,442 |
| 2019-12-11 | 2019-12-09 | 5.325 | 14,876,596 | -648,124 | 0.93% | 79,220,161 |
| 2019-12-10 | 2019-12-06 | 5.275 | 15,524,720 | -22,294 | 0.97% | 81,891,601 |
| 2019-12-09 | 2019-12-05 | 5.275 | 15,547,014 | +1,592 | 0.97% | 82,009,200 |
| 2019-12-06 | 2019-12-04 | 5.200 | 15,545,422 | -42,995 | 0.97% | 80,829,362 |
| 2019-12-05 | 2019-12-03 | 5.262 | 15,588,417 | -31,849 | 0.97% | 82,031,817 |
| 2019-12-04 | 2019-12-02 | 5.338 | 15,620,266 | -55,736 | 0.98% | 83,376,498 |
| 2019-12-03 | 2019-11-29 | 5.388 | 15,676,002 | +111,471 | 0.98% | 84,461,521 |
| 2019-12-02 | 2019-11-28 | 5.514 | 15,564,531 | -1,592 | 0.97% | 85,815,721 |
| 2019-11-29 | 2019-11-27 | 5.526 | 15,566,123 | +15,924 | 0.98% | 86,019,998 |
| 2019-11-28 | 2019-11-26 | 5.539 | 15,550,199 | -12,739 | 0.97% | 86,127,301 |
| 2019-11-27 | 2019-11-25 | 5.564 | 15,562,938 | -50,959 | 0.98% | 86,588,778 |
| 2019-11-26 | 2019-11-22 | 5.438 | 15,613,897 | -257,975 | 0.98% | 84,911,302 |
| 2019-11-25 | 2019-11-21 | 5.401 | 15,871,872 | -367,854 | 1.00% | 85,716,199 |
| 2019-11-22 | 2019-11-20 | 5.488 | 16,239,726 | -141,728 | 1.02% | 89,130,518 |
| 2019-11-21 | 2019-11-19 | 5.714 | 16,381,454 | -106,693 | 1.03% | 93,611,702 |
| 2019-11-20 | 2019-11-18 | 5.526 | 16,488,147 | +27,071 | 1.03% | 91,115,198 |
| 2019-11-19 | 2019-11-15 | 5.401 | 16,461,076 | +62,105 | 1.03% | 88,898,201 |
| 2019-11-18 | 2019-11-14 | 5.363 | 16,398,971 | +79,623 | 1.03% | 87,944,922 |
| 2019-11-15 | 2019-11-13 | 5.476 | 16,319,348 | +11,147 | 1.02% | 89,362,557 |
| 2019-11-14 | 2019-11-12 | 5.576 | 16,308,201 | +27,071 | 1.02% | 90,940,078 |
| 2019-11-13 | 2019-11-11 | 5.564 | 16,281,130 | +15,925 | 1.02% | 90,584,641 |
| 2019-11-12 | 2019-11-08 | 5.978 | 16,265,205 | +78,029 | 1.02% | 97,237,277 |
| 2019-11-11 | 2019-11-07 | 5.853 | 16,187,176 | +28,664 | 1.01% | 94,737,801 |
| 2019-11-08 | 2019-11-06 | 5.941 | 16,158,512 | +192,686 | 1.01% | 95,990,621 |
| 2019-11-07 | 2019-11-05 | 5.865 | 15,965,826 | -214,980 | 1.00% | 93,642,838 |
| 2019-11-06 | 2019-11-04 | 5.639 | 16,180,806 | -12,740 | 1.01% | 91,245,780 |
| 2019-11-05 | 2019-11-01 | 5.463 | 16,193,546 | -30,256 | 1.02% | 88,470,302 |
| 2019-11-04 | 2019-10-31 | 5.350 | 16,223,802 | +68,475 | 1.02% | 86,801,760 |
| 2019-11-01 | 2019-10-30 | 5.401 | 16,155,327 | +207,018 | 1.01% | 87,247,000 |
| 2019-10-31 | 2019-10-29 | 5.526 | 15,948,309 | +1,592 | 1.00% | 88,131,998 |
| 2019-10-30 | 2019-10-28 | 5.614 | 15,946,717 | -39,811 | 1.00% | 89,525,160 |
| 2019-10-29 | 2019-10-25 | 5.539 | 15,986,528 | +3,185 | 1.00% | 88,543,980 |
| 2019-10-28 | 2019-10-24 | 5.614 | 15,983,343 | +95,546 | 1.00% | 89,730,779 |
| 2019-10-25 | 2019-10-23 | 5.501 | 15,887,797 | +144,913 | 1.00% | 87,398,522 |
| 2019-10-24 | 2019-10-22 | 5.589 | 15,742,884 | -7,963 | 0.99% | 87,985,398 |
| 2019-10-22 | 2019-10-18 | 5.702 | 15,750,847 | +23,887 | 0.99% | 89,810,282 |
| 2019-10-21 | 2019-10-17 | 5.689 | 15,726,960 | +108,286 | 0.99% | 89,476,560 |
| 2019-10-18 | 2019-10-16 | 5.614 | 15,618,674 | +9,555 | 0.98% | 87,683,521 |
| 2019-10-16 | 2019-10-14 | 5.790 | 15,609,119 | +49,365 | 0.98% | 90,374,439 |
| 2019-10-15 | 2019-10-11 | 5.790 | 15,559,754 | -84,399 | 0.98% | 90,088,623 |
| 2019-10-14 | 2019-10-10 | 5.476 | 15,644,153 | +3,185 | 0.98% | 85,665,280 |
| 2019-10-11 | 2019-10-09 | 5.438 | 15,640,968 | +140,135 | 0.98% | 85,058,520 |
| 2019-10-10 | 2019-10-08 | 5.576 | 15,500,833 | +15,924 | 0.97% | 86,437,919 |
| 2019-10-09 | 2019-10-04 | 5.514 | 15,484,909 | +4,778 | 0.97% | 85,376,721 |
| 2019-10-08 | 2019-10-03 | 5.576 | 15,480,131 | +15,924 | 0.97% | 86,322,478 |
| 2019-10-04 | 2019-10-02 | 5.614 | 15,464,207 | +15,924 | 0.97% | 86,816,340 |
| 2019-09-30 | 2019-09-26 | 5.714 | 15,448,283 | +15,925 | 0.97% | 88,279,103 |
| 2019-09-27 | 2019-09-25 | 5.714 | 15,432,358 | -4,777 | 0.97% | 88,188,099 |
| 2019-09-26 | 2019-09-24 | 5.840 | 15,437,135 | +71,659 | 0.97% | 90,154,197 |
| 2019-09-25 | 2019-09-23 | 6.079 | 15,365,476 | +22,295 | 0.97% | 93,402,323 |
| 2019-09-24 | 2019-09-20 | 6.129 | 15,343,181 | +6,369 | 0.96% | 94,037,598 |
| 2019-09-23 | 2019-09-19 | 6.142 | 15,336,812 | +12,740 | 0.96% | 94,191,182 |
| 2019-09-19 | 2019-09-17 | 6.142 | 15,324,072 | +175,169 | 0.96% | 94,112,940 |
| 2019-09-18 | 2019-09-16 | 6.330 | 15,148,903 | +44,588 | 0.95% | 95,891,037 |
| 2019-09-17 | 2019-09-13 | 6.280 | 15,104,315 | -20,702 | 0.95% | 94,850,000 |
| 2019-09-16 | 2019-09-12 | 6.204 | 15,125,017 | -47,773 | 0.95% | 93,840,241 |
| 2019-09-12 | 2019-09-10 | 6.267 | 15,172,790 | +242,051 | 0.95% | 95,089,440 |
| 2019-09-11 | 2019-09-09 | 6.104 | 14,930,739 | -20,702 | 0.94% | 91,134,721 |
| 2019-09-10 | 2019-09-06 | 6.054 | 14,951,441 | -20,701 | 0.94% | 90,509,963 |
| 2019-09-09 | 2019-09-05 | 5.966 | 14,972,142 | +19,109 | 0.94% | 89,318,998 |
| 2019-09-06 | 2019-09-04 | 5.802 | 14,953,033 | -144,912 | 0.94% | 86,763,600 |
| 2019-09-05 | 2019-09-03 | 5.576 | 15,097,945 | -6,370 | 0.95% | 84,191,279 |
| 2019-09-04 | 2019-09-02 | 5.714 | 15,104,315 | +9,555 | 0.95% | 86,313,500 |
| 2019-09-03 | 2019-08-30 | 5.689 | 15,094,760 | -113,064 | 0.95% | 85,879,738 |
| 2019-09-02 | 2019-08-29 | 5.551 | 15,207,824 | +14,332 | 0.96% | 84,422,001 |
| 2019-08-30 | 2019-08-28 | 5.589 | 15,193,492 | +11,147 | 0.95% | 84,914,901 |
| 2019-08-29 | 2019-08-27 | 5.614 | 15,182,345 | -23,886 | 0.95% | 85,233,962 |
| 2019-08-28 | 2019-08-26 | 5.601 | 15,206,231 | +431,552 | 0.96% | 85,177,078 |
| 2019-08-27 | 2019-08-23 | 6.104 | 14,774,679 | +44,588 | 0.93% | 90,182,157 |
| 2019-08-26 | 2019-08-22 | 6.066 | 14,730,091 | +97,139 | 0.93% | 89,354,999 |
| 2019-08-23 | 2019-08-21 | 6.192 | 14,632,952 | +15,924 | 0.92% | 90,603,539 |
| 2019-08-22 | 2019-08-20 | 6.280 | 14,617,028 | +15,925 | 0.92% | 91,790,002 |
| 2019-08-19 | 2019-08-15 | 6.280 | 14,601,103 | +7,962 | 0.92% | 91,689,998 |
| 2019-08-16 | 2019-08-14 | 6.405 | 14,593,141 | +9,555 | 0.92% | 93,472,800 |
| 2019-08-15 | 2019-08-13 | 6.355 | 14,583,586 | -4,778 | 0.92% | 92,678,957 |
| 2019-08-14 | 2019-08-12 | 6.506 | 14,588,364 | +4,778 | 0.92% | 94,907,962 |
| 2019-08-12 | 2019-08-08 | 6.556 | 14,583,586 | -19,110 | 0.92% | 95,609,517 |
| 2019-08-09 | 2019-08-07 | 6.531 | 14,602,696 | +9,555 | 0.92% | 95,368,002 |
| 2019-08-08 | 2019-08-06 | 6.154 | 14,593,141 | -12,740 | 0.92% | 89,807,200 |
| 2019-08-07 | 2019-08-05 | 6.455 | 14,605,881 | +14,332 | 0.92% | 94,288,163 |
| 2019-08-06 | 2019-08-02 | 6.769 | 14,591,549 | +38,219 | 0.92% | 98,777,143 |
| 2019-08-05 | 2019-08-01 | 7.058 | 14,553,330 | +36,626 | 0.91% | 102,722,360 |
| 2019-08-02 | 2019-07-31 | 7.171 | 14,516,704 | -3,185 | 0.91% | 104,104,721 |
| 2019-08-01 | 2019-07-30 | 7.083 | 14,519,889 | +7,963 | 0.91% | 102,851,042 |
| 2019-07-31 | 2019-07-29 | 7.071 | 14,511,926 | +23,886 | 0.91% | 102,612,376 |
| 2019-07-30 | 2019-07-26 | 7.058 | 14,488,040 | +28,664 | 0.91% | 102,261,521 |
| 2019-07-29 | 2019-07-25 | 7.209 | 14,459,376 | +25,479 | 0.91% | 104,238,401 |
| 2019-07-26 | 2019-07-24 | 7.184 | 14,433,897 | -4,777 | 0.91% | 103,692,161 |
| 2019-07-25 | 2019-07-23 | 7.297 | 14,438,674 | +6,370 | 0.91% | 105,358,539 |
| 2019-07-24 | 2019-07-22 | 7.259 | 14,432,304 | +55,735 | 0.91% | 104,768,277 |
| 2019-07-23 | 2019-07-19 | 7.360 | 14,376,569 | +20,702 | 0.90% | 105,808,161 |
| 2019-07-22 | 2019-07-18 | 7.335 | 14,355,867 | +54,143 | 0.90% | 105,295,199 |
| 2019-07-19 | 2019-07-17 | 7.523 | 14,301,724 | +944,318 | 0.90% | 107,592,379 |
| 2019-07-18 | 2019-07-16 | 7.536 | 13,357,406 | +136,950 | 0.84% | 100,656,001 |
| 2019-07-17 | 2019-07-15 | 7.536 | 13,220,456 | +316,896 | 0.83% | 99,624,001 |
| 2019-07-16 | 2019-07-12 | 7.661 | 12,903,560 | -28,664 | 0.81% | 98,856,602 |
| 2019-07-15 | 2019-07-11 | 7.787 | 12,932,224 | -22,294 | 0.81% | 100,700,402 |
| 2019-07-12 | 2019-07-10 | 7.448 | 12,954,518 | +1,592 | 0.81% | 96,481,100 |
| 2019-07-11 | 2019-07-09 | 7.510 | 12,952,926 | -19,109 | 0.81% | 97,282,644 |
| 2019-07-10 | 2019-07-08 | 7.699 | 12,972,035 | +447,476 | 0.82% | 99,869,961 |
| 2019-07-09 | 2019-07-05 | 7.912 | 12,524,559 | +7,963 | 0.79% | 99,099,004 |
| 2019-07-08 | 2019-07-04 | 8.164 | 12,516,596 | +7,962 | 0.79% | 102,179,997 |
| 2019-07-05 | 2019-07-03 | 8.226 | 12,508,634 | -31,849 | 0.79% | 102,900,499 |
| 2019-07-04 | 2019-07-02 | 8.138 | 12,540,483 | -97,139 | 0.79% | 102,060,000 |
| 2019-07-02 | 2019-06-27 | 7.900 | 12,637,622 | -81,214 | 0.79% | 99,834,881 |
| 2019-06-28 | 2019-06-26 | 7.711 | 12,718,836 | +19,109 | 0.80% | 98,080,356 |
| 2019-06-27 | 2019-06-25 | 7.674 | 12,699,727 | +6,370 | 0.80% | 97,454,499 |
| 2019-06-25 | 2019-06-21 | 7.774 | 12,693,357 | -7,963 | 0.80% | 98,680,977 |
| 2019-06-24 | 2019-06-20 | 7.850 | 12,701,320 | +20,702 | 0.80% | 99,700,003 |
| 2019-06-21 | 2019-06-19 | 7.850 | 12,680,618 | +19,109 | 0.80% | 99,537,501 |
| 2019-06-20 | 2019-06-18 | 7.598 | 12,661,509 | +230,905 | 0.80% | 96,207,103 |
| 2019-06-19 | 2019-06-17 | 7.711 | 12,430,604 | +46,180 | 0.78% | 95,857,677 |
| 2019-06-18 | 2019-06-14 | 7.749 | 12,384,424 | +11,147 | 0.78% | 95,968,183 |
| 2019-06-17 | 2019-06-13 | 7.787 | 12,373,277 | -4,777 | 0.78% | 96,348,004 |
| 2019-06-13 | 2019-06-11 | 8.063 | 12,378,054 | -20,702 | 0.78% | 99,805,321 |
| 2019-06-12 | 2019-06-10 | 7.925 | 12,398,756 | +12,740 | 0.78% | 98,259,323 |
| 2019-06-11 | 2019-06-06 | 7.774 | 12,386,016 | -4,777 | 0.78% | 96,291,640 |
| 2019-06-10 | 2019-06-05 | 7.749 | 12,390,793 | +39,811 | 0.78% | 96,017,537 |
| 2019-06-06 | 2019-06-04 | 7.661 | 12,350,982 | +109,878 | 0.78% | 94,623,198 |
| 2019-06-05 | 2019-06-03 | 7.875 | 12,241,104 | +1,593 | 0.77% | 96,394,982 |
| 2019-06-04 | 2019-05-31 | 8.000 | 12,239,511 | +3,185 | 0.77% | 97,919,637 |
| 2019-06-03 | 2019-05-30 | 7.937 | 12,236,326 | +23,886 | 0.77% | 97,125,756 |
| 2019-05-31 | 2019-05-29 | 8.013 | 12,212,440 | -1,592 | 0.77% | 97,856,441 |
| 2019-05-30 | 2019-05-28 | 7.737 | 12,214,032 | +71,660 | 0.77% | 94,494,398 |
| 2019-05-29 | 2019-05-27 | 7.799 | 12,142,372 | +264,345 | 0.76% | 94,702,497 |
| 2019-05-28 | 2019-05-24 | 7.900 | 11,878,027 | +159,244 | 0.75% | 93,834,220 |
| 2019-05-27 | 2019-05-23 | 7.284 | 11,718,783 | +447,477 | 0.74% | 85,364,402 |
| 2019-05-24 | 2019-05-22 | 8.180 | 11,271,306 | +62,105 | 0.71% | 92,200,092 |
| 2019-05-23 | 2019-05-21 | 8.013 | 11,209,201 | +257,258 | 0.70% | 89,820,802 |
| 2019-05-22 | 2019-05-20 | 8.180 | 10,951,943 | -68,528 | 0.70% | 89,587,680 |
| 2019-05-21 | 2019-05-17 | 8.347 | 11,020,471 | -3,114 | 0.71% | 91,988,004 |
| 2019-05-20 | 2019-05-16 | 8.745 | 11,023,585 | +1,557 | 0.71% | 96,402,356 |
| 2019-05-17 | 2019-05-15 | 8.822 | 11,022,028 | +15,574 | 0.71% | 97,237,980 |
| 2019-05-16 | 2019-05-14 | 8.732 | 11,006,454 | -9,344 | 0.71% | 96,111,204 |
| 2019-05-15 | 2019-05-10 | 9.233 | 11,015,798 | +57,625 | 0.71% | 101,709,738 |
| 2019-05-14 | 2019-05-09 | 9.156 | 10,958,173 | -6,230 | 0.70% | 100,333,362 |
| 2019-05-10 | 2019-05-08 | 9.284 | 10,964,403 | -4,672 | 0.70% | 101,798,404 |
| 2019-05-09 | 2019-05-07 | 9.541 | 10,969,075 | -10,902 | 0.70% | 104,658,981 |
| 2019-05-08 | 2019-05-06 | 9.400 | 10,979,977 | -42,051 | 0.71% | 103,212,000 |
| 2019-05-07 | 2019-05-03 | 9.901 | 11,022,028 | -130,825 | 0.71% | 109,127,340 |
| 2019-05-06 | 2019-05-02 | 9.888 | 11,152,853 | -191,566 | 0.72% | 110,279,398 |
| 2019-05-03 | 2019-04-30 | 9.785 | 11,344,419 | -10,902 | 0.73% | 111,008,162 |
| 2019-05-02 | 2019-04-29 | 10.055 | 11,355,321 | -646,339 | 0.73% | 114,177,061 |
| 2019-04-30 | 2019-04-26 | 10.016 | 12,001,660 | -459,446 | 0.77% | 120,213,600 |
| 2019-04-29 | 2019-04-25 | 10.337 | 12,461,106 | -104,349 | 0.80% | 128,816,102 |
| 2019-04-26 | 2019-04-24 | 10.813 | 12,565,455 | -109,021 | 0.81% | 135,865,125 |
| 2019-04-25 | 2019-04-23 | 10.569 | 12,674,476 | -261,650 | 0.81% | 133,951,484 |
| 2019-04-24 | 2019-04-18 | 10.556 | 12,936,126 | -1,558 | 0.83% | 136,550,639 |
| 2019-04-23 | 2019-04-17 | 10.658 | 12,937,684 | -24,919 | 0.83% | 137,896,205 |
| 2019-04-18 | 2019-04-16 | 10.748 | 12,962,603 | -80,987 | 0.83% | 139,327,024 |
| 2019-04-17 | 2019-04-15 | 10.594 | 13,043,590 | -87,217 | 0.84% | 138,187,503 |
| 2019-04-16 | 2019-04-12 | 10.504 | 13,130,807 | +10,903 | 0.84% | 137,931,165 |
| 2019-04-12 | 2019-04-10 | 10.671 | 13,119,904 | -280,340 | 0.84% | 140,006,875 |
| 2019-04-11 | 2019-04-09 | 10.787 | 13,400,244 | -297,472 | 0.86% | 144,547,197 |
| 2019-04-10 | 2019-04-08 | 10.607 | 13,697,716 | -23,362 | 0.88% | 145,293,400 |
| 2019-04-09 | 2019-04-04 | 10.825 | 13,721,078 | -401,820 | 0.88% | 148,536,604 |
| 2019-04-08 | 2019-04-03 | 10.774 | 14,122,898 | -669,701 | 0.91% | 152,161,039 |
| 2019-04-04 | 2019-04-02 | 10.671 | 14,792,599 | -362,884 | 0.95% | 157,856,762 |
| 2019-04-03 | 2019-04-01 | 10.620 | 15,155,483 | -513,957 | 0.97% | 160,950,738 |
| 2019-04-02 | 2019-03-29 | 10.337 | 15,669,440 | -255,420 | 1.01% | 161,982,105 |
| 2019-04-01 | 2019-03-28 | 10.093 | 15,924,860 | -4,673 | 1.02% | 160,736,997 |
| 2019-03-29 | 2019-03-27 | 10.196 | 15,929,533 | -20,246 | 1.02% | 162,420,644 |
| 2019-03-28 | 2019-03-26 | 10.196 | 15,949,779 | -179,106 | 1.03% | 162,627,076 |
| 2019-03-27 | 2019-03-25 | 10.183 | 16,128,885 | -23,362 | 1.04% | 164,246,156 |
| 2019-03-26 | 2019-03-22 | 10.337 | 16,152,247 | -364,442 | 1.04% | 166,973,100 |
| 2019-03-25 | 2019-03-21 | 9.824 | 16,516,689 | -76,315 | 1.06% | 162,256,502 |
| 2019-03-22 | 2019-03-20 | 9.811 | 16,593,004 | -70,085 | 1.07% | 162,793,124 |
| 2019-03-21 | 2019-03-19 | 9.631 | 16,663,089 | -21,804 | 1.07% | 160,485,005 |
| 2019-03-20 | 2019-03-18 | 9.657 | 16,684,893 | -21,804 | 1.07% | 161,123,523 |
| 2019-03-19 | 2019-03-15 | 9.477 | 16,706,697 | -40,493 | 1.07% | 158,330,521 |
| 2019-03-18 | 2019-03-14 | 9.207 | 16,747,190 | -31,149 | 1.08% | 154,198,016 |
| 2019-03-14 | 2019-03-12 | 9.182 | 16,778,339 | -29,592 | 1.08% | 154,053,897 |
| 2019-03-13 | 2019-03-11 | 9.066 | 16,807,931 | +24,919 | 1.08% | 152,383,042 |
| 2019-03-12 | 2019-03-08 | 9.053 | 16,783,012 | +43,609 | 1.08% | 151,941,603 |
| 2019-03-11 | 2019-03-07 | 9.413 | 16,739,403 | -24,919 | 1.08% | 157,565,678 |
| 2019-03-08 | 2019-03-06 | 9.490 | 16,764,322 | -32,707 | 1.08% | 159,091,917 |
| 2019-03-07 | 2019-03-05 | 9.310 | 16,797,029 | +15,575 | 1.08% | 156,382,503 |
| 2019-03-06 | 2019-03-04 | 9.259 | 16,781,454 | +149,514 | 1.08% | 155,375,498 |
| 2019-03-05 | 2019-03-01 | 9.130 | 16,631,940 | -45,166 | 1.07% | 151,855,383 |
| 2019-03-04 | 2019-02-28 | 9.002 | 16,677,106 | +38,937 | 1.07% | 150,126,164 |
| 2019-03-01 | 2019-02-27 | 9.195 | 16,638,169 | +24,919 | 1.07% | 152,980,556 |
| 2019-02-28 | 2019-02-26 | 9.349 | 16,613,250 | -334,851 | 1.07% | 155,311,517 |
| 2019-02-27 | 2019-02-25 | 9.490 | 16,948,101 | +133,940 | 1.09% | 160,835,963 |
| 2019-02-26 | 2019-02-22 | 9.580 | 16,814,161 | -88,774 | 1.08% | 161,076,324 |
| 2019-02-25 | 2019-02-21 | 9.272 | 16,902,935 | -174,434 | 1.09% | 156,717,322 |
| 2019-02-22 | 2019-02-20 | 8.938 | 17,077,369 | -14,017 | 1.10% | 152,632,804 |
| 2019-02-21 | 2019-02-19 | 8.630 | 17,091,386 | -49,838 | 1.10% | 147,490,564 |
| 2019-02-20 | 2019-02-18 | 8.347 | 17,141,224 | -1,557 | 1.10% | 143,078,003 |
| 2019-02-19 | 2019-02-15 | 8.154 | 17,142,781 | +24,919 | 1.10% | 139,788,899 |
| 2019-02-18 | 2019-02-14 | 8.552 | 17,117,862 | -95,004 | 1.10% | 146,400,120 |
| 2019-02-15 | 2019-02-13 | 8.668 | 17,212,866 | -95,004 | 1.11% | 149,201,999 |
| 2019-02-14 | 2019-02-12 | 8.565 | 17,307,870 | -116,808 | 1.11% | 148,247,419 |
| 2019-02-13 | 2019-02-11 | 8.745 | 17,424,678 | -10,903 | 1.12% | 152,380,556 |
| 2019-02-12 | 2019-02-08 | 8.540 | 17,435,581 | +7,788 | 1.12% | 148,893,504 |
| 2019-02-11 | 2019-02-04 | 8.617 | 17,427,793 | +6,229 | 1.12% | 150,169,797 |
| 2019-02-08 | 2019-01-31 | 8.732 | 17,421,564 | -45,165 | 1.12% | 152,129,604 |
| 2019-02-01 | 2019-01-30 | 8.604 | 17,466,729 | -57,626 | 1.12% | 150,280,997 |
| 2019-01-31 | 2019-01-29 | 8.360 | 17,524,355 | -38,936 | 1.13% | 146,501,042 |
| 2019-01-30 | 2019-01-28 | 8.347 | 17,563,291 | -3,115 | 1.13% | 146,601,001 |
| 2019-01-29 | 2019-01-25 | 8.360 | 17,566,406 | +12,460 | 1.13% | 146,852,582 |
| 2019-01-28 | 2019-01-24 | 8.463 | 17,553,946 | +6,230 | 1.13% | 148,551,778 |
| 2019-01-25 | 2019-01-23 | 7.731 | 17,547,716 | +18,689 | 1.13% | 135,654,676 |
| 2019-01-24 | 2019-01-22 | 7.833 | 17,529,027 | +464,118 | 1.13% | 137,310,999 |
| 2019-01-23 | 2019-01-21 | 8.039 | 17,064,909 | -20,247 | 1.10% | 137,181,640 |
| 2019-01-22 | 2019-01-18 | 7.910 | 17,085,156 | -88,774 | 1.10% | 135,150,402 |
| 2019-01-21 | 2019-01-17 | 7.923 | 17,173,930 | -85,659 | 1.10% | 136,073,180 |
| 2019-01-18 | 2019-01-16 | 7.949 | 17,259,589 | -96,562 | 1.11% | 137,195,157 |
| 2019-01-17 | 2019-01-15 | 7.846 | 17,356,151 | -3,115 | 1.12% | 136,179,681 |
| 2019-01-16 | 2019-01-14 | 7.602 | 17,359,266 | +158,859 | 1.12% | 131,968,642 |
| 2019-01-14 | 2019-01-10 | 7.705 | 17,200,407 | -104,348 | 1.11% | 132,528,003 |
| 2019-01-11 | 2019-01-09 | 7.358 | 17,304,755 | +46,723 | 1.11% | 127,332,058 |
| 2019-01-10 | 2019-01-08 | 7.114 | 17,258,032 | +9,345 | 1.11% | 122,777,480 |
| 2019-01-09 | 2019-01-07 | 6.986 | 17,248,687 | +45,166 | 1.11% | 120,495,998 |
| 2019-01-08 | 2019-01-04 | 6.973 | 17,203,521 | +90,331 | 1.11% | 119,959,557 |
| 2019-01-07 | 2019-01-03 | 7.268 | 17,113,190 | -233,616 | 1.10% | 124,384,162 |
| 2019-01-03 | 2018-12-31 | 7.692 | 17,346,806 | -6,230 | 1.12% | 133,433,238 |
| 2019-01-02 | 2018-12-27 | 7.577 | 17,353,036 | -17,132 | 1.12% | 131,475,600 |
| 2018-12-28 | 2018-12-24 | 7.461 | 17,370,168 | +21,804 | 1.12% | 129,597,861 |
| 2018-12-27 | 2018-12-20 | 7.525 | 17,348,364 | +12,460 | 1.12% | 130,549,082 |
| 2018-12-21 | 2018-12-19 | 7.808 | 17,335,904 | -7,787 | 1.11% | 135,352,959 |
| 2018-12-20 | 2018-12-18 | 7.833 | 17,343,691 | +1,557 | 1.12% | 135,859,197 |
| 2018-12-19 | 2018-12-17 | 7.769 | 17,342,134 | -34,264 | 1.12% | 134,733,501 |
| 2018-12-18 | 2018-12-14 | 7.808 | 17,376,398 | +98,119 | 1.12% | 135,669,123 |
| 2018-12-17 | 2018-12-13 | 7.962 | 17,278,279 | +24,919 | 1.11% | 137,565,602 |
| 2018-12-14 | 2018-12-12 | 7.949 | 17,253,360 | -20,246 | 1.11% | 137,145,643 |
| 2018-12-13 | 2018-12-11 | 7.975 | 17,273,606 | +7,787 | 1.11% | 137,750,217 |
| 2018-12-12 | 2018-12-10 | 7.898 | 17,265,819 | +29,591 | 1.11% | 136,357,799 |
| 2018-12-11 | 2018-12-07 | 8.077 | 17,236,228 | -7,787 | 1.11% | 139,222,862 |
| 2018-12-10 | 2018-12-06 | 8.167 | 17,244,015 | +7,787 | 1.11% | 140,835,840 |
| 2018-12-07 | 2018-12-05 | 8.450 | 17,236,228 | +56,068 | 1.11% | 145,641,722 |
| 2018-12-06 | 2018-12-04 | 8.475 | 17,180,160 | +29,592 | 1.10% | 145,609,202 |
| 2018-12-05 | 2018-12-03 | 8.463 | 17,150,568 | -21,805 | 1.10% | 145,138,157 |
| 2018-11-30 | 2018-11-28 | 8.116 | 17,172,373 | +29,592 | 1.10% | 139,368,644 |
| 2018-11-29 | 2018-11-27 | 7.962 | 17,142,781 | +32,706 | 1.10% | 136,486,799 |
| 2018-11-28 | 2018-11-26 | 8.103 | 17,110,075 | +17,132 | 1.10% | 138,643,321 |
| 2018-11-27 | 2018-11-23 | 8.026 | 17,092,943 | +48,281 | 1.10% | 137,187,500 |
| 2018-11-26 | 2018-11-22 | 8.270 | 17,044,662 | -3,115 | 1.10% | 140,958,718 |
| 2018-11-23 | 2018-11-21 | 8.193 | 17,047,777 | +7,787 | 1.10% | 139,670,959 |
| 2018-11-22 | 2018-11-20 | 8.270 | 17,039,990 | +28,034 | 1.10% | 140,920,081 |
| 2018-11-21 | 2018-11-19 | 8.540 | 17,011,956 | +15,575 | 1.09% | 145,275,901 |
| 2018-11-20 | 2018-11-16 | 8.809 | 16,996,381 | +14,017 | 1.09% | 149,726,356 |
| 2018-11-19 | 2018-11-15 | 8.925 | 16,982,364 | +4,672 | 1.09% | 151,565,596 |
| 2018-11-16 | 2018-11-14 | 8.681 | 16,977,692 | -9,345 | 1.09% | 147,381,519 |
| 2018-11-15 | 2018-11-13 | 9.066 | 16,987,037 | -6,230 | 1.09% | 154,006,842 |
| 2018-11-14 | 2018-11-12 | 8.989 | 16,993,267 | -37,378 | 1.09% | 152,754,004 |
| 2018-11-13 | 2018-11-09 | 8.450 | 17,030,645 | -29,592 | 1.10% | 143,904,598 |
| 2018-11-12 | 2018-11-08 | 8.604 | 17,060,237 | -3,115 | 1.10% | 146,783,603 |
| 2018-11-09 | 2018-11-07 | 8.604 | 17,063,352 | +28,034 | 1.10% | 146,810,404 |
| 2018-11-08 | 2018-11-06 | 8.424 | 17,035,318 | -3,114 | 1.10% | 143,506,564 |
| 2018-11-07 | 2018-11-05 | 8.270 | 17,038,432 | -3,115 | 1.10% | 140,907,197 |
| 2018-11-06 | 2018-11-02 | 8.463 | 17,041,547 | -88,775 | 1.10% | 144,215,557 |
| 2018-11-05 | 2018-11-01 | 7.898 | 17,130,322 | +140,170 | 1.10% | 135,287,703 |
| 2018-11-02 | 2018-10-31 | 7.731 | 16,990,152 | +17,132 | 1.09% | 131,344,363 |
| 2018-11-01 | 2018-10-30 | 7.461 | 16,973,020 | +143,285 | 1.09% | 126,634,762 |
| 2018-10-31 | 2018-10-29 | 7.615 | 16,829,735 | -14,017 | 1.08% | 128,159,160 |
| 2018-10-30 | 2018-10-26 | 7.679 | 16,843,752 | +23,362 | 1.08% | 129,347,400 |
| 2018-10-29 | 2018-10-25 | 7.808 | 16,820,390 | +6,229 | 1.08% | 131,327,997 |
| 2018-10-25 | 2018-10-23 | 8.758 | 16,814,161 | -10,902 | 1.08% | 147,257,444 |
| 2018-10-24 | 2018-10-22 | 8.848 | 16,825,063 | -12,459 | 1.08% | 148,865,343 |
| 2018-10-23 | 2018-10-19 | 8.719 | 16,837,522 | +24,919 | 1.08% | 146,813,378 |
| 2018-10-22 | 2018-10-18 | 8.694 | 16,812,603 | +20,247 | 1.08% | 146,164,299 |
| 2018-10-19 | 2018-10-16 | 8.604 | 16,792,356 | +23,361 | 1.08% | 144,478,797 |
| 2018-10-18 | 2018-10-15 | 8.668 | 16,768,995 | +17,132 | 1.08% | 145,354,503 |
| 2018-10-16 | 2018-10-12 | 8.822 | 16,751,863 | +24,919 | 1.08% | 147,787,442 |
| 2018-10-15 | 2018-10-11 | 8.604 | 16,726,944 | +37,379 | 1.08% | 143,916,002 |
| 2018-10-12 | 2018-10-10 | 9.439 | 16,689,565 | -4,672 | 1.07% | 157,525,199 |
| 2018-10-11 | 2018-10-09 | 9.695 | 16,694,237 | +29,591 | 1.07% | 161,856,896 |
| 2018-10-10 | 2018-10-08 | 9.439 | 16,664,646 | -49,838 | 1.07% | 157,290,000 |
| 2018-10-09 | 2018-10-05 | 9.888 | 16,714,484 | +84,102 | 1.08% | 165,272,798 |
| 2018-10-08 | 2018-10-04 | 9.939 | 16,630,382 | +24,919 | 1.07% | 165,295,438 |
| 2018-10-05 | 2018-10-03 | 10.171 | 16,605,463 | -43,609 | 1.07% | 168,886,079 |
| 2018-10-04 | 2018-10-02 | 10.337 | 16,649,072 | -91,889 | 1.07% | 172,109,005 |
| 2018-10-03 | 2018-09-28 | 10.479 | 16,740,961 | -34,263 | 1.08% | 175,423,683 |
| 2018-10-02 | 2018-09-27 | 10.479 | 16,775,224 | -9,345 | 1.08% | 175,782,715 |
| 2018-09-28 | 2018-09-26 | 10.504 | 16,784,569 | +23,362 | 1.08% | 176,311,719 |
| 2018-09-27 | 2018-09-24 | 10.530 | 16,761,207 | -91,890 | 1.08% | 176,496,795 |
| 2018-09-26 | 2018-09-21 | 10.530 | 16,853,097 | -314,603 | 1.08% | 177,464,404 |
| 2018-09-24 | 2018-09-20 | 10.196 | 17,167,700 | -90,332 | 1.10% | 175,045,238 |
| 2018-09-21 | 2018-09-19 | 10.260 | 17,258,032 | -146,400 | 1.11% | 177,074,380 |
| 2018-09-20 | 2018-09-18 | 10.209 | 17,404,432 | -266,323 | 1.12% | 177,682,504 |
| 2018-09-19 | 2018-09-17 | 9.721 | 17,670,755 | -1,557 | 1.14% | 171,778,445 |
| 2018-09-18 | 2018-09-14 | 9.888 | 17,672,312 | -247,633 | 1.14% | 174,743,801 |
| 2018-09-17 | 2018-09-13 | 9.516 | 17,919,945 | +48,280 | 1.15% | 170,518,916 |
| 2018-09-14 | 2018-09-12 | 9.105 | 17,871,665 | -1,557 | 1.15% | 162,715,503 |
| 2018-09-13 | 2018-09-11 | 9.195 | 17,873,222 | -38,936 | 1.15% | 164,336,318 |
| 2018-09-12 | 2018-09-10 | 9.284 | 17,912,158 | +38,936 | 1.15% | 166,304,458 |
| 2018-09-11 | 2018-09-07 | 9.644 | 17,873,222 | -12,460 | 1.15% | 172,369,518 |
| 2018-09-10 | 2018-09-06 | 9.387 | 17,885,682 | +15,575 | 1.15% | 167,896,083 |
| 2018-09-07 | 2018-09-05 | 9.105 | 17,870,107 | +6,229 | 1.15% | 162,701,317 |
| 2018-09-06 | 2018-09-04 | 9.336 | 17,863,878 | -24,919 | 1.15% | 166,773,805 |
| 2018-09-05 | 2018-09-03 | 9.323 | 17,888,797 | +305,259 | 1.15% | 166,776,724 |
| 2018-09-04 | 2018-08-31 | 9.349 | 17,583,538 | +29,592 | 1.13% | 164,382,403 |
| 2018-09-03 | 2018-08-30 | 9.297 | 17,553,946 | +1,557 | 1.13% | 163,204,078 |
| 2018-08-31 | 2018-08-29 | 9.721 | 17,552,389 | -17,132 | 1.13% | 170,627,802 |
| 2018-08-30 | 2018-08-28 | 9.580 | 17,569,521 | +1,558 | 1.13% | 168,312,523 |
| 2018-08-29 | 2018-08-27 | 9.811 | 17,567,963 | -71,643 | 1.13% | 172,358,398 |
| 2018-08-28 | 2018-08-24 | 9.798 | 17,639,606 | +35,822 | 1.13% | 172,834,764 |
| 2018-08-27 | 2018-08-23 | 9.760 | 17,603,784 | +48,280 | 1.13% | 171,805,596 |
| 2018-08-23 | 2018-08-21 | 9.169 | 17,555,504 | -3,115 | 1.16% | 160,964,163 |
| 2018-08-22 | 2018-08-20 | 8.822 | 17,558,619 | +1,558 | 1.16% | 154,904,764 |
| 2018-08-21 | 2018-08-17 | 8.809 | 17,557,061 | -3,115 | 1.16% | 154,665,559 |
| 2018-08-20 | 2018-08-16 | 8.784 | 17,560,176 | -15,574 | 1.16% | 154,242,000 |
| 2018-08-17 | 2018-08-15 | 8.784 | 17,575,750 | +79,429 | 1.16% | 154,378,796 |
| 2018-08-16 | 2018-08-14 | 8.925 | 17,496,321 | -6,230 | 1.15% | 156,152,602 |
| 2018-08-15 | 2018-08-13 | 8.963 | 17,502,551 | +18,690 | 1.15% | 156,882,484 |
| 2018-08-14 | 2018-08-10 | 9.156 | 17,483,861 | -171,319 | 1.15% | 160,082,757 |
| 2018-08-13 | 2018-08-09 | 9.053 | 17,655,180 | +112,136 | 1.16% | 159,837,599 |
| 2018-08-10 | 2018-08-08 | 8.976 | 17,543,044 | +344,195 | 1.16% | 157,470,719 |
| 2018-08-09 | 2018-08-07 | 8.655 | 17,198,849 | +197,795 | 1.13% | 148,859,639 |
| 2018-08-08 | 2018-08-06 | 8.373 | 17,001,054 | +193,123 | 1.12% | 142,344,642 |
| 2018-08-07 | 2018-08-03 | 8.360 | 16,807,931 | +272,553 | 1.11% | 140,511,842 |
| 2018-08-06 | 2018-08-02 | 8.745 | 16,535,378 | +705,522 | 1.09% | 144,603,539 |
| 2018-08-03 | 2018-08-01 | 9.066 | 15,829,856 | +186,893 | 1.04% | 143,515,678 |
| 2018-08-02 | 2018-07-31 | 9.182 | 15,642,963 | +93,447 | 1.03% | 143,629,200 |
| 2018-08-01 | 2018-07-30 | 9.503 | 15,549,516 | +14,017 | 1.02% | 147,763,196 |
| 2018-07-31 | 2018-07-27 | 9.721 | 15,535,499 | -14,017 | 1.02% | 151,021,496 |
| 2018-07-30 | 2018-07-26 | 9.567 | 15,549,516 | +135,497 | 1.02% | 148,761,596 |
| 2018-07-27 | 2018-07-25 | 10.273 | 15,414,019 | +34,264 | 1.02% | 158,352,002 |
| 2018-07-26 | 2018-07-24 | 10.145 | 15,379,755 | +20,247 | 1.01% | 156,025,000 |
| 2018-07-25 | 2018-07-23 | 10.068 | 15,359,508 | -29,592 | 1.01% | 154,636,157 |
| 2018-07-24 | 2018-07-20 | 9.888 | 15,389,100 | +7,788 | 1.01% | 152,167,403 |
| 2018-07-23 | 2018-07-19 | 9.734 | 15,381,312 | -23,362 | 1.01% | 149,720,155 |
| 2018-07-20 | 2018-07-18 | 9.695 | 15,404,674 | -70,085 | 1.01% | 149,354,099 |
| 2018-07-19 | 2018-07-17 | 10.016 | 15,474,759 | -26,477 | 1.02% | 155,001,599 |
| 2018-07-18 | 2018-07-16 | 10.235 | 15,501,236 | +29,592 | 1.02% | 158,650,824 |
| 2018-07-17 | 2018-07-13 | 10.171 | 15,471,644 | -59,183 | 1.02% | 157,354,558 |
| 2018-07-16 | 2018-07-12 | 10.004 | 15,530,827 | -20,247 | 1.02% | 155,363,759 |
| 2018-07-13 | 2018-07-11 | 9.618 | 15,551,074 | -46,723 | 1.02% | 149,575,302 |
| 2018-07-12 | 2018-07-10 | 9.734 | 15,597,797 | -18,689 | 1.03% | 151,827,399 |
| 2018-07-11 | 2018-07-09 | 9.605 | 15,616,486 | -6,230 | 1.03% | 150,003,916 |
| 2018-07-10 | 2018-07-06 | 9.092 | 15,622,716 | +15,574 | 1.03% | 142,038,958 |
| 2018-07-09 | 2018-07-05 | 9.040 | 15,607,142 | +10,902 | 1.03% | 141,095,682 |
| 2018-07-06 | 2018-07-04 | 9.297 | 15,596,240 | -60,740 | 1.03% | 145,002,723 |
| 2018-07-05 | 2018-07-03 | 9.528 | 15,656,980 | -15,574 | 1.03% | 149,186,520 |
| 2018-07-04 | 2018-06-29 | 9.593 | 15,672,554 | -20,247 | 1.03% | 150,341,216 |
| 2018-07-03 | 2018-06-28 | 9.284 | 15,692,801 | -60,740 | 1.03% | 145,698,958 |
| 2018-06-29 | 2018-06-27 | 9.708 | 15,753,541 | -233,617 | 1.04% | 152,938,795 |
| 2018-06-28 | 2018-06-26 | 9.220 | 15,987,158 | -10,902 | 1.05% | 147,405,400 |
| 2018-06-27 | 2018-06-25 | 9.272 | 15,998,060 | -32,706 | 1.05% | 148,327,679 |
| 2018-06-26 | 2018-06-22 | 9.567 | 16,030,766 | +87,216 | 1.06% | 153,365,696 |
| 2018-06-25 | 2018-06-21 | 9.477 | 15,943,550 | +322,391 | 1.05% | 151,098,124 |
| 2018-06-22 | 2018-06-20 | 9.695 | 15,621,159 | +3,115 | 1.03% | 151,453,002 |
| 2018-06-21 | 2018-06-19 | 9.657 | 15,618,044 | +121,481 | 1.03% | 150,821,121 |
| 2018-06-20 | 2018-06-15 | 10.299 | 15,496,563 | +138,612 | 1.02% | 159,597,997 |
| 2018-06-19 | 2018-06-14 | 10.569 | 15,357,951 | +112,136 | 1.01% | 162,312,062 |
| 2018-06-15 | 2018-06-13 | 10.954 | 15,245,815 | -17,132 | 1.00% | 167,000,341 |
| 2018-06-14 | 2018-06-12 | 10.761 | 15,262,947 | -1,918,770 | 1.01% | 164,248,002 |
| 2018-06-13 | 2018-06-11 | 11.005 | 17,181,717 | -66,970 | 1.13% | 189,088,477 |
| 2018-06-12 | 2018-06-08 | 11.031 | 17,248,687 | +49,838 | 1.14% | 190,268,497 |
| 2018-06-11 | 2018-06-07 | 11.031 | 17,198,849 | +29,591 | 1.13% | 189,718,739 |
| 2018-06-08 | 2018-06-06 | 11.172 | 17,169,258 | +79,430 | 1.13% | 191,817,604 |
| 2018-06-07 | 2018-06-05 | 11.390 | 17,089,828 | -38,936 | 1.13% | 194,661,019 |
| 2018-06-06 | 2018-06-04 | 11.275 | 17,128,764 | +93,446 | 1.13% | 193,124,878 |
| 2018-06-05 | 2018-06-01 | 11.724 | 17,035,318 | +590,272 | 1.12% | 199,727,885 |
| 2018-06-04 | 2018-05-31 | 11.891 | 16,445,046 | +1,378,337 | 1.08% | 195,552,675 |
| 2018-06-01 | 2018-05-30 | 11.416 | 15,066,709 | +14,017 | 0.99% | 172,003,721 |
| 2018-05-31 | 2018-05-29 | 11.159 | 15,052,692 | +28,034 | 0.99% | 167,977,701 |
| 2018-05-30 | 2018-05-28 | 11.776 | 15,024,658 | +4,672 | 0.99% | 176,925,981 |
| 2018-05-29 | 2018-05-25 | 11.468 | 15,019,986 | +20,247 | 0.99% | 172,241,845 |
| 2018-05-28 | 2018-05-24 | 11.955 | 14,999,739 | -17,132 | 0.99% | 179,329,222 |
| 2018-05-25 | 2018-05-23 | 12.110 | 15,016,871 | -29,591 | 0.99% | 181,861,437 |
| 2018-05-24 | 2018-05-21 | 12.123 | 15,046,462 | -214,054 | 0.99% | 182,414,686 |
| 2018-05-23 | 2018-05-18 | 11.178 | 15,260,516 | -311,912 | 1.02% | 170,580,574 |
| 2018-05-21 | 2018-05-17 | 10.155 | 15,572,428 | +103,456 | 1.04% | 158,132,797 |
| 2018-05-18 | 2018-05-16 | 10.375 | 15,468,972 | +16,985 | 1.03% | 160,488,356 |
| 2018-05-17 | 2018-05-15 | 10.375 | 15,451,987 | +41,691 | 1.03% | 160,312,139 |
| 2018-05-16 | 2018-05-14 | 10.427 | 15,410,296 | +74,118 | 1.03% | 160,678,001 |
| 2018-05-15 | 2018-05-11 | 10.997 | 15,336,178 | -38,603 | 1.02% | 168,645,357 |
| 2018-05-14 | 2018-05-10 | 11.010 | 15,374,781 | -69,486 | 1.02% | 169,268,998 |
| 2018-05-11 | 2018-05-09 | 10.828 | 15,444,267 | -228,529 | 1.03% | 167,233,445 |
| 2018-05-10 | 2018-05-08 | 10.362 | 15,672,796 | -105,000 | 1.04% | 162,400,000 |
| 2018-05-09 | 2018-05-07 | 10.271 | 15,777,796 | -55,588 | 1.05% | 162,057,480 |
| 2018-05-08 | 2018-05-04 | 9.559 | 15,833,384 | +23,162 | 1.05% | 151,349,038 |
| 2018-05-07 | 2018-05-03 | 9.727 | 15,810,222 | +264,044 | 1.05% | 153,789,776 |
| 2018-05-04 | 2018-05-02 | 10.310 | 15,546,178 | -208,456 | 1.04% | 160,282,557 |
| 2018-05-03 | 2018-04-30 | 10.634 | 15,754,634 | -256,324 | 1.05% | 167,533,258 |
| 2018-05-02 | 2018-04-27 | 9.896 | 16,010,958 | -10,809 | 1.07% | 158,438,322 |
| 2018-04-30 | 2018-04-26 | 8.989 | 16,021,767 | +54,045 | 1.07% | 144,018,884 |
| 2018-04-26 | 2018-04-24 | 9.339 | 15,967,722 | +1,544 | 1.06% | 149,117,216 |
| 2018-04-25 | 2018-04-23 | 9.170 | 15,966,178 | +43,235 | 1.06% | 146,414,397 |
| 2018-04-24 | 2018-04-20 | 9.390 | 15,922,943 | -94,191 | 1.06% | 149,524,000 |
| 2018-04-23 | 2018-04-19 | 9.805 | 16,017,134 | -200,736 | 1.07% | 157,047,218 |
| 2018-04-20 | 2018-04-18 | 9.546 | 16,217,870 | -4,632 | 1.08% | 154,814,224 |
| 2018-04-19 | 2018-04-17 | 9.196 | 16,222,502 | +57,132 | 1.08% | 149,185,201 |
| 2018-04-18 | 2018-04-16 | 9.378 | 16,165,370 | -276,397 | 1.08% | 151,591,124 |
| 2018-04-17 | 2018-04-13 | 9.714 | 16,441,767 | -203,823 | 1.10% | 159,720,004 |
| 2018-04-16 | 2018-04-12 | 9.883 | 16,645,590 | -274,853 | 1.11% | 164,502,798 |
| 2018-04-13 | 2018-04-11 | 10.232 | 16,920,443 | -10,809 | 1.13% | 173,136,398 |
| 2018-04-12 | 2018-04-10 | 10.362 | 16,931,252 | -6,176 | 1.13% | 175,440,000 |
| 2018-04-11 | 2018-04-09 | 10.336 | 16,937,428 | -52,500 | 1.13% | 175,065,235 |
| 2018-04-10 | 2018-04-06 | 10.582 | 16,989,928 | -148,236 | 1.13% | 179,789,015 |
| 2018-04-09 | 2018-04-04 | 10.181 | 17,138,164 | -240,882 | 1.14% | 174,476,282 |
| 2018-04-06 | 2018-04-03 | 10.077 | 17,379,046 | -50,956 | 1.16% | 175,127,798 |
| 2018-04-04 | 2018-03-29 | 9.740 | 17,430,002 | -30,882 | 1.16% | 169,771,520 |
| 2018-04-03 | 2018-03-28 | 9.766 | 17,460,884 | +103,455 | 1.16% | 170,524,636 |
| 2018-03-29 | 2018-03-27 | 9.934 | 17,357,429 | -23,161 | 1.16% | 172,436,945 |
| 2018-03-28 | 2018-03-26 | 10.077 | 17,380,590 | -135,883 | 1.16% | 175,143,357 |
| 2018-03-27 | 2018-03-23 | 9.339 | 17,516,473 | -61,764 | 1.17% | 163,580,483 |
| 2018-03-26 | 2018-03-22 | 9.520 | 17,578,237 | -177,574 | 1.17% | 167,344,797 |
| 2018-03-23 | 2018-03-21 | 8.989 | 17,755,811 | +16,985 | 1.18% | 159,606,121 |
| 2018-03-22 | 2018-03-20 | 9.170 | 17,738,826 | +7,721 | 1.18% | 162,670,084 |
| 2018-03-21 | 2018-03-19 | 9.352 | 17,731,105 | -106,544 | 1.18% | 165,814,520 |
| 2018-03-20 | 2018-03-16 | 8.795 | 17,837,649 | -86,471 | 1.19% | 156,876,159 |
| 2018-03-19 | 2018-03-15 | 8.678 | 17,924,120 | +257,868 | 1.19% | 155,547,202 |
| 2018-03-16 | 2018-03-14 | 9.002 | 17,666,252 | -3,088 | 1.18% | 159,029,899 |
| 2018-03-15 | 2018-03-13 | 8.989 | 17,669,340 | +30,882 | 1.18% | 158,828,837 |
| 2018-03-14 | 2018-03-12 | 9.106 | 17,638,458 | -6,176 | 1.18% | 160,607,380 |
| 2018-03-13 | 2018-03-09 | 8.574 | 17,644,634 | +217,720 | 1.18% | 151,293,476 |
| 2018-03-12 | 2018-03-08 | 8.872 | 17,426,914 | +9,265 | 1.16% | 154,618,202 |
| 2018-03-09 | 2018-03-07 | 8.950 | 17,417,649 | +10,809 | 1.16% | 155,889,599 |
| 2018-03-08 | 2018-03-06 | 9.106 | 17,406,840 | +16,985 | 1.16% | 158,498,377 |
| 2018-03-07 | 2018-03-05 | 9.028 | 17,389,855 | +46,324 | 1.16% | 156,992,280 |
| 2018-03-06 | 2018-03-02 | 9.144 | 17,343,531 | +41,691 | 1.16% | 158,595,836 |
| 2018-03-05 | 2018-03-01 | 9.326 | 17,301,840 | +15,441 | 1.15% | 161,351,998 |
| 2018-03-02 | 2018-02-28 | 9.287 | 17,286,399 | -9,265 | 1.15% | 160,536,299 |
| 2018-03-01 | 2018-02-27 | 9.546 | 17,295,664 | +60,221 | 1.15% | 165,102,742 |
| 2018-02-28 | 2018-02-26 | 9.637 | 17,235,443 | +15,441 | 1.15% | 166,090,558 |
| 2018-02-27 | 2018-02-23 | 9.585 | 17,220,002 | +4,632 | 1.15% | 165,049,600 |
| 2018-02-26 | 2018-02-22 | 9.520 | 17,215,370 | +58,677 | 1.15% | 163,890,303 |
| 2018-02-23 | 2018-02-21 | 9.727 | 17,156,693 | +233,162 | 1.14% | 166,887,218 |
| 2018-02-22 | 2018-02-20 | 9.831 | 16,923,531 | +3,088 | 1.13% | 166,372,796 |
| 2018-02-21 | 2018-02-15 | 9.818 | 16,920,443 | -29,338 | 1.13% | 166,123,278 |
| 2018-02-20 | 2018-02-13 | 9.339 | 16,949,781 | -67,942 | 1.13% | 158,288,336 |
| 2018-02-14 | 2018-02-12 | 8.872 | 17,017,723 | -29,338 | 1.13% | 150,987,704 |
| 2018-02-13 | 2018-02-09 | 8.821 | 17,047,061 | -185,294 | 1.14% | 150,364,802 |
| 2018-02-12 | 2018-02-08 | 9.144 | 17,232,355 | +112,721 | 1.15% | 157,579,200 |
| 2018-02-09 | 2018-02-07 | 8.976 | 17,119,634 | +131,250 | 1.14% | 153,665,817 |
| 2018-02-08 | 2018-02-06 | 9.248 | 16,988,384 | +166,764 | 1.13% | 157,108,557 |
| 2018-02-07 | 2018-02-05 | 10.401 | 16,821,620 | +389,118 | 1.12% | 174,957,644 |
| 2018-02-06 | 2018-02-02 | 10.932 | 16,432,502 | -10,809 | 1.10% | 179,636,961 |
| 2018-02-05 | 2018-02-01 | 10.608 | 16,443,311 | +61,765 | 1.10% | 174,430,623 |
| 2018-02-02 | 2018-01-31 | 11.165 | 16,381,546 | -69,485 | 1.09% | 182,899,160 |
| 2018-02-01 | 2018-01-30 | 10.984 | 16,451,031 | -26,250 | 1.10% | 180,691,836 |
| 2018-01-31 | 2018-01-29 | 11.191 | 16,477,281 | -679,412 | 1.10% | 184,394,876 |
| 2018-01-30 | 2018-01-26 | 10.556 | 17,156,693 | -16,985 | 1.14% | 181,109,298 |
| 2018-01-29 | 2018-01-25 | 10.466 | 17,173,678 | -123,530 | 1.15% | 179,731,515 |
| 2018-01-26 | 2018-01-24 | 10.297 | 17,297,208 | -15,441 | 1.15% | 178,111,801 |
| 2018-01-25 | 2018-01-23 | 10.427 | 17,312,649 | -296,471 | 1.15% | 180,513,199 |
| 2018-01-24 | 2018-01-22 | 10.284 | 17,609,120 | -33,970 | 1.17% | 181,095,523 |
| 2018-01-23 | 2018-01-19 | 9.934 | 17,643,090 | +35,514 | 1.18% | 175,274,837 |
| 2018-01-22 | 2018-01-18 | 9.857 | 17,607,576 | +1,545 | 1.17% | 173,553,664 |
| 2018-01-19 | 2018-01-17 | 9.572 | 17,606,031 | +35,514 | 1.17% | 168,521,555 |
| 2018-01-18 | 2018-01-16 | 9.883 | 17,570,517 | +148,236 | 1.17% | 173,643,542 |
| 2018-01-17 | 2018-01-15 | 9.792 | 17,422,281 | +135,882 | 1.16% | 170,598,956 |
| 2018-01-16 | 2018-01-12 | 10.336 | 17,286,399 | +174,485 | 1.15% | 178,672,199 |
| 2018-01-15 | 2018-01-11 | 9.662 | 17,111,914 | +4,633 | 1.14% | 165,343,442 |
| 2018-01-12 | 2018-01-10 | 9.494 | 17,107,281 | -138,971 | 1.14% | 162,418,136 |
| 2018-01-11 | 2018-01-09 | 9.844 | 17,246,252 | -18,529 | 1.15% | 169,768,800 |
| 2018-01-10 | 2018-01-08 | 9.934 | 17,264,781 | -83,383 | 1.15% | 171,516,536 |
| 2018-01-09 | 2018-01-05 | 8.937 | 17,348,164 | -222,353 | 1.16% | 155,043,002 |
| 2018-01-08 | 2018-01-04 | 8.924 | 17,570,517 | -111,176 | 1.17% | 156,802,622 |
| 2018-01-05 | 2018-01-03 | 8.846 | 17,681,693 | -41,691 | 1.18% | 156,420,658 |
| 2018-01-04 | 2018-01-02 | 8.730 | 17,723,384 | -231,618 | 1.18% | 154,723,436 |
| 2018-01-03 | 2017-12-29 | 8.510 | 17,955,002 | -180,662 | 1.20% | 152,791,919 |
| 2018-01-02 | 2017-12-28 | 8.523 | 18,135,664 | -43,235 | 1.21% | 154,564,201 |
| 2017-12-29 | 2017-12-27 | 8.549 | 18,178,899 | -81,838 | 1.21% | 155,403,598 |
| 2017-12-28 | 2017-12-22 | 8.549 | 18,260,737 | -35,515 | 1.22% | 156,103,196 |
| 2017-12-27 | 2017-12-21 | 8.652 | 18,296,252 | -379,853 | 1.22% | 158,302,639 |
| 2017-12-22 | 2017-12-20 | 8.484 | 18,676,105 | -532,721 | 1.25% | 158,444,499 |
| 2017-12-21 | 2017-12-19 | 8.173 | 19,208,826 | -463,235 | 1.28% | 156,992,802 |
| 2017-12-20 | 2017-12-18 | 7.888 | 19,672,061 | -466,324 | 1.31% | 155,173,199 |
| 2017-12-19 | 2017-12-15 | 7.979 | 20,138,385 | +330,441 | 1.34% | 160,677,442 |
| 2017-12-18 | 2017-12-14 | 7.396 | 19,807,944 | -148,235 | 1.32% | 146,495,764 |
| 2017-12-15 | 2017-12-13 | 7.085 | 19,956,179 | -18,529 | 1.33% | 141,388,561 |
| 2017-12-14 | 2017-12-12 | 6.994 | 19,974,708 | -10,809 | 1.33% | 139,708,798 |
| 2017-12-13 | 2017-12-11 | 6.981 | 19,985,517 | -1,544 | 1.33% | 139,525,540 |
| 2017-12-12 | 2017-12-08 | 6.878 | 19,987,061 | -1,544 | 1.33% | 137,465,279 |
| 2017-12-08 | 2017-12-06 | 6.709 | 19,988,605 | -6,177 | 1.33% | 134,110,198 |
| 2017-12-07 | 2017-12-05 | 6.955 | 19,994,782 | +29,338 | 1.33% | 139,072,262 |
| 2017-12-06 | 2017-12-04 | 6.994 | 19,965,444 | -18,529 | 1.33% | 139,644,003 |
| 2017-12-05 | 2017-12-01 | 7.124 | 19,983,973 | +169,853 | 1.33% | 142,362,000 |
| 2017-12-04 | 2017-11-30 | 7.111 | 19,814,120 | -16,985 | 1.32% | 140,895,360 |
| 2017-12-01 | 2017-11-29 | 7.085 | 19,831,105 | -24,706 | 1.32% | 140,502,418 |
| 2017-11-30 | 2017-11-28 | 6.955 | 19,855,811 | -44,780 | 1.32% | 138,105,659 |
| 2017-11-29 | 2017-11-27 | 6.942 | 19,900,591 | -13,897 | 1.33% | 138,159,363 |
| 2017-11-28 | 2017-11-24 | 6.891 | 19,914,488 | -78,750 | 1.33% | 137,224,083 |
| 2017-11-27 | 2017-11-23 | 6.787 | 19,993,238 | -665,514 | 1.33% | 135,695,042 |
| 2017-11-24 | 2017-11-22 | 6.670 | 20,658,752 | +15,441 | 1.38% | 137,803,697 |
| 2017-11-23 | 2017-11-21 | 6.386 | 20,643,311 | +29,338 | 1.38% | 131,818,338 |
| 2017-11-22 | 2017-11-20 | 6.139 | 20,613,973 | -29,338 | 1.37% | 126,558,000 |
| 2017-11-21 | 2017-11-17 | 6.282 | 20,643,311 | +197,647 | 1.38% | 129,679,298 |
| 2017-11-20 | 2017-11-16 | 6.308 | 20,445,664 | +18,529 | 1.36% | 128,967,339 |
| 2017-11-17 | 2017-11-15 | 6.373 | 20,427,135 | +21,618 | 1.36% | 130,173,362 |
| 2017-11-16 | 2017-11-14 | 6.463 | 20,405,517 | +26,250 | 1.36% | 131,885,699 |
| 2017-11-15 | 2017-11-13 | 6.696 | 20,379,267 | +109,632 | 1.36% | 136,467,319 |
| 2017-11-14 | 2017-11-10 | 6.748 | 20,269,635 | +86,471 | 1.35% | 136,783,342 |
| 2017-11-13 | 2017-11-09 | 6.670 | 20,183,164 | -24,706 | 1.35% | 134,631,299 |
| 2017-11-10 | 2017-11-08 | 6.502 | 20,207,870 | +145,147 | 1.35% | 131,393,480 |
| 2017-11-09 | 2017-11-07 | 6.554 | 20,062,723 | +140,515 | 1.34% | 131,489,160 |
| 2017-11-08 | 2017-11-06 | 6.476 | 19,922,208 | +216,176 | 1.33% | 129,019,999 |
| 2017-11-07 | 2017-11-03 | 6.645 | 19,706,032 | -16,985 | 1.31% | 130,938,122 |
| 2017-11-06 | 2017-11-02 | 6.606 | 19,723,017 | -6,176 | 1.32% | 130,284,600 |
| 2017-11-03 | 2017-11-01 | 6.658 | 19,729,193 | -49,412 | 1.32% | 131,347,557 |
| 2017-11-02 | 2017-10-31 | 6.839 | 19,778,605 | +4,632 | 1.32% | 135,263,038 |
| 2017-11-01 | 2017-10-30 | 6.917 | 19,773,973 | -6,176 | 1.32% | 136,768,081 |
| 2017-10-31 | 2017-10-27 | 6.826 | 19,780,149 | +41,691 | 1.32% | 135,017,397 |
| 2017-10-30 | 2017-10-26 | 6.968 | 19,738,458 | +41,691 | 1.32% | 137,545,079 |
| 2017-10-27 | 2017-10-25 | 7.046 | 19,696,767 | +20,074 | 1.31% | 138,785,280 |
| 2017-10-26 | 2017-10-24 | 7.085 | 19,676,693 | +9,264 | 1.31% | 139,408,417 |
| 2017-10-25 | 2017-10-23 | 7.253 | 19,667,429 | -226,985 | 1.31% | 142,654,402 |
| 2017-10-24 | 2017-10-20 | 7.163 | 19,894,414 | -77,206 | 1.33% | 142,497,039 |
| 2017-10-23 | 2017-10-19 | 7.020 | 19,971,620 | -30,882 | 1.33% | 140,204,560 |
| 2017-10-20 | 2017-10-18 | 7.098 | 20,002,502 | -103,456 | 1.33% | 141,975,838 |
| 2017-10-19 | 2017-10-17 | 7.059 | 20,105,958 | -54,044 | 1.34% | 141,928,898 |
| 2017-10-18 | 2017-10-16 | 6.994 | 20,160,002 | -137,427 | 1.34% | 141,004,797 |
| 2017-10-17 | 2017-10-13 | 6.735 | 20,297,429 | -52,500 | 1.35% | 136,708,001 |
| 2017-10-16 | 2017-10-12 | 6.580 | 20,349,929 | +20,074 | 1.36% | 133,898,641 |
| 2017-10-13 | 2017-10-11 | 6.658 | 20,329,855 | +10,808 | 1.36% | 135,346,478 |
| 2017-10-12 | 2017-10-10 | 6.800 | 20,319,047 | -15,441 | 1.36% | 138,169,503 |
| 2017-10-11 | 2017-10-09 | 6.696 | 20,334,488 | -13,897 | 1.36% | 136,167,462 |
| 2017-10-10 | 2017-10-06 | 6.787 | 20,348,385 | -83,382 | 1.36% | 138,105,442 |
| 2017-10-09 | 2017-10-04 | 6.813 | 20,431,767 | -15,441 | 1.36% | 139,200,639 |
| 2017-10-06 | 2017-10-03 | 6.774 | 20,447,208 | -98,824 | 1.36% | 138,511,318 |
| 2017-10-04 | 2017-09-29 | 6.619 | 20,546,032 | -1,544 | 1.37% | 135,987,321 |
| 2017-10-03 | 2017-09-28 | 6.632 | 20,547,576 | -29,338 | 1.37% | 136,263,680 |
| 2017-09-29 | 2017-09-27 | 6.774 | 20,576,914 | +43,235 | 1.37% | 139,389,959 |
| 2017-09-28 | 2017-09-26 | 6.437 | 20,533,679 | +37,059 | 1.37% | 132,182,121 |
| 2017-09-26 | 2017-09-22 | 6.476 | 20,496,620 | -126,618 | 1.37% | 132,740,000 |
| 2017-09-25 | 2017-09-21 | 6.191 | 20,623,238 | -304,191 | 1.38% | 127,683,362 |
| 2017-09-22 | 2017-09-20 | 5.997 | 20,927,429 | -288,750 | 1.40% | 125,500,780 |
| 2017-09-21 | 2017-09-19 | 6.023 | 21,216,179 | -693,309 | 1.42% | 127,782,000 |
| 2017-09-20 | 2017-09-18 | 6.178 | 21,909,488 | -9,265 | 1.46% | 135,363,061 |
| 2017-09-19 | 2017-09-15 | 6.152 | 21,918,753 | -81,838 | 1.46% | 134,852,503 |
| 2017-09-18 | 2017-09-14 | 6.152 | 22,000,591 | -10,809 | 1.47% | 135,356,001 |
| 2017-09-15 | 2017-09-13 | 6.152 | 22,011,400 | -54,044 | 1.47% | 135,422,502 |
| 2017-09-14 | 2017-09-12 | 6.049 | 22,065,444 | +4,633 | 1.47% | 133,468,601 |
| 2017-09-13 | 2017-09-11 | 6.088 | 22,060,811 | -10,809 | 1.47% | 134,297,797 |
| 2017-09-12 | 2017-09-08 | 6.152 | 22,071,620 | -20,074 | 1.47% | 135,792,999 |
| 2017-09-11 | 2017-09-07 | 6.114 | 22,091,694 | -24,706 | 1.47% | 135,058,081 |
| 2017-09-08 | 2017-09-06 | 6.088 | 22,116,400 | -7,720 | 1.48% | 134,636,202 |
| 2017-09-07 | 2017-09-05 | 6.114 | 22,124,120 | +57,132 | 1.48% | 135,256,319 |
| 2017-09-06 | 2017-09-04 | 6.101 | 22,066,988 | +50,956 | 1.47% | 134,621,221 |
| 2017-09-05 | 2017-09-01 | 6.191 | 22,016,032 | -3,088 | 1.47% | 136,306,480 |
| 2017-09-04 | 2017-08-31 | 6.062 | 22,019,120 | +123,529 | 1.47% | 133,473,599 |
| 2017-09-01 | 2017-08-30 | 5.686 | 21,895,591 | +64,853 | 1.46% | 124,500,401 |
| 2017-08-31 | 2017-08-29 | 5.751 | 21,830,738 | +30,882 | 1.46% | 125,545,441 |
| 2017-08-30 | 2017-08-28 | 5.738 | 21,799,856 | +94,192 | 1.46% | 125,085,483 |
| 2017-08-29 | 2017-08-25 | 6.088 | 21,705,664 | -26,250 | 1.45% | 132,135,798 |
| 2017-08-28 | 2017-08-24 | 6.178 | 21,731,914 | +687,132 | 1.45% | 134,265,958 |
| 2017-08-25 | 2017-08-22 | 7.137 | 21,044,782 | +54,044 | 1.40% | 150,191,581 |
| 2017-08-22 | 2017-08-18 | 7.253 | 20,990,738 | -9,264 | 1.40% | 152,252,802 |
| 2017-08-21 | 2017-08-17 | 7.059 | 21,000,002 | -75,662 | 1.40% | 148,239,997 |
| 2017-08-18 | 2017-08-16 | 7.059 | 21,075,664 | -43,236 | 1.41% | 148,774,098 |
| 2017-08-17 | 2017-08-15 | 6.981 | 21,118,900 | -10,808 | 1.41% | 147,438,063 |
| 2017-08-16 | 2017-08-14 | 6.968 | 21,129,708 | -77,206 | 1.41% | 147,239,837 |
| 2017-08-15 | 2017-08-11 | 6.800 | 21,206,914 | -4,633 | 1.42% | 144,206,998 |
| 2017-08-14 | 2017-08-10 | 7.020 | 21,211,547 | -13,897 | 1.42% | 148,909,083 |
| 2017-08-11 | 2017-08-09 | 7.253 | 21,225,444 | +100,368 | 1.42% | 153,955,202 |
| 2017-08-10 | 2017-08-08 | 7.202 | 21,125,076 | +242,426 | 1.41% | 152,132,720 |
| 2017-08-09 | 2017-08-07 | 7.331 | 20,882,650 | -103,455 | 1.39% | 153,091,684 |
| 2017-08-08 | 2017-08-04 | 7.111 | 20,986,105 | -91,103 | 1.40% | 149,229,177 |
| 2017-08-07 | 2017-08-03 | 7.189 | 21,077,208 | -33,971 | 1.41% | 151,514,997 |
| 2017-08-04 | 2017-08-02 | 7.409 | 21,111,179 | -94,191 | 1.41% | 156,407,680 |
| 2017-08-03 | 2017-08-01 | 7.331 | 21,205,370 | +64,853 | 1.42% | 155,457,559 |
| 2017-08-02 | 2017-07-31 | 7.253 | 21,140,517 | +13,897 | 1.41% | 153,339,199 |
| 2017-08-01 | 2017-07-28 | 6.904 | 21,126,620 | +30,882 | 1.41% | 145,850,119 |
| 2017-07-31 | 2017-07-27 | 6.917 | 21,095,738 | +24,706 | 1.41% | 145,910,162 |
| 2017-07-28 | 2017-07-26 | 6.981 | 21,071,032 | -10,809 | 1.41% | 147,103,881 |
| 2017-07-27 | 2017-07-25 | 6.942 | 21,081,841 | -41,691 | 1.41% | 146,360,162 |
| 2017-07-26 | 2017-07-24 | 6.942 | 21,123,532 | +13,897 | 1.41% | 146,649,601 |
| 2017-07-25 | 2017-07-21 | 7.059 | 21,109,635 | -64,853 | 1.41% | 149,013,901 |
| 2017-07-24 | 2017-07-20 | 7.124 | 21,174,488 | -30,882 | 1.41% | 150,843,002 |
| 2017-07-21 | 2017-07-19 | 7.046 | 21,205,370 | -80,294 | 1.42% | 149,415,039 |
| 2017-07-20 | 2017-07-18 | 6.748 | 21,285,664 | -4,633 | 1.42% | 143,639,698 |
| 2017-07-19 | 2017-07-17 | 6.541 | 21,290,297 | -10,808 | 1.42% | 139,258,803 |
| 2017-07-18 | 2017-07-14 | 6.606 | 21,301,105 | -12,353 | 1.42% | 140,708,997 |
| 2017-07-17 | 2017-07-13 | 6.645 | 21,313,458 | -270,221 | 1.42% | 141,618,777 |
| 2017-07-13 | 2017-07-11 | 6.696 | 21,583,679 | +7,721 | 1.44% | 144,532,520 |
| 2017-07-12 | 2017-07-10 | 6.502 | 21,575,958 | -15,442 | 1.44% | 140,288,917 |
| 2017-07-11 | 2017-07-07 | 6.670 | 21,591,400 | +47,868 | 1.44% | 144,024,903 |
| 2017-07-10 | 2017-07-06 | 6.683 | 21,543,532 | +71,029 | 1.44% | 143,984,640 |
| 2017-07-07 | 2017-07-05 | 6.606 | 21,472,503 | +242,427 | 1.43% | 141,841,203 |
| 2017-07-06 | 2017-07-04 | 6.463 | 21,230,076 | -101,912 | 1.42% | 137,215,020 |
| 2017-07-05 | 2017-07-03 | 6.308 | 21,331,988 | +35,515 | 1.43% | 134,558,101 |
| 2017-07-04 | 2017-06-30 | 6.321 | 21,296,473 | -27,794 | 1.42% | 134,609,919 |
| 2017-07-03 | 2017-06-29 | 6.269 | 21,324,267 | +7,720 | 1.42% | 133,680,799 |
| 2017-06-30 | 2017-06-28 | 6.139 | 21,316,547 | +645,442 | 1.42% | 130,871,402 |
| 2017-06-29 | 2017-06-27 | 6.424 | 20,671,105 | +27,794 | 1.38% | 132,799,038 |
| 2017-06-28 | 2017-06-26 | 6.463 | 20,643,311 | +84,926 | 1.38% | 133,422,618 |
| 2017-06-27 | 2017-06-23 | 6.437 | 20,558,385 | -106,544 | 1.37% | 132,341,162 |
| 2017-06-26 | 2017-06-22 | 6.217 | 20,664,929 | +26,250 | 1.38% | 128,476,801 |
| 2017-06-23 | 2017-06-21 | 6.269 | 20,638,679 | +142,059 | 1.38% | 129,382,881 |
| 2017-06-22 | 2017-06-20 | 6.282 | 20,496,620 | +29,338 | 1.37% | 128,757,800 |
| 2017-06-21 | 2017-06-19 | 6.295 | 20,467,282 | -7,720 | 1.37% | 128,838,601 |
| 2017-06-20 | 2017-06-16 | 6.347 | 20,475,002 | -84,927 | 1.37% | 129,947,997 |
| 2017-06-19 | 2017-06-15 | 6.528 | 20,559,929 | -54,044 | 1.37% | 134,215,201 |
| 2017-06-16 | 2017-06-14 | 6.515 | 20,613,973 | -472,500 | 1.38% | 134,301,000 |
| 2017-06-15 | 2017-06-13 | 6.463 | 21,086,473 | +26,250 | 1.41% | 136,286,880 |
| 2017-06-14 | 2017-06-12 | 6.386 | 21,060,223 | -1,544 | 1.41% | 134,480,540 |
| 2017-06-13 | 2017-06-09 | 6.476 | 21,061,767 | +40,147 | 1.41% | 136,399,999 |
| 2017-06-12 | 2017-06-08 | 6.541 | 21,021,620 | +142,059 | 1.40% | 137,501,399 |
| 2017-06-09 | 2017-06-07 | 6.619 | 20,879,561 | -44,780 | 1.40% | 138,194,838 |
| 2017-06-08 | 2017-06-06 | 6.606 | 20,924,341 | +10,809 | 1.40% | 138,220,202 |
| 2017-06-07 | 2017-06-05 | 6.735 | 20,913,532 | -12,353 | 1.40% | 140,857,601 |
| 2017-06-06 | 2017-06-02 | 6.865 | 20,925,885 | -10,809 | 1.40% | 143,651,201 |
| 2017-06-05 | 2017-06-01 | 6.670 | 20,936,694 | +72,574 | 1.40% | 139,657,702 |
| 2017-06-02 | 2017-05-31 | 6.865 | 20,864,120 | +6,176 | 1.39% | 143,227,199 |
| 2017-06-01 | 2017-05-29 | 6.942 | 20,857,944 | +37,059 | 1.39% | 144,805,763 |
| 2017-05-31 | 2017-05-26 | 7.085 | 20,820,885 | -123,529 | 1.39% | 147,514,961 |
| 2017-05-29 | 2017-05-25 | 7.007 | 20,944,414 | -125,074 | 1.40% | 146,762,478 |
| 2017-05-26 | 2017-05-24 | 6.606 | 21,069,488 | -472,500 | 1.41% | 139,179,002 |
| 2017-05-25 | 2017-05-23 | 6.062 | 21,541,988 | +47,868 | 1.44% | 130,581,361 |
| 2017-05-24 | 2017-05-22 | 6.230 | 21,494,120 | -24,706 | 1.44% | 133,910,399 |
| 2017-05-23 | 2017-05-19 | 6.243 | 21,518,826 | +58,676 | 1.44% | 134,343,040 |
| 2017-05-22 | 2017-05-18 | 6.101 | 21,460,150 | +6,177 | 1.43% | 130,919,163 |
| 2017-05-19 | 2017-05-17 | 6.139 | 21,453,973 | +83,382 | 1.43% | 131,715,119 |
| 2017-05-18 | 2017-05-16 | 6.010 | 21,370,591 | -660,882 | 1.43% | 128,435,202 |
| 2017-05-17 | 2017-05-15 | 5.829 | 22,031,473 | -23,162 | 1.47% | 128,411,999 |
| 2017-05-16 | 2017-05-12 | 5.854 | 22,054,635 | -7,721 | 1.47% | 129,118,320 |
| 2017-05-15 | 2017-05-11 | 5.790 | 22,062,356 | +15,442 | 1.47% | 127,734,723 |
| 2017-05-12 | 2017-05-10 | 5.790 | 22,046,914 | +15,441 | 1.47% | 127,645,318 |
| 2017-05-11 | 2017-05-09 | 5.790 | 22,031,473 | -30,883 | 1.47% | 127,555,919 |
| 2017-05-10 | 2017-05-08 | 5.686 | 22,062,356 | -27,794 | 1.47% | 125,448,643 |
| 2017-05-09 | 2017-05-05 | 5.544 | 22,090,150 | +26,250 | 1.48% | 122,459,362 |
| 2017-05-05 | 2017-05-02 | 5.880 | 22,063,900 | -54,044 | 1.47% | 129,744,122 |
| 2017-05-04 | 2017-04-28 | 5.880 | 22,117,944 | -78,750 | 1.48% | 130,061,921 |
| 2017-05-02 | 2017-04-27 | 5.803 | 22,196,694 | -72,573 | 1.48% | 128,800,001 |
| 2017-04-28 | 2017-04-26 | 5.829 | 22,269,267 | +38,603 | 1.49% | 129,797,998 |
| 2017-04-27 | 2017-04-25 | 5.854 | 22,230,664 | -242,427 | 1.49% | 130,148,878 |
| 2017-04-26 | 2017-04-24 | 5.764 | 22,473,091 | +61,765 | 1.50% | 129,530,601 |
| 2017-04-25 | 2017-04-21 | 6.075 | 22,411,326 | +15,441 | 1.50% | 136,141,319 |
| 2017-04-24 | 2017-04-20 | 6.101 | 22,395,885 | +23,162 | 1.50% | 136,627,680 |
| 2017-04-21 | 2017-04-19 | 6.152 | 22,372,723 | +9,264 | 1.50% | 137,645,499 |
| 2017-04-20 | 2017-04-18 | 6.152 | 22,363,459 | +46,324 | 1.49% | 137,588,503 |
| 2017-04-19 | 2017-04-13 | 6.373 | 22,317,135 | +43,235 | 1.49% | 142,217,520 |
| 2017-04-18 | 2017-04-12 | 6.515 | 22,273,900 | -32,426 | 1.49% | 145,115,502 |
| 2017-04-13 | 2017-04-11 | 6.515 | 22,306,326 | +26,250 | 1.49% | 145,326,759 |
| 2017-04-12 | 2017-04-10 | 6.709 | 22,280,076 | +97,279 | 1.49% | 149,484,439 |
| 2017-04-11 | 2017-04-07 | 6.386 | 22,182,797 | -9,264 | 1.48% | 141,648,762 |
| 2017-04-07 | 2017-04-05 | 6.360 | 22,192,061 | +12,353 | 1.48% | 141,133,037 |
| 2017-04-06 | 2017-04-03 | 6.411 | 22,179,708 | -63,309 | 1.48% | 142,203,597 |
| 2017-04-05 | 2017-03-31 | 6.321 | 22,243,017 | +243,970 | 1.49% | 140,592,798 |
| 2017-04-03 | 2017-03-30 | 6.126 | 21,999,047 | +32,427 | 1.47% | 134,776,622 |
| 2017-03-31 | 2017-03-29 | 6.165 | 21,966,620 | +100,367 | 1.47% | 135,431,519 |
| 2017-03-30 | 2017-03-28 | 6.398 | 21,866,253 | -128,161 | 1.46% | 139,910,683 |
| 2017-03-29 | 2017-03-27 | 6.424 | 21,994,414 | +71,029 | 1.47% | 141,300,478 |
| 2017-03-28 | 2017-03-24 | 6.722 | 21,923,385 | -1,544 | 1.47% | 147,375,240 |
| 2017-03-27 | 2017-03-23 | 6.878 | 21,924,929 | -131,250 | 1.47% | 150,793,380 |
| 2017-03-24 | 2017-03-22 | 6.904 | 22,056,179 | -109,632 | 1.47% | 152,267,440 |
| 2017-03-23 | 2017-03-21 | 7.033 | 22,165,811 | -78,750 | 1.48% | 155,895,297 |
| 2017-03-22 | 2017-03-20 | 6.930 | 22,244,561 | -160,589 | 1.49% | 154,144,197 |
| 2017-03-21 | 2017-03-17 | 6.593 | 22,405,150 | -52,500 | 1.50% | 147,711,802 |
| 2017-03-20 | 2017-03-16 | 6.476 | 22,457,650 | -26,250 | 1.50% | 145,440,002 |
| 2017-03-17 | 2017-03-15 | 6.373 | 22,483,900 | -6,176 | 1.50% | 143,280,242 |
| 2017-03-16 | 2017-03-14 | 6.437 | 22,490,076 | -243,971 | 1.50% | 144,776,099 |
| 2017-03-15 | 2017-03-13 | 6.230 | 22,734,047 | -41,691 | 1.52% | 141,635,261 |
| 2017-03-14 | 2017-03-10 | 6.243 | 22,775,738 | +182,206 | 1.52% | 142,190,000 |
| 2017-03-13 | 2017-03-09 | 6.437 | 22,593,532 | -233,162 | 1.51% | 145,442,080 |
| 2017-03-10 | 2017-03-08 | 6.606 | 22,826,694 | -44,779 | 1.53% | 150,786,601 |
| 2017-03-09 | 2017-03-07 | 6.386 | 22,871,473 | -30,883 | 1.53% | 146,046,318 |
| 2017-03-08 | 2017-03-06 | 6.373 | 22,902,356 | +7,721 | 1.53% | 145,946,882 |
| 2017-03-07 | 2017-03-03 | 6.360 | 22,894,635 | -32,427 | 1.53% | 145,601,140 |
| 2017-03-06 | 2017-03-02 | 6.321 | 22,927,062 | +924,927 | 1.53% | 144,916,483 |
| 2017-03-03 | 2017-03-01 | 6.191 | 22,002,135 | -63,309 | 1.47% | 136,220,440 |
| 2017-03-02 | 2017-02-28 | 6.088 | 22,065,444 | +38,603 | 1.48% | 134,326,001 |
| 2017-03-01 | 2017-02-27 | 6.295 | 22,026,841 | -9,265 | 1.47% | 138,655,801 |
| 2017-02-28 | 2017-02-24 | 6.269 | 22,036,106 | +40,148 | 1.47% | 138,143,283 |
| 2017-02-27 | 2017-02-23 | 6.580 | 21,995,958 | +3,088 | 1.47% | 144,729,197 |
| 2017-02-24 | 2017-02-22 | 6.541 | 21,992,870 | -193,015 | 1.47% | 143,854,298 |
| 2017-02-23 | 2017-02-21 | 6.062 | 22,185,885 | -77,206 | 1.48% | 134,484,480 |
| 2017-02-22 | 2017-02-20 | 6.139 | 22,263,091 | -24,706 | 1.49% | 136,682,641 |
| 2017-02-21 | 2017-02-17 | 6.062 | 22,287,797 | -9,264 | 1.49% | 135,102,242 |
| 2017-02-20 | 2017-02-16 | 6.152 | 22,297,061 | +9,264 | 1.49% | 137,179,997 |
| 2017-02-17 | 2017-02-15 | 6.010 | 22,287,797 | +54,044 | 1.49% | 133,947,522 |
| 2017-02-16 | 2017-02-14 | 6.334 | 22,233,753 | -129,706 | 1.49% | 140,822,222 |
| 2017-02-15 | 2017-02-13 | 6.243 | 22,363,459 | -9,264 | 1.50% | 139,616,123 |
| 2017-02-14 | 2017-02-10 | 5.984 | 22,372,723 | +4,632 | 1.50% | 133,878,359 |
| 2017-02-13 | 2017-02-09 | 5.699 | 22,368,091 | -21,618 | 1.50% | 127,476,801 |
| 2017-02-10 | 2017-02-08 | 5.764 | 22,389,709 | -205,367 | 1.50% | 129,050,003 |
| 2017-02-09 | 2017-02-07 | 5.582 | 22,595,076 | -325,809 | 1.51% | 126,136,459 |
| 2017-02-08 | 2017-02-06 | 5.738 | 22,920,885 | -299,559 | 1.53% | 131,517,840 |
| 2017-02-07 | 2017-02-03 | 5.686 | 23,220,444 | -9,265 | 1.55% | 132,033,641 |
| 2017-02-06 | 2017-02-02 | 5.660 | 23,229,709 | +38,603 | 1.55% | 131,484,562 |
| 2017-02-03 | 2017-02-01 | 5.725 | 23,191,106 | -23,161 | 1.55% | 132,767,962 |
| 2017-02-02 | 2017-01-27 | 5.634 | 23,214,267 | -61,765 | 1.55% | 130,795,798 |
| 2017-02-01 | 2017-01-25 | 5.686 | 23,276,032 | +1,544 | 1.56% | 132,349,719 |
| 2017-01-26 | 2017-01-24 | 5.699 | 23,274,488 | -105,000 | 1.56% | 132,642,400 |
| 2017-01-25 | 2017-01-23 | 5.738 | 23,379,488 | +24,706 | 1.56% | 134,149,260 |
| 2017-01-24 | 2017-01-20 | 5.531 | 23,354,782 | -88,015 | 1.56% | 129,167,499 |
| 2017-01-23 | 2017-01-19 | 5.427 | 23,442,797 | -16,985 | 1.57% | 127,225,161 |
| 2017-01-20 | 2017-01-18 | 5.518 | 23,459,782 | +60,220 | 1.57% | 129,444,359 |
| 2017-01-19 | 2017-01-17 | 5.479 | 23,399,562 | -168,308 | 1.56% | 128,202,842 |
| 2017-01-18 | 2017-01-16 | 5.492 | 23,567,870 | -233,162 | 1.58% | 129,430,238 |
| 2017-01-16 | 2017-01-12 | 5.570 | 23,801,032 | -163,677 | 1.59% | 132,560,399 |
| 2017-01-13 | 2017-01-11 | 5.427 | 23,964,709 | -63,309 | 1.60% | 130,057,602 |
| 2017-01-12 | 2017-01-10 | 5.259 | 24,028,018 | +26,250 | 1.61% | 126,355,322 |
| 2017-01-11 | 2017-01-09 | 5.388 | 24,001,768 | -236,250 | 1.61% | 129,326,083 |
| 2017-01-10 | 2017-01-06 | 5.155 | 24,238,018 | +112,721 | 1.62% | 124,948,122 |
| 2017-01-09 | 2017-01-05 | 5.207 | 24,125,297 | +324,265 | 1.61% | 125,616,960 |
| 2017-01-06 | 2017-01-04 | 4.805 | 23,801,032 | +95,735 | 1.59% | 114,371,879 |
| 2017-01-05 | 2017-01-03 | 4.779 | 23,705,297 | +13,897 | 1.59% | 113,297,760 |
| 2017-01-04 | 2016-12-30 | 4.728 | 23,691,400 | +7,721 | 1.58% | 112,003,901 |
| 2017-01-03 | 2016-12-29 | 4.715 | 23,683,679 | -40,147 | 1.58% | 111,660,639 |
| 2016-12-29 | 2016-12-23 | 4.715 | 23,723,826 | -4,633 | 1.59% | 111,849,919 |
| 2016-12-28 | 2016-12-22 | 4.728 | 23,728,459 | +12,353 | 1.59% | 112,179,102 |
| 2016-12-23 | 2016-12-21 | 4.715 | 23,716,106 | +231,618 | 1.59% | 111,813,521 |
| 2016-12-22 | 2016-12-20 | 4.689 | 23,484,488 | -108,088 | 1.57% | 110,113,160 |
| 2016-12-21 | 2016-12-19 | 4.844 | 23,592,576 | -80,294 | 1.58% | 114,286,919 |
| 2016-12-20 | 2016-12-16 | 4.818 | 23,672,870 | +6,176 | 1.58% | 114,062,638 |
| 2016-12-19 | 2016-12-15 | 4.792 | 23,666,694 | +245,515 | 1.58% | 113,419,800 |
| 2016-12-16 | 2016-12-14 | 4.792 | 23,421,179 | -81,838 | 1.57% | 112,243,199 |
| 2016-12-15 | 2016-12-13 | 5.000 | 23,503,017 | -33,971 | 1.57% | 117,506,118 |
| 2016-12-14 | 2016-12-12 | 4.909 | 23,536,988 | -336,618 | 1.57% | 115,541,940 |
| 2016-12-13 | 2016-12-09 | 4.922 | 23,873,606 | +38,603 | 1.60% | 117,503,601 |
| 2016-12-12 | 2016-12-08 | 4.883 | 23,835,003 | +118,897 | 1.59% | 116,387,441 |
| 2016-12-09 | 2016-12-07 | 4.948 | 23,716,106 | +49,412 | 1.59% | 117,342,761 |
| 2016-12-08 | 2016-12-06 | 4.961 | 23,666,694 | -92,647 | 1.58% | 117,404,820 |
| 2016-12-07 | 2016-12-05 | 4.715 | 23,759,341 | +420,000 | 1.59% | 112,017,360 |
| 2016-12-06 | 2016-12-02 | 4.650 | 23,339,341 | +2,495,294 | 1.56% | 108,525,700 |
| 2016-12-05 | 2016-12-01 | 4.520 | 20,844,047 | +924,927 | 1.39% | 94,223,022 |
| 2016-12-02 | 2016-11-30 | 4.469 | 19,919,120 | -33,971 | 1.33% | 89,010,000 |
| 2016-12-01 | 2016-11-29 | 4.507 | 19,953,091 | +203,824 | 1.33% | 89,937,122 |
| 2016-11-30 | 2016-11-28 | 4.533 | 19,749,267 | -26,250 | 1.32% | 89,530,000 |
| 2016-11-29 | 2016-11-25 | 4.430 | 19,775,517 | -44,779 | 1.32% | 87,599,880 |
| 2016-11-28 | 2016-11-24 | 4.404 | 19,820,296 | -12,353 | 1.33% | 87,284,798 |
| 2016-11-25 | 2016-11-23 | 4.417 | 19,832,649 | -94,192 | 1.33% | 87,596,078 |
| 2016-11-24 | 2016-11-22 | 4.430 | 19,926,841 | +58,677 | 1.33% | 88,270,202 |
| 2016-11-23 | 2016-11-21 | 4.546 | 19,868,164 | -108,088 | 1.33% | 90,326,340 |
| 2016-11-22 | 2016-11-18 | 4.378 | 19,976,252 | +38,603 | 1.34% | 87,454,118 |
| 2016-11-21 | 2016-11-17 | 4.313 | 19,937,649 | -80,295 | 1.33% | 85,993,918 |
| 2016-11-17 | 2016-11-15 | 4.274 | 20,017,944 | +38,603 | 1.34% | 85,562,402 |
| 2016-11-16 | 2016-11-14 | 4.132 | 19,979,341 | +35,515 | 1.34% | 82,550,822 |
| 2016-11-15 | 2016-11-11 | 4.119 | 19,943,826 | +4,632 | 1.33% | 82,145,761 |
| 2016-11-14 | 2016-11-10 | 4.145 | 19,939,194 | +148,236 | 1.33% | 82,643,202 |
| 2016-11-11 | 2016-11-09 | 4.132 | 19,790,958 | -43,236 | 1.32% | 81,772,459 |
| 2016-11-10 | 2016-11-08 | 4.106 | 19,834,194 | -149,779 | 1.33% | 81,437,302 |
| 2016-11-09 | 2016-11-07 | 4.184 | 19,983,973 | +44,779 | 1.34% | 83,605,320 |
| 2016-11-07 | 2016-11-03 | 4.145 | 19,939,194 | -46,323 | 1.33% | 82,643,202 |
| 2016-11-04 | 2016-11-02 | 4.145 | 19,985,517 | -302,647 | 1.34% | 82,835,200 |
| 2016-11-03 | 2016-11-01 | 4.248 | 20,288,164 | -15,441 | 1.36% | 86,191,839 |
| 2016-11-02 | 2016-10-31 | 4.210 | 20,303,605 | -6,177 | 1.36% | 85,468,499 |
| 2016-11-01 | 2016-10-28 | 4.326 | 20,309,782 | -30,882 | 1.36% | 87,862,041 |
| 2016-10-31 | 2016-10-27 | 4.158 | 20,340,664 | +223,897 | 1.36% | 84,570,659 |
| 2016-10-28 | 2016-10-26 | 4.184 | 20,116,767 | +7,721 | 1.35% | 84,160,880 |
| 2016-10-27 | 2016-10-25 | 4.235 | 20,109,046 | +33,970 | 1.34% | 85,170,418 |
| 2016-10-26 | 2016-10-24 | 4.248 | 20,075,076 | -12,353 | 1.34% | 85,286,560 |
| 2016-10-25 | 2016-10-20 | 4.145 | 20,087,429 | -21,617 | 1.34% | 83,257,601 |
| 2016-10-24 | 2016-10-19 | 4.210 | 20,109,046 | -1,545 | 1.34% | 84,649,498 |
| 2016-10-20 | 2016-10-18 | 4.300 | 20,110,591 | +23,162 | 1.34% | 86,479,362 |
| 2016-10-19 | 2016-10-17 | 4.235 | 20,087,429 | +38,603 | 1.34% | 85,078,861 |
| 2016-10-18 | 2016-10-14 | 4.300 | 20,048,826 | -35,515 | 1.34% | 86,213,761 |
| 2016-10-17 | 2016-10-13 | 4.274 | 20,084,341 | +57,133 | 1.34% | 85,846,202 |
| 2016-10-14 | 2016-10-12 | 4.404 | 20,027,208 | +40,147 | 1.34% | 88,195,999 |
| 2016-10-13 | 2016-10-11 | 4.533 | 19,987,061 | +41,691 | 1.34% | 90,607,999 |
| 2016-10-12 | 2016-10-07 | 4.456 | 19,945,370 | +3,088 | 1.33% | 88,868,960 |
| 2016-10-11 | 2016-10-06 | 4.533 | 19,942,282 | +81,838 | 1.33% | 90,405,001 |
| 2016-10-07 | 2016-10-05 | 4.352 | 19,860,444 | +77,206 | 1.33% | 86,432,642 |
| 2016-10-06 | 2016-10-04 | 4.417 | 19,783,238 | +16,986 | 1.32% | 87,377,842 |
| 2016-10-05 | 2016-10-03 | 4.507 | 19,766,252 | -6,177 | 1.32% | 89,094,959 |
| 2016-10-04 | 2016-09-30 | 4.352 | 19,772,429 | -32,426 | 1.32% | 86,049,601 |
| 2016-10-03 | 2016-09-29 | 4.339 | 19,804,855 | +26,250 | 1.32% | 85,934,199 |
| 2016-09-30 | 2016-09-28 | 4.235 | 19,778,605 | -12,353 | 1.32% | 83,770,859 |
| 2016-09-29 | 2016-09-27 | 4.222 | 19,790,958 | +12,353 | 1.32% | 83,566,839 |
| 2016-09-28 | 2016-09-26 | 4.210 | 19,778,605 | -15,441 | 1.32% | 83,258,499 |
| 2016-09-27 | 2016-09-23 | 4.326 | 19,794,046 | +4,632 | 1.32% | 85,630,918 |
| 2016-09-26 | 2016-09-22 | 4.365 | 19,789,414 | -3,088 | 1.32% | 86,379,840 |
| 2016-09-23 | 2016-09-21 | 4.430 | 19,792,502 | -43,236 | 1.32% | 87,675,119 |
| 2016-09-22 | 2016-09-20 | 4.404 | 19,835,738 | -41,691 | 1.33% | 87,352,802 |
| 2016-09-20 | 2016-09-15 | 4.235 | 19,877,429 | +6,177 | 1.33% | 84,189,421 |
| 2016-09-19 | 2016-09-14 | 4.158 | 19,871,252 | +81,838 | 1.33% | 82,618,979 |
| 2016-09-15 | 2016-09-13 | 4.274 | 19,789,414 | +46,323 | 1.32% | 84,585,600 |
| 2016-09-14 | 2016-09-12 | 4.430 | 19,743,091 | -18,529 | 1.32% | 87,456,242 |
| 2016-09-13 | 2016-09-09 | 4.598 | 19,761,620 | -260,956 | 1.32% | 90,865,800 |
| 2016-09-12 | 2016-09-08 | 4.494 | 20,022,576 | +27,794 | 1.34% | 89,990,981 |
| 2016-09-09 | 2016-09-07 | 4.456 | 19,994,782 | -50,956 | 1.34% | 89,089,121 |
| 2016-09-08 | 2016-09-06 | 4.572 | 20,045,738 | -4,632 | 1.34% | 91,652,922 |
| 2016-09-07 | 2016-09-05 | 4.598 | 20,050,370 | -100,368 | 1.34% | 92,193,500 |
| 2016-09-06 | 2016-09-02 | 4.559 | 20,150,738 | +41,692 | 1.35% | 91,872,002 |
| 2016-09-05 | 2016-09-01 | 4.184 | 20,109,046 | -12,353 | 1.34% | 84,128,578 |
| 2016-08-31 | 2016-08-29 | 4.132 | 20,121,399 | -7,721 | 1.35% | 83,137,778 |
| 2016-08-30 | 2016-08-26 | 4.158 | 20,129,120 | +9,265 | 1.35% | 83,691,120 |
| 2016-08-29 | 2016-08-25 | 4.222 | 20,119,855 | +16,985 | 1.35% | 84,955,599 |
| 2016-08-26 | 2016-08-24 | 4.222 | 20,102,870 | -1,544 | 1.34% | 84,883,880 |
| 2016-08-25 | 2016-08-23 | 4.300 | 20,104,414 | +69,485 | 1.34% | 86,452,799 |
| 2016-08-24 | 2016-08-22 | 4.391 | 20,034,929 | -33,970 | 1.34% | 87,970,501 |
| 2016-08-23 | 2016-08-19 | 4.378 | 20,068,899 | +16,985 | 1.34% | 87,859,718 |
| 2016-08-22 | 2016-08-18 | 4.404 | 20,051,914 | +15,441 | 1.34% | 88,304,799 |
| 2016-08-19 | 2016-08-17 | 4.352 | 20,036,473 | -9,265 | 1.34% | 87,198,720 |
| 2016-08-18 | 2016-08-16 | 4.378 | 20,045,738 | +129,706 | 1.34% | 87,758,322 |
| 2016-08-17 | 2016-08-15 | 4.326 | 19,916,032 | -123,529 | 1.33% | 86,158,641 |
| 2016-08-16 | 2016-08-12 | 4.235 | 20,039,561 | -4,633 | 1.34% | 84,876,119 |
| 2016-08-15 | 2016-08-11 | 4.171 | 20,044,194 | +4,633 | 1.34% | 83,597,642 |
| 2016-08-12 | 2016-08-10 | 4.145 | 20,039,561 | -61,765 | 1.34% | 83,059,199 |
| 2016-08-11 | 2016-08-09 | 4.145 | 20,101,326 | -58,676 | 1.34% | 83,315,200 |
| 2016-08-10 | 2016-08-08 | 4.106 | 20,160,002 | -94,192 | 1.35% | 82,775,038 |
| 2016-08-09 | 2016-08-05 | 4.158 | 20,254,194 | +142,059 | 1.35% | 84,211,142 |
| 2016-08-08 | 2016-08-04 | 4.041 | 20,112,135 | +72,574 | 1.35% | 81,276,001 |
| 2016-08-05 | 2016-08-03 | 4.028 | 20,039,561 | +7,720 | 1.34% | 80,723,159 |
| 2016-08-04 | 2016-08-01 | 4.041 | 20,031,841 | +3,089 | 1.34% | 80,951,522 |
| 2016-08-03 | 2016-07-29 | 3.989 | 20,028,752 | +115,808 | 1.34% | 79,901,359 |
| 2016-08-01 | 2016-07-28 | 4.054 | 19,912,944 | +38,603 | 1.33% | 80,728,962 |
| 2016-07-29 | 2016-07-27 | 4.002 | 19,874,341 | +61,765 | 1.33% | 79,542,782 |
| 2016-07-28 | 2016-07-26 | 4.054 | 19,812,576 | +176,030 | 1.33% | 80,322,061 |
| 2016-07-27 | 2016-07-25 | 4.067 | 19,636,546 | +135,882 | 1.31% | 79,862,758 |
| 2016-07-26 | 2016-07-22 | 4.093 | 19,500,664 | +37,059 | 1.30% | 79,815,280 |
| 2016-07-25 | 2016-07-21 | 4.080 | 19,463,605 | +81,838 | 1.30% | 79,411,499 |
| 2016-07-22 | 2016-07-20 | 4.041 | 19,381,767 | +308,824 | 1.30% | 78,324,480 |
| 2016-07-21 | 2016-07-19 | 4.067 | 19,072,943 | +345,882 | 1.28% | 77,570,558 |
| 2016-07-20 | 2016-07-18 | 4.067 | 18,727,061 | +49,412 | 1.25% | 76,163,840 |
| 2016-07-19 | 2016-07-15 | 4.145 | 18,677,649 | +137,426 | 1.25% | 77,414,399 |
| 2016-07-15 | 2016-07-13 | 4.546 | 18,540,223 | +21,618 | 1.24% | 84,289,141 |
| 2016-07-14 | 2016-07-12 | 4.559 | 18,518,605 | +38,603 | 1.24% | 84,430,719 |
| 2016-07-13 | 2016-07-11 | 4.533 | 18,480,002 | -26,250 | 1.24% | 83,775,999 |
| 2016-07-12 | 2016-07-08 | 4.507 | 18,506,252 | +58,676 | 1.24% | 83,415,599 |
| 2016-07-11 | 2016-07-07 | 4.507 | 18,447,576 | -237,794 | 1.23% | 83,151,121 |
| 2016-07-08 | 2016-07-06 | 4.507 | 18,685,370 | +115,809 | 1.25% | 84,222,961 |
| 2016-07-07 | 2016-07-05 | 4.585 | 18,569,561 | +44,779 | 1.24% | 85,144,080 |
| 2016-07-06 | 2016-07-04 | 4.650 | 18,524,782 | -13,897 | 1.24% | 86,138,462 |
| 2016-07-05 | 2016-06-30 | 4.559 | 18,538,679 | +88,015 | 1.24% | 84,522,242 |
| 2016-07-04 | 2016-06-29 | 4.533 | 18,450,664 | +541,985 | 1.23% | 83,643,000 |
| 2016-06-30 | 2016-06-28 | 4.533 | 17,908,679 | +307,280 | 1.20% | 81,186,002 |
| 2016-06-29 | 2016-06-27 | 4.533 | 17,601,399 | +57,132 | 1.18% | 79,792,999 |
| 2016-06-28 | 2016-06-24 | 4.546 | 17,544,267 | -101,912 | 1.17% | 79,761,241 |
| 2016-06-27 | 2016-06-23 | 4.585 | 17,646,179 | +72,574 | 1.18% | 80,910,242 |
| 2016-06-24 | 2016-06-22 | 4.624 | 17,573,605 | +389,118 | 1.18% | 81,260,340 |
| 2016-06-23 | 2016-06-21 | 4.650 | 17,184,487 | +26,250 | 1.15% | 79,906,219 |
| 2016-06-22 | 2016-06-20 | 4.676 | 17,158,237 | +206,911 | 1.15% | 80,228,639 |
| 2016-06-21 | 2016-06-17 | 4.766 | 16,951,326 | +7,721 | 1.13% | 80,798,082 |
| 2016-06-20 | 2016-06-16 | 4.702 | 16,943,605 | +109,632 | 1.13% | 79,663,980 |
| 2016-06-17 | 2016-06-15 | 4.818 | 16,833,973 | +773,603 | 1.13% | 81,110,882 |
| 2016-06-16 | 2016-06-14 | 4.792 | 16,060,370 | +10,809 | 1.07% | 76,967,402 |
| 2016-06-15 | 2016-06-13 | 4.792 | 16,049,561 | +4,633 | 1.07% | 76,915,601 |
| 2016-06-10 | 2016-06-07 | 4.987 | 16,044,928 | -10,809 | 1.07% | 80,010,698 |
| 2016-06-08 | 2016-06-06 | 4.896 | 16,055,737 | +4,632 | 1.07% | 78,608,879 |
| 2016-06-07 | 2016-06-03 | 4.857 | 16,051,105 | +33,971 | 1.07% | 77,962,501 |
| 2016-06-06 | 2016-06-02 | 4.870 | 16,017,134 | -123,530 | 1.07% | 78,004,959 |
| 2016-06-03 | 2016-06-01 | 4.948 | 16,140,664 | +33,971 | 1.08% | 79,860,922 |
| 2016-06-02 | 2016-05-31 | 5.038 | 16,106,693 | -4,632 | 1.08% | 81,153,180 |
| 2016-06-01 | 2016-05-30 | 4.987 | 16,111,325 | -10,809 | 1.08% | 80,341,798 |
| 2016-05-31 | 2016-05-27 | 4.870 | 16,122,134 | +81,838 | 1.08% | 78,516,319 |
| 2016-05-30 | 2016-05-26 | 4.792 | 16,040,296 | -21,618 | 1.07% | 76,871,200 |
| 2016-05-27 | 2016-05-25 | 4.754 | 16,061,914 | +23,162 | 1.07% | 76,350,682 |
| 2016-05-26 | 2016-05-24 | 4.951 | 16,038,752 | +46,324 | 1.07% | 79,414,067 |
| 2016-05-25 | 2016-05-23 | 5.005 | 15,992,428 | +456,951 | 1.07% | 80,036,148 |
| 2016-05-24 | 2016-05-20 | 4.938 | 15,535,477 | -7,513 | 1.07% | 76,715,378 |
| 2016-05-23 | 2016-05-19 | 4.938 | 15,542,990 | +7,513 | 1.07% | 76,752,478 |
| 2016-05-20 | 2016-05-18 | 4.965 | 15,535,477 | +36,062 | 1.07% | 77,128,938 |
| 2016-05-19 | 2016-05-17 | 5.058 | 15,499,415 | +16,529 | 1.07% | 78,394,001 |
| 2016-05-18 | 2016-05-16 | 5.005 | 15,482,886 | +36,063 | 1.06% | 77,486,080 |
| 2016-05-17 | 2016-05-13 | 5.058 | 15,446,823 | +175,805 | 1.06% | 78,127,998 |
| 2016-05-16 | 2016-05-12 | 5.164 | 15,271,018 | +43,576 | 1.05% | 78,864,879 |
| 2016-05-13 | 2016-05-11 | 5.258 | 15,227,442 | +55,596 | 1.05% | 80,058,597 |
| 2016-05-12 | 2016-05-10 | 5.244 | 15,171,846 | +129,224 | 1.04% | 79,564,360 |
| 2016-05-11 | 2016-05-09 | 5.284 | 15,042,622 | +18,032 | 1.03% | 79,487,342 |
| 2016-05-10 | 2016-05-06 | 5.484 | 15,024,590 | -18,032 | 1.03% | 82,391,759 |
| 2016-05-06 | 2016-05-04 | 5.577 | 15,042,622 | -30,052 | 1.03% | 83,892,183 |
| 2016-05-05 | 2016-05-03 | 5.457 | 15,072,674 | -175,805 | 1.04% | 82,254,201 |
| 2016-05-04 | 2016-04-29 | 5.431 | 15,248,479 | +37,565 | 1.05% | 82,807,680 |
| 2016-04-29 | 2016-04-27 | 5.550 | 15,210,914 | -15,026 | 1.05% | 84,425,821 |
| 2016-04-28 | 2016-04-26 | 5.497 | 15,225,940 | -9,016 | 1.05% | 83,698,581 |
| 2016-04-27 | 2016-04-25 | 5.604 | 15,234,956 | -34,560 | 1.05% | 85,370,383 |
| 2016-04-26 | 2016-04-22 | 5.564 | 15,269,516 | -43,575 | 1.05% | 84,954,323 |
| 2016-04-25 | 2016-04-21 | 5.497 | 15,313,091 | -75,131 | 1.05% | 84,177,659 |
| 2016-04-22 | 2016-04-20 | 5.444 | 15,388,222 | +78,136 | 1.06% | 83,771,382 |
| 2016-04-21 | 2016-04-19 | 5.470 | 15,310,086 | +16,529 | 1.05% | 83,753,580 |
| 2016-04-20 | 2016-04-18 | 5.497 | 15,293,557 | -18,032 | 1.05% | 84,070,278 |
| 2016-04-19 | 2016-04-15 | 5.524 | 15,311,589 | -15,026 | 1.05% | 84,577,002 |
| 2016-04-18 | 2016-04-14 | 5.537 | 15,326,615 | -33,057 | 1.05% | 84,864,002 |
| 2016-04-15 | 2016-04-13 | 5.497 | 15,359,672 | +85,649 | 1.06% | 84,433,719 |
| 2016-04-14 | 2016-04-12 | 5.311 | 15,274,023 | +63,109 | 1.05% | 81,116,698 |
| 2016-04-13 | 2016-04-11 | 5.178 | 15,210,914 | +3,005 | 1.05% | 78,756,941 |
| 2016-04-12 | 2016-04-08 | 5.178 | 15,207,909 | -208,862 | 1.05% | 78,741,382 |
| 2016-04-11 | 2016-04-07 | 5.191 | 15,416,771 | -235,910 | 1.06% | 80,027,999 |
| 2016-04-08 | 2016-04-06 | 5.124 | 15,652,681 | -196,842 | 1.08% | 80,210,900 |
| 2016-04-07 | 2016-04-05 | 5.191 | 15,849,523 | -165,287 | 1.09% | 82,274,401 |
| 2016-04-06 | 2016-04-01 | 5.337 | 16,014,810 | -360,626 | 1.10% | 85,477,161 |
| 2016-04-05 | 2016-03-31 | 5.484 | 16,375,436 | -344,098 | 1.13% | 89,799,520 |
| 2016-04-01 | 2016-03-30 | 5.297 | 16,719,534 | +51,089 | 1.15% | 88,570,923 |
| 2016-03-30 | 2016-03-24 | 5.377 | 16,668,445 | +16,529 | 1.15% | 89,631,441 |
| 2016-03-29 | 2016-03-23 | 5.604 | 16,651,916 | +27,047 | 1.14% | 93,310,439 |
| 2016-03-24 | 2016-03-22 | 5.763 | 16,624,869 | -13,524 | 1.14% | 95,814,239 |
| 2016-03-23 | 2016-03-21 | 5.657 | 16,638,393 | -159,276 | 1.14% | 94,120,502 |
| 2016-03-22 | 2016-03-18 | 5.723 | 16,797,669 | -30,052 | 1.15% | 96,139,399 |
| 2016-03-21 | 2016-03-17 | 5.484 | 16,827,721 | -12,021 | 1.16% | 92,279,758 |
| 2016-03-18 | 2016-03-16 | 5.470 | 16,839,742 | +22,539 | 1.16% | 92,121,539 |
| 2016-03-17 | 2016-03-15 | 5.630 | 16,817,203 | -28,550 | 1.16% | 94,684,319 |
| 2016-03-16 | 2016-03-14 | 5.710 | 16,845,753 | -153,266 | 1.16% | 96,190,382 |
| 2016-03-15 | 2016-03-11 | 5.737 | 16,999,019 | -375,652 | 1.17% | 97,518,061 |
| 2016-03-14 | 2016-03-10 | 5.630 | 17,374,671 | -204,355 | 1.19% | 97,822,979 |
| 2016-03-11 | 2016-03-09 | 5.644 | 17,579,026 | -153,266 | 1.21% | 99,207,520 |
| 2016-03-10 | 2016-03-08 | 5.750 | 17,732,292 | -3,005 | 1.22% | 101,960,639 |
| 2016-03-09 | 2016-03-07 | 5.790 | 17,735,297 | -135,235 | 1.22% | 102,686,098 |
| 2016-03-08 | 2016-03-04 | 5.777 | 17,870,532 | -84,146 | 1.23% | 103,231,239 |
| 2016-03-07 | 2016-03-03 | 5.683 | 17,954,678 | -18,032 | 1.23% | 102,044,458 |
| 2016-03-04 | 2016-03-02 | 5.630 | 17,972,710 | -7,513 | 1.24% | 101,190,062 |
| 2016-03-03 | 2016-03-01 | 5.577 | 17,980,223 | -30,052 | 1.24% | 100,275,082 |
| 2016-03-02 | 2016-02-29 | 5.457 | 18,010,275 | -37,565 | 1.24% | 98,285,201 |
| 2016-02-29 | 2016-02-25 | 5.324 | 18,047,840 | -3,005 | 1.24% | 96,087,999 |
| 2016-02-26 | 2016-02-24 | 5.510 | 18,050,845 | -1,503 | 1.24% | 99,467,638 |
| 2016-02-25 | 2016-02-23 | 5.670 | 18,052,348 | -207,360 | 1.24% | 102,359,280 |
| 2016-02-24 | 2016-02-22 | 5.590 | 18,259,708 | -15,026 | 1.26% | 102,076,800 |
| 2016-02-23 | 2016-02-19 | 5.457 | 18,274,734 | -21,037 | 1.26% | 99,728,399 |
| 2016-02-22 | 2016-02-18 | 5.564 | 18,295,771 | -429,746 | 1.26% | 101,791,362 |
| 2016-02-19 | 2016-02-17 | 5.417 | 18,725,517 | -1,503 | 1.29% | 101,440,681 |
| 2016-02-18 | 2016-02-16 | 5.417 | 18,727,020 | -75,130 | 1.29% | 101,448,823 |
| 2016-02-17 | 2016-02-15 | 4.938 | 18,802,150 | +15,026 | 1.29% | 92,846,460 |
| 2016-02-15 | 2016-02-11 | 4.872 | 18,787,124 | +45,078 | 1.29% | 91,521,961 |
| 2016-02-12 | 2016-02-05 | 5.164 | 18,742,046 | -31,554 | 1.29% | 96,790,482 |
| 2016-02-11 | 2016-02-04 | 5.098 | 18,773,600 | -15,026 | 1.29% | 95,704,038 |
| 2016-02-05 | 2016-02-03 | 5.098 | 18,788,626 | -1,503 | 1.29% | 95,780,637 |
| 2016-02-04 | 2016-02-02 | 5.031 | 18,790,129 | -45,078 | 1.29% | 94,537,799 |
| 2016-02-03 | 2016-02-01 | 5.138 | 18,835,207 | -15,026 | 1.30% | 96,770,198 |
| 2016-02-02 | 2016-01-29 | 5.178 | 18,850,233 | +1,502 | 1.30% | 97,600,098 |
| 2016-02-01 | 2016-01-28 | 4.991 | 18,848,731 | -48,083 | 1.30% | 94,080,001 |
| 2016-01-29 | 2016-01-27 | 4.978 | 18,896,814 | -27,047 | 1.30% | 94,068,478 |
| 2016-01-28 | 2016-01-26 | 4.832 | 18,923,861 | +31,554 | 1.30% | 91,432,438 |
| 2016-01-27 | 2016-01-25 | 5.005 | 18,892,307 | -1,502 | 1.30% | 94,548,962 |
| 2016-01-26 | 2016-01-22 | 4.911 | 18,893,809 | +19,534 | 1.30% | 92,796,119 |
| 2016-01-25 | 2016-01-21 | 4.898 | 18,874,275 | +19,534 | 1.30% | 92,448,959 |
| 2016-01-22 | 2016-01-20 | 5.111 | 18,854,741 | +3,005 | 1.30% | 96,368,638 |
| 2016-01-19 | 2016-01-15 | 5.271 | 18,851,736 | -21,037 | 1.30% | 99,364,320 |
| 2016-01-18 | 2016-01-14 | 5.351 | 18,872,773 | -3,005 | 1.30% | 100,982,402 |
| 2016-01-15 | 2016-01-13 | 5.364 | 18,875,778 | +81,141 | 1.30% | 101,249,721 |
| 2016-01-14 | 2016-01-12 | 5.364 | 18,794,637 | -3,005 | 1.29% | 100,814,480 |
| 2016-01-13 | 2016-01-11 | 5.657 | 18,797,642 | -45,078 | 1.29% | 106,334,999 |
| 2016-01-12 | 2016-01-08 | 5.683 | 18,842,720 | -27,047 | 1.30% | 107,091,598 |
| 2016-01-11 | 2016-01-07 | 5.444 | 18,869,767 | +48,083 | 1.30% | 102,724,438 |
| 2016-01-08 | 2016-01-06 | 5.830 | 18,821,684 | +21,037 | 1.29% | 109,727,761 |
| 2016-01-07 | 2016-01-05 | 5.790 | 18,800,647 | +4,507 | 1.29% | 108,854,398 |
| 2016-01-06 | 2016-01-04 | 5.763 | 18,796,140 | +21,037 | 1.29% | 108,327,943 |
| 2016-01-05 | 2015-12-31 | 6.056 | 18,775,103 | -124,717 | 1.29% | 113,704,500 |
| 2016-01-04 | 2015-12-29 | 6.123 | 18,899,820 | -13,523 | 1.30% | 115,717,603 |
| 2015-12-29 | 2015-12-24 | 6.136 | 18,913,343 | +13,523 | 1.30% | 116,052,140 |
| 2015-12-28 | 2015-12-22 | 6.030 | 18,899,820 | -22,539 | 1.30% | 113,956,683 |
| 2015-12-23 | 2015-12-21 | 5.923 | 18,922,359 | -18,031 | 1.30% | 112,077,702 |
| 2015-12-22 | 2015-12-18 | 5.843 | 18,940,390 | +10,518 | 1.30% | 110,671,900 |
| 2015-12-21 | 2015-12-17 | 5.990 | 18,929,872 | -18,031 | 1.30% | 113,382,001 |
| 2015-12-18 | 2015-12-16 | 5.923 | 18,947,903 | -174,303 | 1.30% | 112,229,000 |
| 2015-12-16 | 2015-12-14 | 5.923 | 19,122,206 | -147,255 | 1.32% | 113,261,401 |
| 2015-12-15 | 2015-12-11 | 5.963 | 19,269,461 | -3,006 | 1.33% | 114,903,037 |
| 2015-12-14 | 2015-12-10 | 5.990 | 19,272,467 | +10,519 | 1.33% | 115,434,002 |
| 2015-12-11 | 2015-12-09 | 5.923 | 19,261,948 | +48,083 | 1.32% | 114,089,098 |
| 2015-12-10 | 2015-12-08 | 6.149 | 19,213,865 | +37,565 | 1.32% | 118,151,880 |
| 2015-12-09 | 2015-12-07 | 6.416 | 19,176,300 | -12,021 | 1.32% | 123,025,682 |
| 2015-12-08 | 2015-12-04 | 6.455 | 19,188,321 | +3,006 | 1.32% | 123,869,003 |
| 2015-12-07 | 2015-12-03 | 6.642 | 19,185,315 | -1,503 | 1.32% | 127,424,638 |
| 2015-12-04 | 2015-12-02 | 6.655 | 19,186,818 | +45,078 | 1.32% | 127,690,000 |
| 2015-12-03 | 2015-12-01 | 6.615 | 19,141,740 | +52,592 | 1.32% | 126,625,662 |
| 2015-12-02 | 2015-11-30 | 6.655 | 19,089,148 | +82,643 | 1.31% | 127,039,998 |
| 2015-12-01 | 2015-11-27 | 6.655 | 19,006,505 | +6,011 | 1.31% | 126,490,001 |
| 2015-11-30 | 2015-11-26 | 6.895 | 19,000,494 | +34,560 | 1.31% | 131,002,197 |
| 2015-11-27 | 2015-11-25 | 7.108 | 18,965,934 | -1,503 | 1.30% | 134,802,957 |
| 2015-11-26 | 2015-11-24 | 7.121 | 18,967,437 | +1,503 | 1.30% | 135,066,100 |
| 2015-11-25 | 2015-11-23 | 7.174 | 18,965,934 | -52,592 | 1.30% | 136,065,157 |
| 2015-11-24 | 2015-11-20 | 7.281 | 19,018,526 | -362,129 | 1.31% | 138,467,582 |
| 2015-11-23 | 2015-11-19 | 6.908 | 19,380,655 | +150,261 | 1.33% | 133,881,243 |
| 2015-11-20 | 2015-11-18 | 6.389 | 19,230,394 | +9,016 | 1.32% | 122,860,802 |
| 2015-11-19 | 2015-11-17 | 6.389 | 19,221,378 | +49,586 | 1.32% | 122,803,200 |
| 2015-11-18 | 2015-11-16 | 6.389 | 19,171,792 | +45,078 | 1.32% | 122,486,401 |
| 2015-11-17 | 2015-11-13 | 6.535 | 19,126,714 | +105,183 | 1.32% | 124,998,783 |
| 2015-11-16 | 2015-11-12 | 6.722 | 19,021,531 | -10,518 | 1.31% | 127,855,900 |
| 2015-11-13 | 2015-11-11 | 6.628 | 19,032,049 | +16,529 | 1.31% | 126,153,359 |
| 2015-11-12 | 2015-11-10 | 6.682 | 19,015,520 | -42,074 | 1.31% | 127,056,197 |
| 2015-11-11 | 2015-11-09 | 6.802 | 19,057,594 | -24,041 | 1.31% | 129,620,263 |
| 2015-11-10 | 2015-11-06 | 6.695 | 19,081,635 | +9,015 | 1.31% | 127,751,938 |
| 2015-11-09 | 2015-11-05 | 6.828 | 19,072,620 | -7,513 | 1.31% | 130,230,182 |
| 2015-11-06 | 2015-11-04 | 6.881 | 19,080,133 | -45,078 | 1.31% | 131,297,322 |
| 2015-11-05 | 2015-11-03 | 6.682 | 19,125,211 | -1,503 | 1.32% | 127,789,120 |
| 2015-11-04 | 2015-11-02 | 6.602 | 19,126,714 | +21,037 | 1.32% | 126,271,683 |
| 2015-11-03 | 2015-10-30 | 6.828 | 19,105,677 | -12,021 | 1.31% | 130,455,900 |
| 2015-11-02 | 2015-10-29 | 6.788 | 19,117,698 | +30,052 | 1.32% | 129,774,600 |
| 2015-10-30 | 2015-10-28 | 6.762 | 19,087,646 | -7,513 | 1.31% | 129,062,482 |
| 2015-10-29 | 2015-10-27 | 6.948 | 19,095,159 | +28,550 | 1.31% | 132,671,521 |
| 2015-10-28 | 2015-10-26 | 7.134 | 19,066,609 | -154,769 | 1.31% | 136,026,078 |
| 2015-10-27 | 2015-10-23 | 6.948 | 19,221,378 | -18,031 | 1.32% | 133,548,480 |
| 2015-10-26 | 2015-10-22 | 6.841 | 19,239,409 | -1,503 | 1.32% | 131,625,118 |
| 2015-10-23 | 2015-10-20 | 6.948 | 19,240,912 | +12,021 | 1.32% | 133,684,201 |
| 2015-10-22 | 2015-10-19 | 6.988 | 19,228,891 | -150,261 | 1.32% | 134,368,500 |
| 2015-10-20 | 2015-10-16 | 7.041 | 19,379,152 | -168,292 | 1.33% | 136,450,260 |
| 2015-10-19 | 2015-10-15 | 6.762 | 19,547,444 | -70,623 | 1.34% | 132,171,439 |
| 2015-10-16 | 2015-10-14 | 6.522 | 19,618,067 | -12,021 | 1.35% | 127,948,801 |
| 2015-10-15 | 2015-10-13 | 6.668 | 19,630,088 | -359,123 | 1.35% | 130,901,282 |
| 2015-10-14 | 2015-10-12 | 6.775 | 19,989,211 | -19,534 | 1.38% | 135,424,538 |
| 2015-10-13 | 2015-10-09 | 6.748 | 20,008,745 | -60,105 | 1.38% | 135,024,238 |
| 2015-10-12 | 2015-10-08 | 6.602 | 20,068,850 | -34,560 | 1.38% | 132,491,523 |
| 2015-10-09 | 2015-10-07 | 6.655 | 20,103,410 | -87,151 | 1.38% | 133,790,003 |
| 2015-10-08 | 2015-10-06 | 6.030 | 20,190,561 | +21,037 | 1.39% | 121,739,220 |
| 2015-10-07 | 2015-10-05 | 5.990 | 20,169,524 | +81,140 | 1.39% | 120,806,997 |
| 2015-10-06 | 2015-10-02 | 5.963 | 20,088,384 | -39,067 | 1.38% | 119,786,243 |
| 2015-10-05 | 2015-09-30 | 5.883 | 20,127,451 | +500,369 | 1.38% | 118,411,798 |
| 2015-10-02 | 2015-09-29 | 5.896 | 19,627,082 | -4,508 | 1.35% | 115,729,317 |
| 2015-09-30 | 2015-09-25 | 5.990 | 19,631,590 | +1,030,790 | 1.35% | 117,584,998 |
| 2015-09-29 | 2015-09-24 | 5.923 | 18,600,800 | +6,010 | 1.28% | 110,173,098 |
| 2015-09-25 | 2015-09-23 | 5.883 | 18,594,790 | +4,508 | 1.28% | 109,395,001 |
| 2015-09-24 | 2015-09-22 | 6.083 | 18,590,282 | -37,565 | 1.28% | 113,080,080 |
| 2015-09-23 | 2015-09-21 | 6.149 | 18,627,847 | -12,021 | 1.28% | 114,548,278 |
| 2015-09-22 | 2015-09-18 | 6.203 | 18,639,868 | -175,805 | 1.28% | 115,614,599 |
| 2015-09-21 | 2015-09-17 | 5.923 | 18,815,673 | -46,581 | 1.29% | 111,445,797 |
| 2015-09-18 | 2015-09-16 | 5.896 | 18,862,254 | -7,513 | 1.30% | 111,219,578 |
| 2015-09-17 | 2015-09-15 | 5.604 | 18,869,767 | +18,031 | 1.30% | 105,738,358 |
| 2015-09-16 | 2015-09-14 | 5.657 | 18,851,736 | +174,303 | 1.30% | 106,641,000 |
| 2015-09-15 | 2015-09-11 | 5.830 | 18,677,433 | -3,006 | 1.28% | 108,886,798 |
| 2015-09-14 | 2015-09-10 | 5.843 | 18,680,439 | -12,021 | 1.29% | 109,152,962 |
| 2015-09-11 | 2015-09-09 | 6.109 | 18,692,460 | -192,333 | 1.29% | 114,199,203 |
| 2015-09-10 | 2015-09-08 | 5.803 | 18,884,793 | -58,602 | 1.30% | 109,592,957 |
| 2015-09-09 | 2015-09-07 | 5.404 | 18,943,395 | -25,545 | 1.30% | 102,368,839 |
| 2015-09-08 | 2015-09-04 | 5.244 | 18,968,940 | +7,513 | 1.30% | 99,477,122 |
| 2015-09-07 | 2015-09-02 | 5.271 | 18,961,427 | -13,523 | 1.30% | 99,942,482 |
| 2015-09-04 | 2015-09-01 | 5.417 | 18,974,950 | +10,518 | 1.31% | 102,791,920 |
| 2015-09-02 | 2015-08-31 | 5.431 | 18,964,432 | +99,172 | 1.30% | 102,987,361 |
| 2015-09-01 | 2015-08-28 | 5.763 | 18,865,260 | -126,219 | 1.30% | 108,726,302 |
| 2015-08-31 | 2015-08-27 | 5.630 | 18,991,479 | +73,628 | 1.31% | 106,925,941 |
| 2015-08-28 | 2015-08-26 | 5.311 | 18,917,851 | +87,151 | 1.30% | 100,468,201 |
| 2015-08-27 | 2015-08-25 | 5.178 | 18,830,700 | -21,036 | 1.30% | 97,498,962 |
| 2015-08-26 | 2015-08-24 | 5.018 | 18,851,736 | -683,687 | 1.30% | 94,596,840 |
| 2015-08-25 | 2015-08-21 | 5.258 | 19,535,423 | +381,662 | 1.34% | 102,707,898 |
| 2015-08-24 | 2015-08-20 | 5.550 | 19,153,761 | +365,135 | 1.32% | 106,309,982 |
| 2015-08-21 | 2015-08-19 | 6.216 | 18,788,626 | +324,563 | 1.29% | 116,787,357 |
| 2015-08-20 | 2015-08-18 | 6.322 | 18,464,063 | -90,156 | 1.27% | 116,736,001 |
| 2015-08-19 | 2015-08-17 | 6.389 | 18,554,219 | -4,508 | 1.28% | 118,540,797 |
| 2015-08-18 | 2015-08-14 | 6.455 | 18,558,727 | -10,519 | 1.28% | 119,804,698 |
| 2015-08-17 | 2015-08-13 | 6.376 | 18,569,246 | +40,571 | 1.28% | 118,389,643 |
| 2015-08-14 | 2015-08-12 | 6.455 | 18,528,675 | -18,031 | 1.27% | 119,610,699 |
| 2015-08-13 | 2015-08-11 | 6.775 | 18,546,706 | +10,518 | 1.28% | 125,651,737 |
| 2015-08-12 | 2015-08-10 | 6.695 | 18,536,188 | -9,016 | 1.28% | 124,100,159 |
| 2015-08-11 | 2015-08-07 | 6.455 | 18,545,204 | +42,073 | 1.28% | 119,717,401 |
| 2015-08-10 | 2015-08-06 | 6.402 | 18,503,131 | -36,062 | 1.27% | 118,460,682 |
| 2015-08-07 | 2015-08-05 | 6.349 | 18,539,193 | +133,732 | 1.28% | 117,704,518 |
| 2015-08-06 | 2015-08-04 | 6.362 | 18,405,461 | +276,480 | 1.27% | 117,100,439 |
| 2015-08-05 | 2015-08-03 | 6.948 | 18,128,981 | +423,736 | 1.25% | 125,958,600 |
| 2015-08-04 | 2015-07-31 | 7.214 | 17,705,245 | -96,167 | 1.22% | 127,727,719 |
| 2015-08-03 | 2015-07-30 | 7.227 | 17,801,412 | -33,058 | 1.22% | 128,658,419 |
| 2015-07-31 | 2015-07-29 | 7.054 | 17,834,470 | +49,587 | 1.23% | 125,811,403 |
| 2015-07-30 | 2015-07-28 | 6.948 | 17,784,883 | +154,768 | 1.22% | 123,567,837 |
| 2015-07-29 | 2015-07-27 | 7.108 | 17,630,115 | +320,056 | 1.21% | 125,308,442 |
| 2015-07-28 | 2015-07-24 | 7.786 | 17,310,059 | +70,623 | 1.19% | 134,784,000 |
| 2015-07-27 | 2015-07-23 | 8.093 | 17,239,436 | +63,109 | 1.19% | 139,511,677 |
| 2015-07-24 | 2015-07-22 | 8.279 | 17,176,327 | -102,177 | 1.18% | 142,201,642 |
| 2015-07-23 | 2015-07-21 | 8.292 | 17,278,504 | +31,555 | 1.19% | 143,277,539 |
| 2015-07-22 | 2015-07-20 | 8.252 | 17,246,949 | -401,197 | 1.19% | 142,327,197 |
| 2015-07-21 | 2015-07-17 | 8.106 | 17,648,146 | -372,647 | 1.21% | 143,054,100 |
| 2015-07-20 | 2015-07-16 | 7.640 | 18,020,793 | +7,513 | 1.24% | 137,679,639 |
| 2015-07-17 | 2015-07-15 | 7.600 | 18,013,280 | -162,282 | 1.24% | 136,902,959 |
| 2015-07-16 | 2015-07-14 | 7.786 | 18,175,562 | +226,894 | 1.25% | 141,523,201 |
| 2015-07-15 | 2015-07-13 | 7.906 | 17,948,668 | -87,151 | 1.23% | 141,906,601 |
| 2015-07-14 | 2015-07-10 | 7.640 | 18,035,819 | -4,508 | 1.24% | 137,794,438 |
| 2015-07-13 | 2015-07-09 | 7.600 | 18,040,327 | -88,654 | 1.24% | 137,108,519 |
| 2015-07-10 | 2015-07-08 | 6.762 | 18,128,981 | -267,464 | 1.25% | 122,580,400 |
| 2015-07-09 | 2015-07-07 | 6.961 | 18,396,445 | +1,062,344 | 1.27% | 128,061,777 |
| 2015-07-08 | 2015-07-06 | 7.600 | 17,334,101 | -84,146 | 1.19% | 131,741,122 |
| 2015-07-07 | 2015-07-03 | 8.412 | 17,418,247 | -136,737 | 1.20% | 146,522,881 |
| 2015-07-06 | 2015-07-02 | 8.692 | 17,554,984 | +99,172 | 1.21% | 152,579,978 |
| 2015-07-03 | 2015-06-30 | 8.771 | 17,455,812 | +13,523 | 1.20% | 153,112,059 |
| 2015-07-02 | 2015-06-29 | 8.572 | 17,442,289 | +33,058 | 1.20% | 149,511,044 |
| 2015-06-30 | 2015-06-26 | 9.117 | 17,409,231 | -51,089 | 1.20% | 158,728,198 |
| 2015-06-29 | 2015-06-25 | 9.424 | 17,460,320 | +54,094 | 1.20% | 164,539,201 |
| 2015-06-26 | 2015-06-24 | 9.477 | 17,406,226 | +18,031 | 1.20% | 164,956,160 |
| 2015-06-25 | 2015-06-23 | 9.570 | 17,388,195 | +88,654 | 1.20% | 166,405,363 |
| 2015-06-23 | 2015-06-19 | 9.690 | 17,299,541 | -19,534 | 1.19% | 167,629,283 |
| 2015-06-22 | 2015-06-18 | 9.703 | 17,319,075 | +46,581 | 1.19% | 168,049,084 |
| 2015-06-19 | 2015-06-17 | 9.756 | 17,272,494 | +15,026 | 1.19% | 168,516,703 |
| 2015-06-18 | 2015-06-16 | 9.770 | 17,257,468 | -61,607 | 1.19% | 168,599,804 |
| 2015-06-17 | 2015-06-15 | 9.823 | 17,319,075 | -142,747 | 1.19% | 170,123,764 |
| 2015-06-16 | 2015-06-12 | 9.783 | 17,461,822 | -84,147 | 1.20% | 170,828,695 |
| 2015-06-15 | 2015-06-11 | 9.637 | 17,545,969 | +27,047 | 1.21% | 169,082,964 |
| 2015-06-12 | 2015-06-10 | 9.716 | 17,518,922 | -198,344 | 1.21% | 170,221,403 |
| 2015-06-11 | 2015-06-09 | 9.530 | 17,717,266 | +49,586 | 1.22% | 168,847,119 |
| 2015-06-10 | 2015-06-08 | 10.009 | 17,667,680 | +34,560 | 1.22% | 176,840,320 |
| 2015-06-09 | 2015-06-05 | 10.142 | 17,633,120 | -120,209 | 1.21% | 178,841,400 |
| 2015-06-08 | 2015-06-04 | 9.969 | 17,753,329 | -13,523 | 1.22% | 176,988,703 |
| 2015-06-05 | 2015-06-03 | 10.275 | 17,766,852 | +27,047 | 1.22% | 182,562,558 |
| 2015-06-04 | 2015-06-02 | 10.422 | 17,739,805 | +91,659 | 1.22% | 184,881,958 |
| 2015-06-03 | 2015-06-01 | 10.688 | 17,648,146 | -169,795 | 1.21% | 188,624,699 |
| 2015-06-02 | 2015-05-29 | 10.395 | 17,817,941 | +64,612 | 1.23% | 185,221,961 |
| 2015-06-01 | 2015-05-28 | 10.568 | 17,753,329 | -15,026 | 1.22% | 187,622,203 |
| 2015-05-29 | 2015-05-27 | 10.888 | 17,768,355 | -208,862 | 1.22% | 193,457,002 |
| 2015-05-28 | 2015-05-26 | 10.994 | 17,977,217 | -305,030 | 1.24% | 197,645,275 |
| 2015-05-27 | 2015-05-22 | 10.981 | 18,282,247 | -596,536 | 1.26% | 200,751,626 |
| 2015-05-26 | 2015-05-21 | 10.872 | 18,878,783 | +328,286 | 1.30% | 205,241,857 |
| 2015-05-22 | 2015-05-20 | 11.076 | 18,550,497 | -630,471 | 1.31% | 205,468,475 |
| 2015-05-21 | 2015-05-19 | 11.294 | 19,180,968 | -2,678,767 | 1.35% | 216,637,919 |
| 2015-05-20 | 2015-05-18 | 11.417 | 21,859,735 | +46,919 | 1.54% | 249,576,661 |
| 2015-05-19 | 2015-05-15 | 11.294 | 21,812,816 | +67,445 | 1.54% | 246,363,118 |
| 2015-05-18 | 2015-05-14 | 11.390 | 21,745,371 | +167,149 | 1.53% | 247,677,706 |
| 2015-05-15 | 2015-05-13 | 11.376 | 21,578,222 | +20,526 | 1.52% | 245,479,554 |
| 2015-05-14 | 2015-05-12 | 11.103 | 21,557,696 | +126,095 | 1.52% | 239,364,845 |
| 2015-05-13 | 2015-05-11 | 11.485 | 21,431,601 | -2,933 | 1.51% | 246,150,275 |
| 2015-05-12 | 2015-05-08 | 11.022 | 21,434,534 | -252,188 | 1.51% | 236,243,042 |
| 2015-05-11 | 2015-05-07 | 10.762 | 21,686,722 | +231,661 | 1.53% | 233,401,979 |
| 2015-05-08 | 2015-05-06 | 11.390 | 21,455,061 | +7,331 | 1.51% | 244,371,102 |
| 2015-05-07 | 2015-05-05 | 11.540 | 21,447,730 | +162,750 | 1.51% | 247,505,763 |
| 2015-05-06 | 2015-05-04 | 11.881 | 21,284,980 | +46,918 | 1.50% | 252,886,136 |
| 2015-05-05 | 2015-04-30 | 11.745 | 21,238,062 | +52,784 | 1.50% | 249,431,704 |
| 2015-05-04 | 2015-04-29 | 11.949 | 21,185,278 | +253,654 | 1.49% | 253,146,480 |
| 2015-04-30 | 2015-04-28 | 12.126 | 20,931,624 | +130,493 | 1.48% | 253,827,285 |
| 2015-04-29 | 2015-04-27 | 12.549 | 20,801,131 | -234,594 | 1.47% | 261,040,802 |
| 2015-04-28 | 2015-04-24 | 12.290 | 21,035,725 | +63,048 | 1.49% | 258,532,946 |
| 2015-04-27 | 2015-04-23 | 12.427 | 20,972,677 | +145,154 | 1.48% | 260,618,874 |
| 2015-04-24 | 2015-04-22 | 12.795 | 20,827,523 | +19,061 | 1.47% | 266,485,805 |
| 2015-04-23 | 2015-04-21 | 11.963 | 20,808,462 | +20,527 | 1.47% | 248,927,681 |
| 2015-04-22 | 2015-04-20 | 11.335 | 20,787,935 | +325,499 | 1.47% | 235,638,361 |
| 2015-04-21 | 2015-04-17 | 12.277 | 20,462,436 | +126,094 | 1.44% | 251,207,998 |
| 2015-04-20 | 2015-04-16 | 12.590 | 20,336,342 | -303,506 | 1.44% | 256,040,199 |
| 2015-04-17 | 2015-04-15 | 12.536 | 20,639,848 | +107,034 | 1.46% | 258,735,264 |
| 2015-04-16 | 2015-04-14 | 12.549 | 20,532,814 | +143,688 | 1.45% | 257,673,596 |
| 2015-04-15 | 2015-04-13 | 13.559 | 20,389,126 | +86,507 | 1.44% | 276,451,285 |
| 2015-04-14 | 2015-04-10 | 12.986 | 20,302,619 | -258,053 | 1.43% | 263,646,877 |
| 2015-04-13 | 2015-04-09 | 12.195 | 20,560,672 | -96,770 | 1.45% | 250,731,236 |
| 2015-04-10 | 2015-04-08 | 11.908 | 20,657,442 | -199,405 | 1.46% | 245,993,938 |
| 2015-04-09 | 2015-04-02 | 11.022 | 20,856,847 | +197,939 | 1.47% | 229,876,002 |
| 2015-04-08 | 2015-04-01 | 10.994 | 20,658,908 | -142,223 | 1.46% | 227,130,796 |
| 2015-04-02 | 2015-03-31 | 10.312 | 20,801,131 | +14,662 | 1.47% | 214,507,442 |
| 2015-04-01 | 2015-03-30 | 10.503 | 20,786,469 | -473,586 | 1.47% | 218,325,803 |
| 2015-03-31 | 2015-03-27 | 9.821 | 21,260,055 | +10,264 | 1.50% | 208,800,002 |
| 2015-03-30 | 2015-03-26 | 9.794 | 21,249,791 | +265,384 | 1.50% | 208,119,477 |
| 2015-03-27 | 2015-03-25 | 10.012 | 20,984,407 | -230,195 | 1.48% | 210,100,158 |
| 2015-03-26 | 2015-03-24 | 9.412 | 21,214,602 | -1,014,618 | 1.50% | 199,672,198 |
| 2015-03-25 | 2015-03-23 | 9.194 | 22,229,220 | +488,248 | 1.57% | 204,370,280 |
| 2015-03-24 | 2015-03-20 | 8.184 | 21,740,972 | +105,567 | 1.53% | 177,936,001 |
| 2015-03-23 | 2015-03-19 | 8.212 | 21,635,405 | +54,250 | 1.53% | 177,662,242 |
| 2015-03-20 | 2015-03-18 | 8.212 | 21,581,155 | +171,547 | 1.52% | 177,216,761 |
| 2015-03-19 | 2015-03-17 | 8.239 | 21,409,608 | +32,256 | 1.51% | 176,392,158 |
| 2015-03-18 | 2015-03-16 | 8.553 | 21,377,352 | +54,250 | 1.51% | 182,833,203 |
| 2015-03-17 | 2015-03-13 | 8.307 | 21,323,102 | +306,438 | 1.51% | 177,133,741 |
| 2015-03-16 | 2015-03-12 | 8.403 | 21,016,664 | +123,162 | 1.48% | 176,594,882 |
| 2015-03-13 | 2015-03-11 | 8.348 | 20,893,502 | +115,831 | 1.48% | 174,419,999 |
| 2015-03-12 | 2015-03-10 | 8.798 | 20,777,671 | +16,128 | 1.47% | 182,805,896 |
| 2015-03-11 | 2015-03-09 | 9.016 | 20,761,543 | +425,201 | 1.47% | 187,195,199 |
| 2015-03-10 | 2015-03-06 | 8.839 | 20,336,342 | +266,850 | 1.44% | 179,755,199 |
| 2015-03-09 | 2015-03-05 | 8.662 | 20,069,492 | -142,222 | 1.42% | 173,837,602 |
| 2015-03-06 | 2015-03-04 | 8.607 | 20,211,714 | +104,101 | 1.43% | 173,966,699 |
| 2015-03-05 | 2015-03-03 | 8.866 | 20,107,613 | +363,620 | 1.42% | 178,281,998 |
| 2015-03-04 | 2015-03-02 | 8.689 | 19,743,993 | +555,694 | 1.39% | 171,556,840 |
| 2015-03-03 | 2015-02-27 | 7.830 | 19,188,299 | +2,932 | 1.35% | 150,238,759 |
| 2015-03-02 | 2015-02-26 | 7.912 | 19,185,367 | +10,264 | 1.35% | 151,786,003 |
| 2015-02-27 | 2015-02-25 | 7.748 | 19,175,103 | -16,129 | 1.35% | 148,566,078 |
| 2015-02-26 | 2015-02-24 | 7.571 | 19,191,232 | +57,183 | 1.36% | 145,287,904 |
| 2015-02-25 | 2015-02-23 | 7.734 | 19,134,049 | +61,581 | 1.35% | 147,986,998 |
| 2015-02-24 | 2015-02-18 | 7.598 | 19,072,468 | +195,006 | 1.35% | 144,909,117 |
| 2015-02-23 | 2015-02-16 | 7.352 | 18,877,462 | +5,864 | 1.33% | 138,792,497 |
| 2015-02-17 | 2015-02-13 | 7.298 | 18,871,598 | +71,845 | 1.33% | 137,719,703 |
| 2015-02-16 | 2015-02-12 | 7.161 | 18,799,753 | -112,898 | 1.33% | 134,630,998 |
| 2015-02-13 | 2015-02-11 | 7.270 | 18,912,651 | -73,311 | 1.34% | 137,503,336 |
| 2015-02-12 | 2015-02-10 | 7.571 | 18,985,962 | +41,054 | 1.34% | 143,733,900 |
| 2015-02-11 | 2015-02-09 | 7.611 | 18,944,908 | +51,317 | 1.34% | 144,198,359 |
| 2015-02-10 | 2015-02-06 | 7.734 | 18,893,591 | +29,324 | 1.33% | 146,127,242 |
| 2015-02-09 | 2015-02-05 | 7.802 | 18,864,267 | +17,595 | 1.33% | 147,187,044 |
| 2015-02-06 | 2015-02-04 | 7.925 | 18,846,672 | +42,520 | 1.33% | 149,363,480 |
| 2015-02-05 | 2015-02-03 | 7.912 | 18,804,152 | -20,527 | 1.33% | 148,770,001 |
| 2015-02-04 | 2015-02-02 | 7.871 | 18,824,679 | +93,838 | 1.33% | 148,162,061 |
| 2015-02-03 | 2015-01-30 | 8.157 | 18,730,841 | -7,331 | 1.32% | 152,788,997 |
| 2015-02-02 | 2015-01-29 | 8.184 | 18,738,172 | -291,776 | 1.32% | 153,359,997 |
| 2015-01-30 | 2015-01-28 | 8.225 | 19,029,948 | -406,141 | 1.34% | 156,526,737 |
| 2015-01-29 | 2015-01-27 | 8.171 | 19,436,089 | -192,073 | 1.37% | 158,806,882 |
| 2015-01-28 | 2015-01-26 | 8.143 | 19,628,162 | -369,485 | 1.39% | 159,840,778 |
| 2015-01-27 | 2015-01-23 | 7.843 | 19,997,647 | +137,823 | 1.41% | 156,848,497 |
| 2015-01-26 | 2015-01-22 | 8.034 | 19,859,824 | +80,642 | 1.40% | 159,560,103 |
| 2015-01-23 | 2015-01-21 | 8.143 | 19,779,182 | -13,196 | 1.40% | 161,070,600 |
| 2015-01-22 | 2015-01-20 | 8.375 | 19,792,378 | +26,392 | 1.40% | 165,767,721 |
| 2015-01-21 | 2015-01-19 | 8.389 | 19,765,986 | +23,459 | 1.40% | 165,816,299 |
| 2015-01-20 | 2015-01-16 | 8.525 | 19,742,527 | +17,595 | 1.39% | 168,312,502 |
| 2015-01-19 | 2015-01-15 | 8.580 | 19,724,932 | -48,385 | 1.39% | 169,238,738 |
| 2015-01-16 | 2015-01-14 | 8.512 | 19,773,317 | -5,865 | 1.40% | 168,305,279 |
| 2015-01-15 | 2015-01-13 | 8.403 | 19,779,182 | +36,655 | 1.40% | 166,196,800 |
| 2015-01-14 | 2015-01-12 | 8.430 | 19,742,527 | +83,574 | 1.39% | 166,427,402 |
| 2015-01-12 | 2015-01-08 | 8.675 | 19,658,953 | +46,919 | 1.39% | 170,549,762 |
| 2015-01-09 | 2015-01-07 | 8.648 | 19,612,034 | -82,108 | 1.39% | 169,607,680 |
| 2015-01-08 | 2015-01-06 | 8.675 | 19,694,142 | +140,756 | 1.39% | 170,855,042 |
| 2015-01-07 | 2015-01-05 | 8.894 | 19,553,386 | +206,736 | 1.38% | 173,901,444 |
| 2015-01-06 | 2015-01-02 | 8.621 | 19,346,650 | +38,122 | 1.37% | 166,784,801 |
| 2015-01-05 | 2014-12-31 | 8.389 | 19,308,528 | -16,129 | 1.36% | 161,978,697 |
| 2015-01-02 | 2014-12-29 | 8.048 | 19,324,657 | +4,399 | 1.36% | 155,524,002 |
| 2014-12-30 | 2014-12-24 | 8.143 | 19,320,258 | +5,865 | 1.36% | 157,333,380 |
| 2014-12-29 | 2014-12-22 | 8.062 | 19,314,393 | +127,560 | 1.36% | 155,704,858 |
| 2014-12-23 | 2014-12-19 | 8.034 | 19,186,833 | -2,932 | 1.36% | 154,153,081 |
| 2014-12-22 | 2014-12-18 | 7.639 | 19,189,765 | +79,175 | 1.36% | 146,585,598 |
| 2014-12-19 | 2014-12-17 | 7.871 | 19,110,590 | -354,823 | 1.35% | 150,412,361 |
| 2014-12-18 | 2014-12-16 | 7.939 | 19,465,413 | -303,506 | 1.37% | 154,532,641 |
| 2014-12-17 | 2014-12-15 | 8.130 | 19,768,919 | -158,350 | 1.40% | 160,717,364 |
| 2014-12-16 | 2014-12-12 | 8.007 | 19,927,269 | -170,081 | 1.41% | 159,558,338 |
| 2014-12-15 | 2014-12-11 | 8.416 | 20,097,350 | +43,987 | 1.42% | 169,144,382 |
| 2014-12-12 | 2014-12-10 | 8.812 | 20,053,363 | +77,709 | 1.42% | 176,706,837 |
| 2014-12-11 | 2014-12-09 | 9.153 | 19,975,654 | +20,527 | 1.41% | 182,834,078 |
| 2014-12-10 | 2014-12-08 | 10.108 | 19,955,127 | -23,460 | 1.41% | 201,700,197 |
| 2014-12-09 | 2014-12-05 | 10.285 | 19,978,587 | +33,723 | 1.41% | 205,480,084 |
| 2014-12-08 | 2014-12-04 | 10.340 | 19,944,864 | -143,688 | 1.41% | 206,221,482 |
| 2014-12-05 | 2014-12-03 | 10.271 | 20,088,552 | +58,648 | 1.42% | 206,337,055 |
| 2014-12-04 | 2014-12-02 | 10.258 | 20,029,904 | +151,020 | 1.41% | 205,461,440 |
| 2014-12-03 | 2014-12-01 | 10.285 | 19,878,884 | +63,047 | 1.40% | 204,454,637 |
| 2014-12-02 | 2014-11-28 | 10.858 | 19,815,837 | +46,918 | 1.40% | 215,158,797 |
| 2014-12-01 | 2014-11-27 | 11.076 | 19,768,919 | +39,588 | 1.40% | 218,963,925 |
| 2014-11-28 | 2014-11-26 | 11.035 | 19,729,331 | -304,972 | 1.39% | 217,718,082 |
| 2014-11-27 | 2014-11-25 | 10.462 | 20,034,303 | +2,933 | 1.42% | 209,605,764 |
| 2014-11-26 | 2014-11-24 | 10.544 | 20,031,370 | -7,331 | 1.42% | 211,214,518 |
| 2014-11-25 | 2014-11-21 | 10.353 | 20,038,701 | +58,648 | 1.42% | 207,465,057 |
| 2014-11-24 | 2014-11-20 | 10.462 | 19,980,053 | +281,513 | 1.41% | 209,038,181 |
| 2014-11-21 | 2014-11-19 | 10.353 | 19,698,540 | +83,574 | 1.39% | 203,943,296 |
| 2014-11-20 | 2014-11-18 | 10.626 | 19,614,966 | -27,858 | 1.39% | 208,429,236 |
| 2014-11-19 | 2014-11-17 | 10.858 | 19,642,824 | -11,730 | 1.39% | 213,280,236 |
| 2014-11-18 | 2014-11-14 | 10.831 | 19,654,554 | +38,121 | 1.39% | 212,871,399 |
| 2014-11-17 | 2014-11-13 | 10.899 | 19,616,433 | +45,453 | 1.39% | 213,796,424 |
| 2014-11-14 | 2014-11-12 | 10.912 | 19,570,980 | -57,182 | 1.41% | 213,567,999 |
| 2014-11-13 | 2014-11-11 | 10.844 | 19,628,162 | +16,128 | 1.42% | 212,853,297 |
| 2014-11-12 | 2014-11-10 | 10.899 | 19,612,034 | +376,816 | 1.41% | 213,748,480 |
| 2014-11-11 | 2014-11-07 | 10.476 | 19,235,218 | +7,331 | 1.39% | 201,507,842 |
| 2014-11-10 | 2014-11-06 | 10.381 | 19,227,887 | +11,730 | 1.39% | 199,595,082 |
| 2014-11-07 | 2014-11-05 | 10.353 | 19,216,157 | +89,439 | 1.39% | 198,949,079 |
| 2014-11-06 | 2014-11-04 | 10.708 | 19,126,718 | -67,446 | 1.38% | 204,806,497 |
| 2014-11-05 | 2014-11-03 | 10.803 | 19,194,164 | -95,304 | 1.38% | 207,361,441 |
| 2014-11-04 | 2014-10-31 | 10.626 | 19,289,468 | -21,993 | 1.39% | 204,970,484 |
| 2014-11-03 | 2014-10-30 | 10.640 | 19,311,461 | -49,851 | 1.39% | 205,467,602 |
| 2014-10-31 | 2014-10-29 | 10.558 | 19,361,312 | -48,385 | 1.40% | 204,413,400 |
| 2014-10-30 | 2014-10-28 | 10.149 | 19,409,697 | +101,169 | 1.40% | 196,981,441 |
| 2014-10-29 | 2014-10-27 | 10.244 | 19,308,528 | +33,722 | 1.39% | 197,798,376 |
| 2014-10-28 | 2014-10-24 | 10.462 | 19,274,806 | +137,824 | 1.39% | 201,659,645 |
| 2014-10-27 | 2014-10-23 | 10.299 | 19,136,982 | +167,148 | 1.38% | 197,085,203 |
| 2014-10-24 | 2014-10-22 | 10.612 | 18,969,834 | +222,864 | 1.37% | 201,315,283 |
| 2014-10-23 | 2014-10-21 | 10.831 | 18,746,970 | +662,728 | 1.35% | 203,041,683 |
| 2014-10-22 | 2014-10-20 | 10.544 | 18,084,242 | -54,250 | 1.30% | 190,683,635 |
| 2014-10-21 | 2014-10-17 | 10.258 | 18,138,492 | +42,520 | 1.31% | 186,059,837 |
| 2014-10-20 | 2014-10-16 | 10.121 | 18,095,972 | -33,723 | 1.30% | 183,155,279 |
| 2014-10-17 | 2014-10-15 | 10.053 | 18,129,695 | +115,831 | 1.30% | 182,260,100 |
| 2014-10-16 | 2014-10-14 | 10.190 | 18,013,864 | +80,641 | 1.30% | 183,552,836 |
| 2014-10-15 | 2014-10-13 | 10.340 | 17,933,223 | +165,682 | 1.29% | 185,421,962 |
| 2014-10-14 | 2014-10-10 | 10.640 | 17,767,541 | -55,716 | 1.28% | 189,040,800 |
| 2014-10-13 | 2014-10-09 | 10.776 | 17,823,257 | -454,525 | 1.28% | 192,064,800 |
| 2014-10-10 | 2014-10-08 | 10.885 | 18,277,782 | +107,033 | 1.32% | 198,957,357 |
| 2014-10-09 | 2014-10-07 | 11.008 | 18,170,749 | +197,939 | 1.31% | 200,023,021 |
| 2014-10-08 | 2014-10-06 | 10.517 | 17,972,810 | +215,533 | 1.29% | 189,018,355 |
| 2014-10-07 | 2014-10-03 | 10.585 | 17,757,277 | +123,161 | 1.28% | 187,962,715 |
| 2014-10-06 | 2014-09-30 | 10.585 | 17,634,116 | +60,115 | 1.27% | 186,659,042 |
| 2014-10-03 | 2014-09-29 | 10.803 | 17,574,001 | +173,013 | 1.26% | 189,858,238 |
| 2014-09-30 | 2014-09-26 | 10.981 | 17,400,988 | +5,865 | 1.25% | 191,074,797 |
| 2014-09-29 | 2014-09-25 | 11.103 | 17,395,123 | +16,128 | 1.25% | 193,145,915 |
| 2014-09-26 | 2014-09-24 | 10.503 | 17,378,995 | +341,627 | 1.25% | 182,536,199 |
| 2014-09-25 | 2014-09-23 | 10.994 | 17,037,368 | +86,506 | 1.23% | 187,314,400 |
| 2014-09-24 | 2014-09-22 | 11.144 | 16,950,862 | -2,932 | 1.22% | 188,906,744 |
| 2014-09-23 | 2014-09-19 | 11.458 | 16,953,794 | +35,189 | 1.22% | 194,258,400 |
| 2014-09-22 | 2014-09-18 | 11.144 | 16,918,605 | +80,642 | 1.22% | 188,547,260 |
| 2014-09-19 | 2014-09-17 | 11.090 | 16,837,963 | +255,120 | 1.21% | 186,729,836 |
| 2014-09-18 | 2014-09-16 | 11.022 | 16,582,843 | +703,781 | 1.19% | 182,769,603 |
| 2014-09-17 | 2014-09-15 | 11.867 | 15,879,062 | +89,439 | 1.14% | 188,442,005 |
| 2014-09-16 | 2014-09-12 | 11.976 | 15,789,623 | +153,952 | 1.14% | 189,103,643 |
| 2014-09-15 | 2014-09-11 | 12.140 | 15,635,671 | -8,797 | 1.13% | 189,819,204 |
| 2014-09-12 | 2014-09-10 | 12.236 | 15,644,468 | +222,864 | 1.13% | 191,419,801 |
| 2014-09-11 | 2014-09-08 | 12.440 | 15,421,604 | +146,621 | 1.11% | 191,848,322 |
| 2014-09-10 | 2014-09-05 | 12.154 | 15,274,983 | +4,399 | 1.10% | 185,648,762 |
| 2014-09-08 | 2014-09-04 | 11.867 | 15,270,584 | +117,297 | 1.10% | 181,220,998 |
| 2014-09-05 | 2014-09-03 | 11.854 | 15,153,287 | +52,783 | 1.09% | 179,622,296 |
| 2014-09-04 | 2014-09-02 | 11.663 | 15,100,504 | +1,508,731 | 1.09% | 176,112,903 |
| 2014-09-03 | 2014-09-01 | 11.472 | 13,591,773 | -19,061 | 0.98% | 155,921,401 |
| 2014-09-02 | 2014-08-29 | 11.704 | 13,610,834 | +108,500 | 0.98% | 159,296,284 |
| 2014-09-01 | 2014-08-28 | 11.922 | 13,502,334 | -13,196 | 0.97% | 160,973,319 |
| 2014-08-29 | 2014-08-27 | 11.963 | 13,515,530 | +1,001,422 | 0.97% | 161,683,720 |
| 2014-08-28 | 2014-08-26 | 11.690 | 12,514,108 | +1,089,394 | 0.90% | 146,289,899 |
| 2014-08-27 | 2014-08-25 | 12.413 | 11,424,714 | +1,057,138 | 0.82% | 141,814,405 |
| 2014-08-26 | 2014-08-22 | 13.204 | 10,367,576 | -35,189 | 0.75% | 136,894,564 |
| 2014-08-25 | 2014-08-21 | 12.795 | 10,402,765 | +148,088 | 0.75% | 133,102,203 |
| 2014-08-22 | 2014-08-20 | 13.204 | 10,254,677 | +178,877 | 0.74% | 135,403,834 |
| 2014-08-21 | 2014-08-19 | 13.477 | 10,075,800 | +136,358 | 0.73% | 135,790,723 |
| 2014-08-20 | 2014-08-18 | 13.572 | 9,939,442 | -87,973 | 0.72% | 134,902,098 |
| 2014-08-19 | 2014-08-15 | 13.436 | 10,027,415 | -48,385 | 0.72% | 134,728,303 |
| 2014-08-18 | 2014-08-14 | 13.381 | 10,075,800 | +118,763 | 0.73% | 134,828,643 |
| 2014-08-15 | 2014-08-13 | 12.945 | 9,957,037 | -4,398 | 0.72% | 128,893,184 |
| 2014-08-14 | 2014-08-12 | 12.686 | 9,961,435 | +36,655 | 0.72% | 126,368,396 |
| 2014-08-13 | 2014-08-11 | 12.386 | 9,924,780 | +162,749 | 0.71% | 122,925,039 |
| 2014-08-12 | 2014-08-08 | 12.645 | 9,762,031 | +24,926 | 0.70% | 123,439,324 |
| 2014-08-11 | 2014-08-07 | 12.713 | 9,737,105 | +20,527 | 0.70% | 123,788,239 |
| 2014-08-08 | 2014-08-06 | 12.604 | 9,716,578 | +68,912 | 0.70% | 122,466,958 |
| 2014-08-07 | 2014-08-05 | 12.549 | 9,647,666 | +82,108 | 0.69% | 121,071,997 |
| 2014-08-06 | 2014-08-04 | 12.686 | 9,565,558 | +42,520 | 0.69% | 121,346,394 |
| 2014-08-05 | 2014-08-01 | 12.427 | 9,523,038 | -14,662 | 0.69% | 118,338,896 |
| 2014-08-04 | 2014-07-31 | 12.658 | 9,537,700 | +96,769 | 0.69% | 120,732,794 |
| 2014-08-01 | 2014-07-30 | 12.468 | 9,440,931 | +288,844 | 0.68% | 117,704,926 |
| 2014-07-31 | 2014-07-29 | 12.809 | 9,152,087 | +325,499 | 0.66% | 117,224,760 |
| 2014-07-30 | 2014-07-28 | 13.054 | 8,826,588 | +108,499 | 0.64% | 115,222,797 |
| 2014-07-29 | 2014-07-25 | 13.341 | 8,718,089 | +79,176 | 0.63% | 116,303,764 |
| 2014-07-28 | 2014-07-24 | 13.231 | 8,638,913 | +10,263 | 0.62% | 114,304,796 |
| 2014-07-25 | 2014-07-23 | 13.163 | 8,628,650 | +117,297 | 0.62% | 113,580,502 |
| 2014-07-24 | 2014-07-22 | 13.381 | 8,511,353 | +27,858 | 0.61% | 113,894,100 |
| 2014-07-23 | 2014-07-21 | 13.354 | 8,483,495 | +42,520 | 0.61% | 113,289,880 |
| 2014-07-22 | 2014-07-18 | 13.804 | 8,440,975 | +165,682 | 0.61% | 116,521,682 |
| 2014-07-21 | 2014-07-17 | 14.077 | 8,275,293 | -10,264 | 0.60% | 116,492,159 |
| 2014-07-18 | 2014-07-16 | 14.132 | 8,285,557 | +23,460 | 0.60% | 117,088,727 |
| 2014-07-17 | 2014-07-15 | 14.186 | 8,262,097 | +13,196 | 0.59% | 117,207,998 |
| 2014-07-16 | 2014-07-14 | 13.941 | 8,248,901 | +416,404 | 0.59% | 114,995,436 |
| 2014-07-15 | 2014-07-11 | 14.350 | 7,832,497 | -29,325 | 0.56% | 112,395,674 |
| 2014-07-14 | 2014-07-10 | 14.350 | 7,861,822 | -8,797 | 0.57% | 112,816,485 |
| 2014-07-11 | 2014-07-09 | 14.295 | 7,870,619 | -4,399 | 0.57% | 112,513,281 |
| 2014-07-10 | 2014-07-08 | 14.459 | 7,875,018 | +7,332 | 0.57% | 113,865,207 |
| 2014-07-09 | 2014-07-07 | 14.541 | 7,867,686 | -23,460 | 0.57% | 114,403,113 |
| 2014-07-08 | 2014-07-04 | 14.677 | 7,891,146 | -21,993 | 0.57% | 115,820,642 |
| 2014-07-07 | 2014-07-03 | 14.623 | 7,913,139 | -140,756 | 0.57% | 115,711,680 |
| 2014-07-04 | 2014-07-02 | 14.050 | 8,053,895 | +52,783 | 0.58% | 113,155,797 |
| 2014-07-03 | 2014-06-30 | 13.913 | 8,001,112 | +64,514 | 0.58% | 111,322,805 |
| 2014-07-02 | 2014-06-27 | 13.832 | 7,936,598 | +96,770 | 0.57% | 109,775,635 |
| 2014-06-30 | 2014-06-26 | 14.050 | 7,839,828 | +24,925 | 0.56% | 110,148,193 |
| 2014-06-27 | 2014-06-25 | 14.132 | 7,814,903 | +21,993 | 0.56% | 110,437,601 |
| 2014-06-26 | 2014-06-24 | 13.995 | 7,792,910 | +39,588 | 0.56% | 109,063,804 |
| 2014-06-25 | 2014-06-23 | 14.050 | 7,753,322 | +42,520 | 0.56% | 108,932,799 |
| 2014-06-24 | 2014-06-20 | 14.186 | 7,710,802 | +10,264 | 0.56% | 109,387,201 |
| 2014-06-23 | 2014-06-19 | 14.268 | 7,700,538 | +16,128 | 0.55% | 109,871,833 |
| 2014-06-20 | 2014-06-18 | 14.323 | 7,684,410 | -394,112 | 0.55% | 110,060,998 |
| 2014-06-19 | 2014-06-17 | 14.568 | 8,078,522 | -27,858 | 0.58% | 117,689,247 |
| 2014-06-18 | 2014-06-16 | 14.486 | 8,106,380 | +38,121 | 0.58% | 117,431,631 |
| 2014-06-17 | 2014-06-13 | 14.677 | 8,068,259 | -162,561 | 0.58% | 118,420,181 |
| 2014-06-16 | 2014-06-12 | 14.541 | 8,230,820 | +140,756 | 0.59% | 119,683,403 |
| 2014-06-13 | 2014-06-11 | 14.514 | 8,090,064 | +64,547 | 0.58% | 117,415,979 |
| 2014-06-12 | 2014-06-10 | 14.841 | 8,025,517 | +83,541 | 0.58% | 119,106,519 |
| 2014-06-11 | 2014-06-09 | 14.541 | 7,941,976 | -19,548 | 0.57% | 115,483,355 |
| 2014-06-10 | 2014-06-06 | 14.677 | 7,961,524 | +61,581 | 0.57% | 116,853,601 |
| 2014-06-09 | 2014-06-05 | 15.005 | 7,899,943 | +806,416 | 0.57% | 118,535,998 |
| 2014-06-06 | 2014-06-04 | 15.305 | 7,093,527 | +10,263 | 0.51% | 108,564,716 |
| 2014-06-05 | 2014-06-03 | 15.714 | 7,083,264 | -13,196 | 0.51% | 111,306,244 |
| 2014-06-04 | 2014-05-30 | 15.087 | 7,096,460 | -71,844 | 0.51% | 107,060,805 |
| 2014-06-03 | 2014-05-29 | 15.141 | 7,168,304 | -13,196 | 0.52% | 108,535,800 |
| 2014-05-30 | 2014-05-28 | 15.414 | 7,181,500 | +4,399 | 0.52% | 110,694,802 |
| 2014-05-29 | 2014-05-27 | 15.496 | 7,177,101 | -52,784 | 0.52% | 111,214,396 |
| 2014-05-28 | 2014-05-26 | 15.496 | 7,229,885 | +2,933 | 0.52% | 112,032,323 |
| 2014-05-27 | 2014-05-23 | 15.823 | 7,226,952 | -111,432 | 0.52% | 114,352,793 |
| 2014-05-26 | 2014-05-22 | 15.743 | 7,338,384 | -45,453 | 0.53% | 115,528,149 |
| 2014-05-23 | 2014-05-21 | 14.668 | 7,383,837 | +86,293 | 0.53% | 108,304,127 |
| 2014-05-22 | 2014-05-20 | 14.723 | 7,297,544 | -43,524 | 0.53% | 107,440,805 |
| 2014-05-21 | 2014-05-19 | 14.227 | 7,341,068 | +60,934 | 0.53% | 104,438,403 |
| 2014-05-20 | 2014-05-16 | 14.502 | 7,280,134 | +20,311 | 0.53% | 105,578,720 |
| 2014-05-19 | 2014-05-15 | 14.888 | 7,259,823 | -8,705 | 0.53% | 108,086,404 |
| 2014-05-16 | 2014-05-14 | 14.750 | 7,268,528 | +10,156 | 0.53% | 107,214,006 |
| 2014-05-15 | 2014-05-13 | 14.888 | 7,258,372 | -15,959 | 0.53% | 108,064,801 |
| 2014-05-14 | 2014-05-12 | 14.282 | 7,274,331 | +5,803 | 0.53% | 103,890,083 |
| 2014-05-13 | 2014-05-09 | 14.006 | 7,268,528 | +5,804 | 0.53% | 101,803,206 |
| 2014-05-12 | 2014-05-08 | 14.502 | 7,262,724 | +4,352 | 0.53% | 105,326,235 |
| 2014-05-09 | 2014-05-07 | 15.054 | 7,258,372 | -1,451 | 0.53% | 109,265,521 |
| 2014-05-07 | 2014-05-02 | 15.109 | 7,259,823 | +18,861 | 0.53% | 109,687,684 |
| 2014-05-05 | 2014-04-30 | 15.467 | 7,240,962 | -47,877 | 0.53% | 111,998,035 |
| 2014-05-02 | 2014-04-29 | 15.302 | 7,288,839 | -18,860 | 0.53% | 111,532,803 |
| 2014-04-30 | 2014-04-28 | 15.578 | 7,307,699 | -100,106 | 0.53% | 113,836,196 |
| 2014-04-29 | 2014-04-25 | 15.715 | 7,407,805 | -43,524 | 0.54% | 116,416,804 |
| 2014-04-28 | 2014-04-24 | 15.771 | 7,451,329 | -46,426 | 0.54% | 117,511,682 |
| 2014-04-25 | 2014-04-23 | 15.936 | 7,497,755 | -142,178 | 0.55% | 119,484,166 |
| 2014-04-24 | 2014-04-22 | 15.550 | 7,639,933 | -92,852 | 0.56% | 118,800,954 |
| 2014-04-23 | 2014-04-17 | 15.329 | 7,732,785 | -73,991 | 0.56% | 118,539,203 |
| 2014-04-22 | 2014-04-16 | 14.778 | 7,806,776 | -82,696 | 0.57% | 115,368,643 |
| 2014-04-17 | 2014-04-15 | 14.420 | 7,889,472 | -65,286 | 0.57% | 113,762,965 |
| 2014-04-16 | 2014-04-14 | 13.923 | 7,954,758 | +275,653 | 0.58% | 110,756,602 |
| 2014-04-15 | 2014-04-11 | 14.530 | 7,679,105 | -848,720 | 0.56% | 111,576,439 |
| 2014-04-14 | 2014-04-10 | 14.750 | 8,527,825 | +284,357 | 0.62% | 125,789,195 |
| 2014-04-11 | 2014-04-09 | 15.081 | 8,243,468 | +974,940 | 0.60% | 124,322,163 |
| 2014-04-10 | 2014-04-08 | 15.164 | 7,268,528 | -1,001,298 | 0.53% | 110,220,006 |
| 2014-04-09 | 2014-04-07 | 15.495 | 8,269,826 | +11,606 | 0.60% | 128,139,777 |
| 2014-04-08 | 2014-04-04 | 15.578 | 8,258,220 | -23,212 | 0.60% | 128,643,003 |
| 2014-04-07 | 2014-04-03 | 15.467 | 8,281,432 | +30,466 | 0.60% | 128,091,283 |
| 2014-04-04 | 2014-04-02 | 16.074 | 8,250,966 | +8,705 | 0.60% | 132,624,765 |
| 2014-04-03 | 2014-04-01 | 15.715 | 8,242,261 | +11,837 | 0.60% | 129,530,635 |
| 2014-04-02 | 2014-03-31 | 15.081 | 8,230,424 | +75,212 | 0.60% | 124,125,443 |
| 2014-04-01 | 2014-03-28 | 15.578 | 8,155,212 | -58,033 | 0.59% | 127,038,389 |
| 2014-03-31 | 2014-03-27 | 14.943 | 8,213,245 | +332,234 | 0.60% | 122,734,127 |
| 2014-03-28 | 2014-03-26 | 15.743 | 7,881,011 | +27,566 | 0.57% | 124,070,724 |
| 2014-03-27 | 2014-03-25 | 15.798 | 7,853,445 | +26,114 | 0.57% | 124,069,806 |
| 2014-03-26 | 2014-03-24 | 16.239 | 7,827,331 | -17,409 | 0.57% | 127,110,161 |
| 2014-03-25 | 2014-03-21 | 15.688 | 7,844,740 | +217,620 | 0.57% | 123,067,136 |
| 2014-03-24 | 2014-03-20 | 16.653 | 7,627,120 | -40,622 | 0.56% | 127,013,181 |
| 2014-03-21 | 2014-03-19 | 16.598 | 7,667,742 | +23,212 | 0.56% | 127,266,839 |
| 2014-03-20 | 2014-03-18 | 16.625 | 7,644,530 | +111,712 | 0.56% | 127,092,340 |
| 2014-03-19 | 2014-03-17 | 17.177 | 7,532,818 | -24,663 | 0.55% | 129,388,833 |
| 2014-03-18 | 2014-03-14 | 17.094 | 7,557,481 | +40,622 | 0.55% | 129,187,361 |
| 2014-03-17 | 2014-03-13 | 17.370 | 7,516,859 | +52,229 | 0.55% | 130,565,437 |
| 2014-03-14 | 2014-03-12 | 17.783 | 7,464,630 | -20,311 | 0.54% | 132,745,337 |
| 2014-03-13 | 2014-03-11 | 18.693 | 7,484,941 | -65,286 | 0.54% | 139,916,634 |
| 2014-03-12 | 2014-03-10 | 18.776 | 7,550,227 | -81,245 | 0.55% | 141,761,531 |
| 2014-03-11 | 2014-03-07 | 18.473 | 7,631,472 | +68,187 | 0.56% | 140,972,497 |
| 2014-03-10 | 2014-03-06 | 18.638 | 7,563,285 | -442,495 | 0.55% | 140,964,072 |
| 2014-03-07 | 2014-03-05 | 16.680 | 8,005,780 | -50,778 | 0.58% | 133,539,671 |
| 2014-03-06 | 2014-03-04 | 16.736 | 8,056,558 | -46,426 | 0.59% | 134,830,922 |
| 2014-03-05 | 2014-03-03 | 16.487 | 8,102,984 | -120,416 | 0.59% | 133,597,226 |
| 2014-03-04 | 2014-02-28 | 16.460 | 8,223,400 | -66,737 | 0.60% | 135,355,847 |
| 2014-03-03 | 2014-02-27 | 16.460 | 8,290,137 | -176,998 | 0.60% | 136,454,328 |
| 2014-02-28 | 2014-02-26 | 15.853 | 8,467,135 | -50,778 | 0.62% | 134,231,859 |
| 2014-02-27 | 2014-02-25 | 14.750 | 8,517,913 | +201,661 | 0.62% | 125,642,988 |
| 2014-02-26 | 2014-02-24 | 15.412 | 8,316,252 | +7,254 | 0.61% | 128,171,281 |
| 2014-02-25 | 2014-02-21 | 15.743 | 8,308,998 | +53,680 | 0.61% | 130,808,522 |
| 2014-02-24 | 2014-02-20 | 15.550 | 8,255,318 | +227,776 | 0.60% | 128,370,191 |
| 2014-02-21 | 2014-02-19 | 16.267 | 8,027,542 | +259,694 | 0.58% | 130,582,769 |
| 2014-02-20 | 2014-02-18 | 16.929 | 7,767,848 | +7,254 | 0.57% | 131,498,369 |
| 2014-02-19 | 2014-02-17 | 17.287 | 7,760,594 | -31,918 | 0.57% | 134,157,136 |
| 2014-02-18 | 2014-02-14 | 17.039 | 7,792,512 | +87,049 | 0.57% | 132,775,281 |
| 2014-02-17 | 2014-02-13 | 17.508 | 7,705,463 | +606,436 | 0.56% | 134,903,662 |
| 2014-02-14 | 2014-02-12 | 17.232 | 7,099,027 | +4,352 | 0.52% | 122,329,196 |
| 2014-02-13 | 2014-02-11 | 17.094 | 7,094,675 | +39,172 | 0.52% | 121,276,169 |
| 2014-02-12 | 2014-02-10 | 17.315 | 7,055,503 | +14,508 | 0.51% | 122,162,778 |
| 2014-02-11 | 2014-02-07 | 16.929 | 7,040,995 | +36,270 | 0.51% | 119,193,804 |
| 2014-02-10 | 2014-02-06 | 16.653 | 7,004,725 | +27,565 | 0.51% | 116,648,539 |
| 2014-02-07 | 2014-02-05 | 16.543 | 6,977,160 | +44,975 | 0.51% | 115,420,037 |
| 2014-02-06 | 2014-02-04 | 16.791 | 6,932,185 | +92,852 | 0.50% | 116,396,176 |
| 2014-02-05 | 2014-01-30 | 17.204 | 6,839,333 | +108,810 | 0.50% | 117,665,627 |
| 2014-02-04 | 2014-01-28 | 17.177 | 6,730,523 | +129,121 | 0.49% | 115,608,066 |
| 2014-01-29 | 2014-01-27 | 17.259 | 6,601,402 | +108,811 | 0.48% | 113,936,215 |
| 2014-01-28 | 2014-01-24 | 18.004 | 6,492,591 | +136,375 | 0.47% | 116,891,384 |
| 2014-01-27 | 2014-01-23 | 18.969 | 6,356,216 | +37,721 | 0.46% | 120,569,750 |
| 2014-01-24 | 2014-01-22 | 19.052 | 6,318,495 | +65,286 | 0.46% | 120,376,848 |
| 2014-01-23 | 2014-01-21 | 18.748 | 6,253,209 | +117,516 | 0.46% | 117,236,578 |
| 2014-01-22 | 2014-01-20 | 19.162 | 6,135,693 | -8,705 | 0.45% | 117,570,862 |
| 2014-01-21 | 2014-01-17 | 20.154 | 6,144,398 | -413,479 | 0.45% | 123,836,307 |
| 2014-01-20 | 2014-01-16 | 19.575 | 6,557,877 | -252,440 | 0.48% | 128,372,763 |
| 2014-01-17 | 2014-01-15 | 18.721 | 6,810,317 | -110,261 | 0.50% | 127,493,598 |
| 2014-01-16 | 2014-01-14 | 18.004 | 6,920,578 | -11,607 | 0.50% | 124,596,781 |
| 2014-01-15 | 2014-01-13 | 18.252 | 6,932,185 | -14,508 | 0.51% | 126,525,892 |
| 2014-01-14 | 2014-01-10 | 17.508 | 6,946,693 | -146,531 | 0.51% | 121,619,470 |
| 2014-01-13 | 2014-01-09 | 17.370 | 7,093,224 | +5,803 | 0.52% | 123,207,033 |
| 2014-01-10 | 2014-01-08 | 17.425 | 7,087,421 | -94,302 | 0.52% | 123,497,050 |
| 2014-01-09 | 2014-01-07 | 17.066 | 7,181,723 | -132,023 | 0.52% | 122,566,158 |
| 2014-01-08 | 2014-01-06 | 17.149 | 7,313,746 | +168,293 | 0.53% | 125,424,256 |
| 2014-01-07 | 2014-01-03 | 17.259 | 7,145,453 | +104,458 | 0.52% | 123,326,207 |
| 2014-01-06 | 2014-01-02 | 17.563 | 7,040,995 | -137,826 | 0.51% | 123,658,719 |
| 2014-01-03 | 2013-12-31 | 17.232 | 7,178,821 | -27,566 | 0.52% | 123,704,192 |
| 2014-01-02 | 2013-12-27 | 17.370 | 7,206,387 | +50,778 | 0.53% | 125,172,638 |
| 2013-12-30 | 2013-12-24 | 17.287 | 7,155,609 | -288,466 | 0.52% | 123,698,780 |
| 2013-12-27 | 2013-12-20 | 17.425 | 7,444,075 | +30,467 | 0.54% | 129,711,683 |
| 2013-12-23 | 2013-12-19 | 17.894 | 7,413,608 | -62,385 | 0.54% | 132,655,601 |
| 2013-12-20 | 2013-12-18 | 17.728 | 7,475,993 | +46,426 | 0.55% | 132,535,168 |
| 2013-12-19 | 2013-12-17 | 17.315 | 7,429,567 | +2,902 | 0.54% | 128,639,523 |
| 2013-12-18 | 2013-12-16 | 17.204 | 7,426,665 | -2,902 | 0.54% | 127,770,237 |
| 2013-12-17 | 2013-12-13 | 17.425 | 7,429,567 | +4,353 | 0.54% | 129,458,883 |
| 2013-12-16 | 2013-12-12 | 17.315 | 7,425,214 | -101,557 | 0.54% | 128,564,153 |
| 2013-12-13 | 2013-12-11 | 17.783 | 7,526,771 | -65,286 | 0.55% | 133,850,406 |
| 2013-12-12 | 2013-12-10 | 17.728 | 7,592,057 | +39,172 | 0.55% | 134,592,763 |
| 2013-12-11 | 2013-12-09 | 18.004 | 7,552,885 | +8,705 | 0.55% | 135,980,717 |
| 2013-12-10 | 2013-12-06 | 18.031 | 7,544,180 | -8,705 | 0.55% | 136,031,994 |
| 2013-12-09 | 2013-12-05 | 18.059 | 7,552,885 | +82,696 | 0.55% | 136,397,197 |
| 2013-12-06 | 2013-12-04 | 18.473 | 7,470,189 | -130,573 | 0.54% | 137,993,194 |
| 2013-12-05 | 2013-12-03 | 18.004 | 7,600,762 | +752,968 | 0.55% | 136,842,686 |
| 2013-12-04 | 2013-12-02 | 17.894 | 6,847,794 | -30,467 | 0.50% | 122,531,192 |
| 2013-12-03 | 2013-11-29 | 18.087 | 6,878,261 | -467,159 | 0.50% | 124,403,834 |
| 2013-12-02 | 2013-11-28 | 17.535 | 7,345,420 | -406,225 | 0.54% | 128,802,717 |
| 2013-11-29 | 2013-11-27 | 16.598 | 7,751,645 | +787,786 | 0.57% | 128,659,435 |
| 2013-11-28 | 2013-11-26 | 17.370 | 6,963,859 | +7,254 | 0.51% | 120,960,004 |
| 2013-11-27 | 2013-11-25 | 17.177 | 6,956,605 | +55,131 | 0.51% | 119,491,405 |
| 2013-11-26 | 2013-11-22 | 17.590 | 6,901,474 | -5,803 | 0.50% | 121,398,637 |
| 2013-11-25 | 2013-11-21 | 17.866 | 6,907,277 | -140,728 | 0.50% | 123,405,113 |
| 2013-11-22 | 2013-11-20 | 17.177 | 7,048,005 | -5,804 | 0.52% | 121,061,353 |
| 2013-11-21 | 2013-11-19 | 16.873 | 7,053,809 | -88,499 | 0.52% | 119,021,767 |
| 2013-11-20 | 2013-11-18 | 17.259 | 7,142,308 | -636,903 | 0.52% | 123,271,926 |
| 2013-11-19 | 2013-11-15 | 15.357 | 7,779,211 | +8,705 | 0.57% | 119,465,367 |
| 2013-11-18 | 2013-11-14 | 15.467 | 7,770,506 | -82,696 | 0.57% | 120,188,644 |
| 2013-11-15 | 2013-11-13 | 15.109 | 7,853,202 | -161,039 | 0.57% | 118,652,967 |
| 2013-11-14 | 2013-11-12 | 14.723 | 8,014,241 | -336,586 | 0.59% | 117,992,643 |
| 2013-11-13 | 2013-11-11 | 14.337 | 8,350,827 | +42,073 | 0.61% | 119,724,796 |
| 2013-11-12 | 2013-11-08 | 14.199 | 8,308,754 | +359,799 | 0.61% | 117,976,200 |
| 2013-11-11 | 2013-11-07 | 14.750 | 7,948,955 | +5,804 | 0.58% | 117,250,606 |
| 2013-11-08 | 2013-11-06 | 15.219 | 7,943,151 | -140,728 | 0.58% | 120,887,994 |
| 2013-11-07 | 2013-11-05 | 14.916 | 8,083,879 | -168,294 | 0.59% | 120,578,074 |
| 2013-11-06 | 2013-11-04 | 14.254 | 8,252,173 | +113,163 | 0.60% | 117,627,845 |
| 2013-11-05 | 2013-11-01 | 14.557 | 8,139,010 | +211,817 | 0.60% | 118,483,201 |
| 2013-11-04 | 2013-10-31 | 15.054 | 7,927,193 | -30,466 | 0.58% | 119,333,767 |
| 2013-11-01 | 2013-10-30 | 14.723 | 7,957,659 | +39,171 | 0.58% | 117,159,594 |
| 2013-10-31 | 2013-10-29 | 14.227 | 7,918,488 | +245,186 | 0.58% | 112,653,124 |
| 2013-10-30 | 2013-10-28 | 15.578 | 7,673,302 | -13,057 | 0.56% | 119,531,402 |
| 2013-10-29 | 2013-10-25 | 15.881 | 7,686,359 | -10,156 | 0.56% | 122,065,918 |
| 2013-10-28 | 2013-10-24 | 15.991 | 7,696,515 | -18,860 | 0.56% | 123,076,004 |
| 2013-10-25 | 2013-10-23 | 15.853 | 7,715,375 | -105,909 | 0.56% | 122,313,997 |
| 2013-10-24 | 2013-10-22 | 15.578 | 7,821,284 | -21,762 | 0.57% | 121,836,602 |
| 2013-10-23 | 2013-10-21 | 15.853 | 7,843,046 | -58,032 | 0.57% | 124,338,001 |
| 2013-10-22 | 2013-10-18 | 15.853 | 7,901,078 | -2,902 | 0.58% | 125,257,999 |
| 2013-10-21 | 2013-10-17 | 15.605 | 7,903,980 | +5,804 | 0.58% | 123,342,725 |
| 2013-10-18 | 2013-10-16 | 15.798 | 7,898,176 | +62,384 | 0.58% | 124,776,473 |
| 2013-10-17 | 2013-10-15 | 16.350 | 7,835,792 | -76,893 | 0.57% | 128,111,722 |
| 2013-10-16 | 2013-10-11 | 15.798 | 7,912,685 | -72,540 | 0.58% | 125,005,688 |
| 2013-10-15 | 2013-10-10 | 15.550 | 7,985,225 | -60,933 | 0.58% | 124,170,245 |
| 2013-10-11 | 2013-10-09 | 15.550 | 8,046,158 | -29,017 | 0.59% | 125,117,753 |
| 2013-10-10 | 2013-10-08 | 15.522 | 8,075,175 | -40,622 | 0.59% | 125,346,327 |
| 2013-10-09 | 2013-10-07 | 15.798 | 8,115,797 | -33,369 | 0.59% | 128,214,479 |
| 2013-10-08 | 2013-10-04 | 15.329 | 8,149,166 | -166,842 | 0.60% | 124,922,087 |
| 2013-10-07 | 2013-10-03 | 14.916 | 8,316,008 | -2,902 | 0.61% | 124,040,480 |
| 2013-10-04 | 2013-10-02 | 14.806 | 8,318,910 | -76,892 | 0.61% | 123,166,326 |
| 2013-10-03 | 2013-09-30 | 14.337 | 8,395,802 | +39,171 | 0.61% | 120,369,597 |
| 2013-10-02 | 2013-09-27 | 14.337 | 8,356,631 | +33,369 | 0.61% | 119,808,007 |
| 2013-09-30 | 2013-09-26 | 14.530 | 8,323,262 | -169,744 | 0.61% | 120,935,960 |
| 2013-09-27 | 2013-09-25 | 14.254 | 8,493,006 | -7,254 | 0.62% | 121,060,719 |
| 2013-09-26 | 2013-09-24 | 14.585 | 8,500,260 | -37,721 | 0.62% | 123,976,439 |
| 2013-09-25 | 2013-09-23 | 14.475 | 8,537,981 | -33,368 | 0.62% | 123,585,000 |
| 2013-09-24 | 2013-09-19 | 13.923 | 8,571,349 | +50,778 | 0.63% | 119,341,593 |
| 2013-09-23 | 2013-09-18 | 14.309 | 8,520,571 | -134,925 | 0.62% | 121,923,475 |
| 2013-09-19 | 2013-09-17 | 13.868 | 8,655,496 | -481,667 | 0.63% | 120,035,918 |
| 2013-09-18 | 2013-09-16 | 12.683 | 9,137,163 | -82,696 | 0.67% | 115,883,200 |
| 2013-09-17 | 2013-09-13 | 12.214 | 9,219,859 | -52,229 | 0.67% | 112,610,602 |
| 2013-09-16 | 2013-09-12 | 12.283 | 9,272,088 | -59,483 | 0.68% | 113,887,623 |
| 2013-09-13 | 2013-09-11 | 11.842 | 9,331,571 | -7,254 | 0.68% | 110,501,763 |
| 2013-09-12 | 2013-09-10 | 12.076 | 9,338,825 | +59,483 | 0.68% | 112,776,243 |
| 2013-09-11 | 2013-09-09 | 12.117 | 9,279,342 | -580,321 | 0.68% | 112,441,683 |
| 2013-09-10 | 2013-09-06 | 10.091 | 9,859,663 | +840,015 | 0.72% | 99,493,436 |
| 2013-09-09 | 2013-09-05 | 10.670 | 9,019,648 | +76,893 | 0.66% | 96,239,161 |
| 2013-09-06 | 2013-09-04 | 10.891 | 8,942,755 | +82,696 | 0.65% | 97,391,197 |
| 2013-09-05 | 2013-09-03 | 11.084 | 8,860,059 | +480,216 | 0.65% | 98,200,555 |
| 2013-09-04 | 2013-09-02 | 11.028 | 8,379,843 | +110,261 | 0.61% | 92,415,996 |
| 2013-09-03 | 2013-08-30 | 11.166 | 8,269,582 | -2,902 | 0.60% | 92,339,997 |
| 2013-09-02 | 2013-08-29 | 11.111 | 8,272,484 | -82,696 | 0.60% | 91,916,241 |
| 2013-08-30 | 2013-08-28 | 10.780 | 8,355,180 | +223,424 | 0.61% | 90,070,763 |
| 2013-08-29 | 2013-08-27 | 11.456 | 8,131,756 | +24,664 | 0.59% | 93,155,101 |
| 2013-08-28 | 2013-08-26 | 12.007 | 8,107,092 | -97,204 | 0.59% | 97,342,957 |
| 2013-08-27 | 2013-08-23 | 12.062 | 8,204,296 | -8,705 | 0.60% | 98,962,499 |
| 2013-08-26 | 2013-08-22 | 11.607 | 8,213,001 | +253,891 | 0.60% | 95,331,241 |
| 2013-08-23 | 2013-08-21 | 12.173 | 7,959,110 | +30,467 | 0.58% | 96,882,757 |
| 2013-08-22 | 2013-08-20 | 12.297 | 7,928,643 | -1,259,298 | 0.58% | 97,495,596 |
| 2013-08-21 | 2013-08-19 | 12.917 | 9,187,941 | +13,057 | 0.67% | 118,680,418 |
| 2013-08-20 | 2013-08-16 | 12.738 | 9,174,884 | +89,950 | 0.67% | 116,867,521 |
| 2013-08-19 | 2013-08-15 | 13.151 | 9,084,934 | -4,352 | 0.66% | 119,478,959 |
| 2013-08-16 | 2013-08-13 | 12.958 | 9,089,286 | +110,261 | 0.66% | 117,781,994 |
| 2013-08-15 | 2013-08-12 | 12.614 | 8,979,025 | +252,439 | 0.66% | 113,258,695 |
| 2013-08-13 | 2013-08-09 | 12.972 | 8,726,586 | -37,720 | 0.64% | 113,202,306 |
| 2013-08-12 | 2013-08-08 | 12.531 | 8,764,306 | +127,670 | 0.64% | 109,825,375 |
| 2013-08-09 | 2013-08-07 | 13.110 | 8,636,636 | +37,721 | 0.63% | 113,226,064 |
| 2013-08-08 | 2013-08-06 | 12.958 | 8,598,915 | +36,270 | 0.63% | 111,427,603 |
| 2013-08-07 | 2013-08-05 | 12.448 | 8,562,645 | +110,261 | 0.63% | 106,590,124 |
| 2013-08-06 | 2013-08-02 | 12.738 | 8,452,384 | +162,490 | 0.62% | 107,664,486 |
| 2013-08-05 | 2013-08-01 | 13.372 | 8,289,894 | +142,179 | 0.61% | 110,851,606 |
| 2013-08-02 | 2013-07-31 | 13.551 | 8,147,715 | +69,639 | 0.60% | 110,410,563 |
| 2013-08-01 | 2013-07-30 | 13.730 | 8,078,076 | +18,860 | 0.59% | 110,914,558 |
| 2013-07-31 | 2013-07-29 | 13.772 | 8,059,216 | +153,786 | 0.59% | 110,988,904 |
| 2013-07-30 | 2013-07-26 | 14.447 | 7,905,430 | -27,566 | 0.58% | 114,211,033 |
| 2013-07-29 | 2013-07-25 | 14.309 | 7,932,996 | +94,302 | 0.58% | 113,515,683 |
| 2013-07-26 | 2013-07-24 | 15.219 | 7,838,694 | +4,353 | 0.57% | 119,298,247 |
| 2013-07-25 | 2013-07-23 | 14.971 | 7,834,341 | -34,819 | 0.57% | 117,287,999 |
| 2013-07-24 | 2013-07-22 | 14.475 | 7,869,160 | +136,375 | 0.58% | 113,903,994 |
| 2013-07-23 | 2013-07-19 | 13.923 | 7,732,785 | +249,538 | 0.57% | 107,666,002 |
| 2013-07-22 | 2013-07-18 | 14.999 | 7,483,247 | -1,308,625 | 0.55% | 112,238,087 |
| 2013-07-19 | 2013-07-17 | 15.826 | 8,791,872 | +113,163 | 0.64% | 139,137,605 |
| 2013-07-18 | 2013-07-16 | 16.515 | 8,678,709 | -4,352 | 0.63% | 143,328,720 |
| 2013-07-17 | 2013-07-15 | 16.405 | 8,683,061 | -14,508 | 0.63% | 142,442,994 |
| 2013-07-16 | 2013-07-12 | 16.570 | 8,697,569 | -104,458 | 0.64% | 144,119,793 |
| 2013-07-15 | 2013-07-11 | 16.019 | 8,802,027 | +44,975 | 0.64% | 140,997,075 |
| 2013-07-12 | 2013-07-10 | 15.826 | 8,757,052 | +40,622 | 0.64% | 138,586,554 |
| 2013-07-11 | 2013-07-09 | 16.212 | 8,716,430 | +10,156 | 0.64% | 141,308,162 |
| 2013-07-10 | 2013-07-08 | 16.432 | 8,706,274 | +62,384 | 0.64% | 143,063,836 |
| 2013-07-09 | 2013-07-05 | 16.046 | 8,643,890 | +184,252 | 0.63% | 138,702,245 |
| 2013-07-08 | 2013-07-04 | 16.515 | 8,459,638 | +4,353 | 0.62% | 139,710,767 |
| 2013-07-05 | 2013-07-03 | 16.956 | 8,455,285 | +17,409 | 0.62% | 143,368,797 |
| 2013-07-04 | 2013-07-02 | 17.618 | 8,437,876 | -207,464 | 0.62% | 148,656,968 |
| 2013-07-03 | 2013-06-28 | 16.625 | 8,645,340 | -108,811 | 0.63% | 143,731,072 |
| 2013-07-02 | 2013-06-27 | 16.046 | 8,754,151 | -116,064 | 0.64% | 140,471,524 |
| 2013-06-28 | 2013-06-26 | 15.467 | 8,870,215 | -120,417 | 0.65% | 137,198,159 |
| 2013-06-27 | 2013-06-25 | 13.813 | 8,990,632 | -992,350 | 0.66% | 124,187,883 |
| 2013-06-26 | 2013-06-24 | 14.750 | 9,982,982 | +2,675,283 | 0.73% | 147,253,405 |
| 2013-06-25 | 2013-06-21 | 15.357 | 7,307,699 | -191,506 | 0.53% | 112,224,356 |
| 2013-06-24 | 2013-06-20 | 15.136 | 7,499,205 | +36,270 | 0.55% | 113,511,234 |
| 2013-06-21 | 2013-06-19 | 15.771 | 7,462,935 | -72,540 | 0.55% | 117,694,715 |
| 2013-06-20 | 2013-06-18 | 14.750 | 7,535,475 | -27,566 | 0.55% | 111,151,593 |
| 2013-06-19 | 2013-06-17 | 14.475 | 7,563,041 | -40,622 | 0.55% | 109,473,003 |
| 2013-06-18 | 2013-06-14 | 14.420 | 7,603,663 | -100,106 | 0.56% | 109,641,716 |
| 2013-06-17 | 2013-06-13 | 14.006 | 7,703,769 | +30,467 | 0.56% | 107,899,204 |
| 2013-06-14 | 2013-06-11 | 13.744 | 7,673,302 | -37,721 | 0.56% | 105,462,662 |
| 2013-06-13 | 2013-06-10 | 14.337 | 7,711,023 | +23,213 | 0.56% | 110,552,003 |
| 2013-06-11 | 2013-06-07 | 14.502 | 7,687,810 | -17,410 | 0.56% | 111,490,961 |
| 2013-06-10 | 2013-06-06 | 14.282 | 7,705,220 | -8,704 | 0.56% | 110,043,926 |
| 2013-06-07 | 2013-06-05 | 14.475 | 7,713,924 | +5,803 | 0.56% | 111,656,995 |
| 2013-06-06 | 2013-06-04 | 14.447 | 7,708,121 | -56,582 | 0.56% | 111,360,478 |
| 2013-06-05 | 2013-06-03 | 14.475 | 7,764,703 | -36,270 | 0.57% | 112,392,007 |
| 2013-06-04 | 2013-05-31 | 14.557 | 7,800,973 | -11,606 | 0.57% | 113,562,246 |
| 2013-06-03 | 2013-05-30 | 14.116 | 7,812,579 | -145,080 | 0.57% | 110,284,799 |
| 2013-05-31 | 2013-05-29 | 13.772 | 7,957,659 | -5,804 | 0.58% | 109,590,294 |
| 2013-05-30 | 2013-05-28 | 13.841 | 7,963,463 | -217,620 | 0.58% | 110,219,125 |
| 2013-05-29 | 2013-05-27 | 13.179 | 8,181,083 | -143,630 | 0.60% | 107,817,677 |
| 2013-05-27 | 2013-05-23 | 12.393 | 8,324,713 | -52,229 | 0.61% | 103,169,242 |
| 2013-05-24 | 2013-05-22 | 12.407 | 8,376,942 | -87,048 | 0.61% | 103,932,003 |
| 2013-05-23 | 2013-05-21 | 12.504 | 8,463,990 | +69,639 | 0.62% | 105,835,162 |
| 2013-05-22 | 2013-05-20 | 12.865 | 8,394,351 | -316,184 | 0.61% | 107,996,689 |
| 2013-05-21 | 2013-05-16 | 12.726 | 8,710,535 | -400,186 | 0.64% | 110,854,323 |
| 2013-05-20 | 2013-05-15 | 11.865 | 9,110,721 | -372,836 | 0.67% | 108,099,316 |
| 2013-05-16 | 2013-05-14 | 11.393 | 9,483,557 | +66,218 | 0.70% | 108,043,201 |
| 2013-05-15 | 2013-05-13 | 11.115 | 9,417,339 | +433,295 | 0.70% | 104,672,000 |
| 2013-05-14 | 2013-05-10 | 11.615 | 8,984,044 | +145,392 | 0.66% | 104,349,525 |
| 2013-05-13 | 2013-05-09 | 11.976 | 8,838,652 | +23,032 | 0.65% | 105,853,599 |
| 2013-05-10 | 2013-05-08 | 12.365 | 8,815,620 | -11,516 | 0.65% | 109,007,203 |
| 2013-05-09 | 2013-05-07 | 12.296 | 8,827,136 | +50,383 | 0.65% | 108,536,401 |
| 2013-05-08 | 2013-05-06 | 12.337 | 8,776,753 | -12,955 | 0.65% | 108,282,724 |
| 2013-05-07 | 2013-05-03 | 12.351 | 8,789,708 | -87,811 | 0.65% | 108,564,675 |
| 2013-05-06 | 2013-05-02 | 11.907 | 8,877,519 | -168,424 | 0.89% | 105,702,379 |
| 2013-05-03 | 2013-04-30 | 11.671 | 9,045,943 | -11,516 | 0.91% | 105,571,201 |
| 2013-05-02 | 2013-04-29 | 11.629 | 9,057,459 | -54,702 | 0.91% | 105,328,079 |
| 2013-04-30 | 2013-04-26 | 11.448 | 9,112,161 | +35,988 | 0.91% | 104,318,402 |
| 2013-04-29 | 2013-04-25 | 11.698 | 9,076,173 | -87,811 | 0.91% | 106,176,202 |
| 2013-04-26 | 2013-04-24 | 11.448 | 9,163,984 | +46,065 | 0.92% | 104,911,685 |
| 2013-04-25 | 2013-04-23 | 11.546 | 9,117,919 | -38,867 | 0.91% | 105,271,081 |
| 2013-04-24 | 2013-04-22 | 11.365 | 9,156,786 | -79,174 | 0.92% | 104,065,961 |
| 2013-04-23 | 2013-04-19 | 11.407 | 9,235,960 | -15,834 | 0.93% | 105,350,725 |
| 2013-04-22 | 2013-04-18 | 10.642 | 9,251,794 | -122,359 | 0.93% | 98,461,637 |
| 2013-04-19 | 2013-04-17 | 10.837 | 9,374,153 | +37,427 | 0.94% | 101,587,195 |
| 2013-04-18 | 2013-04-16 | 11.045 | 9,336,726 | +66,218 | 0.94% | 103,127,401 |
| 2013-04-17 | 2013-04-15 | 11.420 | 9,270,508 | +7,198 | 0.93% | 105,873,600 |
| 2013-04-16 | 2013-04-12 | 11.559 | 9,263,310 | -40,307 | 0.93% | 107,078,395 |
| 2013-04-15 | 2013-04-11 | 11.615 | 9,303,617 | -84,932 | 0.93% | 108,061,360 |
| 2013-04-12 | 2013-04-10 | 11.240 | 9,388,549 | -48,943 | 0.94% | 105,525,964 |
| 2013-04-11 | 2013-04-09 | 10.823 | 9,437,492 | +15,834 | 0.95% | 102,142,477 |
| 2013-04-10 | 2013-04-08 | 10.309 | 9,421,658 | +74,855 | 0.94% | 97,127,804 |
| 2013-04-09 | 2013-04-05 | 10.365 | 9,346,803 | +1,440 | 0.94% | 96,875,565 |
| 2013-04-08 | 2013-04-03 | 11.004 | 9,345,363 | -549,897 | 0.94% | 102,833,280 |
| 2013-04-05 | 2013-04-02 | 11.629 | 9,895,260 | -33,109 | 0.99% | 115,070,764 |
| 2013-04-03 | 2013-03-28 | 11.615 | 9,928,369 | +1,150,177 | 0.99% | 115,317,845 |
| 2013-04-02 | 2013-03-27 | 12.365 | 8,778,192 | -99,327 | 0.88% | 108,544,397 |
| 2013-03-28 | 2013-03-26 | 12.310 | 8,877,519 | -73,416 | 0.89% | 109,279,239 |
| 2013-03-27 | 2013-03-25 | 12.588 | 8,950,935 | -12,955 | 0.90% | 112,670,165 |
| 2013-03-26 | 2013-03-22 | 12.421 | 8,963,890 | -17,275 | 0.90% | 111,338,757 |
| 2013-03-25 | 2013-03-21 | 12.685 | 8,981,165 | -378,593 | 0.90% | 113,924,146 |
| 2013-03-22 | 2013-03-20 | 12.087 | 9,359,758 | -299,420 | 0.94% | 113,134,797 |
| 2013-03-21 | 2013-03-19 | 11.921 | 9,659,178 | -11,517 | 0.97% | 115,143,596 |
| 2013-03-20 | 2013-03-18 | 11.629 | 9,670,695 | +146,831 | 0.97% | 112,459,325 |
| 2013-03-19 | 2013-03-15 | 12.157 | 9,523,864 | -197,214 | 0.95% | 115,780,006 |
| 2013-03-18 | 2013-03-14 | 11.573 | 9,721,078 | +11,516 | 0.97% | 112,504,983 |
| 2013-03-15 | 2013-03-13 | 11.532 | 9,709,562 | -548,457 | 0.97% | 111,967,005 |
| 2013-03-14 | 2013-03-12 | 11.407 | 10,258,019 | -23,032 | 1.03% | 117,008,924 |
| 2013-03-13 | 2013-03-11 | 11.671 | 10,281,051 | -326,771 | 1.03% | 119,985,600 |
| 2013-03-12 | 2013-03-08 | 12.032 | 10,607,822 | +280,706 | 1.06% | 127,631,080 |
| 2013-03-11 | 2013-03-07 | 12.699 | 10,327,116 | -54,701 | 1.04% | 131,140,725 |
| 2013-03-08 | 2013-03-06 | 12.879 | 10,381,817 | -123,799 | 1.04% | 133,710,475 |
| 2013-03-07 | 2013-03-05 | 12.615 | 10,505,616 | +21,593 | 1.05% | 132,531,679 |
| 2013-03-06 | 2013-03-04 | 12.365 | 10,484,023 | -67,658 | 1.05% | 129,637,397 |
| 2013-03-05 | 2013-03-01 | 12.143 | 10,551,681 | -23,032 | 1.06% | 128,128,404 |
| 2013-03-04 | 2013-02-28 | 11.948 | 10,574,713 | -102,206 | 1.06% | 126,351,200 |
| 2013-03-01 | 2013-02-27 | 11.393 | 10,676,919 | -532,622 | 1.07% | 121,638,801 |
| 2013-02-28 | 2013-02-26 | 10.615 | 11,209,541 | -164,106 | 1.12% | 118,985,357 |
| 2013-02-27 | 2013-02-25 | 11.365 | 11,373,647 | -231,762 | 1.14% | 129,260,365 |
| 2013-02-26 | 2013-02-22 | 11.532 | 11,605,409 | -572,929 | 1.16% | 133,829,197 |
| 2013-02-25 | 2013-02-21 | 11.504 | 12,178,338 | -305,178 | 1.22% | 140,097,598 |
| 2013-02-22 | 2013-02-20 | 11.546 | 12,483,516 | -620,433 | 1.25% | 144,128,636 |
| 2013-02-21 | 2013-02-19 | 11.657 | 13,103,949 | -251,916 | 1.31% | 152,748,335 |
| 2013-02-20 | 2013-02-18 | 12.282 | 13,355,865 | -188,578 | 1.34% | 164,035,035 |
| 2013-02-19 | 2013-02-15 | 12.574 | 13,544,443 | -71,976 | 1.36% | 170,302,906 |
| 2013-02-18 | 2013-02-14 | 12.296 | 13,616,419 | -112,282 | 1.37% | 167,424,306 |
| 2013-02-15 | 2013-02-08 | 11.671 | 13,728,701 | +12,956 | 1.38% | 160,221,599 |
| 2013-02-14 | 2013-02-07 | 11.532 | 13,715,745 | -696,728 | 1.38% | 158,164,796 |
| 2013-02-08 | 2013-02-06 | 11.671 | 14,412,473 | -129,557 | 1.45% | 168,201,600 |
| 2013-02-07 | 2013-02-05 | 11.059 | 14,542,030 | -748,550 | 1.46% | 160,823,842 |
| 2013-02-06 | 2013-02-04 | 11.518 | 15,290,580 | -705,365 | 1.53% | 176,112,758 |
| 2013-02-05 | 2013-02-01 | 11.420 | 15,995,945 | -87,811 | 1.60% | 182,681,281 |
| 2013-02-04 | 2013-01-31 | 10.934 | 16,083,756 | -63,338 | 1.61% | 175,863,025 |
| 2013-02-01 | 2013-01-30 | 10.420 | 16,147,094 | -15,835 | 1.62% | 168,254,995 |
| 2013-01-31 | 2013-01-29 | 10.281 | 16,162,929 | -14,395 | 1.62% | 166,174,398 |
| 2013-01-30 | 2013-01-28 | 10.295 | 16,177,324 | -678,014 | 1.62% | 166,547,156 |
| 2013-01-29 | 2013-01-25 | 10.392 | 16,855,338 | +132,436 | 1.69% | 175,166,638 |
| 2013-01-28 | 2013-01-24 | 10.601 | 16,722,902 | -21,593 | 1.68% | 177,275,416 |
| 2013-01-25 | 2013-01-23 | 10.462 | 16,744,495 | -51,823 | 1.68% | 175,177,918 |
| 2013-01-24 | 2013-01-22 | 10.656 | 16,796,318 | -67,657 | 1.69% | 178,987,121 |
| 2013-01-23 | 2013-01-21 | 9.795 | 16,863,975 | -475,042 | 1.69% | 165,181,496 |
| 2013-01-22 | 2013-01-18 | 9.934 | 17,339,017 | -120,920 | 1.74% | 172,243,501 |
| 2013-01-21 | 2013-01-17 | 9.698 | 17,459,937 | +482,240 | 1.75% | 169,320,844 |
| 2013-01-18 | 2013-01-16 | 9.934 | 16,977,697 | -82,053 | 1.70% | 168,654,196 |
| 2013-01-17 | 2013-01-15 | 9.976 | 17,059,750 | -7,198 | 1.71% | 170,180,359 |
| 2013-01-16 | 2013-01-14 | 10.059 | 17,066,948 | -732,715 | 1.71% | 171,674,883 |
| 2013-01-15 | 2013-01-11 | 9.864 | 17,799,663 | -325,332 | 1.79% | 175,582,997 |
| 2013-01-14 | 2013-01-10 | 10.073 | 18,124,995 | -14,395 | 1.82% | 182,569,502 |
| 2013-01-11 | 2013-01-09 | 10.281 | 18,139,390 | -99,327 | 1.82% | 186,494,800 |
| 2013-01-10 | 2013-01-08 | 9.809 | 18,238,717 | -261,992 | 1.83% | 178,900,402 |
| 2013-01-09 | 2013-01-07 | 10.101 | 18,500,709 | -166,985 | 1.86% | 186,868,075 |
| 2013-01-08 | 2013-01-04 | 9.712 | 18,667,694 | -64,778 | 1.87% | 181,292,642 |
| 2013-01-07 | 2013-01-03 | 10.059 | 18,732,472 | +43,185 | 1.88% | 188,428,238 |
| 2013-01-04 | 2013-01-02 | 10.128 | 18,689,287 | -14,395 | 1.88% | 189,292,144 |
| 2013-01-03 | 2012-12-31 | 9.614 | 18,703,682 | -544,138 | 1.88% | 179,823,122 |
| 2013-01-02 | 2012-12-27 | 9.378 | 19,247,820 | -23,033 | 1.93% | 180,508,497 |
| 2012-12-28 | 2012-12-24 | 9.448 | 19,270,853 | -1,052,289 | 1.94% | 182,063,204 |
| 2012-12-27 | 2012-12-20 | 9.503 | 20,323,142 | -346,924 | 2.04% | 193,134,244 |
| 2012-12-21 | 2012-12-19 | 9.559 | 20,670,066 | -18,714 | 2.08% | 197,579,841 |
| 2012-12-20 | 2012-12-18 | 9.448 | 20,688,780 | +38,867 | 2.08% | 195,459,203 |
| 2012-12-19 | 2012-12-17 | 9.670 | 20,649,913 | -12,955 | 2.08% | 199,682,404 |
| 2012-12-18 | 2012-12-14 | 9.448 | 20,662,868 | -61,900 | 2.08% | 195,214,397 |
| 2012-12-17 | 2012-12-13 | 9.350 | 20,724,768 | -40,306 | 2.08% | 193,783,623 |
| 2012-12-14 | 2012-12-12 | 9.336 | 20,765,074 | +92,129 | 2.09% | 193,871,998 |
| 2012-12-13 | 2012-12-11 | 8.961 | 20,672,945 | -11,516 | 2.08% | 185,256,900 |
| 2012-12-12 | 2012-12-10 | 8.989 | 20,684,461 | -148,271 | 2.08% | 185,934,859 |
| 2012-12-11 | 2012-12-07 | 8.878 | 20,832,732 | +110,843 | 2.09% | 184,952,163 |
| 2012-12-10 | 2012-12-06 | 9.031 | 20,721,889 | +17,275 | 2.08% | 187,135,003 |
| 2012-12-07 | 2012-12-05 | 9.086 | 20,704,614 | -4,319 | 2.08% | 188,129,636 |
| 2012-12-06 | 2012-12-04 | 9.003 | 20,708,933 | +40,307 | 2.08% | 186,442,560 |
| 2012-12-05 | 2012-12-03 | 8.961 | 20,668,626 | +177,061 | 2.08% | 185,218,196 |
| 2012-12-04 | 2012-11-30 | 9.364 | 20,491,565 | -234,642 | 2.06% | 191,887,796 |
| 2012-12-03 | 2012-11-29 | 8.808 | 20,726,207 | -171,303 | 2.08% | 182,566,638 |
| 2012-11-30 | 2012-11-28 | 8.822 | 20,897,510 | +770,143 | 2.10% | 184,365,900 |
| 2012-11-29 | 2012-11-27 | 8.725 | 20,127,367 | -159,787 | 2.03% | 175,613,921 |
| 2012-11-28 | 2012-11-26 | 8.795 | 20,287,154 | -208,730 | 2.04% | 178,417,383 |
| 2012-11-27 | 2012-11-23 | 8.322 | 20,495,884 | -35,988 | 2.06% | 170,571,240 |
| 2012-11-26 | 2012-11-22 | 8.336 | 20,531,872 | -10,077 | 2.07% | 171,156,000 |
| 2012-11-23 | 2012-11-21 | 8.392 | 20,541,949 | -584,445 | 2.07% | 172,381,603 |
| 2012-11-22 | 2012-11-20 | 8.350 | 21,126,394 | -86,371 | 2.13% | 176,405,522 |
| 2012-11-21 | 2012-11-19 | 8.086 | 21,212,765 | -1,098,354 | 2.14% | 171,527,041 |
| 2012-11-20 | 2012-11-16 | 8.072 | 22,311,119 | -1,728,863 | 2.25% | 180,098,383 |
| 2012-11-19 | 2012-11-15 | 8.197 | 24,039,982 | -165,545 | 2.42% | 197,060,000 |
| 2012-11-16 | 2012-11-14 | 8.183 | 24,205,527 | -751,429 | 2.44% | 198,080,702 |
| 2012-11-15 | 2012-11-13 | 8.100 | 24,956,956 | -7,198 | 2.51% | 202,149,419 |
| 2012-11-14 | 2012-11-12 | 8.336 | 24,964,154 | -1,279,733 | 2.51% | 208,104,002 |
| 2012-11-13 | 2012-11-09 | 7.989 | 26,243,887 | -12,956 | 2.64% | 209,656,501 |
| 2012-11-12 | 2012-11-08 | 8.100 | 26,256,843 | +28,791 | 2.64% | 212,678,404 |
| 2012-11-09 | 2012-11-07 | 8.406 | 26,228,052 | -391,550 | 2.64% | 220,461,999 |
| 2012-11-08 | 2012-11-06 | 8.350 | 26,619,602 | -38,867 | 2.68% | 222,273,844 |
| 2012-11-07 | 2012-11-05 | 8.058 | 26,658,469 | -30,230 | 2.68% | 214,820,403 |
| 2012-11-06 | 2012-11-02 | 8.044 | 26,688,699 | -259,113 | 2.69% | 214,693,204 |
| 2012-11-05 | 2012-11-01 | 8.086 | 26,947,812 | -3,056,101 | 2.71% | 217,900,799 |
| 2012-11-02 | 2012-10-31 | 7.822 | 30,003,913 | -123,799 | 4.18% | 234,692,182 |
| 2012-11-01 | 2012-10-30 | 7.489 | 30,127,712 | -113,722 | 4.19% | 225,614,624 |
| 2012-10-31 | 2012-10-29 | 7.127 | 30,241,434 | -47,504 | 4.21% | 215,542,083 |
| 2012-10-30 | 2012-10-26 | 6.947 | 30,288,938 | -41,746 | 4.22% | 210,410,002 |
| 2012-10-29 | 2012-10-25 | 7.016 | 30,330,684 | -11,516 | 4.23% | 212,807,001 |
| 2012-10-26 | 2012-10-24 | 7.044 | 30,342,200 | -31,669 | 4.23% | 213,730,920 |
| 2012-10-25 | 2012-10-22 | 6.947 | 30,373,869 | +41,746 | 4.23% | 210,999,997 |
| 2012-10-24 | 2012-10-19 | 7.002 | 30,332,123 | +133,875 | 4.23% | 212,395,678 |
| 2012-10-22 | 2012-10-18 | 6.988 | 30,198,248 | +8,511,881 | 4.21% | 211,038,680 |
| 2012-10-19 | 2012-10-17 | 7.239 | 21,686,367 | -780,220 | 3.02% | 156,977,300 |
| 2012-10-18 | 2012-10-16 | 7.377 | 22,466,587 | -43,185 | 3.13% | 165,746,342 |
| 2012-10-17 | 2012-10-15 | 7.461 | 22,509,772 | -50,384 | 3.14% | 167,941,378 |
| 2012-10-16 | 2012-10-12 | 7.113 | 22,560,156 | -110,843 | 3.15% | 160,481,283 |
| 2012-10-15 | 2012-10-11 | 6.905 | 22,670,999 | -300,859 | 3.16% | 156,545,063 |
| 2012-10-12 | 2012-10-10 | 6.794 | 22,971,858 | -24,472 | 3.20% | 156,069,239 |
| 2012-10-11 | 2012-10-09 | 6.975 | 22,996,330 | -56,141 | 3.21% | 160,389,000 |
| 2012-10-10 | 2012-10-08 | 6.877 | 23,052,471 | -166,985 | 3.21% | 158,538,598 |
| 2012-10-09 | 2012-10-05 | 6.794 | 23,219,456 | -34,548 | 3.24% | 157,751,403 |
| 2012-10-08 | 2012-10-04 | 6.516 | 23,254,004 | -7,198 | 3.24% | 151,524,519 |
| 2012-10-05 | 2012-10-03 | 6.502 | 23,261,202 | -17,274 | 3.24% | 151,248,242 |
| 2012-10-04 | 2012-09-28 | 6.460 | 23,278,476 | -93,569 | 3.25% | 150,390,300 |
| 2012-10-03 | 2012-09-27 | 6.252 | 23,372,045 | -4,318 | 3.26% | 146,124,002 |
| 2012-09-28 | 2012-09-26 | 6.044 | 23,376,363 | -24,472 | 3.26% | 141,279,298 |
| 2012-09-27 | 2012-09-25 | 6.113 | 23,400,835 | +7,197 | 3.26% | 143,052,799 |
| 2012-09-26 | 2012-09-24 | 6.085 | 23,393,638 | -33,108 | 3.26% | 142,358,763 |
| 2012-09-25 | 2012-09-21 | 6.085 | 23,426,746 | -23,033 | 3.27% | 142,560,237 |
| 2012-09-24 | 2012-09-20 | 6.155 | 23,449,779 | -23,032 | 3.27% | 144,329,401 |
| 2012-09-21 | 2012-09-19 | 6.197 | 23,472,811 | +17,274 | 3.27% | 145,449,519 |
| 2012-09-20 | 2012-09-18 | 6.155 | 23,455,537 | -24,472 | 3.27% | 144,364,841 |
| 2012-09-19 | 2012-09-17 | 6.363 | 23,480,009 | -11,516 | 3.28% | 149,408,762 |
| 2012-09-18 | 2012-09-14 | 6.294 | 23,491,525 | -5,758 | 3.28% | 147,850,141 |
| 2012-09-17 | 2012-09-13 | 6.252 | 23,497,283 | -79,174 | 3.28% | 146,907,000 |
| 2012-09-14 | 2012-09-12 | 6.252 | 23,576,457 | -8,637 | 3.29% | 147,402,003 |
| 2012-09-13 | 2012-09-11 | 6.363 | 23,585,094 | -30,230 | 3.29% | 150,077,442 |
| 2012-09-12 | 2012-09-10 | 6.044 | 23,615,324 | -43,185 | 3.29% | 142,723,503 |
| 2012-09-11 | 2012-09-07 | 5.794 | 23,658,509 | +1,439 | 3.30% | 137,067,899 |
| 2012-09-10 | 2012-09-06 | 5.877 | 23,657,070 | +14,396 | 3.30% | 139,031,642 |
| 2012-09-07 | 2012-09-05 | 6.044 | 23,642,674 | +357,000 | 3.30% | 142,888,797 |
| 2012-09-05 | 2012-09-03 | 6.224 | 23,285,674 | -44,625 | 3.25% | 144,936,963 |
| 2012-09-04 | 2012-08-31 | 6.002 | 23,330,299 | -123,798 | 3.25% | 140,028,482 |
| 2012-09-03 | 2012-08-30 | 6.044 | 23,454,097 | -41,746 | 3.27% | 141,749,098 |
| 2012-08-31 | 2012-08-29 | 6.169 | 23,495,843 | -14,396 | 3.28% | 144,939,357 |
| 2012-08-30 | 2012-08-28 | 6.266 | 23,510,239 | +8,637 | 3.28% | 147,314,642 |
| 2012-08-29 | 2012-08-27 | 6.266 | 23,501,602 | +60,460 | 3.28% | 147,260,523 |
| 2012-08-28 | 2012-08-24 | 6.280 | 23,441,142 | -100,766 | 3.27% | 147,207,362 |
| 2012-08-27 | 2012-08-23 | 6.238 | 23,541,908 | -38,867 | 3.28% | 146,858,920 |
| 2012-08-24 | 2012-08-22 | 6.224 | 23,580,775 | -133,875 | 3.29% | 146,773,759 |
| 2012-08-23 | 2012-08-21 | 6.252 | 23,714,650 | -345,485 | 3.31% | 148,265,997 |
| 2012-08-22 | 2012-08-20 | 6.308 | 24,060,135 | -57,581 | 3.36% | 151,763,119 |
| 2012-08-21 | 2012-08-17 | 5.988 | 24,117,716 | -109,404 | 3.36% | 144,419,480 |
| 2012-08-20 | 2012-08-16 | 5.724 | 24,227,120 | -113,722 | 3.38% | 138,679,203 |
| 2012-08-17 | 2012-08-15 | 5.557 | 24,340,842 | -128,117 | 3.40% | 135,272,002 |
| 2012-08-16 | 2012-08-14 | 5.571 | 24,468,959 | -18,714 | 3.41% | 136,323,961 |
| 2012-08-15 | 2012-08-13 | 5.377 | 24,487,673 | +23,033 | 3.42% | 131,665,142 |
| 2012-08-14 | 2012-08-10 | 5.335 | 24,464,640 | +63,339 | 3.41% | 130,521,598 |
| 2012-08-13 | 2012-08-09 | 5.071 | 24,401,301 | +25,911 | 3.40% | 123,742,298 |
| 2012-08-10 | 2012-08-08 | 4.821 | 24,375,390 | -8,637 | 3.40% | 117,515,020 |
| 2012-08-09 | 2012-08-07 | 5.002 | 24,384,027 | +66,218 | 3.40% | 121,960,799 |
| 2012-08-08 | 2012-08-06 | 4.932 | 24,317,809 | +139,633 | 3.39% | 119,940,299 |
| 2012-08-07 | 2012-08-03 | 5.141 | 24,178,176 | +130,996 | 3.37% | 124,290,401 |
| 2012-08-06 | 2012-08-02 | 5.363 | 24,047,180 | +99,327 | 3.35% | 128,962,602 |
| 2012-08-02 | 2012-07-31 | 5.641 | 23,947,853 | +30,230 | 3.34% | 135,084,322 |
| 2012-07-31 | 2012-07-27 | 5.432 | 23,917,623 | +7,198 | 3.34% | 129,929,301 |
| 2012-07-27 | 2012-07-25 | 5.432 | 23,910,425 | +12,956 | 3.34% | 129,890,199 |
| 2012-07-26 | 2012-07-24 | 5.544 | 23,897,469 | -24,472 | 3.33% | 132,475,977 |
| 2012-07-25 | 2012-07-23 | 5.544 | 23,921,941 | +12,955 | 3.34% | 132,611,638 |
| 2012-07-24 | 2012-07-20 | 5.627 | 23,908,986 | -7,197 | 3.34% | 134,532,902 |
| 2012-07-23 | 2012-07-19 | 5.682 | 23,916,183 | -18,714 | 3.34% | 135,902,519 |
| 2012-07-20 | 2012-07-18 | 5.585 | 23,934,897 | -41,746 | 3.34% | 133,681,080 |
| 2012-07-19 | 2012-07-17 | 5.696 | 23,976,643 | -5,758 | 3.35% | 136,579,200 |
| 2012-07-18 | 2012-07-16 | 5.738 | 23,982,401 | +53,262 | 3.35% | 137,611,599 |
| 2012-07-17 | 2012-07-13 | 5.627 | 23,929,139 | +21,593 | 3.34% | 134,646,300 |
| 2012-07-16 | 2012-07-12 | 5.571 | 23,907,546 | +14,395 | 3.34% | 133,196,159 |
| 2012-07-12 | 2012-07-10 | 5.738 | 23,893,151 | -21,593 | 3.33% | 137,099,480 |
| 2012-07-11 | 2012-07-09 | 5.738 | 23,914,744 | -11,516 | 3.34% | 137,223,382 |
| 2012-07-10 | 2012-07-06 | 5.780 | 23,926,260 | +50,383 | 3.34% | 138,286,721 |
| 2012-07-09 | 2012-07-05 | 5.835 | 23,875,877 | +17,275 | 3.33% | 139,322,402 |
| 2012-07-04 | 2012-06-29 | 5.752 | 23,858,602 | -2,879 | 3.33% | 137,232,717 |
| 2012-07-03 | 2012-06-28 | 5.557 | 23,861,481 | -4,319 | 3.33% | 132,607,997 |
| 2012-06-29 | 2012-06-27 | 5.724 | 23,865,800 | +20,153 | 3.33% | 136,610,960 |
| 2012-06-28 | 2012-06-26 | 5.682 | 23,845,647 | -2,879 | 3.33% | 135,501,701 |
| 2012-06-26 | 2012-06-22 | 5.738 | 23,848,526 | -21,593 | 3.33% | 136,843,421 |
| 2012-06-25 | 2012-06-21 | 5.710 | 23,870,119 | -23,032 | 3.33% | 136,304,042 |
| 2012-06-22 | 2012-06-20 | 5.933 | 23,893,151 | -107,964 | 3.33% | 141,746,920 |
| 2012-06-21 | 2012-06-19 | 6.141 | 24,001,115 | -64,778 | 3.35% | 147,389,321 |
| 2012-06-20 | 2012-06-18 | 6.210 | 24,065,893 | -105,085 | 3.36% | 149,458,918 |
| 2012-06-19 | 2012-06-15 | 6.155 | 24,170,978 | -15,835 | 3.37% | 148,768,258 |
| 2012-06-18 | 2012-06-14 | 5.905 | 24,186,813 | -116,601 | 3.37% | 142,817,000 |
| 2012-06-15 | 2012-06-13 | 6.016 | 24,303,414 | +63,339 | 3.39% | 146,206,779 |
| 2012-06-14 | 2012-06-12 | 5.835 | 24,240,075 | +33,109 | 3.38% | 141,447,599 |
| 2012-06-13 | 2012-06-11 | 5.766 | 24,206,966 | -243,279 | 3.38% | 139,572,799 |
| 2012-06-12 | 2012-06-08 | 5.530 | 24,450,245 | -172,742 | 3.41% | 135,200,599 |
| 2012-06-11 | 2012-06-07 | 5.557 | 24,622,987 | +10,076 | 3.44% | 136,839,997 |
| 2012-06-08 | 2012-06-06 | 5.557 | 24,612,911 | -2,879 | 3.43% | 136,784,001 |
| 2012-06-07 | 2012-06-05 | 5.557 | 24,615,790 | +7,198 | 3.43% | 136,800,001 |
| 2012-06-06 | 2012-06-04 | 5.557 | 24,608,592 | -28,791 | 3.43% | 136,759,998 |
| 2012-06-05 | 2012-06-01 | 5.557 | 24,637,383 | -2,879 | 3.44% | 136,920,002 |
| 2012-06-04 | 2012-05-31 | 5.696 | 24,640,262 | +23,033 | 3.44% | 140,359,402 |
| 2012-06-01 | 2012-05-30 | 5.682 | 24,617,229 | -34,549 | 3.43% | 139,886,178 |
| 2012-05-31 | 2012-05-29 | 5.682 | 24,651,778 | -80,613 | 3.44% | 140,082,501 |
| 2012-05-30 | 2012-05-28 | 5.599 | 24,732,391 | -133,875 | 3.45% | 138,478,860 |
| 2012-05-29 | 2012-05-25 | 5.641 | 24,866,266 | +14,395 | 3.47% | 140,264,878 |
| 2012-05-28 | 2012-05-24 | 5.766 | 24,851,871 | +30,230 | 3.47% | 143,291,199 |
| 2012-05-25 | 2012-05-23 | 5.821 | 24,821,641 | +30,230 | 3.46% | 144,496,339 |
| 2012-05-24 | 2012-05-22 | 6.002 | 24,791,411 | +1,439 | 3.46% | 148,798,078 |
| 2012-05-22 | 2012-05-18 | 5.920 | 24,789,972 | +362,656 | 3.46% | 146,752,871 |
| 2012-05-21 | 2012-05-17 | 5.934 | 24,427,316 | -24,122 | 3.46% | 144,950,302 |
| 2012-05-18 | 2012-05-16 | 5.821 | 24,451,438 | -234,127 | 3.46% | 142,336,321 |
| 2012-05-17 | 2012-05-15 | 6.272 | 24,685,565 | -11,352 | 3.49% | 154,833,297 |
| 2012-05-16 | 2012-05-14 | 6.174 | 24,696,917 | -86,556 | 3.50% | 152,467,799 |
| 2012-05-15 | 2012-05-11 | 6.033 | 24,783,473 | +14,189 | 3.51% | 149,508,958 |
| 2012-05-14 | 2012-05-10 | 6.258 | 24,769,284 | +35,474 | 3.51% | 155,009,281 |
| 2012-05-11 | 2012-05-09 | 6.258 | 24,733,810 | -51,082 | 3.50% | 154,787,280 |
| 2012-05-10 | 2012-05-08 | 6.427 | 24,784,892 | -29,798 | 3.51% | 159,299,038 |
| 2012-05-09 | 2012-05-07 | 6.455 | 24,814,690 | -114,936 | 3.51% | 160,190,077 |
| 2012-05-08 | 2012-05-04 | 6.639 | 24,929,626 | +177,370 | 3.53% | 165,499,981 |
| 2012-05-07 | 2012-05-03 | 6.385 | 24,752,256 | -35,474 | 3.50% | 158,042,638 |
| 2012-05-04 | 2012-05-02 | 6.075 | 24,787,730 | -131,963 | 4.07% | 150,582,778 |
| 2012-05-03 | 2012-04-30 | 6.061 | 24,919,693 | -272,440 | 4.10% | 151,033,199 |
| 2012-05-02 | 2012-04-27 | 5.878 | 25,192,133 | -2,837 | 4.14% | 148,068,363 |
| 2012-04-30 | 2012-04-26 | 5.821 | 25,194,970 | +7,094 | 4.14% | 146,664,557 |
| 2012-04-27 | 2012-04-25 | 5.948 | 25,187,876 | +92,232 | 4.14% | 149,818,442 |
| 2012-04-26 | 2012-04-24 | 5.821 | 25,095,644 | -9,932 | 4.13% | 146,086,363 |
| 2012-04-25 | 2012-04-23 | 5.990 | 25,105,576 | +103,583 | 4.13% | 150,390,498 |
| 2012-04-24 | 2012-04-20 | 6.174 | 25,001,993 | -49,663 | 4.11% | 154,351,203 |
| 2012-04-23 | 2012-04-19 | 5.920 | 25,051,656 | -17,027 | 4.12% | 148,302,000 |
| 2012-04-20 | 2012-04-18 | 6.004 | 25,068,683 | -19,866 | 4.12% | 150,522,838 |
| 2012-04-19 | 2012-04-17 | 5.906 | 25,088,549 | +28,379 | 4.12% | 148,166,781 |
| 2012-04-18 | 2012-04-16 | 6.131 | 25,060,170 | -32,636 | 4.12% | 153,650,702 |
| 2012-04-17 | 2012-04-13 | 6.174 | 25,092,806 | -117,773 | 4.12% | 154,911,842 |
| 2012-04-16 | 2012-04-12 | 5.920 | 25,210,579 | +222,776 | 4.14% | 149,242,800 |
| 2012-04-13 | 2012-04-11 | 5.694 | 24,987,803 | +283,791 | 4.11% | 142,288,800 |
| 2012-04-12 | 2012-04-10 | 5.849 | 24,704,012 | +208,587 | 4.06% | 144,503,001 |
| 2012-04-11 | 2012-04-05 | 5.807 | 24,495,425 | +4,256 | 4.03% | 142,247,117 |
| 2012-04-10 | 2012-04-03 | 5.990 | 24,491,169 | +92,232 | 4.03% | 146,710,002 |
| 2012-04-05 | 2012-04-02 | 5.906 | 24,398,937 | +35,474 | 4.01% | 144,094,103 |
| 2012-04-03 | 2012-03-30 | 6.033 | 24,363,463 | -73,785 | 4.00% | 146,975,202 |
| 2012-04-02 | 2012-03-29 | 5.863 | 24,437,248 | -194,397 | 4.02% | 143,287,038 |
| 2012-03-30 | 2012-03-28 | 5.863 | 24,631,645 | +255,412 | 4.05% | 144,426,879 |
| 2012-03-29 | 2012-03-27 | 5.779 | 24,376,233 | -14,190 | 4.01% | 140,867,799 |
| 2012-03-28 | 2012-03-26 | 5.878 | 24,390,423 | +354,739 | 4.01% | 143,356,261 |
| 2012-03-27 | 2012-03-23 | 5.906 | 24,035,684 | +516,500 | 3.95% | 141,948,820 |
| 2012-03-26 | 2012-03-22 | 5.920 | 23,519,184 | +309,332 | 3.87% | 139,229,999 |
| 2012-03-23 | 2012-03-21 | 6.033 | 23,209,852 | +109,260 | 3.82% | 140,015,920 |
| 2012-03-22 | 2012-03-20 | 6.131 | 23,100,592 | +401,564 | 3.80% | 141,635,998 |
| 2012-03-21 | 2012-03-19 | 6.540 | 22,699,028 | +183,045 | 3.73% | 148,452,160 |
| 2012-03-20 | 2012-03-16 | 6.610 | 22,515,983 | +221,357 | 3.70% | 148,841,841 |
| 2012-03-19 | 2012-03-15 | 6.554 | 22,294,626 | -167,437 | 3.66% | 146,121,601 |
| 2012-03-16 | 2012-03-14 | 6.343 | 22,462,063 | -11,351 | 3.69% | 142,470,003 |
| 2012-03-15 | 2012-03-13 | 6.427 | 22,473,414 | +489,539 | 3.69% | 144,442,559 |
| 2012-03-14 | 2012-03-12 | 6.145 | 21,983,875 | +2,838 | 3.61% | 135,098,963 |
| 2012-03-13 | 2012-03-09 | 6.244 | 21,981,037 | +283,791 | 3.61% | 137,250,262 |
| 2012-03-12 | 2012-03-08 | 6.117 | 21,697,246 | -185,883 | 3.57% | 132,725,882 |
| 2012-03-09 | 2012-03-07 | 5.835 | 21,883,129 | -187,302 | 3.60% | 127,694,161 |
| 2012-03-08 | 2012-03-06 | 5.892 | 22,070,431 | +486,702 | 3.63% | 130,031,441 |
| 2012-03-07 | 2012-03-05 | 5.976 | 21,583,729 | +211,424 | 3.55% | 128,989,279 |
| 2012-03-06 | 2012-03-02 | 6.103 | 21,372,305 | +242,642 | 3.51% | 130,436,921 |
| 2012-03-05 | 2012-03-01 | 6.174 | 21,129,663 | +1,170,638 | 3.47% | 130,445,157 |
| 2012-03-02 | 2012-02-29 | 6.329 | 19,959,025 | +312,170 | 3.28% | 126,312,678 |
| 2012-03-01 | 2012-02-28 | 6.230 | 19,646,855 | +339,130 | 3.23% | 122,398,639 |
| 2012-02-29 | 2012-02-27 | 6.159 | 19,307,725 | +708,059 | 3.17% | 118,925,181 |
| 2012-02-28 | 2012-02-24 | 6.047 | 18,599,666 | +655,557 | 3.06% | 112,466,639 |
| 2012-02-27 | 2012-02-23 | 5.610 | 17,944,109 | +119,192 | 2.95% | 100,662,161 |
| 2012-02-24 | 2012-02-22 | 5.539 | 17,824,917 | -26,960 | 2.93% | 98,737,322 |
| 2012-02-23 | 2012-02-21 | 5.497 | 17,851,877 | +85,138 | 2.93% | 98,131,802 |
| 2012-02-22 | 2012-02-20 | 5.342 | 17,766,739 | +75,204 | 2.92% | 94,909,178 |
| 2012-02-21 | 2012-02-17 | 5.314 | 17,691,535 | -662,652 | 2.91% | 94,008,721 |
| 2012-02-20 | 2012-02-16 | 5.314 | 18,354,187 | -481,026 | 3.02% | 97,529,901 |
| 2012-02-17 | 2012-02-15 | 5.342 | 18,835,213 | -312,170 | 3.10% | 100,616,921 |
| 2012-02-16 | 2012-02-14 | 5.032 | 19,147,383 | +56,758 | 3.15% | 96,347,160 |
| 2012-02-15 | 2012-02-13 | 4.990 | 19,090,625 | -148,990 | 3.14% | 95,254,321 |
| 2012-02-14 | 2012-02-10 | 4.990 | 19,239,615 | +35,474 | 3.16% | 95,997,720 |
| 2012-02-13 | 2012-02-09 | 5.102 | 19,204,141 | -241,223 | 3.16% | 97,986,159 |
| 2012-02-10 | 2012-02-08 | 4.905 | 19,445,364 | -144,733 | 3.20% | 95,379,842 |
| 2012-02-09 | 2012-02-07 | 4.863 | 19,590,097 | +95,070 | 3.22% | 95,261,400 |
| 2012-02-08 | 2012-02-06 | 4.637 | 19,495,027 | +24,122 | 3.20% | 90,402,620 |
| 2012-02-07 | 2012-02-03 | 4.736 | 19,470,905 | -197,235 | 3.20% | 92,211,841 |
| 2012-02-06 | 2012-02-02 | 4.440 | 19,668,140 | +17,028 | 3.23% | 87,324,302 |
| 2012-02-03 | 2012-02-01 | 4.384 | 19,651,112 | +12,771 | 3.23% | 86,140,780 |
| 2012-02-02 | 2012-01-31 | 4.510 | 19,638,341 | -59,597 | 3.23% | 88,575,998 |
| 2012-02-01 | 2012-01-30 | 4.228 | 19,697,938 | +519,338 | 3.24% | 83,292,002 |
| 2012-01-31 | 2012-01-27 | 4.384 | 19,178,600 | -26,960 | 3.15% | 84,069,520 |
| 2012-01-30 | 2012-01-26 | 3.961 | 19,205,560 | +100,746 | 3.16% | 76,066,700 |
| 2012-01-27 | 2012-01-20 | 3.862 | 19,104,814 | -9,933 | 3.14% | 73,782,719 |
| 2012-01-20 | 2012-01-18 | 3.806 | 19,114,747 | -222,776 | 3.14% | 72,743,400 |
| 2012-01-19 | 2012-01-17 | 3.693 | 19,337,523 | +42,569 | 3.18% | 71,410,720 |
| 2012-01-18 | 2012-01-16 | 3.665 | 19,294,954 | +25,541 | 3.17% | 70,709,599 |
| 2012-01-17 | 2012-01-13 | 3.397 | 19,269,413 | -11,352 | 3.17% | 65,455,600 |
| 2012-01-13 | 2012-01-11 | 3.383 | 19,280,765 | +25,541 | 3.17% | 65,222,401 |
| 2012-01-12 | 2012-01-10 | 3.425 | 19,255,224 | +62,435 | 3.17% | 65,950,202 |
| 2012-01-11 | 2012-01-09 | 3.270 | 19,192,789 | -11,352 | 3.15% | 62,760,638 |
| 2012-01-10 | 2012-01-06 | 3.087 | 19,204,141 | +58,177 | 3.16% | 59,278,920 |
| 2012-01-09 | 2012-01-05 | 3.087 | 19,145,964 | +190,140 | 3.15% | 59,099,340 |
| 2012-01-06 | 2012-01-04 | 3.143 | 18,955,824 | +83,718 | 3.12% | 59,581,140 |
| 2012-01-05 | 2012-01-03 | 3.129 | 18,872,106 | -78,042 | 3.10% | 59,052,001 |
| 2011-12-30 | 2011-12-28 | 3.143 | 18,950,148 | -92,232 | 3.12% | 59,563,300 |
| 2011-12-28 | 2011-12-22 | 3.143 | 19,042,380 | +28,379 | 3.13% | 59,853,199 |
| 2011-12-23 | 2011-12-21 | 3.157 | 19,014,001 | +11,352 | 3.13% | 60,032,000 |
| 2011-12-22 | 2011-12-20 | 3.101 | 19,002,649 | +122,030 | 3.12% | 58,924,799 |
| 2011-12-21 | 2011-12-19 | 3.228 | 18,880,619 | +80,880 | 3.10% | 60,941,479 |
| 2011-12-20 | 2011-12-16 | 3.284 | 18,799,739 | +160,342 | 3.09% | 61,740,340 |
| 2011-12-19 | 2011-12-15 | 3.312 | 18,639,397 | +7,095 | 3.06% | 61,739,200 |
| 2011-12-16 | 2011-12-14 | 3.340 | 18,632,302 | +29,798 | 3.06% | 62,240,940 |
| 2011-12-15 | 2011-12-13 | 3.397 | 18,602,504 | +2,838 | 3.06% | 63,190,200 |
| 2011-12-13 | 2011-12-09 | 3.467 | 18,599,666 | +9,933 | 3.06% | 64,491,359 |
| 2011-12-12 | 2011-12-08 | 3.496 | 18,589,733 | +21,284 | 3.06% | 64,980,958 |
| 2011-12-06 | 2011-12-02 | 3.524 | 18,568,449 | -82,300 | 3.05% | 65,429,999 |
| 2011-12-05 | 2011-12-01 | 3.524 | 18,650,749 | +29,799 | 3.07% | 65,720,002 |
| 2011-12-02 | 2011-11-30 | 3.397 | 18,620,950 | +35,473 | 3.06% | 63,252,858 |
| 2011-12-01 | 2011-11-29 | 3.552 | 18,585,477 | -48,244 | 3.06% | 66,013,921 |
| 2011-11-30 | 2011-11-28 | 3.439 | 18,633,721 | -793,196 | 3.06% | 64,084,160 |
| 2011-11-29 | 2011-11-25 | 3.383 | 19,426,917 | +234,128 | 3.19% | 65,716,800 |
| 2011-11-28 | 2011-11-24 | 3.411 | 19,192,789 | +190,140 | 3.15% | 65,465,838 |
| 2011-11-25 | 2011-11-23 | 3.397 | 19,002,649 | +282,372 | 3.12% | 64,549,438 |
| 2011-11-24 | 2011-11-22 | 3.439 | 18,720,277 | -212,844 | 3.08% | 64,381,839 |
| 2011-11-23 | 2011-11-21 | 3.496 | 18,933,121 | -28,379 | 3.11% | 66,181,281 |
| 2011-11-22 | 2011-11-18 | 3.453 | 18,961,500 | +187,302 | 3.12% | 65,478,701 |
| 2011-11-21 | 2011-11-17 | 3.552 | 18,774,198 | +59,596 | 3.09% | 66,684,241 |
| 2011-11-16 | 2011-11-14 | 3.369 | 18,714,602 | +505,149 | 3.08% | 63,043,422 |
| 2011-11-15 | 2011-11-11 | 3.411 | 18,209,453 | +283,791 | 2.99% | 62,111,718 |
| 2011-11-14 | 2011-11-10 | 3.453 | 17,925,662 | -85,138 | 2.95% | 61,901,699 |
| 2011-11-11 | 2011-11-09 | 3.679 | 18,010,800 | +241,223 | 2.96% | 66,257,461 |
| 2011-11-10 | 2011-11-08 | 3.707 | 17,769,577 | +42,568 | 2.92% | 65,870,979 |
| 2011-11-09 | 2011-11-07 | 3.665 | 17,727,009 | -5,675 | 2.91% | 64,963,601 |
| 2011-11-08 | 2011-11-04 | 3.721 | 17,732,684 | -59,597 | 2.91% | 65,984,158 |
| 2011-11-07 | 2011-11-03 | 3.481 | 17,792,281 | -107,840 | 2.92% | 61,942,661 |
| 2011-11-04 | 2011-11-02 | 3.411 | 17,900,121 | +554,811 | 2.94% | 61,056,599 |
| 2011-11-03 | 2011-11-01 | 3.453 | 17,345,310 | -154,666 | 2.85% | 59,897,601 |
| 2011-11-02 | 2011-10-31 | 3.693 | 17,499,976 | -78,042 | 2.88% | 64,624,921 |
| 2011-11-01 | 2011-10-28 | 3.496 | 17,578,018 | -41,150 | 2.89% | 61,444,479 |
| 2011-10-31 | 2011-10-27 | 3.735 | 17,619,168 | -46,826 | 2.90% | 65,810,100 |
| 2011-10-28 | 2011-10-26 | 3.453 | 17,665,994 | +82,300 | 2.90% | 61,005,001 |
| 2011-10-27 | 2011-10-25 | 3.383 | 17,583,694 | +120,611 | 2.89% | 59,481,599 |
| 2011-10-26 | 2011-10-24 | 3.200 | 17,463,083 | +63,853 | 2.87% | 55,873,780 |
| 2011-10-25 | 2011-10-21 | 3.101 | 17,399,230 | -5,676 | 2.86% | 53,952,800 |
| 2011-10-24 | 2011-10-20 | 3.059 | 17,404,906 | -35,474 | 2.86% | 53,234,441 |
| 2011-10-21 | 2011-10-19 | 3.157 | 17,440,380 | +716,573 | 2.87% | 55,063,681 |
| 2011-10-20 | 2011-10-18 | 3.002 | 16,723,807 | +24,122 | 2.75% | 50,208,359 |
| 2011-10-19 | 2011-10-17 | 3.171 | 16,699,685 | +689,612 | 2.75% | 52,960,500 |
| 2011-10-18 | 2011-10-14 | 3.030 | 16,010,073 | -252,574 | 2.63% | 48,516,901 |
| 2011-10-17 | 2011-10-13 | 2.777 | 16,262,647 | +373,185 | 2.67% | 45,156,341 |
| 2011-10-14 | 2011-10-12 | 2.664 | 15,889,462 | +1,064,217 | 2.61% | 42,328,441 |
| 2011-10-13 | 2011-10-11 | 2.537 | 14,825,245 | +110,678 | 2.44% | 37,612,800 |
| 2011-10-12 | 2011-10-10 | 2.579 | 14,714,567 | -266,763 | 2.42% | 37,954,201 |
| 2011-10-11 | 2011-10-07 | 2.650 | 14,981,330 | +151,828 | 2.46% | 39,698,080 |
| 2011-10-10 | 2011-10-06 | 2.551 | 14,829,502 | +59,596 | 2.44% | 37,832,620 |
| 2011-10-07 | 2011-10-04 | 2.579 | 14,769,906 | +43,988 | 2.43% | 38,096,941 |
| 2011-10-06 | 2011-10-03 | 2.593 | 14,725,918 | +103,584 | 2.42% | 38,191,040 |
| 2011-10-04 | 2011-09-30 | 2.763 | 14,622,334 | +32,636 | 2.40% | 40,395,599 |
| 2011-10-03 | 2011-09-28 | 2.875 | 14,589,698 | +87,975 | 2.40% | 41,950,559 |
| 2011-09-30 | 2011-09-27 | 2.833 | 14,501,723 | +21,284 | 2.38% | 41,084,399 |
| 2011-09-28 | 2011-09-26 | 2.861 | 14,480,439 | +12,771 | 2.38% | 41,432,300 |
| 2011-09-27 | 2011-09-23 | 2.889 | 14,467,668 | +58,177 | 2.38% | 41,803,599 |
| 2011-09-26 | 2011-09-22 | 2.932 | 14,409,491 | +28,379 | 2.37% | 42,244,800 |
| 2011-09-23 | 2011-09-21 | 3.143 | 14,381,112 | +79,461 | 2.36% | 45,202,100 |
| 2011-09-22 | 2011-09-20 | 3.312 | 14,301,651 | +18,447 | 2.35% | 47,371,302 |
| 2011-09-21 | 2011-09-19 | 3.355 | 14,283,204 | +2,838 | 2.35% | 47,914,160 |
| 2011-09-19 | 2011-09-15 | 3.453 | 14,280,366 | +184,464 | 2.35% | 49,313,599 |
| 2011-09-16 | 2011-09-14 | 3.411 | 14,095,902 | +19,865 | 2.32% | 48,080,560 |
| 2011-09-15 | 2011-09-12 | 3.636 | 14,076,037 | +2,838 | 2.31% | 51,187,201 |
| 2011-09-14 | 2011-09-09 | 3.890 | 14,073,199 | +17,028 | 2.31% | 54,747,361 |
| 2011-09-12 | 2011-09-08 | 4.003 | 14,056,171 | +2,838 | 2.31% | 56,266,079 |
| 2011-09-09 | 2011-09-07 | 4.073 | 14,053,333 | +35,474 | 2.31% | 57,245,119 |
| 2011-09-08 | 2011-09-06 | 4.200 | 14,017,859 | -52,502 | 2.30% | 58,878,838 |
| 2011-09-07 | 2011-09-05 | 4.257 | 14,070,361 | +2,838 | 2.31% | 59,892,641 |
| 2011-09-06 | 2011-09-02 | 4.341 | 14,067,523 | +2,838 | 2.31% | 61,070,240 |
| 2011-09-05 | 2011-09-01 | 4.341 | 14,064,685 | -107,841 | 2.31% | 61,057,920 |
| 2011-09-02 | 2011-08-31 | 4.299 | 14,172,526 | -93,651 | 2.33% | 60,926,802 |
| 2011-09-01 | 2011-08-30 | 4.116 | 14,266,177 | -273,858 | 2.35% | 58,715,361 |
| 2011-08-31 | 2011-08-29 | 4.130 | 14,540,035 | -119,192 | 2.39% | 60,047,420 |
| 2011-08-30 | 2011-08-26 | 4.144 | 14,659,227 | -49,664 | 2.41% | 60,746,279 |
| 2011-08-29 | 2011-08-25 | 4.243 | 14,708,891 | -105,002 | 2.42% | 62,403,321 |
| 2011-08-26 | 2011-08-24 | 4.200 | 14,813,893 | -181,627 | 2.44% | 62,222,398 |
| 2011-08-25 | 2011-08-23 | 4.228 | 14,995,520 | -289,467 | 2.46% | 63,408,001 |
| 2011-08-24 | 2011-08-22 | 4.257 | 15,284,987 | -129,125 | 2.51% | 65,062,882 |
| 2011-08-23 | 2011-08-19 | 4.327 | 15,414,112 | -112,097 | 2.53% | 66,698,822 |
| 2011-08-22 | 2011-08-18 | 4.496 | 15,526,209 | +1,419 | 2.55% | 69,809,960 |
| 2011-08-19 | 2011-08-17 | 4.369 | 15,524,790 | -242,641 | 2.55% | 67,834,200 |
| 2011-08-18 | 2011-08-16 | 4.440 | 15,767,431 | -127,706 | 2.59% | 70,005,598 |
| 2011-08-17 | 2011-08-15 | 4.496 | 15,895,137 | -147,572 | 2.61% | 71,468,758 |
| 2011-08-16 | 2011-08-12 | 4.553 | 16,042,709 | -211,424 | 2.64% | 73,036,761 |
| 2011-08-15 | 2011-08-11 | 4.355 | 16,254,133 | -201,492 | 2.67% | 70,791,900 |
| 2011-08-12 | 2011-08-10 | 4.384 | 16,455,625 | -58,177 | 2.70% | 72,133,341 |
| 2011-08-11 | 2011-08-09 | 4.271 | 16,513,802 | -52,501 | 2.71% | 70,526,281 |
| 2011-08-10 | 2011-08-08 | 4.102 | 16,566,303 | -204,330 | 2.72% | 67,948,499 |
| 2011-08-09 | 2011-08-05 | 4.623 | 16,770,633 | -183,045 | 2.76% | 77,532,641 |
| 2011-08-08 | 2011-08-04 | 4.905 | 16,953,678 | -178,788 | 2.79% | 83,158,080 |
| 2011-08-05 | 2011-08-03 | 4.947 | 17,132,466 | -307,914 | 2.82% | 84,759,478 |
| 2011-08-04 | 2011-08-02 | 5.060 | 17,440,380 | -195,816 | 2.87% | 88,249,382 |
| 2011-08-03 | 2011-08-01 | 4.849 | 17,636,196 | -251,155 | 2.90% | 85,511,522 |
| 2011-08-02 | 2011-07-29 | 4.708 | 17,887,351 | -58,177 | 2.94% | 84,208,082 |
| 2011-08-01 | 2011-07-28 | 5.004 | 17,945,528 | -63,853 | 2.95% | 89,793,701 |
| 2011-07-29 | 2011-07-27 | 5.004 | 18,009,381 | -319,265 | 2.96% | 90,113,201 |
| 2011-07-28 | 2011-07-26 | 4.877 | 18,328,646 | -69,529 | 3.01% | 89,385,641 |
| 2011-07-27 | 2011-07-25 | 4.820 | 18,398,175 | -408,659 | 3.02% | 88,687,442 |
| 2011-07-26 | 2011-07-22 | 4.708 | 18,806,834 | -1,147,934 | 3.09% | 88,536,722 |
| 2011-07-25 | 2011-07-21 | 4.299 | 19,954,768 | -191,559 | 3.28% | 85,784,298 |
| 2011-07-22 | 2011-07-20 | 4.158 | 20,146,327 | -66,691 | 3.31% | 83,768,198 |
| 2011-07-21 | 2011-07-19 | 3.862 | 20,213,018 | -1,468,619 | 3.32% | 78,062,599 |
| 2011-07-20 | 2011-07-18 | 3.834 | 21,681,637 | -262,507 | 3.56% | 83,123,200 |
| 2011-07-19 | 2011-07-15 | 4.017 | 21,944,144 | -48,244 | 3.61% | 88,150,501 |
| 2011-07-18 | 2011-07-14 | 4.158 | 21,992,388 | -1,901,400 | 3.62% | 91,444,099 |
| 2011-07-14 | 2011-07-12 | 4.369 | 23,893,788 | -39,731 | 3.93% | 104,401,798 |
| 2011-07-13 | 2011-07-11 | 3.792 | 23,933,519 | -24,122 | 3.93% | 90,744,459 |
| 2011-07-11 | 2011-07-07 | 3.777 | 23,957,641 | -5,676 | 3.94% | 90,498,238 |
| 2011-07-07 | 2011-07-05 | 3.876 | 23,963,317 | +25,541 | 3.94% | 92,883,999 |
| 2011-06-28 | 2011-06-24 | 3.876 | 23,937,776 | +2,838 | 3.93% | 92,785,000 |
| 2011-06-27 | 2011-06-23 | 3.735 | 23,934,938 | -5,676 | 3.93% | 89,400,400 |
| 2011-06-23 | 2011-06-21 | 3.763 | 23,940,614 | -7,095 | 3.94% | 90,096,480 |
| 2011-06-22 | 2011-06-20 | 3.763 | 23,947,709 | +7,095 | 3.94% | 90,123,181 |
| 2011-06-21 | 2011-06-17 | 3.876 | 23,940,614 | -21,284 | 3.94% | 92,796,000 |
| 2011-06-17 | 2011-06-15 | 3.890 | 23,961,898 | -7,095 | 3.94% | 93,216,239 |
| 2011-06-03 | 2011-06-01 | 4.017 | 23,968,993 | -17,028 | 3.94% | 96,284,400 |
| 2011-06-02 | 2011-05-31 | 3.961 | 23,986,021 | -2,837 | 3.94% | 95,000,482 |
| 2011-05-30 | 2011-05-26 | 3.904 | 23,988,858 | +22,703 | 3.94% | 93,659,238 |
| 2011-05-18 | 2011-05-16 | 4.059 | 23,966,155 | +7,095 | 3.94% | 97,286,399 |
| 2011-05-17 | 2011-05-13 | 4.200 | 23,959,060 | +36,892 | 3.94% | 100,634,598 |
| 2011-05-16 | 2011-05-12 | 4.200 | 23,922,168 | -35,473 | 3.93% | 100,479,642 |
| 2011-05-13 | 2011-05-11 | 4.200 | 23,957,641 | -35,474 | 3.94% | 100,628,638 |
| 2011-05-12 | 2011-05-09 | 4.214 | 23,993,115 | -43,988 | 3.94% | 101,115,819 |
| 2011-05-11 | 2011-05-06 | 4.172 | 24,037,103 | +11,352 | 3.95% | 100,284,800 |
| 2011-05-09 | 2011-05-05 | 4.243 | 24,025,751 | +17,027 | 3.95% | 101,930,639 |
| 2011-05-06 | 2011-05-04 | 4.299 | 24,008,724 | +11,352 | 3.95% | 103,212,001 |
| 2011-05-05 | 2011-05-03 | 4.200 | 23,997,372 | -70,948 | 3.94% | 100,795,519 |
| 2011-05-04 | 2011-04-29 | 4.243 | 24,068,320 | -136,220 | 3.96% | 102,111,240 |
| 2011-05-03 | 2011-04-28 | 4.228 | 24,204,540 | +5,676 | 3.98% | 102,348,002 |
| 2011-04-29 | 2011-04-27 | 4.172 | 24,198,864 | +19,866 | 3.98% | 100,959,681 |
| 2011-04-28 | 2011-04-26 | 4.214 | 24,178,998 | +25,541 | 3.97% | 101,899,198 |
| 2011-04-27 | 2011-04-21 | 4.073 | 24,153,457 | +141,895 | 3.97% | 98,387,159 |
| 2011-04-26 | 2011-04-20 | 4.355 | 24,011,562 | +4,257 | 3.95% | 104,577,961 |
| 2011-04-19 | 2011-04-15 | 4.228 | 24,007,305 | +14,190 | 3.95% | 101,514,001 |
| 2011-04-18 | 2011-04-14 | 4.186 | 23,993,115 | +14,189 | 3.94% | 100,439,459 |
| 2011-04-15 | 2011-04-13 | 4.200 | 23,978,926 | +116,355 | 3.94% | 100,718,041 |
| 2011-04-14 | 2011-04-12 | 4.158 | 23,862,571 | +73,785 | 3.92% | 99,220,298 |
| 2011-04-12 | 2011-04-08 | 4.228 | 23,788,786 | -29,798 | 3.91% | 100,590,001 |
| 2011-04-11 | 2011-04-07 | 4.186 | 23,818,584 | -15,608 | 3.92% | 99,708,841 |
| 2011-04-08 | 2011-04-06 | 4.228 | 23,834,192 | -8,514 | 3.92% | 100,781,999 |
| 2011-04-07 | 2011-04-04 | 4.158 | 23,842,706 | +1,419 | 3.92% | 99,137,700 |
| 2011-04-06 | 2011-04-01 | 4.228 | 23,841,287 | -45,407 | 3.92% | 100,812,000 |
| 2011-04-04 | 2011-03-31 | 4.200 | 23,886,694 | -34,055 | 3.93% | 100,330,641 |
| 2011-04-01 | 2011-03-30 | 4.228 | 23,920,749 | +15,609 | 3.93% | 101,148,002 |
| 2011-03-28 | 2011-03-24 | 4.228 | 23,905,140 | +4,257 | 3.93% | 101,082,000 |
| 2011-03-25 | 2011-03-23 | 4.186 | 23,900,883 | +21,284 | 3.93% | 100,053,359 |
| 2011-03-24 | 2011-03-22 | 4.186 | 23,879,599 | -2,838 | 3.93% | 99,964,261 |
| 2011-03-23 | 2011-03-21 | 4.116 | 23,882,437 | +18,447 | 3.93% | 98,293,041 |
| 2011-03-22 | 2011-03-18 | 4.045 | 23,863,990 | +78,042 | 3.92% | 96,535,319 |
| 2011-03-21 | 2011-03-17 | 4.285 | 23,785,948 | +1,419 | 3.91% | 101,919,041 |
| 2011-03-17 | 2011-03-15 | 4.454 | 23,784,529 | -5,676 | 3.91% | 105,935,841 |
| 2011-03-15 | 2011-03-11 | 4.440 | 23,790,205 | -2,838 | 3.91% | 105,625,801 |
| 2011-03-14 | 2011-03-10 | 4.581 | 23,793,043 | +7,095 | 3.91% | 108,992,002 |
| 2011-03-11 | 2011-03-09 | 4.553 | 23,785,948 | -4,257 | 3.91% | 108,288,981 |
| 2011-03-09 | 2011-03-07 | 4.468 | 23,790,205 | -14,189 | 3.91% | 106,296,441 |
| 2011-03-07 | 2011-03-03 | 4.440 | 23,804,394 | +2,838 | 3.91% | 105,688,799 |
| 2011-03-03 | 2011-03-01 | 4.539 | 23,801,556 | +14,189 | 3.91% | 108,024,559 |
| 2011-03-02 | 2011-02-28 | 4.595 | 23,787,367 | +7,095 | 3.91% | 109,301,281 |
| 2011-03-01 | 2011-02-25 | 4.510 | 23,780,272 | -7,095 | 3.91% | 107,257,600 |
| 2011-02-28 | 2011-02-24 | 4.524 | 23,787,367 | +8,514 | 3.91% | 107,624,881 |
| 2011-02-25 | 2011-02-23 | 4.679 | 23,778,853 | -7,095 | 3.91% | 111,273,120 |
| 2011-02-24 | 2011-02-22 | 4.806 | 23,785,948 | -7,095 | 3.91% | 114,323,661 |
| 2011-02-23 | 2011-02-21 | 4.510 | 23,793,043 | -9,932 | 3.91% | 107,315,202 |
| 2011-02-21 | 2011-02-17 | 4.524 | 23,802,975 | +12,770 | 3.91% | 107,695,499 |
| 2011-02-18 | 2011-02-16 | 4.468 | 23,790,205 | +17,028 | 3.91% | 106,296,441 |
| 2011-02-17 | 2011-02-15 | 4.510 | 23,773,177 | +5,676 | 3.91% | 107,225,599 |
| 2011-02-16 | 2011-02-14 | 4.581 | 23,767,501 | +15,608 | 3.91% | 108,874,998 |
| 2011-02-15 | 2011-02-11 | 4.623 | 23,751,893 | +14,190 | 3.90% | 109,807,841 |
| 2011-02-14 | 2011-02-10 | 4.637 | 23,737,703 | +2,838 | 3.90% | 110,076,818 |
| 2011-02-11 | 2011-02-09 | 4.665 | 23,734,865 | -1,419 | 3.90% | 110,732,738 |
| 2011-02-10 | 2011-02-08 | 4.708 | 23,736,284 | +22,703 | 3.90% | 111,743,038 |
| 2011-02-01 | 2011-01-28 | 4.694 | 23,713,581 | -7,095 | 3.90% | 111,301,920 |
| 2011-01-28 | 2011-01-26 | 4.764 | 23,720,676 | +86,556 | 3.90% | 113,006,921 |
| 2011-01-27 | 2011-01-25 | 4.863 | 23,634,120 | -28,379 | 3.88% | 114,926,402 |
| 2011-01-26 | 2011-01-24 | 4.694 | 23,662,499 | -7,094 | 3.89% | 111,062,161 |
| 2011-01-25 | 2011-01-21 | 4.778 | 23,669,593 | -7,095 | 3.89% | 113,097,178 |
| 2011-01-24 | 2011-01-20 | 4.792 | 23,676,688 | -4,257 | 3.89% | 113,464,799 |
| 2011-01-21 | 2011-01-19 | 4.905 | 23,680,945 | +4,257 | 3.89% | 116,155,439 |
| 2011-01-20 | 2011-01-18 | 4.722 | 23,676,688 | -1,419 | 3.89% | 111,796,199 |
| 2011-01-17 | 2011-01-13 | 4.933 | 23,678,107 | +48,244 | 3.89% | 116,808,999 |
| 2011-01-13 | 2011-01-11 | 5.046 | 23,629,863 | -21,284 | 3.88% | 119,235,481 |
| 2011-01-12 | 2011-01-10 | 5.074 | 23,651,147 | -119,192 | 3.89% | 120,009,600 |
| 2011-01-11 | 2011-01-07 | 4.975 | 23,770,339 | -21,285 | 3.91% | 118,269,118 |
| 2011-01-10 | 2011-01-06 | 4.849 | 23,791,624 | -7,094 | 3.91% | 115,356,962 |
| 2011-01-07 | 2011-01-05 | 4.708 | 23,798,718 | +5,675 | 3.91% | 112,036,958 |
| 2011-01-06 | 2011-01-04 | 4.806 | 23,793,043 | -8,513 | 3.91% | 114,357,762 |
| 2011-01-05 | 2011-01-03 | 4.694 | 23,801,556 | -14,190 | 3.91% | 111,714,838 |
| 2011-01-04 | 2010-12-31 | 4.835 | 23,815,746 | +28,379 | 3.91% | 115,138,241 |
| 2011-01-03 | 2010-12-29 | 4.835 | 23,787,367 | -14,189 | 3.91% | 115,001,041 |
| 2010-12-30 | 2010-12-28 | 4.722 | 23,801,556 | -21,285 | 3.91% | 112,385,798 |
| 2010-12-29 | 2010-12-24 | 4.679 | 23,822,841 | +68,110 | 3.92% | 111,478,962 |
| 2010-12-28 | 2010-12-22 | 4.792 | 23,754,731 | +66,691 | 3.90% | 113,838,801 |
| 2010-12-23 | 2010-12-21 | 4.849 | 23,688,040 | +43,988 | 3.89% | 114,854,720 |
| 2010-12-22 | 2010-12-20 | 4.961 | 23,644,052 | +1,419 | 3.89% | 117,307,519 |
| 2010-12-21 | 2010-12-17 | 4.933 | 23,642,633 | -4,257 | 3.89% | 116,633,998 |
| 2010-12-20 | 2010-12-16 | 4.975 | 23,646,890 | +39,731 | 3.89% | 117,654,899 |
| 2010-12-17 | 2010-12-15 | 5.004 | 23,607,159 | +1,419 | 3.88% | 118,122,698 |
| 2010-12-16 | 2010-12-14 | 5.074 | 23,605,740 | -183,046 | 3.88% | 119,779,197 |
| 2010-12-15 | 2010-12-13 | 5.074 | 23,788,786 | -82,299 | 3.91% | 120,708,001 |
| 2010-12-14 | 2010-12-10 | 5.032 | 23,871,085 | +5,676 | 3.92% | 120,116,219 |
| 2010-12-13 | 2010-12-09 | 5.131 | 23,865,409 | -21,285 | 3.92% | 122,442,318 |
| 2010-12-10 | 2010-12-08 | 5.145 | 23,886,694 | -114,935 | 3.93% | 122,888,202 |
| 2010-12-09 | 2010-12-07 | 5.131 | 24,001,629 | -26,960 | 3.95% | 123,141,200 |
| 2010-12-08 | 2010-12-06 | 5.187 | 24,028,589 | -5,676 | 3.95% | 124,634,239 |
| 2010-12-06 | 2010-12-02 | 5.046 | 24,034,265 | -4,257 | 3.95% | 121,276,080 |
| 2010-12-01 | 2010-11-29 | 5.046 | 24,038,522 | -19,865 | 3.95% | 121,297,561 |
| 2010-11-30 | 2010-11-26 | 5.145 | 24,058,387 | -19,866 | 3.95% | 123,771,499 |
| 2010-11-29 | 2010-11-25 | 5.145 | 24,078,253 | -17,027 | 3.96% | 123,873,702 |
| 2010-11-26 | 2010-11-24 | 5.145 | 24,095,280 | -1,419 | 3.96% | 123,961,300 |
| 2010-11-25 | 2010-11-23 | 5.018 | 24,096,699 | -21,284 | 3.96% | 120,911,840 |
| 2010-11-23 | 2010-11-19 | 5.074 | 24,117,983 | -14,190 | 3.96% | 122,378,398 |
| 2010-11-19 | 2010-11-17 | 4.961 | 24,132,173 | -14,189 | 3.97% | 119,729,280 |
| 2010-11-18 | 2010-11-16 | 5.004 | 24,146,362 | -28,380 | 3.97% | 120,820,698 |
| 2010-11-17 | 2010-11-15 | 4.990 | 24,174,742 | +19,866 | 3.97% | 120,621,962 |
| 2010-11-16 | 2010-11-12 | 4.919 | 24,154,876 | +80,880 | 3.97% | 118,820,539 |
| 2010-11-15 | 2010-11-11 | 5.018 | 24,073,996 | +127,706 | 3.96% | 120,797,921 |
| 2010-11-12 | 2010-11-10 | 5.215 | 23,946,290 | +212,844 | 3.94% | 124,882,401 |
| 2010-11-11 | 2010-11-09 | 5.187 | 23,733,446 | +11,351 | 3.90% | 123,103,358 |
| 2010-11-10 | 2010-11-08 | 5.145 | 23,722,095 | -8,514 | 3.90% | 122,041,401 |
| 2010-11-09 | 2010-11-05 | 5.074 | 23,730,609 | +22,704 | 3.90% | 120,412,802 |
| 2010-11-08 | 2010-11-04 | 5.046 | 23,707,905 | +43,987 | 3.90% | 119,629,279 |
| 2010-11-05 | 2010-11-03 | 5.060 | 23,663,918 | +51,083 | 3.89% | 119,740,862 |
| 2010-11-04 | 2010-11-02 | 5.004 | 23,612,835 | +2,838 | 3.88% | 118,151,099 |
| 2010-11-03 | 2010-11-01 | 5.060 | 23,609,997 | +9,932 | 3.88% | 119,468,018 |
| 2010-11-02 | 2010-10-29 | 5.004 | 23,600,065 | -2,838 | 3.88% | 118,087,202 |
| 2010-11-01 | 2010-10-28 | 5.018 | 23,602,903 | -205,748 | 3.88% | 118,434,082 |
| 2010-10-29 | 2010-10-27 | 5.004 | 23,808,651 | -698,126 | 3.91% | 119,130,899 |
| 2010-10-28 | 2010-10-26 | 5.004 | 24,506,777 | -322,103 | 4.03% | 122,624,099 |
| 2010-10-27 | 2010-10-25 | 5.004 | 24,828,880 | -1,419 | 4.08% | 124,235,800 |
| 2010-10-26 | 2010-10-22 | 5.004 | 24,830,299 | -4,257 | 4.08% | 124,242,900 |
| 2010-10-25 | 2010-10-21 | 5.074 | 24,834,556 | +48,245 | 4.08% | 126,014,401 |
| 2010-10-22 | 2010-10-20 | 5.074 | 24,786,311 | -567,582 | 4.07% | 125,769,598 |
| 2010-10-21 | 2010-10-19 | 5.145 | 25,353,893 | -818,738 | 4.17% | 130,436,398 |
| 2010-10-20 | 2010-10-18 | 5.145 | 26,172,631 | +160,342 | 4.30% | 134,648,502 |
| 2010-10-19 | 2010-10-15 | 5.159 | 26,012,289 | -1,301,182 | 4.28% | 134,190,242 |
| 2010-10-18 | 2010-10-14 | 5.286 | 27,313,471 | +2,838 | 4.49% | 144,367,502 |
| 2010-10-15 | 2010-10-13 | 5.314 | 27,310,633 | -256,831 | 4.49% | 145,122,381 |
| 2010-10-14 | 2010-10-12 | 5.356 | 27,567,464 | -544,879 | 4.53% | 147,652,802 |
| 2010-10-13 | 2010-10-11 | 5.187 | 28,112,343 | -998,944 | 4.62% | 145,816,322 |
| 2010-10-12 | 2010-10-08 | 5.243 | 29,111,287 | +21,284 | 4.79% | 152,639,040 |
| 2010-10-08 | 2010-10-06 | 5.286 | 29,090,003 | +35,474 | 4.78% | 153,757,501 |
| 2010-10-06 | 2010-10-04 | 5.145 | 29,054,529 | +35,474 | 4.78% | 149,474,801 |
| 2010-10-05 | 2010-09-30 | 5.074 | 29,019,055 | -51,082 | 4.77% | 147,247,200 |
| 2010-10-04 | 2010-09-29 | 5.060 | 29,070,137 | -69,529 | 4.78% | 147,096,658 |
| 2010-09-30 | 2010-09-28 | 5.074 | 29,139,666 | -25,541 | 4.79% | 147,859,199 |
| 2010-09-29 | 2010-09-27 | 5.074 | 29,165,207 | -363,253 | 4.79% | 147,988,798 |
| 2010-09-28 | 2010-09-24 | 5.074 | 29,528,460 | -86,556 | 4.85% | 149,832,000 |
| 2010-09-27 | 2010-09-22 | 5.102 | 29,615,016 | -5,676 | 4.87% | 151,106,039 |
| 2010-09-24 | 2010-09-21 | 5.046 | 29,620,692 | -198,654 | 4.87% | 149,465,000 |
| 2010-09-22 | 2010-09-20 | 5.046 | 29,819,346 | -239,803 | 4.90% | 150,467,401 |
| 2010-09-21 | 2010-09-17 | 5.187 | 30,059,149 | -86,557 | 4.94% | 155,914,239 |
| 2010-09-20 | 2010-09-16 | 5.116 | 30,145,706 | -9,932 | 4.96% | 154,238,703 |
| 2010-09-17 | 2010-09-15 | 5.074 | 30,155,638 | -29,798 | 4.96% | 153,014,399 |
| 2010-09-16 | 2010-09-14 | 5.116 | 30,185,436 | -537,784 | 4.96% | 154,441,979 |
| 2010-09-15 | 2010-09-13 | 5.074 | 30,723,220 | -729,343 | 5.05% | 155,894,398 |
| 2010-09-14 | 2010-09-10 | 5.046 | 31,452,563 | -683,937 | 5.17% | 158,708,558 |
| 2010-09-13 | 2010-09-09 | 5.145 | 32,136,500 | -828,670 | 5.28% | 165,330,401 |
| 2010-09-10 | 2010-09-08 | 5.187 | 32,965,170 | +14,190 | 5.42% | 170,987,522 |
| 2010-09-09 | 2010-09-07 | 5.074 | 32,950,980 | +8,824,483 | 5.42% | 167,198,399 |
| 2010-09-08 | 2010-09-06 | 5.215 | 24,126,497 | +28,379 | 3.97% | 125,822,200 |
| 2010-09-07 | 2010-09-03 | 5.074 | 24,098,118 | -2,838 | 3.96% | 122,277,600 |
| 2010-09-06 | 2010-09-02 | 5.412 | 24,100,956 | -15,608 | 3.96% | 130,444,801 |
| 2010-09-03 | 2010-09-01 | 5.356 | 24,116,564 | -479,607 | 3.96% | 129,169,598 |
| 2010-09-01 | 2010-08-30 | 5.060 | 24,596,171 | -45,407 | 4.04% | 124,458,118 |
| 2010-08-27 | 2010-08-25 | 5.131 | 24,641,578 | -25,541 | 4.05% | 126,424,481 |
| 2010-08-25 | 2010-08-23 | 4.933 | 24,667,119 | +24,122 | 4.05% | 121,688,000 |
| 2010-08-24 | 2010-08-20 | 4.933 | 24,642,997 | +22,703 | 4.05% | 121,569,001 |
| 2010-08-19 | 2010-08-17 | 5.201 | 24,620,294 | -8,513 | 4.05% | 128,050,382 |
| 2010-08-18 | 2010-08-16 | 5.215 | 24,628,807 | +2,838 | 4.05% | 128,441,799 |
| 2010-08-17 | 2010-08-13 | 4.975 | 24,625,969 | -21,285 | 4.05% | 122,526,298 |
| 2010-08-13 | 2010-08-11 | 5.004 | 24,647,254 | +28,379 | 4.05% | 123,327,002 |
| 2010-08-12 | 2010-08-10 | 5.187 | 24,618,875 | +1,419 | 4.05% | 127,696,002 |
| 2010-08-11 | 2010-08-09 | 5.173 | 24,617,456 | -2,838 | 4.05% | 127,341,662 |
| 2010-08-06 | 2010-08-04 | 5.215 | 24,620,294 | +1,419 | 4.05% | 128,397,402 |
| 2010-08-05 | 2010-08-03 | 5.201 | 24,618,875 | +5,676 | 4.05% | 128,043,002 |
| 2010-08-04 | 2010-08-02 | 5.300 | 24,613,199 | +14,190 | 4.05% | 130,441,921 |
| 2010-08-03 | 2010-07-30 | 5.356 | 24,599,009 | +1,419 | 4.04% | 131,753,599 |
| 2010-07-30 | 2010-07-28 | 5.074 | 24,597,590 | +1,419 | 4.04% | 124,811,999 |
| 2010-07-29 | 2010-07-27 | 5.074 | 24,596,171 | +56,758 | 4.04% | 124,804,798 |
| 2010-07-28 | 2010-07-26 | 5.074 | 24,539,413 | +31,217 | 4.03% | 124,516,800 |
| 2010-07-26 | 2010-07-22 | 5.074 | 24,508,196 | -7,095 | 4.03% | 124,358,400 |
| 2010-07-19 | 2010-07-15 | 5.215 | 24,515,291 | -56,758 | 4.03% | 127,849,801 |
| 2010-07-16 | 2010-07-14 | 5.356 | 24,572,049 | +19,865 | 4.04% | 131,609,200 |
| 2010-07-15 | 2010-07-13 | 5.243 | 24,552,184 | -7,094 | 4.04% | 128,734,322 |
| 2010-07-14 | 2010-07-12 | 5.257 | 24,559,278 | -5,676 | 4.04% | 129,117,678 |
| 2010-07-09 | 2010-07-07 | 5.229 | 24,564,954 | -1,419 | 4.04% | 128,455,039 |
| 2010-07-08 | 2010-07-06 | 5.286 | 24,566,373 | +1,419 | 4.04% | 129,847,499 |
| 2010-07-06 | 2010-07-02 | 5.074 | 24,564,954 | -8,514 | 4.04% | 124,646,399 |
| 2010-07-05 | 2010-06-30 | 5.145 | 24,573,468 | -1,419 | 4.04% | 126,421,400 |
| 2010-06-28 | 2010-06-24 | 5.427 | 24,574,887 | -7,095 | 4.04% | 133,356,300 |
| 2010-06-25 | 2010-06-23 | 5.497 | 24,581,982 | -12,770 | 4.04% | 135,127,201 |
| 2010-06-23 | 2010-06-21 | 5.441 | 24,594,752 | -9,933 | 4.04% | 133,810,758 |
| 2010-06-21 | 2010-06-17 | 5.314 | 24,604,685 | -1,419 | 4.04% | 130,743,600 |
| 2010-06-15 | 2010-06-11 | 5.187 | 24,606,104 | -21,284 | 4.04% | 127,629,760 |
| 2010-06-14 | 2010-06-10 | 5.314 | 24,627,388 | +49,663 | 4.05% | 130,864,238 |
| 2010-06-11 | 2010-06-09 | 5.286 | 24,577,725 | -4,257 | 4.04% | 129,907,501 |
| 2010-06-10 | 2010-06-08 | 5.018 | 24,581,982 | -9,932 | 4.04% | 123,346,881 |
| 2010-06-09 | 2010-06-07 | 5.215 | 24,591,914 | -1,419 | 4.04% | 128,249,398 |
| 2010-06-07 | 2010-06-03 | 5.173 | 24,593,333 | +25,541 | 4.04% | 127,216,878 |
| 2010-06-04 | 2010-06-02 | 4.806 | 24,567,792 | +5,676 | 4.04% | 118,081,479 |
| 2010-06-02 | 2010-05-31 | 5.286 | 24,562,116 | +2,838 | 4.04% | 129,824,998 |
| 2010-06-01 | 2010-05-28 | 5.441 | 24,559,278 | +9,932 | 4.04% | 133,617,757 |
| 2010-05-27 | 2010-05-25 | 5.384 | 24,549,346 | +12,771 | 4.04% | 132,179,641 |
| 2010-05-26 | 2010-05-24 | 5.032 | 24,536,575 | +55,339 | 4.03% | 123,464,879 |
| 2010-05-24 | 2010-05-19 | 6.202 | 24,481,236 | +2,838 | 4.02% | 151,826,401 |
| 2010-05-18 | 2010-05-14 | 6.357 | 24,478,398 | -4,257 | 4.02% | 155,604,020 |
| 2010-05-17 | 2010-05-13 | 6.371 | 24,482,655 | -9,933 | 4.02% | 155,976,161 |
| 2010-05-14 | 2010-05-12 | 6.202 | 24,492,588 | +11,352 | 4.03% | 151,896,803 |
| 2010-05-13 | 2010-05-11 | 6.216 | 24,481,236 | +14,190 | 4.02% | 152,171,461 |
| 2010-05-12 | 2010-05-10 | 6.174 | 24,467,046 | +8,513 | 4.02% | 151,048,678 |
| 2010-05-11 | 2010-05-07 | 6.188 | 24,458,533 | -11,351 | 4.02% | 151,340,862 |
| 2010-05-10 | 2010-05-06 | 6.343 | 24,469,884 | -106,422 | 4.02% | 155,204,998 |
| 2010-05-07 | 2010-05-05 | 6.131 | 24,576,306 | +19,865 | 4.04% | 150,684,000 |
| 2010-05-06 | 2010-05-04 | 6.343 | 24,556,441 | -41,149 | 4.04% | 155,754,003 |
| 2010-05-05 | 2010-05-03 | 6.103 | 24,597,590 | +7,095 | 4.04% | 150,121,098 |
| 2010-05-04 | 2010-04-30 | 6.371 | 24,590,495 | +14,189 | 4.04% | 156,663,197 |
| 2010-05-03 | 2010-04-29 | 6.343 | 24,576,306 | +15,609 | 4.04% | 155,880,000 |
| 2010-04-29 | 2010-04-27 | 6.371 | 24,560,697 | -1,419 | 4.04% | 156,473,357 |
| 2010-04-28 | 2010-04-26 | 6.413 | 24,562,116 | -18,447 | 4.04% | 157,520,998 |
| 2010-04-27 | 2010-04-23 | 6.427 | 24,580,563 | +11,352 | 4.04% | 157,985,761 |
| 2010-04-23 | 2010-04-21 | 6.596 | 24,569,211 | +15,608 | 4.04% | 162,068,399 |
| 2010-04-21 | 2010-04-19 | 6.723 | 24,553,603 | +1,419 | 4.04% | 165,080,162 |
| 2010-04-20 | 2010-04-16 | 6.892 | 24,552,184 | +29,798 | 4.04% | 169,223,342 |
| 2010-04-19 | 2010-04-15 | 6.977 | 24,522,386 | +78,043 | 4.03% | 171,091,803 |
| 2010-04-16 | 2010-04-14 | 7.005 | 24,444,343 | +7,095 | 4.02% | 171,236,379 |
| 2010-04-15 | 2010-04-13 | 6.906 | 24,437,248 | +9,932 | 4.02% | 168,775,598 |
| 2010-04-14 | 2010-04-12 | 6.977 | 24,427,316 | +9,933 | 4.02% | 170,428,503 |
| 2010-04-13 | 2010-04-09 | 7.188 | 24,417,383 | -31,217 | 4.01% | 175,521,601 |
| 2010-04-12 | 2010-04-08 | 6.963 | 24,448,600 | -25,541 | 4.02% | 170,232,400 |
| 2010-04-09 | 2010-04-07 | 7.104 | 24,474,141 | -8,514 | 4.02% | 173,859,839 |
| 2010-04-07 | 2010-03-31 | 6.991 | 24,482,655 | -5,676 | 4.02% | 171,159,681 |
| 2010-04-01 | 2010-03-30 | 7.047 | 24,488,331 | -24,122 | 4.03% | 172,580,002 |
| 2010-03-31 | 2010-03-29 | 6.949 | 24,512,453 | +4,257 | 4.03% | 170,331,500 |
| 2010-03-30 | 2010-03-26 | 6.878 | 24,508,196 | -63,853 | 4.03% | 168,574,720 |
| 2010-03-29 | 2010-03-25 | 6.639 | 24,572,049 | -25,541 | 4.04% | 163,126,140 |
| 2010-03-26 | 2010-03-24 | 6.822 | 24,597,590 | -8,514 | 4.04% | 167,802,798 |
| 2010-03-25 | 2010-03-23 | 6.681 | 24,606,104 | -45,407 | 4.04% | 164,392,680 |
| 2010-03-24 | 2010-03-22 | 7.174 | 24,651,511 | +601,637 | 4.05% | 176,857,143 |
| 2010-03-23 | 2010-03-19 | 8.034 | 24,049,874 | -59,596 | 3.95% | 193,218,604 |
| 2010-03-22 | 2010-03-18 | 7.470 | 24,109,470 | -102,164 | 3.96% | 180,104,603 |
| 2010-03-19 | 2010-03-17 | 7.442 | 24,211,634 | -12,771 | 3.98% | 180,185,277 |
| 2010-03-18 | 2010-03-16 | 7.259 | 24,224,405 | +78,043 | 3.98% | 175,841,600 |
| 2010-03-16 | 2010-03-12 | 7.414 | 24,146,362 | +8,513 | 3.97% | 179,018,837 |
| 2010-03-15 | 2010-03-11 | 7.231 | 24,137,849 | -22,703 | 3.97% | 174,532,862 |
| 2010-03-12 | 2010-03-10 | 7.259 | 24,160,552 | +15,608 | 3.97% | 175,378,100 |
| 2010-03-09 | 2010-03-05 | 7.132 | 24,144,944 | +21,285 | 3.97% | 172,201,923 |
| 2010-03-08 | 2010-03-04 | 7.245 | 24,123,659 | -15,609 | 3.97% | 174,770,279 |
| 2010-03-05 | 2010-03-03 | 7.513 | 24,139,268 | +12,771 | 3.97% | 181,347,922 |
| 2010-03-04 | 2010-03-02 | 7.498 | 24,126,497 | -43,988 | 3.97% | 180,911,919 |
| 2010-03-03 | 2010-03-01 | 7.329 | 24,170,485 | +15,609 | 3.97% | 177,153,602 |
| 2010-03-02 | 2010-02-26 | 7.033 | 24,154,876 | -22,703 | 3.97% | 169,889,539 |
| 2010-02-26 | 2010-02-24 | 7.047 | 24,177,579 | +35,473 | 3.97% | 170,389,997 |
| 2010-02-25 | 2010-02-23 | 7.047 | 24,142,106 | -9,932 | 3.97% | 170,140,003 |
| 2010-02-24 | 2010-02-22 | 6.921 | 24,152,038 | +1,419 | 3.97% | 167,146,218 |
| 2010-02-23 | 2010-02-19 | 6.906 | 24,150,619 | +18,446 | 3.97% | 166,795,998 |
| 2010-02-19 | 2010-02-17 | 6.935 | 24,132,173 | -2,838 | 3.97% | 167,348,881 |
| 2010-02-18 | 2010-02-12 | 6.921 | 24,135,011 | -4,257 | 3.97% | 167,028,381 |
| 2010-02-12 | 2010-02-10 | 6.794 | 24,139,268 | +5,676 | 3.97% | 163,995,682 |
| 2010-02-11 | 2010-02-09 | 6.596 | 24,133,592 | -17,027 | 3.97% | 159,194,881 |
| 2010-02-10 | 2010-02-08 | 6.512 | 24,150,619 | +14,189 | 3.97% | 157,264,798 |
| 2010-02-09 | 2010-02-05 | 6.963 | 24,136,430 | +5,676 | 3.97% | 168,058,802 |
| 2010-02-08 | 2010-02-04 | 7.273 | 24,130,754 | +14,190 | 3.97% | 175,501,920 |
| 2010-02-05 | 2010-02-03 | 7.273 | 24,116,564 | +1,419 | 3.96% | 175,398,717 |
| 2010-02-04 | 2010-02-02 | 7.118 | 24,115,145 | +58,177 | 3.96% | 171,649,497 |
| 2010-02-03 | 2010-02-01 | 7.118 | 24,056,968 | +12,770 | 3.95% | 171,235,398 |
| 2010-02-02 | 2010-01-29 | 7.315 | 24,044,198 | +42,569 | 3.95% | 175,889,102 |
| 2010-02-01 | 2010-01-28 | 7.668 | 24,001,629 | +56,758 | 3.95% | 184,035,200 |
| 2010-01-29 | 2010-01-27 | 7.470 | 23,944,871 | +9,933 | 3.94% | 178,875,001 |
| 2010-01-28 | 2010-01-26 | 7.696 | 23,934,938 | -39,731 | 3.93% | 184,198,559 |
| 2010-01-27 | 2010-01-25 | 8.062 | 23,974,669 | -18,446 | 3.94% | 193,290,241 |
| 2010-01-26 | 2010-01-22 | 7.837 | 23,993,115 | -36,893 | 3.94% | 188,028,078 |
| 2010-01-25 | 2010-01-21 | 8.231 | 24,030,008 | +4,257 | 3.95% | 197,800,799 |
| 2010-01-22 | 2010-01-20 | 8.372 | 24,025,751 | +12,770 | 3.95% | 201,152,158 |
| 2010-01-21 | 2010-01-19 | 8.443 | 24,012,981 | +1,419 | 3.95% | 202,737,543 |
| 2010-01-20 | 2010-01-18 | 8.485 | 24,011,562 | +26,960 | 3.95% | 203,740,882 |
| 2010-01-19 | 2010-01-15 | 8.584 | 23,984,602 | -45,406 | 3.94% | 205,878,544 |
| 2010-01-18 | 2010-01-14 | 8.471 | 24,030,008 | +10,565,541 | 3.95% | 203,558,699 |
| 2010-01-15 | 2010-01-13 | 7.865 | 13,464,467 | +36,893 | 2.21% | 105,897,241 |
| 2010-01-14 | 2010-01-12 | 7.964 | 13,427,574 | -65,272 | 2.21% | 106,931,899 |
| 2010-01-13 | 2010-01-11 | 8.048 | 13,492,846 | +58,177 | 2.22% | 108,592,780 |
| 2010-01-12 | 2010-01-08 | 8.133 | 13,434,669 | +25,541 | 2.21% | 109,260,721 |
| 2010-01-11 | 2010-01-07 | 8.189 | 13,409,128 | -105,002 | 2.20% | 109,809,003 |
| 2010-01-08 | 2010-01-06 | 8.274 | 13,514,130 | -5,676 | 2.22% | 111,811,757 |
| 2010-01-07 | 2010-01-05 | 8.105 | 13,519,806 | +46,825 | 2.22% | 109,571,999 |
| 2010-01-06 | 2010-01-04 | 7.964 | 13,472,981 | -8,513 | 2.21% | 107,293,503 |
| 2010-01-05 | 2009-12-31 | 8.203 | 13,481,494 | +326,359 | 2.22% | 110,591,637 |
| 2010-01-04 | 2009-12-29 | 8.034 | 13,155,135 | -195,815 | 2.16% | 105,689,403 |
| 2009-12-30 | 2009-12-28 | 7.964 | 13,350,950 | -131,963 | 2.19% | 106,321,696 |
| 2009-12-29 | 2009-12-24 | 7.301 | 13,482,913 | -120,612 | 2.22% | 98,440,718 |
| 2009-12-28 | 2009-12-22 | 7.315 | 13,603,525 | +69,529 | 2.24% | 99,513,063 |
| 2009-12-23 | 2009-12-21 | 7.160 | 13,533,996 | -4,257 | 2.22% | 96,906,082 |
| 2009-12-22 | 2009-12-18 | 6.977 | 13,538,253 | -26,960 | 2.23% | 94,455,903 |
| 2009-12-21 | 2009-12-17 | 6.921 | 13,565,213 | +120,611 | 2.23% | 93,879,202 |
| 2009-12-18 | 2009-12-16 | 6.836 | 13,444,602 | +43,988 | 2.21% | 91,907,503 |
| 2009-12-17 | 2009-12-15 | 6.329 | 13,400,614 | +21,284 | 2.20% | 84,807,120 |
| 2009-12-16 | 2009-12-14 | 6.582 | 13,379,330 | +109,260 | 2.20% | 88,066,863 |
| 2009-12-15 | 2009-12-11 | 6.258 | 13,270,070 | -136,220 | 2.18% | 83,045,760 |
| 2009-12-14 | 2009-12-10 | 5.539 | 13,406,290 | +19,866 | 2.20% | 74,261,281 |
| 2009-12-11 | 2009-12-09 | 5.751 | 13,386,424 | -15,609 | 2.20% | 76,981,438 |
| 2009-12-10 | 2009-12-08 | 5.807 | 13,402,033 | -75,205 | 2.20% | 77,826,801 |
| 2009-12-09 | 2009-12-07 | 5.779 | 13,477,238 | -62,434 | 2.22% | 77,883,603 |
| 2009-12-08 | 2009-12-04 | 5.610 | 13,539,672 | -144,733 | 2.23% | 75,954,323 |
| 2009-12-07 | 2009-12-03 | 5.680 | 13,684,405 | -19,865 | 2.25% | 77,730,640 |
| 2009-12-04 | 2009-12-02 | 5.708 | 13,704,270 | -603,056 | 2.25% | 78,229,798 |
| 2009-12-02 | 2009-11-30 | 5.427 | 14,307,326 | -2,838 | 2.35% | 77,639,098 |
| 2009-12-01 | 2009-11-27 | 5.102 | 14,310,164 | -14,190 | 2.35% | 73,015,399 |
| 2009-11-30 | 2009-11-26 | 5.356 | 14,324,354 | -177,369 | 2.35% | 76,722,001 |
| 2009-11-27 | 2009-11-25 | 5.582 | 14,501,723 | -102,165 | 2.38% | 80,942,399 |
| 2009-11-26 | 2009-11-24 | 5.511 | 14,603,888 | -421,430 | 2.40% | 80,483,440 |
| 2009-11-25 | 2009-11-23 | 5.596 | 15,025,318 | -59,596 | 2.47% | 84,076,661 |
| 2009-11-24 | 2009-11-20 | 5.342 | 15,084,914 | +11,352 | 2.48% | 80,582,981 |
| 2009-11-23 | 2009-11-19 | 5.328 | 15,073,562 | +39,731 | 2.48% | 80,309,879 |
| 2009-11-20 | 2009-11-18 | 5.398 | 15,033,831 | -17,028 | 2.47% | 81,157,697 |
| 2009-11-19 | 2009-11-17 | 5.525 | 15,050,859 | -25,541 | 2.47% | 83,158,880 |
| 2009-11-18 | 2009-11-16 | 5.497 | 15,076,400 | -24,122 | 2.48% | 82,874,999 |
| 2009-11-17 | 2009-11-13 | 5.455 | 15,100,522 | -14,190 | 2.48% | 82,369,078 |
| 2009-11-16 | 2009-11-12 | 5.610 | 15,114,712 | -42,569 | 2.48% | 84,789,920 |
| 2009-11-13 | 2009-11-11 | 5.638 | 15,157,281 | -66,690 | 2.49% | 85,456,002 |
| 2009-11-12 | 2009-11-10 | 5.356 | 15,223,971 | +21,284 | 2.50% | 81,540,397 |
| 2009-11-11 | 2009-11-09 | 5.356 | 15,202,687 | +17,027 | 2.50% | 81,426,399 |
| 2009-11-10 | 2009-11-06 | 5.328 | 15,185,660 | +17,028 | 2.50% | 80,907,122 |
| 2009-11-09 | 2009-11-05 | 5.384 | 15,168,632 | +38,312 | 2.49% | 81,671,599 |
| 2009-11-05 | 2009-11-03 | 5.356 | 15,130,320 | +158,923 | 2.49% | 81,038,798 |
| 2009-11-04 | 2009-11-02 | 5.553 | 14,971,397 | -5,676 | 2.46% | 83,141,878 |
| 2009-11-03 | 2009-10-30 | 5.441 | 14,977,073 | -2,838 | 2.46% | 81,484,599 |
| 2009-11-02 | 2009-10-29 | 5.145 | 14,979,911 | +58,177 | 2.46% | 77,066,099 |
| 2009-10-30 | 2009-10-28 | 5.229 | 14,921,734 | +68,110 | 2.45% | 78,028,720 |
| 2009-10-29 | 2009-10-27 | 5.624 | 14,853,624 | +41,150 | 2.44% | 83,534,639 |
| 2009-10-28 | 2009-10-23 | 5.666 | 14,812,474 | +140,476 | 2.43% | 83,929,557 |
| 2009-10-27 | 2009-10-22 | 5.751 | 14,671,998 | -2,838 | 2.41% | 84,374,401 |
| 2009-10-23 | 2009-10-21 | 6.033 | 14,674,836 | -482,445 | 2.41% | 88,527,521 |
| 2009-10-22 | 2009-10-20 | 5.596 | 15,157,281 | +103,584 | 2.49% | 84,815,082 |
| 2009-10-21 | 2009-10-19 | 4.947 | 15,053,697 | +90,813 | 2.47% | 74,475,181 |
| 2009-10-20 | 2009-10-16 | 4.665 | 14,962,884 | +21,285 | 2.46% | 69,807,901 |
| 2009-10-19 | 2009-10-15 | 4.609 | 14,941,599 | -15,609 | 2.46% | 68,866,198 |
| 2009-10-16 | 2009-10-14 | 4.440 | 14,957,208 | -22,703 | 2.46% | 66,408,300 |
| 2009-10-15 | 2009-10-13 | 4.369 | 14,979,911 | -48,245 | 2.46% | 65,453,399 |
| 2009-10-14 | 2009-10-12 | 4.228 | 15,028,156 | -39,730 | 2.47% | 63,546,001 |
| 2009-10-13 | 2009-10-09 | 4.228 | 15,067,886 | -24,123 | 2.48% | 63,713,998 |
| 2009-10-12 | 2009-10-08 | 4.144 | 15,092,009 | +19,866 | 2.48% | 62,539,681 |
| 2009-10-09 | 2009-10-07 | 4.116 | 15,072,143 | -5,676 | 2.48% | 62,032,479 |
| 2009-10-08 | 2009-10-06 | 4.116 | 15,077,819 | +5,676 | 2.48% | 62,055,840 |
| 2009-10-06 | 2009-10-02 | 4.088 | 15,072,143 | +43,987 | 2.48% | 61,607,599 |
| 2009-10-05 | 2009-09-30 | 4.130 | 15,028,156 | +35,474 | 2.47% | 62,063,261 |
| 2009-10-02 | 2009-09-29 | 4.144 | 14,992,682 | +79,462 | 2.46% | 62,128,081 |
| 2009-09-30 | 2009-09-28 | 4.200 | 14,913,220 | +42,568 | 2.45% | 62,639,599 |
| 2009-09-29 | 2009-09-25 | 4.440 | 14,870,652 | +9,933 | 2.44% | 66,024,002 |
| 2009-09-28 | 2009-09-24 | 4.228 | 14,860,719 | +73,786 | 2.44% | 62,838,000 |
| 2009-09-25 | 2009-09-23 | 4.412 | 14,786,933 | +4,257 | 2.43% | 65,235,459 |
| 2009-09-24 | 2009-09-22 | 4.440 | 14,782,676 | +21,284 | 2.43% | 65,633,398 |
| 2009-09-23 | 2009-09-21 | 4.440 | 14,761,392 | +7,095 | 2.43% | 65,538,900 |
| 2009-09-22 | 2009-09-18 | 4.651 | 14,754,297 | +1,419 | 2.43% | 68,626,799 |
| 2009-09-21 | 2009-09-17 | 4.736 | 14,752,878 | +69,528 | 2.43% | 69,867,838 |
| 2009-09-18 | 2009-09-16 | 4.623 | 14,683,350 | -28,379 | 2.41% | 67,882,882 |
| 2009-09-17 | 2009-09-15 | 4.722 | 14,711,729 | +2,838 | 2.42% | 69,465,602 |
| 2009-09-16 | 2009-09-14 | 4.722 | 14,708,891 | +35,474 | 2.42% | 69,452,201 |
| 2009-09-15 | 2009-09-11 | 4.849 | 14,673,417 | +29,798 | 2.41% | 71,146,081 |
| 2009-09-14 | 2009-09-10 | 4.665 | 14,643,619 | -35,474 | 2.41% | 68,318,401 |
| 2009-09-11 | 2009-09-09 | 4.426 | 14,679,093 | -17,027 | 2.41% | 64,966,602 |
| 2009-09-10 | 2009-09-08 | 4.412 | 14,696,120 | +8,514 | 2.42% | 64,834,819 |
| 2009-09-09 | 2009-09-07 | 4.426 | 14,687,606 | -4,257 | 2.41% | 65,004,278 |
| 2009-09-04 | 2009-09-02 | 4.313 | 14,691,863 | -29,798 | 2.42% | 63,366,479 |
| 2009-09-03 | 2009-09-01 | 4.327 | 14,721,661 | -22,704 | 2.42% | 63,702,499 |
| 2009-09-02 | 2009-08-31 | 4.567 | 14,744,365 | -70,947 | 2.42% | 67,333,682 |
| 2009-09-01 | 2009-08-28 | 4.722 | 14,815,312 | -18,447 | 2.44% | 69,954,698 |
| 2009-08-31 | 2009-08-27 | 4.778 | 14,833,759 | -19,865 | 2.44% | 70,878,121 |
| 2009-08-28 | 2009-08-26 | 4.820 | 14,853,624 | +9,933 | 2.44% | 71,601,119 |
| 2009-08-27 | 2009-08-25 | 4.919 | 14,843,691 | +14,189 | 2.44% | 73,017,778 |
| 2009-08-26 | 2009-08-24 | 4.849 | 14,829,502 | -8,514 | 2.44% | 71,902,880 |
| 2009-08-25 | 2009-08-21 | 4.778 | 14,838,016 | -15,608 | 2.44% | 70,898,462 |
| 2009-08-24 | 2009-08-20 | 4.764 | 14,853,624 | -8,514 | 2.44% | 70,763,679 |
| 2009-08-21 | 2009-08-19 | 4.933 | 14,862,138 | +1,419 | 2.44% | 73,318,001 |
| 2009-08-20 | 2009-08-18 | 5.046 | 14,860,719 | -46,825 | 2.44% | 74,986,680 |
| 2009-08-19 | 2009-08-17 | 4.863 | 14,907,544 | +58,177 | 2.45% | 72,491,398 |
| 2009-08-18 | 2009-08-14 | 5.300 | 14,849,367 | -14,190 | 2.44% | 78,696,798 |
| 2009-08-17 | 2009-08-13 | 5.384 | 14,863,557 | +34,055 | 2.44% | 80,029,001 |
| 2009-08-14 | 2009-08-12 | 5.525 | 14,829,502 | +221,357 | 2.44% | 81,935,840 |
| 2009-08-13 | 2009-08-11 | 5.582 | 14,608,145 | +18,447 | 4.49% | 81,536,401 |
| 2009-08-12 | 2009-08-10 | 5.666 | 14,589,698 | +144,733 | 4.48% | 82,667,277 |
| 2009-08-11 | 2009-08-07 | 5.582 | 14,444,965 | +9,933 | 4.44% | 80,625,600 |
| 2009-08-10 | 2009-08-06 | 5.638 | 14,435,032 | -28,379 | 4.43% | 81,383,998 |
| 2009-08-07 | 2009-08-05 | 5.666 | 14,463,411 | +265,344 | 4.44% | 81,951,717 |
| 2009-08-06 | 2009-08-04 | 5.723 | 14,198,067 | +85,138 | 4.36% | 81,248,721 |
| 2009-08-05 | 2009-08-03 | 5.708 | 14,112,929 | +282,372 | 4.33% | 80,562,597 |
| 2009-08-04 | 2009-07-31 | 5.145 | 13,830,557 | +80,880 | 4.25% | 71,153,098 |
| 2009-08-03 | 2009-07-30 | 5.004 | 13,749,677 | +72,367 | 4.22% | 68,799,000 |
| 2009-07-31 | 2009-07-29 | 5.074 | 13,677,310 | +43,987 | 4.20% | 69,400,799 |
| 2009-07-30 | 2009-07-28 | 5.145 | 13,633,323 | -129,125 | 4.19% | 70,138,402 |
| 2009-07-29 | 2009-07-27 | 5.173 | 13,762,448 | +52,502 | 4.23% | 71,190,662 |
| 2009-07-28 | 2009-07-24 | 5.314 | 13,709,946 | +1,419 | 4.21% | 72,851,479 |
| 2009-07-27 | 2009-07-23 | 5.441 | 13,708,527 | +150,409 | 4.21% | 74,582,919 |
| 2009-07-24 | 2009-07-22 | 5.567 | 13,558,118 | -515,081 | 4.16% | 75,484,500 |
| 2009-07-23 | 2009-07-21 | 5.356 | 14,073,199 | +25,541 | 4.32% | 75,376,801 |
| 2009-07-22 | 2009-07-20 | 5.497 | 14,047,658 | -24,122 | 4.31% | 77,220,003 |
| 2009-07-21 | 2009-07-17 | 5.215 | 14,071,780 | -48,244 | 4.32% | 73,385,801 |
| 2009-07-20 | 2009-07-16 | 5.215 | 14,120,024 | -146,153 | 4.34% | 73,637,399 |
| 2009-07-17 | 2009-07-15 | 5.187 | 14,266,177 | +35,474 | 4.38% | 73,997,442 |
| 2009-07-16 | 2009-07-14 | 5.243 | 14,230,703 | +42,569 | 4.37% | 74,615,761 |
| 2009-07-14 | 2009-07-10 | 5.215 | 14,188,134 | +42,569 | 4.36% | 73,992,599 |
| 2009-07-10 | 2009-07-08 | 5.229 | 14,145,565 | -79,462 | 4.34% | 73,969,978 |
| 2009-07-09 | 2009-07-07 | 5.229 | 14,225,027 | +25,541 | 4.37% | 74,385,500 |
| 2009-07-08 | 2009-07-06 | 5.229 | 14,199,486 | +5,676 | 4.36% | 74,251,941 |
| 2009-07-07 | 2009-07-03 | 5.356 | 14,193,810 | -5,676 | 4.36% | 76,022,800 |
| 2009-07-06 | 2009-07-02 | 5.314 | 14,199,486 | +133,382 | 4.36% | 75,452,781 |
| 2009-07-03 | 2009-06-30 | 5.356 | 14,066,104 | +38,312 | 4.32% | 75,338,800 |
| 2009-07-02 | 2009-06-29 | 5.412 | 14,027,792 | +4,257 | 4.31% | 75,924,479 |
| 2009-06-30 | 2009-06-26 | 5.427 | 14,023,535 | +62,434 | 4.31% | 76,099,098 |
| 2009-06-29 | 2009-06-25 | 5.624 | 13,961,101 | +87,975 | 4.29% | 78,515,218 |
| 2009-06-26 | 2009-06-24 | 5.286 | 13,873,126 | +26,960 | 4.26% | 73,327,500 |
| 2009-06-25 | 2009-06-23 | 5.286 | 13,846,166 | +56,758 | 4.25% | 73,185,001 |
| 2009-06-24 | 2009-06-22 | 5.511 | 13,789,408 | +25,542 | 4.23% | 75,994,762 |
| 2009-06-23 | 2009-06-19 | 5.469 | 13,763,866 | +22,703 | 4.23% | 75,271,997 |
| 2009-06-22 | 2009-06-18 | 5.511 | 13,741,163 | +201,491 | 4.22% | 75,728,879 |
| 2009-06-19 | 2009-06-17 | 5.567 | 13,539,672 | +4,257 | 4.16% | 75,381,803 |
| 2009-06-18 | 2009-06-16 | 5.582 | 13,535,415 | +51,083 | 4.16% | 75,548,882 |
| 2009-06-17 | 2009-06-15 | 5.751 | 13,484,332 | +150,409 | 4.14% | 77,544,478 |
| 2009-06-16 | 2009-06-12 | 5.863 | 13,333,923 | +5,676 | 4.09% | 78,183,040 |
| 2009-06-15 | 2009-06-11 | 5.821 | 13,328,247 | +1,419 | 4.09% | 77,586,179 |
| 2009-06-12 | 2009-06-10 | 5.737 | 13,326,828 | +4,257 | 4.09% | 76,450,879 |
| 2009-06-11 | 2009-06-09 | 5.680 | 13,322,571 | +7,094 | 4.09% | 75,675,338 |
| 2009-06-10 | 2009-06-08 | 5.765 | 13,315,477 | +1,419 | 4.09% | 76,761,122 |
| 2009-06-08 | 2009-06-04 | 5.469 | 13,314,058 | +25,542 | 4.09% | 72,812,082 |
| 2009-06-05 | 2009-06-03 | 5.610 | 13,288,516 | -11,352 | 4.08% | 74,545,397 |
| 2009-06-04 | 2009-06-02 | 5.356 | 13,299,868 | +15,608 | 4.08% | 71,234,799 |
| 2009-06-03 | 2009-06-01 | 5.384 | 13,284,260 | +31,217 | 4.08% | 71,525,682 |
| 2009-06-02 | 2009-05-29 | 5.384 | 13,253,043 | +21,285 | 4.07% | 71,357,602 |
| 2009-06-01 | 2009-05-27 | 5.384 | 13,231,758 | -2,838 | 4.06% | 71,242,999 |
| 2009-05-29 | 2009-05-26 | 5.286 | 13,234,596 | -7,095 | 4.06% | 69,952,499 |
| 2009-05-27 | 2009-05-25 | 5.384 | 13,241,691 | +39,731 | 4.07% | 71,296,480 |
| 2009-05-26 | 2009-05-22 | 5.525 | 13,201,960 | +46,825 | 4.05% | 72,943,359 |
| 2009-05-25 | 2009-05-21 | 5.215 | 13,155,135 | +15,609 | 4.04% | 68,605,402 |
| 2009-05-22 | 2009-05-20 | 5.483 | 13,139,526 | +26,960 | 4.03% | 72,042,799 |
| 2009-05-21 | 2009-05-19 | 5.610 | 13,112,566 | +53,920 | 4.03% | 73,558,360 |
| 2009-05-20 | 2009-05-18 | 5.582 | 13,058,646 | +1,419 | 4.01% | 72,887,762 |
| 2009-05-19 | 2009-05-15 | 5.610 | 13,057,227 | +14,190 | 4.01% | 73,247,921 |
| 2009-05-18 | 2009-05-14 | 5.638 | 13,043,037 | +8,514 | 4.01% | 73,535,999 |
| 2009-05-14 | 2009-05-12 | 5.610 | 13,034,523 | +5,675 | 4.00% | 73,120,557 |
| 2009-05-13 | 2009-05-11 | 5.638 | 13,028,848 | +4,257 | 4.00% | 73,456,002 |
| 2009-05-12 | 2009-05-08 | 6.033 | 13,024,591 | +157,504 | 4.00% | 78,572,241 |
| 2009-05-11 | 2009-05-07 | 5.990 | 12,867,087 | +158,923 | 3.95% | 77,078,002 |
| 2009-05-08 | 2009-05-06 | 5.920 | 12,708,164 | +26,960 | 3.90% | 75,230,402 |
| 2009-05-07 | 2009-05-05 | 5.920 | 12,681,204 | +647,044 | 3.89% | 75,070,802 |
| 2009-05-06 | 2009-05-04 | 5.849 | 12,034,160 | +76,624 | 3.70% | 70,392,300 |
| 2009-05-05 | 2009-04-30 | 5.596 | 11,957,536 | +166,017 | 3.67% | 66,910,378 |
| 2009-05-04 | 2009-04-29 | 5.441 | 11,791,519 | +161,761 | 3.62% | 64,153,202 |
| 2009-04-30 | 2009-04-28 | 5.356 | 11,629,758 | +283,791 | 3.57% | 62,289,602 |
| 2009-04-29 | 2009-04-27 | 5.455 | 11,345,967 | +34,055 | 3.48% | 61,889,042 |
| 2009-04-28 | 2009-04-24 | 5.497 | 11,311,912 | +1,020,229 | 3.47% | 62,181,602 |
| 2009-04-27 | 2009-04-23 | 5.553 | 10,291,683 | +251,155 | 3.16% | 57,153,641 |
| 2009-04-24 | 2009-04-22 | 5.567 | 10,040,528 | +638,530 | 3.08% | 55,900,401 |
| 2009-04-23 | 2009-04-21 | 4.919 | 9,401,998 | +705,221 | 2.89% | 46,249,481 |
| 2009-04-22 | 2009-04-20 | 4.158 | 8,696,777 | -8,514 | 2.67% | 36,161,100 |
| 2009-04-21 | 2009-04-17 | 3.820 | 8,705,291 | -19,865 | 2.67% | 33,251,701 |
| 2009-04-20 | 2009-04-16 | 3.806 | 8,725,156 | +222,776 | 2.68% | 33,204,599 |
| 2009-04-17 | 2009-04-15 | 3.806 | 8,502,380 | +2,838 | 2.61% | 32,356,799 |
| 2009-04-16 | 2009-04-14 | 3.735 | 8,499,542 | +173,112 | 2.61% | 31,746,999 |
| 2009-04-15 | 2009-04-09 | 3.848 | 8,326,430 | +41,150 | 2.56% | 32,039,281 |
| 2009-04-14 | 2009-04-08 | 3.594 | 8,285,280 | +227,033 | 2.54% | 29,778,900 |
| 2009-04-09 | 2009-04-07 | 3.947 | 8,058,247 | +15,608 | 2.47% | 31,802,399 |
| 2009-04-08 | 2009-04-06 | 3.763 | 8,042,639 | +15,609 | 2.47% | 30,267,121 |
| 2009-04-07 | 2009-04-03 | 3.947 | 8,027,030 | +56,758 | 2.46% | 31,679,199 |
| 2009-04-06 | 2009-04-02 | 4.257 | 7,970,272 | +51,082 | 2.45% | 33,926,680 |
| 2009-04-03 | 2009-04-01 | 4.214 | 7,919,190 | -7,094 | 2.43% | 33,374,382 |
| 2009-04-02 | 2009-03-31 | 3.932 | 7,926,284 | +61,015 | 2.43% | 31,169,879 |
| 2009-04-01 | 2009-03-30 | 3.383 | 7,865,269 | -5,676 | 2.42% | 26,606,399 |
| 2009-03-31 | 2009-03-27 | 3.580 | 7,870,945 | +34,055 | 2.42% | 28,178,760 |
| 2009-03-30 | 2009-03-26 | 3.312 | 7,836,890 | -45,407 | 2.41% | 25,958,099 |
| 2009-03-27 | 2009-03-25 | 3.524 | 7,882,297 | -5,676 | 2.42% | 27,775,001 |
| 2009-03-26 | 2009-03-24 | 3.538 | 7,887,973 | -18,446 | 2.42% | 27,906,182 |
| 2009-03-25 | 2009-03-23 | 3.171 | 7,906,419 | +12,771 | 2.43% | 25,074,000 |
| 2009-03-24 | 2009-03-20 | 2.988 | 7,893,648 | +11,351 | 2.42% | 23,587,119 |
| 2009-03-23 | 2009-03-19 | 3.214 | 7,882,297 | -11,351 | 2.42% | 25,330,801 |
| 2009-03-20 | 2009-03-18 | 3.073 | 7,893,648 | +36,892 | 2.42% | 24,254,679 |
| 2009-03-19 | 2009-03-17 | 2.396 | 7,856,756 | +31,217 | 2.41% | 18,825,801 |
| 2009-03-18 | 2009-03-16 | 2.255 | 7,825,539 | +5,676 | 2.40% | 17,648,001 |
| 2009-03-17 | 2009-03-13 | 2.368 | 7,819,863 | +7,095 | 2.40% | 18,516,961 |
| 2009-03-12 | 2009-03-10 | 2.114 | 7,812,768 | -8,514 | 2.40% | 16,518,000 |
| 2009-03-11 | 2009-03-09 | 1.973 | 7,821,282 | +5,676 | 2.40% | 15,433,601 |
| 2009-03-10 | 2009-03-06 | 2.128 | 7,815,606 | +2,838 | 2.40% | 16,634,160 |
| 2009-03-09 | 2009-03-05 | 2.114 | 7,812,768 | +15,609 | 2.40% | 16,518,000 |
| 2009-03-05 | 2009-03-03 | 2.157 | 7,797,159 | +166,017 | 2.39% | 16,814,699 |
| 2009-03-04 | 2009-03-02 | 1.903 | 7,631,142 | +18,447 | 2.34% | 14,520,601 |
| 2009-03-02 | 2009-02-26 | 1.973 | 7,612,695 | +11,351 | 2.34% | 15,022,000 |
| 2009-02-27 | 2009-02-25 | 1.973 | 7,601,344 | +8,514 | 2.33% | 14,999,601 |
| 2009-02-26 | 2009-02-24 | 2.016 | 7,592,830 | +31,217 | 2.33% | 15,303,860 |
| 2009-02-25 | 2009-02-23 | 2.086 | 7,561,613 | +143,315 | 2.32% | 15,773,840 |
| 2009-02-24 | 2009-02-20 | 2.044 | 7,418,298 | -42,569 | 2.28% | 15,161,199 |
| 2009-02-23 | 2009-02-19 | 2.058 | 7,460,867 | +7,095 | 2.29% | 15,353,360 |
| 2009-02-20 | 2009-02-18 | 2.100 | 7,453,772 | +4,257 | 2.29% | 15,653,940 |
| 2009-02-19 | 2009-02-17 | 2.100 | 7,449,515 | -28,379 | 2.29% | 15,644,999 |
| 2009-02-18 | 2009-02-16 | 2.114 | 7,477,894 | +42,568 | 2.30% | 15,809,999 |
| 2009-02-17 | 2009-02-13 | 2.199 | 7,435,326 | +49,664 | 2.28% | 16,348,800 |
| 2009-02-16 | 2009-02-12 | 2.142 | 7,385,662 | +42,568 | 2.27% | 15,823,199 |
| 2009-02-13 | 2009-02-11 | 2.171 | 7,343,094 | +22,704 | 2.25% | 15,939,001 |
| 2009-02-12 | 2009-02-10 | 2.255 | 7,320,390 | +1,419 | 2.25% | 16,508,799 |
| 2009-02-10 | 2009-02-06 | 2.171 | 7,318,971 | -1,419 | 2.25% | 15,886,639 |
| 2009-02-09 | 2009-02-05 | 2.044 | 7,320,390 | +17,027 | 2.25% | 14,961,099 |
| 2009-02-05 | 2009-02-03 | 2.157 | 7,303,363 | +15,609 | 2.24% | 15,749,820 |
| 2009-02-04 | 2009-02-02 | 2.157 | 7,287,754 | -7,095 | 2.24% | 15,716,159 |
| 2009-02-03 | 2009-01-30 | 2.213 | 7,294,849 | +99,327 | 2.24% | 16,142,739 |
| 2009-02-02 | 2009-01-29 | 2.114 | 7,195,522 | -7,095 | 2.21% | 15,212,999 |
| 2009-01-29 | 2009-01-22 | 2.044 | 7,202,617 | +11,352 | 2.21% | 14,720,400 |
| 2009-01-20 | 2009-01-16 | 1.973 | 7,191,265 | +21,284 | 2.21% | 14,190,399 |
| 2009-01-19 | 2009-01-15 | 1.931 | 7,169,981 | +15,608 | 2.20% | 13,845,220 |
| 2009-01-16 | 2009-01-14 | 2.128 | 7,154,373 | +24,123 | 2.20% | 15,226,841 |
| 2009-01-12 | 2009-01-08 | 2.199 | 7,130,250 | +7,094 | 2.19% | 15,677,999 |
| 2009-01-09 | 2009-01-07 | 2.213 | 7,123,156 | -14,189 | 2.19% | 15,762,801 |
| 2009-01-08 | 2009-01-06 | 2.199 | 7,137,345 | +156,085 | 2.19% | 15,693,600 |
| 2009-01-07 | 2009-01-05 | 2.171 | 6,981,260 | +113,516 | 2.14% | 15,153,600 |
| 2009-01-06 | 2009-01-02 | 2.142 | 6,867,744 | +24,123 | 2.11% | 14,713,601 |
| 2009-01-05 | 2008-12-31 | 2.142 | 6,843,621 | +106,421 | 2.10% | 14,661,919 |
| 2009-01-02 | 2008-12-29 | 2.467 | 6,737,200 | -8,514 | 2.07% | 16,618,000 |
| 2008-12-29 | 2008-12-22 | 2.255 | 6,745,714 | +4,257 | 2.07% | 15,212,801 |
| 2008-12-23 | 2008-12-19 | 2.157 | 6,741,457 | +22,704 | 2.07% | 14,538,061 |
| 2008-12-19 | 2008-12-17 | 2.255 | 6,718,753 | +85,137 | 2.06% | 15,151,999 |
| 2008-12-18 | 2008-12-16 | 2.537 | 6,633,616 | +8,514 | 2.04% | 16,830,000 |
| 2008-12-17 | 2008-12-15 | 2.255 | 6,625,102 | +195,816 | 2.03% | 14,940,799 |
| 2008-12-11 | 2008-12-09 | 2.523 | 6,429,286 | +18,446 | 1.97% | 16,220,979 |
| 2008-12-10 | 2008-12-08 | 2.537 | 6,410,840 | +52,501 | 1.97% | 16,264,800 |
| 2008-12-09 | 2008-12-05 | 2.537 | 6,358,339 | +4,257 | 1.95% | 16,131,601 |
| 2008-12-08 | 2008-12-04 | 2.537 | 6,354,082 | +7,095 | 1.95% | 16,120,800 |
| 2008-12-05 | 2008-12-03 | 2.509 | 6,346,987 | +32,636 | 1.95% | 15,923,880 |
| 2008-12-03 | 2008-12-01 | 2.537 | 6,314,351 | +7,095 | 1.94% | 16,020,000 |
| 2008-12-01 | 2008-11-27 | 2.593 | 6,307,256 | +9,932 | 1.94% | 16,357,599 |
| 2008-11-27 | 2008-11-25 | 2.537 | 6,297,324 | +5,676 | 1.93% | 15,976,801 |
| 2008-11-21 | 2008-11-19 | 2.481 | 6,291,648 | +1,419 | 1.93% | 15,607,680 |
| 2008-11-20 | 2008-11-18 | 2.481 | 6,290,229 | +7,095 | 1.93% | 15,604,160 |
| 2008-11-17 | 2008-11-13 | 2.438 | 6,283,134 | +2,838 | 1.93% | 15,320,880 |
| 2008-11-14 | 2008-11-12 | 2.467 | 6,280,296 | +170,274 | 1.93% | 15,491,000 |
| 2008-11-13 | 2008-11-11 | 2.608 | 6,110,022 | +21,285 | 1.88% | 15,932,201 |
| 2008-11-12 | 2008-11-10 | 2.622 | 6,088,737 | +70,948 | 1.87% | 15,962,519 |
| 2008-11-11 | 2008-11-07 | 2.453 | 6,017,789 | +45,406 | 1.85% | 14,758,679 |
| 2008-11-07 | 2008-11-05 | 2.622 | 5,972,383 | -32,636 | 1.83% | 15,657,480 |
| 2008-11-06 | 2008-11-04 | 2.453 | 6,005,019 | +72,367 | 1.84% | 14,727,360 |
| 2008-11-05 | 2008-11-03 | 2.297 | 5,932,652 | +29,798 | 1.82% | 13,630,060 |
| 2008-11-04 | 2008-10-31 | 2.114 | 5,902,854 | +100,746 | 1.81% | 12,480,000 |
| 2008-11-03 | 2008-10-30 | 1.832 | 5,802,108 | +35,474 | 1.78% | 10,631,400 |
| 2008-10-31 | 2008-10-29 | 2.044 | 5,766,634 | +21,284 | 1.77% | 11,785,599 |
| 2008-10-30 | 2008-10-28 | 2.072 | 5,745,350 | +25,541 | 1.76% | 11,904,060 |
| 2008-10-29 | 2008-10-27 | 2.114 | 5,719,809 | -14,189 | 1.76% | 12,093,000 |
| 2008-10-28 | 2008-10-24 | 2.312 | 5,733,998 | +7,094 | 1.76% | 13,254,479 |
| 2008-10-24 | 2008-10-22 | 2.467 | 5,726,904 | +2,838 | 1.76% | 14,126,001 |
| 2008-10-22 | 2008-10-20 | 2.608 | 5,724,066 | +65,272 | 1.76% | 14,925,801 |
| 2008-10-21 | 2008-10-17 | 2.579 | 5,658,794 | +14,190 | 1.74% | 14,596,081 |
| 2008-10-20 | 2008-10-16 | 2.565 | 5,644,604 | +38,312 | 1.73% | 14,479,919 |
| 2008-10-17 | 2008-10-15 | 2.565 | 5,606,292 | +11,351 | 1.72% | 14,381,639 |
| 2008-10-15 | 2008-10-13 | 2.171 | 5,594,941 | +127,706 | 1.72% | 12,144,440 |
| 2008-10-14 | 2008-10-10 | 2.058 | 5,467,235 | +113,517 | 1.68% | 11,250,760 |
| 2008-10-13 | 2008-10-09 | 2.551 | 5,353,718 | +28,379 | 1.64% | 13,658,259 |
| 2008-10-08 | 2008-10-03 | 2.678 | 5,325,339 | +31,217 | 1.64% | 14,261,399 |
| 2008-10-06 | 2008-10-02 | 2.692 | 5,294,122 | +72,366 | 1.63% | 14,252,419 |
| 2008-10-03 | 2008-09-30 | 2.749 | 5,221,756 | +12,771 | 1.60% | 14,352,001 |
| 2008-10-02 | 2008-09-29 | 2.819 | 5,208,985 | +126,287 | 1.60% | 14,684,000 |
| 2008-09-30 | 2008-09-26 | 2.889 | 5,082,698 | -12,771 | 1.56% | 14,686,200 |
| 2008-09-29 | 2008-09-25 | 2.819 | 5,095,469 | +29,799 | 1.56% | 14,364,001 |
| 2008-09-26 | 2008-09-24 | 2.904 | 5,065,670 | +29,798 | 1.56% | 14,708,399 |
| 2008-09-25 | 2008-09-23 | 2.889 | 5,035,872 | +70,947 | 1.55% | 14,550,899 |
| 2008-09-24 | 2008-09-22 | 2.988 | 4,964,925 | +18,447 | 1.52% | 14,835,761 |
| 2008-09-23 | 2008-09-19 | 3.101 | 4,946,478 | +38,312 | 1.52% | 15,338,399 |
| 2008-09-19 | 2008-09-17 | 3.383 | 4,908,166 | +7,094 | 1.51% | 16,603,199 |
| 2008-09-18 | 2008-09-16 | 3.665 | 4,901,072 | +24,123 | 1.51% | 17,960,801 |
| 2008-09-17 | 2008-09-12 | 3.947 | 4,876,949 | +1,419 | 1.50% | 19,247,198 |
| 2008-09-16 | 2008-09-11 | 3.947 | 4,875,530 | +53,920 | 1.50% | 19,241,598 |
| 2008-09-04 | 2008-09-02 | 4.651 | 4,821,610 | +1,526,796 | 1.48% | 22,426,799 |
| 2008-09-03 | 2008-09-01 | 4.792 | 3,294,814 | +5,676 | 1.01% | 15,789,599 |
| 2008-09-02 | 2008-08-29 | 4.581 | 3,289,138 | +45,406 | 1.01% | 15,066,998 |
| 2008-09-01 | 2008-08-28 | 4.228 | 3,243,732 | +38,312 | 1.00% | 13,716,001 |
| 2008-08-29 | 2008-08-27 | 4.369 | 3,205,420 | +39,731 | 0.98% | 14,005,800 |
| 2008-08-28 | 2008-08-26 | 4.398 | 3,165,689 | +19,865 | 0.97% | 13,921,439 |
| 2008-08-27 | 2008-08-25 | 4.228 | 3,145,824 | -15,608 | 0.97% | 13,302,000 |
| 2008-08-26 | 2008-08-21 | 4.228 | 3,161,432 | +35,473 | 0.97% | 13,367,998 |
| 2008-08-25 | 2008-08-20 | 4.722 | 3,125,959 | +32,636 | 0.96% | 14,760,102 |
| 2008-08-21 | 2008-08-19 | 4.764 | 3,093,323 | +55,340 | 0.95% | 14,736,802 |
| 2008-08-20 | 2008-08-18 | 5.187 | 3,037,983 | +4,257 | 0.93% | 15,757,758 |
| 2008-08-19 | 2008-08-15 | 5.497 | 3,033,726 | +7,094 | 0.93% | 16,676,398 |
| 2008-08-18 | 2008-08-14 | 5.920 | 3,026,632 | +14,190 | 0.93% | 17,917,202 |
| 2008-08-15 | 2008-08-13 | 6.061 | 3,012,442 | +19,865 | 0.93% | 18,257,799 |
| 2008-08-11 | 2008-08-07 | 6.343 | 2,992,577 | +11,352 | 0.92% | 18,981,002 |
| 2008-08-05 | 2008-08-01 | 6.766 | 2,981,225 | +4,257 | 0.92% | 20,169,599 |
| 2008-07-30 | 2008-07-28 | 6.977 | 2,976,968 | -7,095 | 0.91% | 20,770,198 |
| 2008-07-29 | 2008-07-25 | 6.695 | 2,984,063 | -7,095 | 0.92% | 19,978,500 |
| 2008-07-28 | 2008-07-24 | 6.413 | 2,991,158 | +24,122 | 0.92% | 19,182,801 |
| 2008-07-24 | 2008-07-22 | 6.526 | 2,967,036 | -14,189 | 0.91% | 19,362,663 |
| 2008-07-17 | 2008-07-15 | 7.329 | 2,981,225 | -4,257 | 0.92% | 21,850,399 |
| 2008-07-15 | 2008-07-11 | 6.625 | 2,985,482 | +42,569 | 0.92% | 19,777,600 |
| 2008-07-10 | 2008-07-08 | 7.188 | 2,942,913 | -7,095 | 0.90% | 21,154,798 |
| 2008-07-07 | 2008-07-03 | 7.174 | 2,950,008 | +59,596 | 0.91% | 21,164,219 |
| 2008-07-04 | 2008-07-02 | 7.259 | 2,890,412 | +4,257 | 0.89% | 20,981,100 |
| 2008-07-03 | 2008-06-30 | 7.470 | 2,886,155 | +2,838 | 0.89% | 21,560,399 |
| 2008-06-30 | 2008-06-26 | 7.752 | 2,883,317 | +24,122 | 0.89% | 22,351,999 |
| 2008-06-27 | 2008-06-25 | 7.047 | 2,859,195 | -1,419 | 0.88% | 20,150,000 |
| 2008-06-26 | 2008-06-24 | 6.667 | 2,860,614 | +21,284 | 0.88% | 19,071,361 |
| 2008-06-24 | 2008-06-20 | 6.906 | 2,839,330 | +8,514 | 0.87% | 19,609,803 |
| 2008-06-23 | 2008-06-19 | 7.047 | 2,830,816 | -11,351 | 0.87% | 19,950,001 |
| 2008-06-20 | 2008-06-18 | 7.104 | 2,842,167 | +5,675 | 0.87% | 20,190,237 |
| 2008-06-19 | 2008-06-17 | 7.611 | 2,836,492 | +9,933 | 0.87% | 21,589,203 |
| 2008-06-18 | 2008-06-16 | 7.893 | 2,826,559 | +2,838 | 0.87% | 22,310,400 |
| 2008-06-17 | 2008-06-13 | 8.175 | 2,823,721 | -1,419 | 0.87% | 23,083,999 |
| 2008-06-16 | 2008-06-12 | 7.780 | 2,825,140 | -2,838 | 0.87% | 21,980,640 |
| 2008-06-12 | 2008-06-10 | 8.034 | 2,827,978 | +15,609 | 0.87% | 22,720,201 |
| 2008-06-11 | 2008-06-06 | 8.556 | 2,812,369 | +14,189 | 0.86% | 24,061,476 |
| 2008-06-10 | 2008-06-05 | 8.598 | 2,798,180 | -12,770 | 0.86% | 24,058,401 |
| 2008-06-06 | 2008-06-04 | 8.668 | 2,810,950 | +2,837 | 0.86% | 24,366,296 |
| 2008-06-05 | 2008-06-03 | 8.668 | 2,808,113 | +7,095 | 0.86% | 24,341,704 |
| 2008-06-04 | 2008-06-02 | 9.021 | 2,801,018 | +4,257 | 0.86% | 25,267,202 |
| 2008-06-03 | 2008-05-30 | 9.049 | 2,796,761 | +11,352 | 0.86% | 25,307,641 |
| 2008-06-02 | 2008-05-29 | 8.950 | 2,785,409 | +2,838 | 0.86% | 24,930,098 |
| 2008-05-30 | 2008-05-28 | 9.289 | 2,782,571 | -5,676 | 0.85% | 25,845,977 |
| 2008-05-22 | 2008-05-20 | 9.429 | 2,788,247 | +14,189 | 0.86% | 26,291,698 |
| 2008-05-21 | 2008-05-19 | 9.162 | 2,774,058 | +14,190 | 0.85% | 25,415,003 |
| 2008-05-19 | 2008-05-15 | 9.711 | 2,759,868 | -1,419 | 0.85% | 26,802,099 |
| 2008-05-16 | 2008-05-14 | 9.472 | 2,761,287 | -14,190 | 0.85% | 26,154,240 |
| 2008-05-14 | 2008-05-09 | 9.725 | 2,775,477 | -4,256 | 0.85% | 26,992,804 |
| 2008-05-13 | 2008-05-08 | 9.429 | 2,779,733 | +7,094 | 0.85% | 26,211,416 |
| 2008-05-09 | 2008-05-07 | 9.683 | 2,772,639 | +1,419 | 0.85% | 26,847,963 |
| 2008-05-07 | 2008-05-05 | 9.866 | 2,771,220 | -1,419 | 0.85% | 27,342,003 |
| 2008-05-02 | 2008-04-29 | 9.866 | 2,772,639 | +1,419 | 0.85% | 27,356,003 |
| 2008-04-30 | 2008-04-28 | 9.951 | 2,771,220 | +11,352 | 0.85% | 27,576,363 |
| 2008-04-29 | 2008-04-25 | 9.754 | 2,759,868 | +12,771 | 0.85% | 26,918,799 |
| 2008-04-28 | 2008-04-24 | 9.866 | 2,747,097 | +17,027 | 0.84% | 27,103,995 |
| 2008-04-23 | 2008-04-21 | 9.796 | 2,730,070 | +9,933 | 0.84% | 26,743,600 |
| 2008-04-22 | 2008-04-18 | 9.979 | 2,720,137 | +7,094 | 0.84% | 27,144,717 |
| 2008-04-21 | 2008-04-17 | 9.979 | 2,713,043 | +15,609 | 0.83% | 27,073,925 |
| 2008-04-17 | 2008-04-15 | 10.021 | 2,697,434 | -2,838 | 0.83% | 27,032,220 |
| 2008-04-16 | 2008-04-14 | 9.585 | 2,700,272 | +22,703 | 0.83% | 25,880,800 |
| 2008-04-14 | 2008-04-10 | 10.289 | 2,677,569 | +11,352 | 0.82% | 27,550,203 |
| 2008-04-11 | 2008-04-09 | 9.909 | 2,666,217 | +24,122 | 0.82% | 26,418,740 |
| 2008-04-10 | 2008-04-08 | 9.909 | 2,642,095 | +36,893 | 0.81% | 26,179,722 |
| 2008-04-09 | 2008-04-07 | 9.655 | 2,605,202 | +39,731 | 0.80% | 25,153,201 |
| 2008-04-08 | 2008-04-03 | 9.895 | 2,565,471 | +32,636 | 0.79% | 25,384,318 |
| 2008-04-03 | 2008-04-01 | 10.881 | 2,532,835 | +8,514 | 0.78% | 27,560,398 |
| 2008-04-02 | 2008-03-31 | 11.135 | 2,524,321 | -4,257 | 0.78% | 28,108,195 |
| 2008-03-31 | 2008-03-27 | 12.234 | 2,528,578 | -22,704 | 0.78% | 30,935,516 |
| 2008-03-28 | 2008-03-26 | 11.699 | 2,551,282 | -7,094 | 0.78% | 29,846,804 |
| 2008-03-27 | 2008-03-25 | 11.064 | 2,558,376 | -9,933 | 0.79% | 28,307,095 |
| 2008-03-26 | 2008-03-20 | 10.571 | 2,568,309 | -9,933 | 0.79% | 27,149,999 |
| 2008-03-25 | 2008-03-19 | 10.712 | 2,578,242 | +4,257 | 0.79% | 27,618,402 |
| 2008-03-20 | 2008-03-18 | 10.712 | 2,573,985 | +12,771 | 0.79% | 27,572,801 |
| 2008-03-19 | 2008-03-17 | 10.515 | 2,561,214 | +43,987 | 0.79% | 26,930,597 |
| 2008-03-18 | 2008-03-14 | 11.699 | 2,517,227 | +1,419 | 0.77% | 29,448,403 |
| 2008-03-14 | 2008-03-12 | 12.122 | 2,515,808 | +8,514 | 0.77% | 30,495,603 |
| 2008-03-12 | 2008-03-10 | 11.981 | 2,507,294 | -1,419 | 0.77% | 30,039,000 |
| 2008-03-11 | 2008-03-07 | 12.305 | 2,508,713 | -9,933 | 0.77% | 30,869,280 |
| 2008-03-07 | 2008-03-05 | 12.263 | 2,518,646 | -2,838 | 0.77% | 30,885,004 |
| 2008-03-05 | 2008-03-03 | 12.263 | 2,521,484 | -1,419 | 0.77% | 30,919,805 |
| 2008-03-04 | 2008-02-29 | 12.263 | 2,522,903 | +5,676 | 0.77% | 30,937,206 |
| 2008-03-03 | 2008-02-28 | 12.122 | 2,517,227 | +2,838 | 0.77% | 30,512,803 |
| 2008-02-29 | 2008-02-27 | 12.263 | 2,514,389 | +2,838 | 0.77% | 30,832,802 |
| 2008-02-28 | 2008-02-26 | 11.840 | 2,511,551 | -21,284 | 0.77% | 29,736,001 |
| 2008-02-27 | 2008-02-25 | 11.558 | 2,532,835 | +56,758 | 0.78% | 29,273,997 |
| 2008-02-25 | 2008-02-21 | 11.276 | 2,476,077 | -12,771 | 0.76% | 27,920,000 |
| 2008-02-22 | 2008-02-20 | 11.276 | 2,488,848 | +9,933 | 0.76% | 28,064,004 |
| 2008-02-20 | 2008-02-18 | 11.276 | 2,478,915 | +2,838 | 0.76% | 27,952,001 |
| 2008-02-19 | 2008-02-15 | 11.276 | 2,476,077 | -4,257 | 0.76% | 27,920,000 |
| 2008-02-18 | 2008-02-14 | 11.036 | 2,480,334 | -4,257 | 0.76% | 27,373,681 |
| 2008-02-15 | 2008-02-13 | 11.276 | 2,484,591 | +2,838 | 0.76% | 28,016,003 |
| 2008-02-14 | 2008-02-12 | 11.135 | 2,481,753 | +17,028 | 0.76% | 27,634,202 |
| 2008-02-12 | 2008-02-06 | 11.276 | 2,464,725 | +19,865 | 0.76% | 27,791,996 |
| 2008-02-11 | 2008-02-04 | 10.994 | 2,444,860 | +42,569 | 0.75% | 26,878,800 |
| 2008-02-05 | 2008-02-01 | 10.670 | 2,402,291 | -5,676 | 0.74% | 25,632,016 |
| 2008-02-04 | 2008-01-31 | 10.599 | 2,407,967 | +9,933 | 0.74% | 25,522,878 |
| 2008-02-01 | 2008-01-30 | 10.712 | 2,398,034 | -1,419 | 0.74% | 25,687,995 |
| 2008-01-29 | 2008-01-25 | 10.571 | 2,399,453 | -1,419 | 0.74% | 25,364,996 |
| 2008-01-28 | 2008-01-24 | 9.585 | 2,400,872 | +1,419 | 0.74% | 23,011,196 |
| 2008-01-25 | 2008-01-23 | 9.683 | 2,399,453 | +5,675 | 0.74% | 23,234,336 |
| 2008-01-23 | 2008-01-21 | 10.853 | 2,393,778 | +7,095 | 0.74% | 25,979,804 |
| 2008-01-22 | 2008-01-18 | 10.867 | 2,386,683 | +2,838 | 0.73% | 25,936,442 |
| 2008-01-21 | 2008-01-17 | 11.417 | 2,383,845 | +25,541 | 0.73% | 27,216,001 |
| 2008-01-18 | 2008-01-16 | 11.346 | 2,358,304 | +19,866 | 0.72% | 26,758,203 |
| 2008-01-17 | 2008-01-15 | 11.840 | 2,338,438 | +35,474 | 0.72% | 27,686,396 |
| 2008-01-16 | 2008-01-14 | 12.263 | 2,302,964 | -4,257 | 0.71% | 28,240,194 |
| 2008-01-15 | 2008-01-11 | 12.742 | 2,307,221 | -2,838 | 0.71% | 29,398,076 |
| 2008-01-11 | 2008-01-09 | 12.812 | 2,310,059 | +8,513 | 0.71% | 29,597,037 |
| 2008-01-10 | 2008-01-08 | 12.615 | 2,301,546 | +5,676 | 0.71% | 29,033,806 |
| 2008-01-08 | 2008-01-04 | 12.939 | 2,295,870 | -1,419 | 0.71% | 29,706,484 |
| 2008-01-07 | 2008-01-03 | 12.826 | 2,297,289 | -58,177 | 0.71% | 29,465,805 |
| 2008-01-04 | 2008-01-02 | 12.981 | 2,355,466 | -7,095 | 0.72% | 30,577,202 |
| 2008-01-02 | 2007-12-27 | 12.685 | 2,362,561 | +18,447 | 0.73% | 29,970,005 |
| 2007-12-28 | 2007-12-24 | 12.925 | 2,344,114 | -2,838 | 0.72% | 30,297,678 |
| 2007-12-21 | 2007-12-19 | 12.685 | 2,346,952 | +2,838 | 0.72% | 29,771,999 |
| 2007-12-20 | 2007-12-18 | 12.234 | 2,344,114 | +7,095 | 0.72% | 28,678,718 |
| 2007-12-17 | 2007-12-13 | 13.108 | 2,337,019 | +43,987 | 0.72% | 30,634,195 |
| 2007-12-12 | 2007-12-10 | 13.320 | 2,293,032 | +38,312 | 0.70% | 30,542,403 |
| 2007-12-11 | 2007-12-07 | 13.743 | 2,254,720 | +9,933 | 0.69% | 30,985,500 |
| 2007-12-04 | 2007-11-30 | 12.544 | 2,244,787 | -5,676 | 0.69% | 28,159,596 |
| 2007-12-03 | 2007-11-29 | 12.403 | 2,250,463 | -62,434 | 0.69% | 27,913,599 |
| 2007-11-30 | 2007-11-28 | 11.685 | 2,312,897 | +7,095 | 0.71% | 27,025,398 |
| 2007-11-29 | 2007-11-27 | 12.107 | 2,305,802 | +103,583 | 0.72% | 27,917,495 |
| 2007-11-28 | 2007-11-26 | 12.474 | 2,202,219 | +24,123 | 0.69% | 27,470,405 |
| 2007-11-27 | 2007-11-23 | 12.403 | 2,178,096 | +1,419 | 0.68% | 27,015,995 |
| 2007-11-26 | 2007-11-22 | 12.502 | 2,176,677 | +38,311 | 0.68% | 27,213,154 |
| 2007-11-23 | 2007-11-21 | 12.671 | 2,138,366 | +12,771 | 0.67% | 27,095,864 |
| 2007-11-21 | 2007-11-19 | 12.685 | 2,125,595 | +36,893 | 0.66% | 26,963,999 |
| 2007-11-20 | 2007-11-16 | 13.038 | 2,088,702 | +14,189 | 0.65% | 27,231,997 |
| 2007-11-16 | 2007-11-14 | 13.813 | 2,074,513 | -28,379 | 0.65% | 28,655,205 |
| 2007-11-15 | 2007-11-13 | 12.826 | 2,102,892 | +28,379 | 0.66% | 26,972,403 |
| 2007-11-14 | 2007-11-12 | 13.362 | 2,074,513 | +35,474 | 0.65% | 27,719,525 |
| 2007-11-13 | 2007-11-09 | 14.518 | 2,039,039 | +9,933 | 0.64% | 29,602,203 |
| 2007-11-12 | 2007-11-08 | 14.828 | 2,029,106 | -4,257 | 0.63% | 30,087,199 |
| 2007-11-09 | 2007-11-07 | 15.786 | 2,033,363 | +31,217 | 0.63% | 32,099,201 |
| 2007-11-08 | 2007-11-06 | 15.702 | 2,002,146 | -19,865 | 0.62% | 31,437,081 |
| 2007-11-07 | 2007-11-05 | 15.222 | 2,022,011 | +21,284 | 0.63% | 30,779,995 |
| 2007-11-06 | 2007-11-02 | 15.758 | 2,000,727 | -28,379 | 0.62% | 31,527,600 |
| 2007-11-05 | 2007-11-01 | 15.786 | 2,029,106 | +19,865 | 0.63% | 32,031,999 |
| 2007-11-02 | 2007-10-31 | 15.222 | 2,009,241 | -24,122 | 0.63% | 30,585,604 |
| 2007-11-01 | 2007-10-30 | 14.969 | 2,033,363 | +22,703 | 0.63% | 30,436,921 |
| 2007-10-31 | 2007-10-29 | 14.743 | 2,010,660 | -25,541 | 0.63% | 29,643,645 |
| 2007-10-30 | 2007-10-26 | 14.518 | 2,036,201 | +32,636 | 0.63% | 29,561,002 |
| 2007-10-29 | 2007-10-25 | 14.715 | 2,003,565 | +7,095 | 0.62% | 29,482,562 |
| 2007-10-26 | 2007-10-24 | 14.095 | 1,996,470 | +2,838 | 0.62% | 28,139,998 |
| 2007-10-25 | 2007-10-23 | 14.081 | 1,993,632 | +61,015 | 0.62% | 28,071,897 |
| 2007-10-24 | 2007-10-22 | 13.954 | 1,932,617 | +59,596 | 0.60% | 26,967,598 |
| 2007-10-23 | 2007-10-18 | 13.968 | 1,873,021 | +11,352 | 0.58% | 26,162,400 |
| 2007-10-22 | 2007-10-17 | 14.095 | 1,861,669 | +68,109 | 0.58% | 26,239,995 |
| 2007-10-18 | 2007-10-16 | 14.405 | 1,793,560 | +18,447 | 0.56% | 25,836,167 |
| 2007-10-17 | 2007-10-15 | 15.082 | 1,775,113 | +89,394 | 0.55% | 26,771,399 |
| 2007-10-16 | 2007-10-12 | 14.997 | 1,685,719 | +35,474 | 0.53% | 25,280,641 |
| 2007-10-15 | 2007-10-11 | 15.786 | 1,650,245 | +5,676 | 0.51% | 26,051,200 |
| 2007-10-12 | 2007-10-10 | 15.222 | 1,644,569 | +14,189 | 0.51% | 25,034,397 |
| 2007-10-11 | 2007-10-09 | 14.800 | 1,630,380 | +51,083 | 0.51% | 24,129,005 |
| 2007-10-10 | 2007-10-08 | 14.856 | 1,579,297 | +14,189 | 0.49% | 23,462,036 |
| 2007-10-09 | 2007-10-05 | 14.377 | 1,565,108 | +7,095 | 0.49% | 22,501,204 |
| 2007-10-08 | 2007-10-04 | 14.024 | 1,558,013 | +51,082 | 0.49% | 21,850,201 |
| 2007-10-05 | 2007-10-03 | 14.546 | 1,506,931 | -21,284 | 0.47% | 21,919,687 |
| 2007-10-04 | 2007-10-02 | 15.533 | 1,528,215 | +68,110 | 0.48% | 23,737,082 |
| 2007-10-03 | 2007-09-28 | 15.927 | 1,460,105 | +9,933 | 0.46% | 23,255,400 |
| 2007-10-02 | 2007-09-27 | 15.476 | 1,450,172 | +4,257 | 0.45% | 22,443,115 |
| 2007-09-28 | 2007-09-25 | 13.827 | 1,445,915 | -187,303 | 0.45% | 19,992,774 |
| 2007-09-27 | 2007-09-24 | 14.912 | 1,633,218 | +96,489 | 0.51% | 24,355,167 |
| 2007-09-25 | 2007-09-21 | 15.504 | 1,536,729 | +90,814 | 0.48% | 23,826,006 |
| 2007-09-24 | 2007-09-20 | 16.322 | 1,445,915 | +82,299 | 0.45% | 23,600,033 |
| 2007-09-21 | 2007-09-19 | 16.463 | 1,363,616 | +31,217 | 0.43% | 22,448,959 |
| 2007-09-20 | 2007-09-18 | 15.448 | 1,332,399 | +14,190 | 0.42% | 20,582,879 |
| 2007-09-19 | 2007-09-17 | 13.517 | 1,318,209 | +75,204 | 0.41% | 17,818,214 |
| 2007-09-18 | 2007-09-14 | 12.714 | 1,243,005 | +85,137 | 0.39% | 15,803,042 |
| 2007-09-17 | 2007-09-13 | 12.291 | 1,157,868 | -35,473 | 0.36% | 14,231,046 |
| 2007-09-14 | 2007-09-12 | 12.897 | 1,193,341 | +61,015 | 0.37% | 15,390,295 |
| 2007-09-13 | 2007-09-11 | 13.531 | 1,132,326 | +46,825 | 0.35% | 15,321,595 |
| 2007-09-12 | 2007-09-10 | 12.826 | 1,085,501 | +99,327 | 0.34% | 13,923,002 |
| 2007-09-11 | 2007-09-07 | 11.600 | 986,174 | -1,419 | 0.31% | 11,439,701 |
| 2007-09-10 | 2007-09-06 | 11.375 | 987,593 | +26,960 | 0.31% | 11,233,441 |
| 2007-09-07 | 2007-09-05 | 11.431 | 960,633 | +76,624 | 0.30% | 10,980,943 |
| 2007-09-06 | 2007-09-04 | 11.022 | 884,009 | +7,095 | 0.28% | 9,743,718 |
| 2007-09-05 | 2007-09-03 | 10.177 | 876,914 | +114,935 | 0.27% | 8,923,916 |
| 2007-09-04 | 2007-08-31 | 9.725 | 761,979 | +55,339 | 0.24% | 7,410,600 |
| 2007-09-03 | 2007-08-30 | 9.599 | 706,640 | +59,596 | 0.22% | 6,782,762 |
| 2007-08-31 | 2007-08-29 | 9.444 | 647,044 | -22,703 | 0.20% | 6,110,404 |
| 2007-08-30 | 2007-08-28 | 9.641 | 669,747 | +28,379 | 0.21% | 6,456,961 |
| 2007-08-29 | 2007-08-27 | 9.979 | 641,368 | -18,446 | 0.20% | 6,400,322 |
| 2007-08-28 | 2007-08-24 | 9.655 | 659,814 | -11,352 | 0.21% | 6,370,498 |
| 2007-08-27 | 2007-08-23 | 9.683 | 671,166 | +15,609 | 0.21% | 6,499,021 |
| 2007-08-24 | 2007-08-22 | 9.585 | 655,557 | -28,379 | 0.20% | 6,283,197 |
| 2007-08-23 | 2007-08-21 | 9.077 | 683,936 | -76,624 | 0.21% | 6,208,156 |
| 2007-08-22 | 2007-08-20 | 8.175 | 760,560 | +59,596 | 0.24% | 6,217,600 |
| 2007-08-21 | 2007-08-17 | 8.006 | 700,964 | +39,731 | 0.22% | 5,611,841 |
| 2007-08-20 | 2007-08-16 | 8.626 | 661,233 | +21,284 | 0.21% | 5,703,839 |
| 2007-08-17 | 2007-08-15 | 9.444 | 639,949 | -7,095 | 0.20% | 6,043,401 |
| 2007-08-16 | 2007-08-14 | 9.909 | 647,044 | +1,419 | 0.20% | 6,411,364 |
| 2007-08-15 | 2007-08-13 | 9.951 | 645,625 | -70,947 | 0.20% | 6,424,603 |
| 2007-08-14 | 2007-08-10 | 9.655 | 716,572 | -5,676 | 0.22% | 6,918,496 |
| 2007-08-13 | 2007-08-09 | 10.148 | 722,248 | -21,285 | 0.23% | 7,329,597 |
| 2007-08-10 | 2007-08-08 | 9.683 | 743,533 | +4,257 | 0.23% | 7,199,764 |
| 2007-08-09 | 2007-08-07 | 9.415 | 739,276 | -7,094 | 0.23% | 6,960,563 |
| 2007-08-08 | 2007-08-06 | 10.613 | 746,370 | +31,217 | 0.23% | 7,921,555 |
| 2007-08-01 | 2007-07-30 | 11.487 | 715,153 | +8,513 | 0.22% | 8,215,195 |
| 2007-07-31 | 2007-07-27 | 11.699 | 706,640 | +41,150 | 0.22% | 8,266,803 |
| 2007-07-30 | 2007-07-26 | 11.642 | 665,490 | +24,122 | 0.21% | 7,747,880 |
| 2007-07-27 | 2007-07-25 | 11.346 | 641,368 | +7,095 | 0.20% | 7,277,202 |
| 2007-07-26 | 2007-07-24 | 11.769 | 634,273 | +41,150 | 0.20% | 7,464,900 |
| 2007-07-25 | 2007-07-23 | 11.290 | 593,123 | -4,257 | 0.18% | 6,696,356 |
| 2007-07-24 | 2007-07-20 | 10.853 | 597,380 | +26,960 | 0.19% | 6,483,398 |
| 2007-07-23 | 2007-07-19 | 10.698 | 570,420 | -2,838 | 0.18% | 6,102,360 |
| 2007-07-20 | 2007-07-18 | 10.712 | 573,258 | +42,569 | 0.18% | 6,140,801 |
| 2007-07-19 | 2007-07-17 | 10.374 | 530,689 | +7,094 | 0.17% | 5,505,277 |
| 2007-07-18 | 2007-07-16 | 10.120 | 523,595 | +7,095 | 0.16% | 5,298,845 |
| 2007-07-17 | 2007-07-13 | 9.866 | 516,500 | -29,798 | 0.16% | 5,096,003 |
| 2007-07-16 | 2007-07-12 | 9.444 | 546,298 | -14,189 | 0.17% | 5,159,002 |
| 2007-07-13 | 2007-07-11 | 9.444 | 560,487 | +65,272 | 0.17% | 5,292,997 |
| 2007-07-12 | 2007-07-10 | 9.458 | 495,215 | +52,501 | 0.15% | 4,683,576 |
| 2007-07-11 | 2007-07-09 | 9.725 | 442,714 | +49,663 | 0.14% | 4,305,599 |
| 2007-07-10 | 2007-07-06 | 10.148 | 393,051 | -14,189 | 0.12% | 3,988,804 |
| 2007-07-09 | 2007-07-05 | 9.937 | 407,240 | -1,419 | 0.13% | 4,046,698 |
| 2007-07-06 | 2007-07-04 | 10.148 | 408,659 | -5,676 | 0.13% | 4,147,199 |
| 2007-07-05 | 2007-07-03 | 10.148 | 414,335 | -62,434 | 0.13% | 4,204,801 |
| 2007-07-04 | 2007-06-29 | 9.711 | 476,769 | -21,284 | 0.15% | 4,630,080 |
| 2007-07-03 | 2007-06-28 | 9.725 | 498,053 | -4,257 | 0.16% | 4,843,797 |
| 2007-06-29 | 2007-06-27 | 9.782 | 502,310 | +4,257 | 0.16% | 4,913,518 |
| 2007-06-28 | 2007-06-26 | 9.796 | 498,053 | +42,568 | 0.16% | 4,878,897 |
| 2007-06-27 | 2007-06-25 | 9.740 | 455,485 | +17,028 | 0.14% | 4,436,223 |
| 2007-06-26 | 2007-06-22 | 10.557 | 438,457 | 0.14% | 4,628,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy