History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 2,034,000 | +0 | 0.10% | 16,394,040 |
| 2025-10-13 | 2025-10-09 | 8.130 | 2,034,000 | +0 | 0.10% | 16,536,420 |
| 2025-10-10 | 2025-10-08 | 8.150 | 2,034,000 | +0 | 0.10% | 16,577,100 |
| 2025-10-09 | 2025-10-06 | 8.140 | 2,034,000 | +6,000 | 0.10% | 16,556,760 |
| 2025-10-08 | 2025-10-03 | 8.220 | 2,028,000 | -4,000 | 0.10% | 16,670,160 |
| 2025-10-03 | 2025-09-30 | 8.040 | 2,032,000 | +4,000 | 0.10% | 16,337,280 |
| 2025-09-30 | 2025-09-26 | 7.850 | 2,028,000 | -10,000 | 0.10% | 15,919,800 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,038,000 | -10,000 | 0.10% | 15,672,220 |
| 2025-09-19 | 2025-09-17 | 8.090 | 2,048,000 | -10,000 | 0.10% | 16,568,320 |
| 2025-09-17 | 2025-09-15 | 7.640 | 2,058,000 | -12,000 | 0.10% | 15,723,120 |
| 2025-09-16 | 2025-09-12 | 7.530 | 2,070,000 | -42,000 | 0.10% | 15,587,100 |
| 2025-09-15 | 2025-09-11 | 7.430 | 2,112,000 | +4,000 | 0.10% | 15,692,160 |
| 2025-09-12 | 2025-09-10 | 7.080 | 2,108,000 | +6,000 | 0.10% | 14,924,640 |
| 2025-09-11 | 2025-09-09 | 7.050 | 2,102,000 | +6,000 | 0.10% | 14,819,100 |
| 2025-09-10 | 2025-09-08 | 7.100 | 2,096,000 | -22,000 | 0.10% | 14,881,600 |
| 2025-09-09 | 2025-09-05 | 7.020 | 2,118,000 | -2,000 | 0.10% | 14,868,360 |
| 2025-09-03 | 2025-09-01 | 7.090 | 2,120,000 | +6,000 | 0.10% | 15,030,800 |
| 2025-09-01 | 2025-08-28 | 7.170 | 2,114,000 | +10,000 | 0.10% | 15,157,380 |
| 2025-08-29 | 2025-08-27 | 7.110 | 2,104,000 | -26,000 | 0.10% | 14,959,440 |
| 2025-08-26 | 2025-08-22 | 6.990 | 2,130,000 | -12,000 | 0.11% | 14,888,700 |
| 2025-08-05 | 2025-08-01 | 6.610 | 2,142,000 | -16,000 | 0.11% | 14,158,620 |
| 2025-08-01 | 2025-07-30 | 6.840 | 2,158,000 | -24,000 | 0.11% | 14,760,720 |
| 2025-07-29 | 2025-07-25 | 6.750 | 2,182,000 | -50,000 | 0.11% | 14,728,500 |
| 2025-07-25 | 2025-07-23 | 6.760 | 2,232,000 | +8,000 | 0.11% | 15,088,320 |
| 2025-07-24 | 2025-07-22 | 6.830 | 2,224,000 | -26,000 | 0.11% | 15,189,920 |
| 2025-07-22 | 2025-07-18 | 6.470 | 2,250,000 | +2,000 | 0.11% | 14,557,500 |
| 2025-07-18 | 2025-07-16 | 6.490 | 2,248,000 | +6,000 | 0.11% | 14,589,520 |
| 2025-07-17 | 2025-07-15 | 6.540 | 2,242,000 | +12,000 | 0.11% | 14,662,680 |
| 2025-07-16 | 2025-07-14 | 6.530 | 2,230,000 | -6,000 | 0.11% | 14,561,900 |
| 2025-06-27 | 2025-06-25 | 6.470 | 2,236,000 | +100,000 | 0.11% | 14,466,920 |
| 2025-06-25 | 2025-06-23 | 6.480 | 2,136,000 | -46,000 | 0.11% | 13,841,280 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,182,000 | -4,000 | 0.11% | 13,812,060 |
| 2025-06-05 | 2025-06-03 | 6.080 | 2,186,000 | -6,000 | 0.11% | 13,290,880 |
| 2025-05-27 | 2025-05-23 | 6.620 | 2,192,000 | +102,750 | 0.11% | 14,511,759 |
| 2025-05-21 | 2025-05-19 | 6.757 | 2,089,250 | +5,719 | 0.11% | 14,116,480 |
| 2025-05-19 | 2025-05-15 | 6.809 | 2,083,531 | +40,031 | 0.11% | 14,187,138 |
| 2025-05-16 | 2025-05-14 | 6.788 | 2,043,500 | -5,719 | 0.11% | 13,871,680 |
| 2025-05-07 | 2025-05-02 | 6.358 | 2,049,219 | +5,719 | 0.11% | 13,029,002 |
| 2025-04-03 | 2025-04-01 | 6.914 | 2,043,500 | -3,813 | 0.11% | 14,128,960 |
| 2025-03-17 | 2025-03-13 | 7.176 | 2,047,313 | -9,531 | 0.11% | 14,692,324 |
| 2025-02-24 | 2025-02-20 | 7.155 | 2,056,844 | +3,813 | 0.11% | 14,717,562 |
| 2025-02-07 | 2025-02-05 | 7.722 | 2,053,031 | -15,250 | 0.11% | 15,853,438 |
| 2025-01-15 | 2025-01-13 | 7.145 | 2,068,281 | -9,532 | 0.11% | 14,777,698 |
| 2025-01-07 | 2025-01-03 | 7.271 | 2,077,813 | -47,656 | 0.11% | 15,107,404 |
| 2024-12-20 | 2024-12-18 | 7.334 | 2,125,469 | -5,719 | 0.11% | 15,587,702 |
| 2024-12-19 | 2024-12-17 | 7.260 | 2,131,188 | -9,531 | 0.11% | 15,473,124 |
| 2024-12-09 | 2024-12-05 | 7.386 | 2,140,719 | +3,813 | 0.11% | 15,811,842 |
| 2024-11-21 | 2024-11-19 | 7.030 | 2,136,906 | +9,531 | 0.11% | 15,021,398 |
| 2024-11-12 | 2024-11-08 | 7.187 | 2,127,375 | +9,531 | 0.11% | 15,289,200 |
| 2024-11-08 | 2024-11-06 | 7.187 | 2,117,844 | -1,906 | 0.11% | 15,220,702 |
| 2024-10-14 | 2024-10-09 | 7.134 | 2,119,750 | +9,531 | 0.11% | 15,123,200 |
| 2024-10-10 | 2024-10-08 | 7.355 | 2,110,219 | +9,531 | 0.11% | 15,520,142 |
| 2024-10-09 | 2024-10-07 | 7.974 | 2,100,688 | -26,687 | 0.11% | 16,750,404 |
| 2024-10-04 | 2024-10-02 | 7.323 | 2,127,375 | -5,719 | 0.11% | 15,579,360 |
| 2024-10-02 | 2024-09-27 | 7.030 | 2,133,094 | -5,719 | 0.11% | 14,994,602 |
| 2024-09-11 | 2024-09-09 | 6.201 | 2,138,813 | +5,719 | 0.11% | 13,262,043 |
| 2024-09-09 | 2024-09-04 | 6.348 | 2,133,094 | +5,719 | 0.11% | 13,539,902 |
| 2024-08-27 | 2024-08-23 | 6.725 | 2,127,375 | -9,531 | 0.11% | 14,307,120 |
| 2024-08-13 | 2024-08-09 | 7.113 | 2,136,906 | -24,782 | 0.11% | 15,200,758 |
| 2024-08-02 | 2024-07-31 | 7.649 | 2,161,688 | -1,906 | 0.11% | 16,533,724 |
| 2024-07-25 | 2024-07-23 | 7.428 | 2,163,594 | +11,438 | 0.11% | 16,071,602 |
| 2024-07-23 | 2024-07-19 | 7.323 | 2,152,156 | -1,907 | 0.11% | 15,760,838 |
| 2024-07-15 | 2024-07-11 | 7.617 | 2,154,063 | -1,906 | 0.11% | 16,407,604 |
| 2024-07-09 | 2024-07-05 | 7.659 | 2,155,969 | -22,875 | 0.11% | 16,512,602 |
| 2024-07-08 | 2024-07-04 | 7.848 | 2,178,844 | +1,906 | 0.11% | 17,099,282 |
| 2024-07-05 | 2024-07-03 | 7.816 | 2,176,938 | -1,906 | 0.11% | 17,015,804 |
| 2024-06-28 | 2024-06-26 | 8.310 | 2,178,844 | +3,813 | 0.11% | 18,105,122 |
| 2024-06-19 | 2024-06-17 | 7.963 | 2,175,031 | -3,813 | 0.11% | 17,320,378 |
| 2024-06-07 | 2024-06-05 | 8.310 | 2,178,844 | -1,906 | 0.11% | 18,105,122 |
| 2024-05-29 | 2024-05-27 | 8.425 | 2,180,750 | -3,813 | 0.11% | 18,372,640 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,184,563 | +71,333 | 0.11% | 19,680,157 |
| 2024-05-21 | 2024-05-17 | 8.813 | 2,113,230 | +3,672 | 0.11% | 18,623,177 |
| 2024-05-20 | 2024-05-16 | 8.932 | 2,109,558 | +9,180 | 0.11% | 18,843,597 |
| 2024-05-17 | 2024-05-14 | 8.878 | 2,100,378 | -9,180 | 0.11% | 18,647,197 |
| 2024-05-14 | 2024-05-10 | 8.606 | 2,109,558 | +9,180 | 0.11% | 18,154,197 |
| 2024-05-13 | 2024-05-09 | 8.769 | 2,100,378 | -3,672 | 0.11% | 18,418,397 |
| 2024-05-10 | 2024-05-08 | 8.290 | 2,104,050 | +3,672 | 0.11% | 17,442,117 |
| 2024-05-07 | 2024-05-03 | 7.985 | 2,100,378 | +45,899 | 0.11% | 16,771,037 |
| 2024-05-02 | 2024-04-29 | 8.333 | 2,054,479 | +3,672 | 0.11% | 17,120,704 |
| 2024-04-30 | 2024-04-26 | 8.322 | 2,050,807 | -25,703 | 0.11% | 17,067,764 |
| 2024-04-18 | 2024-04-16 | 8.246 | 2,076,510 | -1,836 | 0.11% | 17,123,336 |
| 2024-04-05 | 2024-04-02 | 8.769 | 2,078,346 | -9,180 | 0.11% | 18,225,196 |
| 2024-04-03 | 2024-03-28 | 8.671 | 2,087,526 | -16,524 | 0.11% | 18,101,036 |
| 2024-04-02 | 2024-03-27 | 7.963 | 2,104,050 | -18,360 | 0.11% | 16,754,517 |
| 2024-03-28 | 2024-03-26 | 7.800 | 2,122,410 | -9,180 | 0.11% | 16,553,918 |
| 2024-03-19 | 2024-03-15 | 7.168 | 2,131,590 | -7,344 | 0.11% | 15,278,758 |
| 2024-03-13 | 2024-03-11 | 6.841 | 2,138,934 | +9,180 | 0.11% | 14,632,398 |
| 2024-03-08 | 2024-03-06 | 7.157 | 2,129,754 | +7,344 | 0.11% | 15,242,398 |
| 2024-03-06 | 2024-03-04 | 7.222 | 2,122,410 | +9,180 | 0.11% | 15,328,558 |
| 2024-03-04 | 2024-02-29 | 6.885 | 2,113,230 | -5,508 | 0.11% | 14,548,638 |
| 2024-02-29 | 2024-02-27 | 6.776 | 2,118,738 | +5,508 | 0.11% | 14,355,758 |
| 2024-02-27 | 2024-02-23 | 6.787 | 2,113,230 | -5,508 | 0.11% | 14,341,458 |
| 2024-02-23 | 2024-02-21 | 6.710 | 2,118,738 | +5,508 | 0.11% | 14,217,278 |
| 2024-02-06 | 2024-02-02 | 7.015 | 2,113,230 | -5,508 | 0.11% | 14,824,878 |
| 2024-01-31 | 2024-01-29 | 7.015 | 2,118,738 | +5,508 | 0.11% | 14,863,518 |
| 2024-01-04 | 2024-01-02 | 7.538 | 2,113,230 | -11,016 | 0.11% | 15,929,837 |
| 2024-01-03 | 2023-12-29 | 7.691 | 2,124,246 | -3,672 | 0.11% | 16,336,838 |
| 2023-12-28 | 2023-12-22 | 7.429 | 2,127,918 | +3,672 | 0.11% | 15,808,758 |
| 2023-12-21 | 2023-12-19 | 7.429 | 2,124,246 | +11,016 | 0.11% | 15,781,478 |
| 2023-09-28 | 2023-09-26 | 7.440 | 2,113,230 | +18,360 | 0.11% | 15,722,657 |
| 2023-09-12 | 2023-09-07 | 7.919 | 2,094,870 | -18,360 | 0.11% | 16,590,137 |
| 2023-08-31 | 2023-08-29 | 8.333 | 2,113,230 | -11,016 | 0.11% | 17,610,297 |
| 2023-08-16 | 2023-08-14 | 8.148 | 2,124,246 | -5,508 | 0.11% | 17,308,717 |
| 2023-08-10 | 2023-08-08 | 8.377 | 2,129,754 | -9,180 | 0.11% | 17,840,797 |
| 2023-08-08 | 2023-08-04 | 8.290 | 2,138,934 | -1,836 | 0.11% | 17,731,298 |
| 2023-08-04 | 2023-08-02 | 8.257 | 2,140,770 | -7,344 | 0.11% | 17,676,558 |
| 2023-08-03 | 2023-08-01 | 8.246 | 2,148,114 | +18,360 | 0.12% | 17,713,798 |
| 2023-08-02 | 2023-07-31 | 8.529 | 2,129,754 | -18,360 | 0.11% | 18,165,597 |
| 2023-07-28 | 2023-07-26 | 8.333 | 2,148,114 | -9,180 | 0.12% | 17,900,998 |
| 2023-07-27 | 2023-07-25 | 8.203 | 2,157,294 | +18,360 | 0.12% | 17,695,498 |
| 2023-07-24 | 2023-07-20 | 8.192 | 2,138,934 | -11,016 | 0.11% | 17,521,598 |
| 2023-07-21 | 2023-07-19 | 8.115 | 2,149,950 | +9,180 | 0.12% | 17,447,898 |
| 2023-07-19 | 2023-07-14 | 7.930 | 2,140,770 | +18,360 | 0.11% | 16,976,958 |
| 2023-07-18 | 2023-07-13 | 8.039 | 2,122,410 | -9,180 | 0.11% | 17,062,557 |
| 2023-07-14 | 2023-07-12 | 8.007 | 2,131,590 | -1,836 | 0.11% | 17,066,698 |
| 2023-07-11 | 2023-07-07 | 7.876 | 2,133,426 | -9,180 | 0.11% | 16,802,518 |
| 2023-07-10 | 2023-07-06 | 7.876 | 2,142,606 | +9,180 | 0.12% | 16,874,818 |
| 2023-07-03 | 2023-06-29 | 7.604 | 2,133,426 | +9,180 | 0.11% | 16,221,518 |
| 2023-06-20 | 2023-06-16 | 7.353 | 2,124,246 | -9,180 | 0.11% | 15,619,498 |
| 2023-06-19 | 2023-06-15 | 7.331 | 2,133,426 | +9,180 | 0.11% | 15,640,518 |
| 2023-06-05 | 2023-06-01 | 7.179 | 2,124,246 | -36,720 | 0.11% | 15,249,258 |
| 2023-05-31 | 2023-05-29 | 6.928 | 2,160,966 | -1,836 | 0.12% | 14,971,439 |
| 2023-05-24 | 2023-05-22 | 7.815 | 2,162,802 | +76,559 | 0.12% | 16,901,813 |
| 2023-05-17 | 2023-05-15 | 7.883 | 2,086,243 | -1,771 | 0.12% | 16,444,881 |
| 2023-05-16 | 2023-05-12 | 7.984 | 2,088,014 | -8,855 | 0.12% | 16,671,061 |
| 2023-05-10 | 2023-05-08 | 8.075 | 2,096,869 | +3,542 | 0.12% | 16,931,201 |
| 2023-04-26 | 2023-04-24 | 7.962 | 2,093,327 | -5,313 | 0.12% | 16,666,201 |
| 2023-04-24 | 2023-04-20 | 8.300 | 2,098,640 | +8,855 | 0.12% | 17,419,501 |
| 2023-04-21 | 2023-04-19 | 8.266 | 2,089,785 | +17,710 | 0.12% | 17,275,201 |
| 2023-04-14 | 2023-04-12 | 8.233 | 2,072,075 | -8,855 | 0.12% | 17,058,602 |
| 2023-04-11 | 2023-04-04 | 8.538 | 2,080,930 | +8,855 | 0.12% | 17,766,001 |
| 2023-03-27 | 2023-03-23 | 9.136 | 2,072,075 | +3,542 | 0.12% | 18,930,602 |
| 2023-03-24 | 2023-03-22 | 9.351 | 2,068,533 | -3,542 | 0.12% | 19,342,082 |
| 2023-03-21 | 2023-03-17 | 9.283 | 2,072,075 | +3,542 | 0.12% | 19,234,802 |
| 2023-03-16 | 2023-03-14 | 8.921 | 2,068,533 | -8,855 | 0.12% | 18,454,402 |
| 2023-03-14 | 2023-03-10 | 9.125 | 2,077,388 | +8,855 | 0.12% | 18,955,682 |
| 2023-03-03 | 2023-03-01 | 9.260 | 2,068,533 | +5,313 | 0.12% | 19,155,202 |
| 2023-03-02 | 2023-02-28 | 9.091 | 2,063,220 | -56,672 | 0.11% | 18,756,502 |
| 2023-02-28 | 2023-02-24 | 9.249 | 2,119,892 | +8,855 | 0.12% | 19,606,861 |
| 2023-02-15 | 2023-02-13 | 9.802 | 2,111,037 | +8,855 | 0.12% | 20,693,121 |
| 2023-02-08 | 2023-02-06 | 9.656 | 2,102,182 | -1,771 | 0.12% | 20,297,701 |
| 2023-02-06 | 2023-02-02 | 10.119 | 2,103,953 | +26,565 | 0.12% | 21,288,961 |
| 2023-02-02 | 2023-01-31 | 9.927 | 2,077,388 | -8,855 | 0.12% | 20,621,342 |
| 2023-02-01 | 2023-01-30 | 9.994 | 2,086,243 | -1,771 | 0.12% | 20,850,602 |
| 2023-01-18 | 2023-01-16 | 9.531 | 2,088,014 | -3,542 | 0.12% | 19,901,521 |
| 2023-01-17 | 2023-01-13 | 9.633 | 2,091,556 | +3,542 | 0.12% | 20,147,861 |
| 2023-01-16 | 2023-01-12 | 9.622 | 2,088,014 | -1,771 | 0.12% | 20,090,161 |
| 2023-01-13 | 2023-01-11 | 9.373 | 2,089,785 | -8,855 | 0.12% | 19,588,001 |
| 2023-01-11 | 2023-01-09 | 9.193 | 2,098,640 | +1,771 | 0.12% | 19,291,801 |
| 2023-01-10 | 2023-01-06 | 9.046 | 2,096,869 | -26,565 | 0.12% | 18,967,681 |
| 2023-01-05 | 2023-01-03 | 8.752 | 2,123,434 | +7,084 | 0.12% | 18,584,501 |
| 2022-12-19 | 2022-12-15 | 8.921 | 2,116,350 | +8,855 | 0.12% | 18,881,001 |
| 2022-12-15 | 2022-12-13 | 8.481 | 2,107,495 | -1,771 | 0.12% | 17,873,801 |
| 2022-12-14 | 2022-12-12 | 8.617 | 2,109,266 | -7,084 | 0.12% | 18,174,661 |
| 2022-12-12 | 2022-12-08 | 8.583 | 2,116,350 | +3,542 | 0.12% | 18,164,001 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,112,808 | +8,855 | 0.12% | 17,895,001 |
| 2022-12-07 | 2022-12-05 | 9.249 | 2,103,953 | +40,733 | 0.12% | 19,459,441 |
| 2022-11-24 | 2022-11-22 | 9.159 | 2,063,220 | -8,855 | 0.11% | 18,896,302 |
| 2022-11-23 | 2022-11-21 | 9.193 | 2,072,075 | -1,771 | 0.12% | 19,047,602 |
| 2022-11-15 | 2022-11-11 | 9.396 | 2,073,846 | +10,626 | 0.12% | 19,485,442 |
| 2022-11-11 | 2022-11-09 | 9.418 | 2,063,220 | +8,855 | 0.11% | 19,432,202 |
| 2022-11-08 | 2022-11-04 | 9.520 | 2,054,365 | -3,542 | 0.11% | 19,557,602 |
| 2022-11-02 | 2022-10-31 | 8.639 | 2,057,907 | -1,771 | 0.11% | 17,778,602 |
| 2022-10-31 | 2022-10-27 | 9.204 | 2,059,678 | -15,939 | 0.11% | 18,956,902 |
| 2022-10-21 | 2022-10-19 | 9.249 | 2,075,617 | +12,397 | 0.12% | 19,197,362 |
| 2022-10-18 | 2022-10-14 | 9.023 | 2,063,220 | +3,542 | 0.11% | 18,616,702 |
| 2022-10-07 | 2022-10-05 | 9.836 | 2,059,678 | +10,626 | 0.11% | 20,259,462 |
| 2022-10-05 | 2022-09-30 | 9.452 | 2,049,052 | +8,855 | 0.11% | 19,368,182 |
| 2022-09-29 | 2022-09-27 | 10.198 | 2,040,197 | -1,771 | 0.11% | 20,805,123 |
| 2022-09-28 | 2022-09-26 | 10.423 | 2,041,968 | +8,855 | 0.11% | 21,284,383 |
| 2022-09-19 | 2022-09-15 | 10.672 | 2,033,113 | -8,855 | 0.11% | 21,697,203 |
| 2022-09-15 | 2022-09-13 | 10.706 | 2,041,968 | -8,855 | 0.11% | 21,860,883 |
| 2022-09-14 | 2022-09-09 | 10.514 | 2,050,823 | -17,710 | 0.11% | 21,561,963 |
| 2022-09-13 | 2022-09-08 | 10.107 | 2,068,533 | -1,771 | 0.12% | 20,907,202 |
| 2022-09-09 | 2022-09-07 | 10.344 | 2,070,304 | +1,771 | 0.12% | 21,416,082 |
| 2022-09-08 | 2022-09-06 | 9.915 | 2,068,533 | -17,710 | 0.12% | 20,510,082 |
| 2022-09-02 | 2022-08-31 | 9.497 | 2,086,243 | -3,542 | 0.12% | 19,813,962 |
| 2022-09-01 | 2022-08-30 | 9.576 | 2,089,785 | -24,794 | 0.12% | 20,012,801 |
| 2022-08-31 | 2022-08-29 | 9.407 | 2,114,579 | -17,710 | 0.12% | 19,892,041 |
| 2022-08-22 | 2022-08-18 | 9.068 | 2,132,289 | +8,855 | 0.12% | 19,336,240 |
| 2022-08-19 | 2022-08-17 | 9.068 | 2,123,434 | -1,771 | 0.12% | 19,255,941 |
| 2022-08-17 | 2022-08-15 | 8.955 | 2,125,205 | +1,771 | 0.12% | 19,032,001 |
| 2022-08-16 | 2022-08-12 | 9.001 | 2,123,434 | -3,542 | 0.12% | 19,112,061 |
| 2022-08-12 | 2022-08-10 | 8.447 | 2,126,976 | +3,542 | 0.12% | 17,966,961 |
| 2022-08-04 | 2022-08-02 | 8.120 | 2,123,434 | -8,855 | 0.12% | 17,241,621 |
| 2022-07-28 | 2022-07-26 | 8.492 | 2,132,289 | -1,771 | 0.12% | 18,108,160 |
| 2022-07-27 | 2022-07-25 | 8.413 | 2,134,060 | -3,542 | 0.12% | 17,954,500 |
| 2022-07-25 | 2022-07-21 | 8.718 | 2,137,602 | -1,771 | 0.12% | 18,636,080 |
| 2022-07-22 | 2022-07-20 | 8.707 | 2,139,373 | +1,771 | 0.12% | 18,627,360 |
| 2022-07-19 | 2022-07-15 | 8.628 | 2,137,602 | +14,168 | 0.12% | 18,442,960 |
| 2022-07-18 | 2022-07-14 | 9.147 | 2,123,434 | +8,855 | 0.12% | 19,423,801 |
| 2022-07-15 | 2022-07-13 | 9.260 | 2,114,579 | -1,771 | 0.12% | 19,581,601 |
| 2022-07-05 | 2022-06-30 | 9.520 | 2,116,350 | -1,771 | 0.12% | 20,147,701 |
| 2022-06-30 | 2022-06-28 | 9.949 | 2,118,121 | -5,313 | 0.12% | 21,073,521 |
| 2022-06-27 | 2022-06-23 | 9.881 | 2,123,434 | -8,855 | 0.12% | 20,982,501 |
| 2022-06-22 | 2022-06-20 | 9.441 | 2,132,289 | -23,023 | 0.12% | 20,130,880 |
| 2022-06-21 | 2022-06-17 | 9.531 | 2,155,312 | -33,649 | 0.12% | 20,542,960 |
| 2022-06-20 | 2022-06-16 | 9.565 | 2,188,961 | -3,542 | 0.12% | 20,937,839 |
| 2022-06-17 | 2022-06-15 | 9.994 | 2,192,503 | -7,084 | 0.12% | 21,912,599 |
| 2022-06-16 | 2022-06-14 | 10.119 | 2,199,587 | +33,649 | 0.12% | 22,256,639 |
| 2022-06-15 | 2022-06-13 | 10.073 | 2,165,938 | +26,565 | 0.12% | 21,818,320 |
| 2022-06-10 | 2022-06-08 | 10.412 | 2,139,373 | -12,397 | 0.12% | 22,275,520 |
| 2022-06-08 | 2022-06-06 | 9.565 | 2,151,770 | -69,069 | 0.12% | 20,582,100 |
| 2022-05-31 | 2022-05-27 | 9.125 | 2,220,839 | -3,542 | 0.12% | 20,264,639 |
| 2022-05-26 | 2022-05-24 | 9.217 | 2,224,381 | +66,224 | 0.12% | 20,501,257 |
| 2022-05-24 | 2022-05-20 | 9.518 | 2,158,157 | +8,625 | 0.12% | 20,541,416 |
| 2022-05-23 | 2022-05-19 | 9.506 | 2,149,532 | +34,503 | 0.12% | 20,434,403 |
| 2022-05-19 | 2022-05-17 | 9.460 | 2,115,029 | -8,625 | 0.12% | 20,008,322 |
| 2022-05-16 | 2022-05-12 | 9.089 | 2,123,654 | +8,625 | 0.12% | 19,302,076 |
| 2022-05-12 | 2022-05-10 | 9.101 | 2,115,029 | +5,176 | 0.12% | 19,248,202 |
| 2022-05-11 | 2022-05-06 | 9.425 | 2,109,853 | +6,900 | 0.12% | 19,885,977 |
| 2022-05-10 | 2022-05-05 | 9.715 | 2,102,953 | +8,626 | 0.12% | 20,430,443 |
| 2022-05-06 | 2022-05-04 | 9.738 | 2,094,327 | +1,725 | 0.12% | 20,395,200 |
| 2022-05-03 | 2022-04-28 | 9.495 | 2,092,602 | +8,626 | 0.12% | 19,868,941 |
| 2022-04-28 | 2022-04-26 | 9.275 | 2,083,976 | -5,176 | 0.12% | 19,327,999 |
| 2022-04-27 | 2022-04-25 | 9.228 | 2,089,152 | -77,631 | 0.12% | 19,279,124 |
| 2022-04-25 | 2022-04-21 | 9.622 | 2,166,783 | +5,175 | 0.12% | 20,849,599 |
| 2022-04-22 | 2022-04-20 | 9.819 | 2,161,608 | +3,451 | 0.12% | 21,225,823 |
| 2022-04-21 | 2022-04-19 | 10.086 | 2,158,157 | +8,625 | 0.12% | 21,767,396 |
| 2022-04-20 | 2022-04-14 | 10.376 | 2,149,532 | -8,625 | 0.12% | 22,303,403 |
| 2022-04-14 | 2022-04-12 | 10.063 | 2,158,157 | +13,801 | 0.12% | 21,717,356 |
| 2022-04-13 | 2022-04-11 | 10.527 | 2,144,356 | +12,076 | 0.12% | 22,572,878 |
| 2022-04-04 | 2022-03-31 | 11.303 | 2,132,280 | -22,427 | 0.12% | 24,101,998 |
| 2022-04-01 | 2022-03-30 | 11.419 | 2,154,707 | +69,006 | 0.12% | 24,605,299 |
| 2022-03-31 | 2022-03-29 | 11.002 | 2,085,701 | -3,451 | 0.12% | 22,946,817 |
| 2022-03-30 | 2022-03-28 | 10.689 | 2,089,152 | +1,726 | 0.12% | 22,330,845 |
| 2022-03-29 | 2022-03-25 | 10.538 | 2,087,426 | -72,457 | 0.12% | 21,997,796 |
| 2022-03-28 | 2022-03-24 | 10.967 | 2,159,883 | +8,626 | 0.12% | 23,687,845 |
| 2022-03-25 | 2022-03-23 | 11.280 | 2,151,257 | -39,678 | 0.12% | 24,266,622 |
| 2022-03-24 | 2022-03-22 | 10.283 | 2,190,935 | +3,450 | 0.13% | 22,529,798 |
| 2022-03-23 | 2022-03-21 | 10.388 | 2,187,485 | +12,076 | 0.13% | 22,722,561 |
| 2022-03-22 | 2022-03-18 | 10.190 | 2,175,409 | +25,877 | 0.12% | 22,168,381 |
| 2022-03-21 | 2022-03-17 | 9.982 | 2,149,532 | +132,837 | 0.12% | 21,456,123 |
| 2022-03-18 | 2022-03-16 | 9.286 | 2,016,695 | +10,350 | 0.12% | 18,727,376 |
| 2022-03-17 | 2022-03-15 | 8.556 | 2,006,345 | -53,479 | 0.11% | 17,165,884 |
| 2022-03-16 | 2022-03-14 | 9.379 | 2,059,824 | -18,977 | 0.12% | 19,318,919 |
| 2022-03-15 | 2022-03-11 | 10.260 | 2,078,801 | -15,526 | 0.12% | 21,328,503 |
| 2022-03-14 | 2022-03-10 | 10.353 | 2,094,327 | +32,778 | 0.12% | 21,682,040 |
| 2022-03-10 | 2022-03-08 | 9.773 | 2,061,549 | +10,351 | 0.12% | 20,147,698 |
| 2022-03-09 | 2022-03-07 | 9.935 | 2,051,198 | +13,801 | 0.12% | 20,379,456 |
| 2022-03-08 | 2022-03-04 | 10.712 | 2,037,397 | -32,778 | 0.12% | 21,824,878 |
| 2022-03-04 | 2022-03-02 | 11.118 | 2,070,175 | +25,877 | 0.12% | 23,016,000 |
| 2022-03-02 | 2022-02-28 | 10.782 | 2,044,298 | -6,900 | 0.12% | 22,041,002 |
| 2022-03-01 | 2022-02-25 | 11.083 | 2,051,198 | +20,701 | 0.12% | 22,733,676 |
| 2022-02-28 | 2022-02-24 | 10.793 | 2,030,497 | -13,801 | 0.12% | 21,915,744 |
| 2022-02-25 | 2022-02-23 | 11.037 | 2,044,298 | +12,076 | 0.12% | 22,562,402 |
| 2022-02-24 | 2022-02-22 | 11.025 | 2,032,222 | -1,725 | 0.12% | 22,405,563 |
| 2022-02-23 | 2022-02-21 | 11.292 | 2,033,947 | +5,176 | 0.12% | 22,966,921 |
| 2022-02-22 | 2022-02-18 | 11.350 | 2,028,771 | +18,976 | 0.12% | 23,026,075 |
| 2022-02-21 | 2022-02-17 | 11.848 | 2,009,795 | -20,702 | 0.11% | 23,812,602 |
| 2022-02-18 | 2022-02-16 | 11.640 | 2,030,497 | +3,451 | 0.12% | 23,634,165 |
| 2022-02-17 | 2022-02-15 | 11.002 | 2,027,046 | +15,526 | 0.12% | 22,301,496 |
| 2022-02-16 | 2022-02-14 | 10.967 | 2,011,520 | +17,251 | 0.11% | 22,060,720 |
| 2022-02-15 | 2022-02-11 | 10.967 | 1,994,269 | +3,451 | 0.11% | 21,871,525 |
| 2022-02-14 | 2022-02-10 | 11.361 | 1,990,818 | +5,175 | 0.11% | 22,618,397 |
| 2022-02-11 | 2022-02-09 | 10.990 | 1,985,643 | -1,725 | 0.11% | 21,822,962 |
| 2022-02-10 | 2022-02-08 | 10.979 | 1,987,368 | +3,450 | 0.11% | 21,818,880 |
| 2022-02-09 | 2022-02-07 | 11.118 | 1,983,918 | +17,252 | 0.11% | 22,057,004 |
| 2022-02-07 | 2022-01-31 | 11.014 | 1,966,666 | +32,778 | 0.11% | 21,659,998 |
| 2022-01-27 | 2022-01-25 | 11.187 | 1,933,888 | +10,350 | 0.11% | 21,635,295 |
| 2022-01-26 | 2022-01-24 | 11.431 | 1,923,538 | +8,626 | 0.11% | 21,987,805 |
| 2022-01-25 | 2022-01-21 | 11.686 | 1,914,912 | +8,626 | 0.11% | 22,377,602 |
| 2022-01-24 | 2022-01-20 | 12.127 | 1,906,286 | -27,602 | 0.11% | 23,116,599 |
| 2022-01-21 | 2022-01-19 | 11.825 | 1,933,888 | +1,725 | 0.11% | 22,868,395 |
| 2022-01-20 | 2022-01-18 | 12.497 | 1,932,163 | +3,450 | 0.11% | 24,147,196 |
| 2022-01-19 | 2022-01-17 | 12.451 | 1,928,713 | -3,450 | 0.11% | 24,014,640 |
| 2022-01-18 | 2022-01-14 | 12.729 | 1,932,163 | +8,625 | 0.11% | 24,595,196 |
| 2022-01-17 | 2022-01-13 | 12.776 | 1,923,538 | +6,901 | 0.11% | 24,574,605 |
| 2022-01-14 | 2022-01-12 | 13.124 | 1,916,637 | +8,626 | 0.11% | 25,153,040 |
| 2022-01-13 | 2022-01-11 | 12.938 | 1,908,011 | +1,725 | 0.11% | 24,685,917 |
| 2022-01-11 | 2022-01-07 | 12.799 | 1,906,286 | +6,900 | 0.11% | 24,398,399 |
| 2022-01-07 | 2022-01-05 | 13.170 | 1,899,386 | +12,076 | 0.11% | 25,014,726 |
| 2022-01-06 | 2022-01-04 | 14.074 | 1,887,310 | -3,450 | 0.11% | 26,562,327 |
| 2022-01-05 | 2022-01-03 | 14.213 | 1,890,760 | -17,251 | 0.11% | 26,873,923 |
| 2021-12-29 | 2021-12-24 | 13.239 | 1,908,011 | -13,801 | 0.11% | 25,261,037 |
| 2021-12-28 | 2021-12-22 | 13.239 | 1,921,812 | +17,251 | 0.11% | 25,443,754 |
| 2021-12-23 | 2021-12-21 | 13.193 | 1,904,561 | -100,058 | 0.11% | 25,127,040 |
| 2021-12-22 | 2021-12-20 | 12.799 | 2,004,619 | +5,175 | 0.11% | 25,656,955 |
| 2021-12-21 | 2021-12-17 | 13.216 | 1,999,444 | +20,702 | 0.11% | 26,425,200 |
| 2021-12-20 | 2021-12-16 | 13.796 | 1,978,742 | -25,877 | 0.11% | 27,298,597 |
| 2021-12-17 | 2021-12-15 | 12.892 | 2,004,619 | -51,755 | 0.11% | 25,842,875 |
| 2021-12-16 | 2021-12-14 | 13.008 | 2,056,374 | -1,725 | 0.12% | 26,748,483 |
| 2021-12-15 | 2021-12-13 | 12.358 | 2,058,099 | -1,725 | 0.12% | 25,434,761 |
| 2021-12-14 | 2021-12-10 | 12.335 | 2,059,824 | +34,503 | 0.12% | 25,408,319 |
| 2021-12-13 | 2021-12-09 | 12.660 | 2,025,321 | -5,176 | 0.12% | 25,640,158 |
| 2021-12-10 | 2021-12-08 | 12.660 | 2,030,497 | +6,901 | 0.12% | 25,705,685 |
| 2021-12-09 | 2021-12-07 | 12.637 | 2,023,596 | +8,626 | 0.12% | 25,571,400 |
| 2021-12-08 | 2021-12-06 | 12.799 | 2,014,970 | +12,076 | 0.12% | 25,789,436 |
| 2021-12-07 | 2021-12-03 | 13.170 | 2,002,894 | +8,625 | 0.11% | 26,377,916 |
| 2021-12-06 | 2021-12-02 | 12.753 | 1,994,269 | +20,702 | 0.11% | 25,432,006 |
| 2021-12-03 | 2021-12-01 | 12.451 | 1,973,567 | +43,129 | 0.11% | 24,573,123 |
| 2021-12-02 | 2021-11-30 | 12.358 | 1,930,438 | +72,456 | 0.11% | 23,857,078 |
| 2021-12-01 | 2021-11-29 | 12.103 | 1,857,982 | -15,526 | 0.11% | 22,487,760 |
| 2021-11-30 | 2021-11-26 | 11.292 | 1,873,508 | +17,251 | 0.11% | 21,155,276 |
| 2021-11-26 | 2021-11-24 | 11.211 | 1,856,257 | -98,333 | 0.11% | 20,809,841 |
| 2021-11-25 | 2021-11-23 | 10.724 | 1,954,590 | -8,626 | 0.11% | 20,960,498 |
| 2021-11-24 | 2021-11-22 | 10.585 | 1,963,216 | +100,059 | 0.11% | 20,779,881 |
| 2021-11-23 | 2021-11-19 | 10.619 | 1,863,157 | +3,450 | 0.11% | 19,785,595 |
| 2021-11-22 | 2021-11-18 | 10.550 | 1,859,707 | -46,579 | 0.11% | 19,619,598 |
| 2021-11-19 | 2021-11-17 | 9.831 | 1,906,286 | +81,082 | 0.11% | 18,740,799 |
| 2021-11-18 | 2021-11-16 | 10.666 | 1,825,204 | +8,625 | 0.10% | 19,467,197 |
| 2021-11-17 | 2021-11-15 | 10.816 | 1,816,579 | +13,802 | 0.10% | 19,648,985 |
| 2021-11-16 | 2021-11-12 | 11.234 | 1,802,777 | +8,625 | 0.10% | 20,252,096 |
| 2021-11-15 | 2021-11-11 | 11.385 | 1,794,152 | -8,625 | 0.10% | 20,425,604 |
| 2021-11-11 | 2021-11-09 | 11.176 | 1,802,777 | +8,625 | 0.10% | 20,147,596 |
| 2021-11-09 | 2021-11-05 | 10.770 | 1,794,152 | +39,679 | 0.10% | 19,323,204 |
| 2021-11-03 | 2021-11-01 | 11.419 | 1,754,473 | -12,076 | 0.10% | 20,034,897 |
| 2021-11-02 | 2021-10-29 | 11.663 | 1,766,549 | +13,801 | 0.10% | 20,602,876 |
| 2021-11-01 | 2021-10-28 | 11.489 | 1,752,748 | +32,778 | 0.10% | 20,137,118 |
| 2021-10-28 | 2021-10-26 | 11.848 | 1,719,970 | +8,625 | 0.10% | 20,378,676 |
| 2021-10-27 | 2021-10-25 | 11.640 | 1,711,345 | -10,351 | 0.10% | 19,919,364 |
| 2021-10-25 | 2021-10-21 | 11.176 | 1,721,696 | +10,351 | 0.10% | 19,241,445 |
| 2021-10-22 | 2021-10-20 | 11.779 | 1,711,345 | -1,725 | 0.10% | 20,157,444 |
| 2021-10-21 | 2021-10-19 | 11.443 | 1,713,070 | +10,351 | 0.10% | 19,601,822 |
| 2021-10-20 | 2021-10-18 | 11.199 | 1,702,719 | +8,626 | 0.10% | 19,068,841 |
| 2021-10-19 | 2021-10-15 | 11.187 | 1,694,093 | -100,059 | 0.10% | 18,952,598 |
| 2021-10-18 | 2021-10-12 | 10.503 | 1,794,152 | +34,503 | 0.10% | 18,844,804 |
| 2021-10-15 | 2021-10-11 | 10.840 | 1,759,649 | +8,626 | 0.10% | 19,074,003 |
| 2021-10-12 | 2021-10-08 | 10.863 | 1,751,023 | +8,626 | 0.10% | 19,021,100 |
| 2021-10-08 | 2021-10-06 | 11.292 | 1,742,397 | +1,725 | 0.10% | 19,674,797 |
| 2021-10-07 | 2021-10-05 | 11.466 | 1,740,672 | -8,626 | 0.10% | 19,958,019 |
| 2021-10-06 | 2021-10-04 | 10.979 | 1,749,298 | -44,854 | 0.10% | 19,205,162 |
| 2021-10-04 | 2021-09-29 | 10.979 | 1,794,152 | +44,854 | 0.10% | 19,697,604 |
| 2021-09-29 | 2021-09-27 | 11.129 | 1,749,298 | -10,351 | 0.10% | 19,468,802 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,759,649 | +87,983 | 0.10% | 19,788,003 |
| 2021-09-27 | 2021-09-23 | 11.848 | 1,671,666 | +24,152 | 0.10% | 19,806,357 |
| 2021-09-23 | 2021-09-20 | 11.663 | 1,647,514 | +27,602 | 0.09% | 19,214,597 |
| 2021-09-20 | 2021-09-16 | 11.802 | 1,619,912 | +129,386 | 0.09% | 19,118,041 |
| 2021-09-16 | 2021-09-14 | 12.103 | 1,490,526 | +29,328 | 0.09% | 18,040,320 |
| 2021-09-15 | 2021-09-13 | 12.544 | 1,461,198 | -8,626 | 0.08% | 18,329,074 |
| 2021-09-14 | 2021-09-10 | 12.312 | 1,469,824 | +44,854 | 0.08% | 18,096,477 |
| 2021-09-13 | 2021-09-09 | 12.845 | 1,424,970 | +43,128 | 0.08% | 18,304,154 |
| 2021-09-10 | 2021-09-08 | 12.984 | 1,381,842 | +6,901 | 0.08% | 17,942,403 |
| 2021-09-09 | 2021-09-07 | 12.892 | 1,374,941 | +27,602 | 0.08% | 17,725,277 |
| 2021-09-08 | 2021-09-06 | 12.984 | 1,347,339 | +67,281 | 0.08% | 17,494,402 |
| 2021-09-07 | 2021-09-03 | 13.147 | 1,280,058 | +32,778 | 0.07% | 16,828,558 |
| 2021-09-06 | 2021-09-02 | 14.190 | 1,247,280 | -17,252 | 0.07% | 17,699,034 |
| 2021-09-03 | 2021-09-01 | 13.008 | 1,264,532 | +48,304 | 0.07% | 16,448,522 |
| 2021-09-02 | 2021-08-31 | 13.263 | 1,216,228 | -20,702 | 0.07% | 16,130,403 |
| 2021-09-01 | 2021-08-30 | 12.799 | 1,236,930 | +89,708 | 0.07% | 15,831,366 |
| 2021-08-31 | 2021-08-27 | 12.799 | 1,147,222 | -8,626 | 0.07% | 14,683,201 |
| 2021-08-30 | 2021-08-26 | 11.964 | 1,155,848 | +106,959 | 0.07% | 13,828,804 |
| 2021-08-27 | 2021-08-25 | 13.216 | 1,048,889 | -75,906 | 0.06% | 13,862,405 |
| 2021-08-26 | 2021-08-24 | 11.871 | 1,124,795 | +18,977 | 0.06% | 13,352,959 |
| 2021-08-25 | 2021-08-23 | 11.732 | 1,105,818 | +58,654 | 0.06% | 12,973,835 |
| 2021-08-24 | 2021-08-20 | 11.825 | 1,047,164 | +169,065 | 0.06% | 12,382,806 |
| 2021-08-23 | 2021-08-19 | 12.382 | 878,099 | -8,626 | 0.05% | 10,872,237 |
| 2021-08-20 | 2021-08-18 | 12.544 | 886,725 | -32,778 | 0.05% | 11,122,961 |
| 2021-08-19 | 2021-08-17 | 12.753 | 919,503 | -1,725 | 0.05% | 11,726,004 |
| 2021-08-18 | 2021-08-16 | 12.590 | 921,228 | +46,579 | 0.05% | 11,598,482 |
| 2021-08-17 | 2021-08-13 | 12.405 | 874,649 | +3,450 | 0.05% | 10,849,801 |
| 2021-08-16 | 2021-08-12 | 11.964 | 871,199 | -357,105 | 0.05% | 10,423,204 |
| 2021-08-13 | 2021-08-11 | 10.098 | 1,228,304 | -17,251 | 0.07% | 12,403,042 |
| 2021-08-12 | 2021-08-10 | 9.796 | 1,245,555 | -12,076 | 0.07% | 12,201,797 |
| 2021-08-11 | 2021-08-09 | 9.182 | 1,257,631 | +8,625 | 0.07% | 11,547,357 |
| 2021-08-09 | 2021-08-05 | 8.764 | 1,249,006 | -3,450 | 0.07% | 10,946,884 |
| 2021-08-04 | 2021-08-02 | 8.904 | 1,252,456 | +8,626 | 0.07% | 11,151,361 |
| 2021-08-03 | 2021-07-30 | 8.707 | 1,243,830 | +8,626 | 0.07% | 10,829,419 |
| 2021-07-30 | 2021-07-28 | 8.220 | 1,235,204 | +8,625 | 0.07% | 10,152,877 |
| 2021-07-29 | 2021-07-27 | 7.895 | 1,226,579 | +6,901 | 0.07% | 9,683,823 |
| 2021-07-28 | 2021-07-26 | 8.463 | 1,219,678 | -94,883 | 0.07% | 10,322,199 |
| 2021-07-27 | 2021-07-23 | 8.834 | 1,314,561 | +17,251 | 0.08% | 11,612,879 |
| 2021-07-21 | 2021-07-19 | 9.506 | 1,297,310 | -25,877 | 0.07% | 12,332,803 |
| 2021-07-19 | 2021-07-15 | 9.750 | 1,323,187 | +1,725 | 0.08% | 12,900,942 |
| 2021-07-13 | 2021-07-09 | 9.170 | 1,321,462 | +1,725 | 0.08% | 12,118,123 |
| 2021-07-08 | 2021-07-06 | 9.193 | 1,319,737 | -3,450 | 0.08% | 12,132,904 |
| 2021-07-07 | 2021-07-05 | 9.541 | 1,323,187 | +34,503 | 0.08% | 12,624,822 |
| 2021-07-02 | 2021-06-29 | 9.379 | 1,288,684 | +103,509 | 0.07% | 12,086,461 |
| 2021-06-28 | 2021-06-24 | 9.159 | 1,185,175 | -32,778 | 0.07% | 10,854,598 |
| 2021-06-23 | 2021-06-21 | 8.776 | 1,217,953 | -6,901 | 0.07% | 10,688,841 |
| 2021-06-22 | 2021-06-18 | 8.996 | 1,224,854 | +8,626 | 0.07% | 11,019,204 |
| 2021-06-21 | 2021-06-17 | 9.217 | 1,216,228 | -6,900 | 0.07% | 11,209,502 |
| 2021-06-18 | 2021-06-16 | 9.020 | 1,223,128 | -1,726 | 0.07% | 11,032,037 |
| 2021-06-17 | 2021-06-15 | 9.193 | 1,224,854 | +34,503 | 0.07% | 11,260,604 |
| 2021-06-09 | 2021-06-07 | 8.950 | 1,190,351 | -3,450 | 0.07% | 10,653,604 |
| 2021-06-07 | 2021-06-03 | 8.614 | 1,193,801 | -8,626 | 0.07% | 10,283,121 |
| 2021-06-04 | 2021-06-02 | 8.707 | 1,202,427 | -17,251 | 0.07% | 10,468,943 |
| 2021-06-01 | 2021-05-28 | 8.231 | 1,219,678 | -31,053 | 0.07% | 10,039,399 |
| 2021-05-27 | 2021-05-25 | 7.985 | 1,250,731 | -17,325 | 0.07% | 9,986,667 |
| 2021-05-25 | 2021-05-21 | 7.937 | 1,268,056 | -5,072 | 0.07% | 10,065,001 |
| 2021-05-20 | 2021-05-17 | 7.713 | 1,273,128 | -1,691 | 0.07% | 9,819,119 |
| 2021-05-18 | 2021-05-14 | 7.547 | 1,274,819 | +42,269 | 0.07% | 9,621,041 |
| 2021-05-17 | 2021-05-13 | 7.630 | 1,232,550 | +5,072 | 0.07% | 9,404,098 |
| 2021-05-14 | 2021-05-12 | 7.949 | 1,227,478 | +10,144 | 0.07% | 9,757,439 |
| 2021-05-13 | 2021-05-11 | 8.103 | 1,217,334 | -1,690 | 0.07% | 9,864,003 |
| 2021-05-12 | 2021-05-10 | 8.032 | 1,219,024 | -3,382 | 0.07% | 9,791,177 |
| 2021-05-10 | 2021-05-06 | 7.713 | 1,222,406 | +1,691 | 0.07% | 9,427,921 |
| 2021-05-07 | 2021-05-05 | 7.795 | 1,220,715 | -1,691 | 0.07% | 9,515,959 |
| 2021-05-04 | 2021-04-30 | 7.996 | 1,222,406 | +8,454 | 0.07% | 9,774,961 |
| 2021-04-30 | 2021-04-28 | 8.091 | 1,213,952 | -42,269 | 0.07% | 9,822,239 |
| 2021-04-28 | 2021-04-26 | 8.044 | 1,256,221 | -15,216 | 0.07% | 10,104,802 |
| 2021-04-27 | 2021-04-23 | 8.198 | 1,271,437 | -45,650 | 0.07% | 10,422,717 |
| 2021-04-26 | 2021-04-22 | 7.381 | 1,317,087 | -20,289 | 0.08% | 9,721,917 |
| 2021-04-22 | 2021-04-20 | 7.074 | 1,337,376 | +10,144 | 0.08% | 9,460,358 |
| 2021-04-21 | 2021-04-19 | 7.168 | 1,327,232 | -27,052 | 0.08% | 9,514,201 |
| 2021-04-19 | 2021-04-15 | 6.731 | 1,354,284 | -3,381 | 0.08% | 9,115,382 |
| 2021-04-14 | 2021-04-12 | 6.672 | 1,357,665 | +8,454 | 0.08% | 9,057,839 |
| 2021-04-13 | 2021-04-09 | 6.814 | 1,349,211 | +8,453 | 0.08% | 9,192,957 |
| 2021-04-12 | 2021-04-08 | 6.825 | 1,340,758 | +30,434 | 0.08% | 9,151,222 |
| 2021-04-09 | 2021-04-07 | 7.133 | 1,310,324 | -8,454 | 0.08% | 9,346,497 |
| 2021-04-08 | 2021-04-01 | 6.589 | 1,318,778 | +8,454 | 0.08% | 8,689,199 |
| 2021-03-31 | 2021-03-29 | 6.553 | 1,310,324 | +8,453 | 0.08% | 8,586,997 |
| 2021-03-29 | 2021-03-25 | 6.080 | 1,301,871 | +13,526 | 0.08% | 7,915,602 |
| 2021-03-26 | 2021-03-24 | 6.139 | 1,288,345 | +50,722 | 0.08% | 7,909,561 |
| 2021-03-25 | 2021-03-23 | 7.216 | 1,237,623 | +23,671 | 0.07% | 8,930,403 |
| 2021-03-23 | 2021-03-19 | 7.571 | 1,213,952 | -10,145 | 0.07% | 9,190,399 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,224,097 | +1,691 | 0.07% | 8,774,883 |
| 2021-03-19 | 2021-03-17 | 7.228 | 1,222,406 | +16,908 | 0.07% | 8,835,061 |
| 2021-03-18 | 2021-03-16 | 7.180 | 1,205,498 | -5,073 | 0.07% | 8,655,817 |
| 2021-03-17 | 2021-03-15 | 7.145 | 1,210,571 | +16,908 | 0.07% | 8,649,282 |
| 2021-03-16 | 2021-03-12 | 7.299 | 1,193,663 | -82,847 | 0.07% | 8,712,038 |
| 2021-03-15 | 2021-03-11 | 6.979 | 1,276,510 | -28,742 | 0.08% | 8,909,003 |
| 2021-03-12 | 2021-03-10 | 6.577 | 1,305,252 | +84,537 | 0.08% | 8,584,639 |
| 2021-03-11 | 2021-03-09 | 6.435 | 1,220,715 | +16,907 | 0.07% | 7,855,359 |
| 2021-03-10 | 2021-03-08 | 6.506 | 1,203,808 | +67,630 | 0.07% | 7,832,002 |
| 2021-03-09 | 2021-03-05 | 6.743 | 1,136,178 | +30,433 | 0.07% | 7,660,799 |
| 2021-03-08 | 2021-03-04 | 7.168 | 1,105,745 | +57,485 | 0.07% | 7,926,482 |
| 2021-03-05 | 2021-03-03 | 7.275 | 1,048,260 | -189,363 | 0.06% | 7,626,003 |
| 2021-03-04 | 2021-03-02 | 5.997 | 1,237,623 | +5,073 | 0.07% | 7,422,483 |
| 2021-03-02 | 2021-02-26 | 5.796 | 1,232,550 | +1,690 | 0.07% | 7,144,198 |
| 2021-02-25 | 2021-02-23 | 6.127 | 1,230,860 | +3,382 | 0.07% | 7,542,083 |
| 2021-02-24 | 2021-02-22 | 6.139 | 1,227,478 | -3,382 | 0.07% | 7,535,879 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,230,860 | +147,095 | 0.07% | 7,687,683 |
| 2021-02-19 | 2021-02-17 | 6.435 | 1,083,765 | -25,361 | 0.06% | 6,974,079 |
| 2021-02-18 | 2021-02-16 | 6.482 | 1,109,126 | -114,971 | 0.07% | 7,189,759 |
| 2021-02-10 | 2021-02-08 | 5.903 | 1,224,097 | -16,907 | 0.07% | 7,225,522 |
| 2021-02-09 | 2021-02-05 | 5.808 | 1,241,004 | +25,361 | 0.07% | 7,207,880 |
| 2021-02-05 | 2021-02-03 | 5.773 | 1,215,643 | +28,743 | 0.07% | 7,017,441 |
| 2021-02-03 | 2021-02-01 | 5.784 | 1,186,900 | -363,510 | 0.07% | 6,865,558 |
| 2021-01-28 | 2021-01-26 | 5.938 | 1,550,410 | -1,690 | 0.09% | 9,206,682 |
| 2021-01-26 | 2021-01-22 | 6.104 | 1,552,100 | -23,671 | 0.09% | 9,473,758 |
| 2021-01-25 | 2021-01-21 | 6.198 | 1,575,771 | +60,867 | 0.09% | 9,767,361 |
| 2021-01-21 | 2021-01-19 | 6.317 | 1,514,904 | -6,763 | 0.09% | 9,569,279 |
| 2021-01-20 | 2021-01-18 | 6.411 | 1,521,667 | +23,670 | 0.09% | 9,756,000 |
| 2021-01-19 | 2021-01-15 | 6.305 | 1,497,997 | +1,691 | 0.09% | 9,444,762 |
| 2021-01-15 | 2021-01-13 | 6.080 | 1,496,306 | +8,454 | 0.09% | 9,097,800 |
| 2021-01-14 | 2021-01-12 | 6.234 | 1,487,852 | +1,690 | 0.09% | 9,275,198 |
| 2021-01-13 | 2021-01-11 | 6.187 | 1,486,162 | -6,762 | 0.09% | 9,194,343 |
| 2021-01-12 | 2021-01-08 | 6.423 | 1,492,924 | -21,980 | 0.09% | 9,589,377 |
| 2021-01-11 | 2021-01-07 | 5.986 | 1,514,904 | -42,269 | 0.09% | 9,067,519 |
| 2021-01-07 | 2021-01-05 | 5.820 | 1,557,173 | +21,980 | 0.09% | 9,062,642 |
| 2021-01-05 | 2020-12-31 | 5.489 | 1,535,193 | -23,670 | 0.09% | 8,426,240 |
| 2020-12-29 | 2020-12-24 | 5.146 | 1,558,863 | -10,145 | 0.09% | 8,021,398 |
| 2020-12-23 | 2020-12-21 | 5.501 | 1,569,008 | -25,361 | 0.09% | 8,630,401 |
| 2020-12-22 | 2020-12-18 | 5.418 | 1,594,369 | +5,072 | 0.09% | 8,637,880 |
| 2020-12-21 | 2020-12-17 | 5.441 | 1,589,297 | +1,691 | 0.09% | 8,648,002 |
| 2020-12-14 | 2020-12-10 | 4.968 | 1,587,606 | +16,907 | 0.09% | 7,887,600 |
| 2020-12-11 | 2020-12-09 | 4.968 | 1,570,699 | +5,073 | 0.09% | 7,803,602 |
| 2020-12-10 | 2020-12-08 | 4.992 | 1,565,626 | +5,072 | 0.09% | 7,815,438 |
| 2020-12-09 | 2020-12-07 | 4.968 | 1,560,554 | +20,289 | 0.09% | 7,753,199 |
| 2020-12-08 | 2020-12-04 | 4.968 | 1,540,265 | +32,124 | 0.09% | 7,652,399 |
| 2020-12-07 | 2020-12-03 | 5.110 | 1,508,141 | -33,815 | 0.09% | 7,706,879 |
| 2020-12-04 | 2020-12-02 | 5.146 | 1,541,956 | -8,454 | 0.09% | 7,934,400 |
| 2020-12-03 | 2020-12-01 | 5.146 | 1,550,410 | +35,506 | 0.09% | 7,977,902 |
| 2020-11-30 | 2020-11-26 | 5.560 | 1,514,904 | -3,382 | 0.09% | 8,422,399 |
| 2020-11-27 | 2020-11-25 | 5.181 | 1,518,286 | +11,836 | 0.09% | 7,866,482 |
| 2020-11-25 | 2020-11-23 | 5.288 | 1,506,450 | +16,907 | 0.09% | 7,965,538 |
| 2020-11-23 | 2020-11-19 | 5.288 | 1,489,543 | +5,072 | 0.09% | 7,876,140 |
| 2020-11-18 | 2020-11-16 | 4.909 | 1,484,471 | +101,445 | 0.09% | 7,287,401 |
| 2020-11-17 | 2020-11-13 | 5.110 | 1,383,026 | -5,073 | 0.08% | 7,067,519 |
| 2020-11-16 | 2020-11-12 | 5.110 | 1,388,099 | +16,908 | 0.08% | 7,093,442 |
| 2020-11-13 | 2020-11-11 | 5.134 | 1,371,191 | -52,413 | 0.08% | 7,039,479 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,423,604 | -23,670 | 0.08% | 7,039,120 |
| 2020-11-11 | 2020-11-09 | 4.767 | 1,447,274 | -5,073 | 0.09% | 6,899,358 |
| 2020-11-10 | 2020-11-06 | 4.436 | 1,452,347 | +6,763 | 0.09% | 6,442,501 |
| 2020-11-02 | 2020-10-29 | 4.341 | 1,445,584 | +8,454 | 0.09% | 6,275,701 |
| 2020-10-23 | 2020-10-21 | 4.519 | 1,437,130 | -33,815 | 0.08% | 6,494,000 |
| 2020-10-21 | 2020-10-19 | 4.270 | 1,470,945 | +11,835 | 0.09% | 6,281,401 |
| 2020-10-12 | 2020-10-08 | 4.400 | 1,459,110 | -8,453 | 0.09% | 6,420,722 |
| 2020-10-08 | 2020-10-06 | 4.270 | 1,467,563 | -11,836 | 0.09% | 6,266,959 |
| 2020-10-07 | 2020-10-05 | 4.117 | 1,479,399 | -3,381 | 0.09% | 6,090,002 |
| 2020-10-05 | 2020-09-29 | 3.951 | 1,482,780 | +25,361 | 0.09% | 5,858,360 |
| 2020-09-29 | 2020-09-25 | 3.762 | 1,457,419 | -13,526 | 0.09% | 5,482,320 |
| 2020-09-25 | 2020-09-23 | 3.750 | 1,470,945 | -13,526 | 0.09% | 5,515,801 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,484,471 | +3,382 | 0.09% | 5,408,481 |
| 2020-09-17 | 2020-09-15 | 3.726 | 1,481,089 | +25,361 | 0.09% | 5,518,799 |
| 2020-08-31 | 2020-08-27 | 3.643 | 1,455,728 | -33,815 | 0.09% | 5,303,759 |
| 2020-08-10 | 2020-08-06 | 3.998 | 1,489,543 | +15,217 | 0.09% | 5,955,560 |
| 2020-08-03 | 2020-07-30 | 4.010 | 1,474,326 | -3,382 | 0.09% | 5,912,159 |
| 2020-07-29 | 2020-07-27 | 3.856 | 1,477,708 | +3,382 | 0.09% | 5,698,481 |
| 2020-07-28 | 2020-07-24 | 3.892 | 1,474,326 | +3,381 | 0.09% | 5,737,759 |
| 2020-07-22 | 2020-07-20 | 4.117 | 1,470,945 | +8,454 | 0.09% | 6,055,201 |
| 2020-07-15 | 2020-07-13 | 4.613 | 1,462,491 | -8,454 | 0.09% | 6,746,999 |
| 2020-07-14 | 2020-07-10 | 4.483 | 1,470,945 | -3,381 | 0.09% | 6,594,601 |
| 2020-07-09 | 2020-07-07 | 4.152 | 1,474,326 | +33,815 | 0.09% | 6,121,439 |
| 2020-07-08 | 2020-07-06 | 4.318 | 1,440,511 | -8,454 | 0.08% | 6,219,598 |
| 2020-07-07 | 2020-07-03 | 3.939 | 1,448,965 | -13,526 | 0.09% | 5,707,619 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,462,491 | +18,598 | 0.09% | 5,328,400 |
| 2020-06-30 | 2020-06-26 | 3.738 | 1,443,893 | -10,144 | 0.08% | 5,397,280 |
| 2020-06-29 | 2020-06-24 | 3.833 | 1,454,037 | +3,381 | 0.09% | 5,572,798 |
| 2020-06-24 | 2020-06-22 | 3.927 | 1,450,656 | -27,052 | 0.09% | 5,697,120 |
| 2020-06-11 | 2020-06-09 | 4.093 | 1,477,708 | -3,381 | 0.09% | 6,048,081 |
| 2020-06-05 | 2020-06-03 | 4.320 | 1,481,089 | -1,691 | 0.09% | 6,398,908 |
| 2020-06-04 | 2020-06-02 | 4.232 | 1,482,780 | +86,208 | 0.09% | 6,275,855 |
| 2020-06-02 | 2020-05-29 | 4.032 | 1,396,572 | +15,925 | 0.09% | 5,630,340 |
| 2020-05-28 | 2020-05-26 | 4.132 | 1,380,647 | +6,369 | 0.09% | 5,704,858 |
| 2020-05-26 | 2020-05-22 | 4.032 | 1,374,278 | +1,593 | 0.09% | 5,540,461 |
| 2020-05-22 | 2020-05-20 | 4.421 | 1,372,685 | +1,592 | 0.09% | 6,068,479 |
| 2020-05-14 | 2020-05-12 | 4.471 | 1,371,093 | +7,962 | 0.09% | 6,130,321 |
| 2020-05-13 | 2020-05-11 | 4.546 | 1,363,131 | -4,777 | 0.09% | 6,197,442 |
| 2020-05-05 | 2020-04-29 | 4.559 | 1,367,908 | -15,924 | 0.09% | 6,236,340 |
| 2020-04-17 | 2020-04-15 | 4.559 | 1,383,832 | -7,963 | 0.09% | 6,308,938 |
| 2020-04-15 | 2020-04-09 | 4.433 | 1,391,795 | +28,664 | 0.09% | 6,170,442 |
| 2020-04-09 | 2020-04-07 | 4.521 | 1,363,131 | -44,588 | 0.09% | 6,163,202 |
| 2020-04-08 | 2020-04-06 | 4.295 | 1,407,719 | -4,777 | 0.09% | 6,046,560 |
| 2020-04-02 | 2020-03-31 | 4.006 | 1,412,496 | +15,924 | 0.09% | 5,659,059 |
| 2020-03-30 | 2020-03-26 | 3.969 | 1,396,572 | +19,109 | 0.09% | 5,542,640 |
| 2020-03-27 | 2020-03-25 | 4.207 | 1,377,463 | +82,807 | 0.09% | 5,795,502 |
| 2020-03-23 | 2020-03-19 | 3.705 | 1,294,656 | +7,963 | 0.08% | 4,796,702 |
| 2020-03-16 | 2020-03-12 | 4.346 | 1,286,693 | -44,589 | 0.08% | 5,591,358 |
| 2020-03-12 | 2020-03-10 | 4.496 | 1,331,282 | +44,589 | 0.08% | 5,985,761 |
| 2020-03-11 | 2020-03-09 | 4.609 | 1,286,693 | +3,185 | 0.08% | 5,930,718 |
| 2020-03-09 | 2020-03-05 | 5.149 | 1,283,508 | +39,811 | 0.08% | 6,609,198 |
| 2020-02-26 | 2020-02-24 | 5.137 | 1,243,697 | +3,184 | 0.08% | 6,388,578 |
| 2020-02-25 | 2020-02-21 | 5.262 | 1,240,513 | +6,370 | 0.08% | 6,528,022 |
| 2020-02-17 | 2020-02-13 | 5.350 | 1,234,143 | +3,185 | 0.08% | 6,603,001 |
| 2020-02-03 | 2020-01-30 | 5.049 | 1,230,958 | +12,740 | 0.08% | 6,214,921 |
| 2020-01-31 | 2020-01-29 | 5.262 | 1,218,218 | -46,181 | 0.08% | 6,410,698 |
| 2020-01-30 | 2020-01-24 | 5.526 | 1,264,399 | +39,811 | 0.08% | 6,987,199 |
| 2020-01-29 | 2020-01-22 | 6.016 | 1,224,588 | +4,777 | 0.08% | 7,367,019 |
| 2020-01-23 | 2020-01-21 | 6.054 | 1,219,811 | +44,589 | 0.08% | 7,384,241 |
| 2020-01-22 | 2020-01-20 | 6.430 | 1,175,222 | +20,701 | 0.07% | 7,557,117 |
| 2020-01-21 | 2020-01-17 | 6.091 | 1,154,521 | +4,778 | 0.07% | 7,032,502 |
| 2020-01-16 | 2020-01-14 | 6.217 | 1,149,743 | -4,778 | 0.07% | 7,147,798 |
| 2020-01-15 | 2020-01-13 | 6.330 | 1,154,521 | +3,185 | 0.07% | 7,308,002 |
| 2020-01-13 | 2020-01-09 | 5.890 | 1,151,336 | +76,437 | 0.07% | 6,781,741 |
| 2020-01-10 | 2020-01-08 | 5.815 | 1,074,899 | +1,593 | 0.07% | 6,250,503 |
| 2020-01-08 | 2020-01-06 | 5.903 | 1,073,306 | +7,962 | 0.07% | 6,335,599 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,065,344 | +1,593 | 0.07% | 6,355,501 |
| 2020-01-02 | 2019-12-27 | 5.941 | 1,063,751 | -4,778 | 0.07% | 6,319,277 |
| 2019-12-30 | 2019-12-24 | 5.828 | 1,068,529 | +340,783 | 0.07% | 6,226,881 |
| 2019-12-23 | 2019-12-19 | 5.853 | 727,746 | +3,185 | 0.05% | 4,259,239 |
| 2019-12-19 | 2019-12-17 | 6.016 | 724,561 | -7,962 | 0.05% | 4,358,899 |
| 2019-12-18 | 2019-12-16 | 5.915 | 732,523 | +14,332 | 0.05% | 4,333,197 |
| 2019-12-17 | 2019-12-13 | 5.765 | 718,191 | -7,963 | 0.04% | 4,140,177 |
| 2019-12-10 | 2019-12-06 | 5.275 | 726,154 | -4,777 | 0.05% | 3,830,402 |
| 2019-12-06 | 2019-12-04 | 5.200 | 730,931 | -38,219 | 0.05% | 3,800,520 |
| 2019-12-03 | 2019-11-29 | 5.388 | 769,150 | -4,777 | 0.05% | 4,144,142 |
| 2019-11-29 | 2019-11-27 | 5.526 | 773,927 | -4,777 | 0.05% | 4,276,800 |
| 2019-11-27 | 2019-11-25 | 5.564 | 778,704 | +38,218 | 0.05% | 4,332,538 |
| 2019-11-25 | 2019-11-21 | 5.401 | 740,486 | +4,778 | 0.05% | 3,999,002 |
| 2019-11-13 | 2019-11-11 | 5.564 | 735,708 | -4,778 | 0.05% | 4,093,318 |
| 2019-11-08 | 2019-11-06 | 5.941 | 740,486 | +36,627 | 0.05% | 4,398,902 |
| 2019-10-30 | 2019-10-28 | 5.614 | 703,859 | -3,185 | 0.04% | 3,951,477 |
| 2019-10-29 | 2019-10-25 | 5.539 | 707,044 | +3,185 | 0.04% | 3,916,078 |
| 2019-10-28 | 2019-10-24 | 5.614 | 703,859 | +6,369 | 0.04% | 3,951,477 |
| 2019-10-14 | 2019-10-10 | 5.476 | 697,490 | +4,778 | 0.04% | 3,819,362 |
| 2019-10-11 | 2019-10-09 | 5.438 | 692,712 | +7,962 | 0.04% | 3,767,098 |
| 2019-10-03 | 2019-09-30 | 5.664 | 684,750 | -1,593 | 0.04% | 3,878,599 |
| 2019-09-23 | 2019-09-19 | 6.142 | 686,343 | -3,185 | 0.04% | 4,215,182 |
| 2019-09-17 | 2019-09-13 | 6.280 | 689,528 | -30,256 | 0.04% | 4,330,003 |
| 2019-09-12 | 2019-09-10 | 6.267 | 719,784 | -23,887 | 0.05% | 4,510,961 |
| 2019-09-11 | 2019-09-09 | 6.104 | 743,671 | +4,778 | 0.05% | 4,539,243 |
| 2019-09-05 | 2019-09-03 | 5.576 | 738,893 | +38,218 | 0.05% | 4,120,319 |
| 2019-08-22 | 2019-08-20 | 6.280 | 700,675 | +23,887 | 0.04% | 4,400,002 |
| 2019-08-20 | 2019-08-16 | 6.317 | 676,788 | +3,185 | 0.04% | 4,275,500 |
| 2019-08-09 | 2019-08-07 | 6.531 | 673,603 | +7,962 | 0.04% | 4,399,199 |
| 2019-08-08 | 2019-08-06 | 6.154 | 665,641 | +1,593 | 0.04% | 4,096,401 |
| 2019-08-06 | 2019-08-02 | 6.769 | 664,048 | -63,698 | 0.04% | 4,495,257 |
| 2019-07-23 | 2019-07-19 | 7.360 | 727,746 | +3,185 | 0.05% | 5,356,039 |
| 2019-07-18 | 2019-07-16 | 7.536 | 724,561 | -7,962 | 0.05% | 5,459,998 |
| 2019-07-12 | 2019-07-10 | 7.448 | 732,523 | +15,924 | 0.05% | 5,455,597 |
| 2019-07-11 | 2019-07-09 | 7.510 | 716,599 | +7,962 | 0.05% | 5,382,000 |
| 2019-07-08 | 2019-07-04 | 8.164 | 708,637 | +3,185 | 0.04% | 5,785,002 |
| 2019-06-28 | 2019-06-26 | 7.711 | 705,452 | +4,777 | 0.04% | 5,440,041 |
| 2019-06-26 | 2019-06-24 | 7.724 | 700,675 | -7,962 | 0.04% | 5,412,003 |
| 2019-06-24 | 2019-06-20 | 7.850 | 708,637 | -3,185 | 0.04% | 5,562,501 |
| 2019-06-20 | 2019-06-18 | 7.598 | 711,822 | +7,963 | 0.04% | 5,408,702 |
| 2019-06-17 | 2019-06-13 | 7.787 | 703,859 | +4,777 | 0.04% | 5,480,796 |
| 2019-05-31 | 2019-05-29 | 8.013 | 699,082 | -4,777 | 0.04% | 5,601,639 |
| 2019-05-23 | 2019-05-21 | 8.013 | 703,859 | +15,469 | 0.04% | 5,640,115 |
| 2019-05-21 | 2019-05-17 | 8.347 | 688,390 | +4,672 | 0.04% | 5,746,000 |
| 2019-05-16 | 2019-05-14 | 8.732 | 683,718 | +7,787 | 0.04% | 5,970,402 |
| 2019-05-14 | 2019-05-09 | 9.156 | 675,931 | +7,788 | 0.04% | 6,188,845 |
| 2019-05-09 | 2019-05-07 | 9.541 | 668,143 | +3,115 | 0.04% | 6,374,937 |
| 2019-05-08 | 2019-05-06 | 9.400 | 665,028 | +77,872 | 0.04% | 6,251,276 |
| 2019-05-07 | 2019-05-03 | 9.901 | 587,156 | -3,115 | 0.04% | 5,813,338 |
| 2019-05-06 | 2019-05-02 | 9.888 | 590,271 | +10,902 | 0.04% | 5,836,599 |
| 2019-05-03 | 2019-04-30 | 9.785 | 579,369 | +7,787 | 0.04% | 5,669,280 |
| 2019-04-30 | 2019-04-26 | 10.016 | 571,582 | +3,115 | 0.04% | 5,725,202 |
| 2019-04-29 | 2019-04-25 | 10.337 | 568,467 | +15,575 | 0.04% | 5,876,501 |
| 2019-04-25 | 2019-04-23 | 10.569 | 552,892 | +7,787 | 0.04% | 5,843,295 |
| 2019-04-18 | 2019-04-16 | 10.748 | 545,105 | -31,149 | 0.04% | 5,858,997 |
| 2019-04-17 | 2019-04-15 | 10.594 | 576,254 | -14,017 | 0.04% | 6,104,999 |
| 2019-04-16 | 2019-04-12 | 10.504 | 590,271 | -3,115 | 0.04% | 6,200,439 |
| 2019-04-15 | 2019-04-11 | 10.620 | 593,386 | -3,115 | 0.04% | 6,301,740 |
| 2019-04-12 | 2019-04-10 | 10.671 | 596,501 | -7,787 | 0.04% | 6,365,461 |
| 2019-04-10 | 2019-04-08 | 10.607 | 604,288 | +12,459 | 0.04% | 6,409,759 |
| 2019-04-09 | 2019-04-04 | 10.825 | 591,829 | -4,672 | 0.04% | 6,406,805 |
| 2019-04-04 | 2019-04-02 | 10.671 | 596,501 | -31,149 | 0.04% | 6,365,461 |
| 2019-04-03 | 2019-04-01 | 10.620 | 627,650 | +29,592 | 0.04% | 6,665,623 |
| 2019-03-25 | 2019-03-21 | 9.824 | 598,058 | -38,936 | 0.04% | 5,875,197 |
| 2019-03-22 | 2019-03-20 | 9.811 | 636,994 | -31,149 | 0.04% | 6,249,516 |
| 2019-03-18 | 2019-03-14 | 9.207 | 668,143 | -7,788 | 0.04% | 6,151,857 |
| 2019-03-14 | 2019-03-12 | 9.182 | 675,931 | +4,673 | 0.04% | 6,206,205 |
| 2019-03-12 | 2019-03-08 | 9.053 | 671,258 | +4,672 | 0.04% | 6,077,098 |
| 2019-03-06 | 2019-03-04 | 9.259 | 666,586 | -3,115 | 0.04% | 6,171,761 |
| 2019-03-04 | 2019-02-28 | 9.002 | 669,701 | -12,459 | 0.04% | 6,028,602 |
| 2019-02-28 | 2019-02-26 | 9.349 | 682,160 | +23,361 | 0.04% | 6,377,277 |
| 2019-02-27 | 2019-02-25 | 9.490 | 658,799 | -7,787 | 0.04% | 6,251,944 |
| 2019-02-22 | 2019-02-20 | 8.938 | 666,586 | -7,787 | 0.04% | 5,957,761 |
| 2019-02-21 | 2019-02-19 | 8.630 | 674,373 | -4,672 | 0.04% | 5,819,520 |
| 2019-02-19 | 2019-02-15 | 8.154 | 679,045 | +4,672 | 0.04% | 5,537,197 |
| 2019-02-15 | 2019-02-13 | 8.668 | 674,373 | -6,230 | 0.04% | 5,845,500 |
| 2019-02-14 | 2019-02-12 | 8.565 | 680,603 | +3,115 | 0.04% | 5,829,581 |
| 2019-02-01 | 2019-01-30 | 8.604 | 677,488 | -3,115 | 0.04% | 5,829,000 |
| 2019-01-31 | 2019-01-29 | 8.360 | 680,603 | +1,558 | 0.04% | 5,689,741 |
| 2019-01-29 | 2019-01-25 | 8.360 | 679,045 | -38,936 | 0.04% | 5,676,717 |
| 2019-01-28 | 2019-01-24 | 8.463 | 717,981 | -9,345 | 0.05% | 6,075,976 |
| 2019-01-24 | 2019-01-22 | 7.833 | 727,326 | -3,115 | 0.05% | 5,697,399 |
| 2019-01-23 | 2019-01-21 | 8.039 | 730,441 | +3,115 | 0.05% | 5,871,880 |
| 2019-01-08 | 2019-01-04 | 6.973 | 727,326 | +7,787 | 0.05% | 5,071,619 |
| 2018-12-12 | 2018-12-10 | 7.898 | 719,539 | +7,787 | 0.05% | 5,682,601 |
| 2018-12-07 | 2018-12-05 | 8.450 | 711,752 | -4,672 | 0.05% | 6,014,123 |
| 2018-11-22 | 2018-11-20 | 8.270 | 716,424 | +3,115 | 0.05% | 5,924,800 |
| 2018-11-20 | 2018-11-16 | 8.809 | 713,309 | +23,362 | 0.05% | 6,283,759 |
| 2018-11-19 | 2018-11-15 | 8.925 | 689,947 | -3,115 | 0.04% | 6,157,696 |
| 2018-11-16 | 2018-11-14 | 8.681 | 693,062 | +51,395 | 0.04% | 6,016,397 |
| 2018-11-14 | 2018-11-12 | 8.989 | 641,667 | -10,902 | 0.04% | 5,768,002 |
| 2018-11-06 | 2018-11-02 | 8.463 | 652,569 | -7,787 | 0.04% | 5,522,421 |
| 2018-11-05 | 2018-11-01 | 7.898 | 660,356 | -1,558 | 0.04% | 5,215,199 |
| 2018-11-02 | 2018-10-31 | 7.731 | 661,914 | -15,574 | 0.04% | 5,117,004 |
| 2018-11-01 | 2018-10-30 | 7.461 | 677,488 | -77,872 | 0.04% | 5,054,700 |
| 2018-10-31 | 2018-10-29 | 7.615 | 755,360 | -60,740 | 0.05% | 5,752,099 |
| 2018-10-30 | 2018-10-26 | 7.679 | 816,100 | -4,673 | 0.05% | 6,267,037 |
| 2018-10-29 | 2018-10-25 | 7.808 | 820,773 | +9,345 | 0.05% | 6,408,322 |
| 2018-10-23 | 2018-10-19 | 8.719 | 811,428 | +1,557 | 0.05% | 7,075,179 |
| 2018-10-16 | 2018-10-12 | 8.822 | 809,871 | +3,115 | 0.05% | 7,144,803 |
| 2018-10-15 | 2018-10-11 | 8.604 | 806,756 | +9,345 | 0.05% | 6,941,202 |
| 2018-10-08 | 2018-10-04 | 9.939 | 797,411 | -9,345 | 0.05% | 7,925,759 |
| 2018-09-27 | 2018-09-24 | 10.530 | 806,756 | +1,558 | 0.05% | 8,495,203 |
| 2018-09-26 | 2018-09-21 | 10.530 | 805,198 | -49,839 | 0.05% | 8,478,797 |
| 2018-09-18 | 2018-09-14 | 9.888 | 855,037 | -7,787 | 0.06% | 8,454,605 |
| 2018-09-14 | 2018-09-12 | 9.105 | 862,824 | +9,345 | 0.06% | 7,855,722 |
| 2018-09-11 | 2018-09-07 | 9.644 | 853,479 | +35,821 | 0.05% | 8,230,959 |
| 2018-09-10 | 2018-09-06 | 9.387 | 817,658 | +9,345 | 0.05% | 7,675,501 |
| 2018-09-07 | 2018-09-05 | 9.105 | 808,313 | -1,558 | 0.05% | 7,359,418 |
| 2018-08-30 | 2018-08-28 | 9.580 | 809,871 | -7,787 | 0.05% | 7,758,403 |
| 2018-08-29 | 2018-08-27 | 9.811 | 817,658 | +1,558 | 0.05% | 8,022,001 |
| 2018-08-28 | 2018-08-24 | 9.798 | 816,100 | +7,787 | 0.05% | 7,996,236 |
| 2018-08-27 | 2018-08-23 | 9.760 | 808,313 | -23,362 | 0.05% | 7,888,798 |
| 2018-08-23 | 2018-08-21 | 9.169 | 831,675 | -42,051 | 0.05% | 7,625,521 |
| 2018-08-21 | 2018-08-17 | 8.809 | 873,726 | +3,115 | 0.06% | 7,696,921 |
| 2018-08-20 | 2018-08-16 | 8.784 | 870,611 | +7,787 | 0.06% | 7,647,120 |
| 2018-08-15 | 2018-08-13 | 8.963 | 862,824 | -7,787 | 0.06% | 7,733,842 |
| 2018-08-14 | 2018-08-10 | 9.156 | 870,611 | -14,017 | 0.06% | 7,971,341 |
| 2018-08-10 | 2018-08-08 | 8.976 | 884,628 | -38,936 | 0.06% | 7,940,641 |
| 2018-08-07 | 2018-08-03 | 8.360 | 923,564 | +46,723 | 0.06% | 7,720,860 |
| 2018-08-06 | 2018-08-02 | 8.745 | 876,841 | +7,787 | 0.06% | 7,668,062 |
| 2018-08-03 | 2018-08-01 | 9.066 | 869,054 | +51,396 | 0.06% | 7,878,965 |
| 2018-07-27 | 2018-07-25 | 10.273 | 817,658 | -6,230 | 0.05% | 8,400,001 |
| 2018-07-26 | 2018-07-24 | 10.145 | 823,888 | -4,672 | 0.05% | 8,358,204 |
| 2018-07-23 | 2018-07-19 | 9.734 | 828,560 | +7,787 | 0.05% | 8,065,120 |
| 2018-07-20 | 2018-07-18 | 9.695 | 820,773 | -3,115 | 0.05% | 7,957,702 |
| 2018-07-16 | 2018-07-12 | 10.004 | 823,888 | -1,557 | 0.05% | 8,241,824 |
| 2018-07-12 | 2018-07-10 | 9.734 | 825,445 | -31,149 | 0.05% | 8,034,799 |
| 2018-07-11 | 2018-07-09 | 9.605 | 856,594 | -4,672 | 0.06% | 8,228,000 |
| 2018-07-10 | 2018-07-06 | 9.092 | 861,266 | -4,673 | 0.06% | 7,830,477 |
| 2018-07-09 | 2018-07-05 | 9.040 | 865,939 | +4,673 | 0.06% | 7,828,483 |
| 2018-07-04 | 2018-06-29 | 9.593 | 861,266 | -4,673 | 0.06% | 8,261,817 |
| 2018-07-03 | 2018-06-28 | 9.284 | 865,939 | +4,673 | 0.06% | 8,039,764 |
| 2018-06-29 | 2018-06-27 | 9.708 | 861,266 | -12,460 | 0.06% | 8,361,357 |
| 2018-06-27 | 2018-06-25 | 9.272 | 873,726 | +9,345 | 0.06% | 8,100,842 |
| 2018-06-26 | 2018-06-22 | 9.567 | 864,381 | +31,149 | 0.06% | 8,269,498 |
| 2018-06-21 | 2018-06-19 | 9.657 | 833,232 | -7,788 | 0.05% | 8,046,397 |
| 2018-06-20 | 2018-06-15 | 10.299 | 841,020 | +7,788 | 0.06% | 8,661,605 |
| 2018-06-15 | 2018-06-13 | 10.954 | 833,232 | +10,902 | 0.05% | 9,127,097 |
| 2018-06-11 | 2018-06-07 | 11.031 | 822,330 | +1,557 | 0.05% | 9,071,038 |
| 2018-06-01 | 2018-05-30 | 11.416 | 820,773 | -15,574 | 0.05% | 9,370,063 |
| 2018-05-31 | 2018-05-29 | 11.159 | 836,347 | +23,361 | 0.06% | 9,333,058 |
| 2018-05-29 | 2018-05-25 | 11.468 | 812,986 | +3,115 | 0.05% | 9,322,925 |
| 2018-05-25 | 2018-05-23 | 12.110 | 809,871 | -7,787 | 0.05% | 9,807,922 |
| 2018-05-24 | 2018-05-21 | 12.123 | 817,658 | -65,577 | 0.05% | 9,912,817 |
| 2018-05-23 | 2018-05-18 | 11.178 | 883,235 | -15,442 | 0.06% | 9,872,716 |
| 2018-05-18 | 2018-05-16 | 10.375 | 898,677 | +7,721 | 0.06% | 9,323,644 |
| 2018-05-17 | 2018-05-15 | 10.375 | 890,956 | +21,618 | 0.06% | 9,243,540 |
| 2018-05-16 | 2018-05-14 | 10.427 | 869,338 | +7,720 | 0.06% | 9,064,296 |
| 2018-05-15 | 2018-05-11 | 10.997 | 861,618 | -7,720 | 0.06% | 9,474,843 |
| 2018-05-14 | 2018-05-10 | 11.010 | 869,338 | -21,618 | 0.06% | 9,570,996 |
| 2018-05-11 | 2018-05-09 | 10.828 | 890,956 | -12,353 | 0.06% | 9,647,440 |
| 2018-05-08 | 2018-05-04 | 9.559 | 903,309 | +7,721 | 0.06% | 8,634,601 |
| 2018-05-07 | 2018-05-03 | 9.727 | 895,588 | +7,720 | 0.06% | 8,711,597 |
| 2018-05-04 | 2018-05-02 | 10.310 | 887,868 | +7,721 | 0.06% | 9,154,003 |
| 2018-05-03 | 2018-04-30 | 10.634 | 880,147 | -219,265 | 0.06% | 9,359,398 |
| 2018-05-02 | 2018-04-27 | 9.896 | 1,099,412 | -4,632 | 0.07% | 10,879,361 |
| 2018-04-25 | 2018-04-23 | 9.170 | 1,104,044 | +4,632 | 0.07% | 10,124,398 |
| 2018-04-23 | 2018-04-19 | 9.805 | 1,099,412 | -4,632 | 0.07% | 10,779,681 |
| 2018-04-18 | 2018-04-16 | 9.378 | 1,104,044 | +4,632 | 0.07% | 10,353,198 |
| 2018-04-11 | 2018-04-09 | 10.336 | 1,099,412 | -7,720 | 0.07% | 11,363,521 |
| 2018-03-29 | 2018-03-27 | 9.934 | 1,107,132 | -20,074 | 0.07% | 10,998,775 |
| 2018-03-26 | 2018-03-22 | 9.520 | 1,127,206 | -4,632 | 0.08% | 10,731,000 |
| 2018-03-23 | 2018-03-21 | 8.989 | 1,131,838 | +30,882 | 0.08% | 10,174,037 |
| 2018-03-21 | 2018-03-19 | 9.352 | 1,100,956 | -9,265 | 0.07% | 10,295,720 |
| 2018-03-19 | 2018-03-15 | 8.678 | 1,110,221 | +9,265 | 0.07% | 9,634,602 |
| 2018-03-15 | 2018-03-13 | 8.989 | 1,100,956 | -4,632 | 0.07% | 9,896,440 |
| 2018-03-14 | 2018-03-12 | 9.106 | 1,105,588 | +9,264 | 0.07% | 10,066,957 |
| 2018-03-13 | 2018-03-09 | 8.574 | 1,096,324 | +4,633 | 0.07% | 9,400,403 |
| 2018-03-08 | 2018-03-06 | 9.106 | 1,091,691 | -30,883 | 0.07% | 9,940,417 |
| 2018-03-07 | 2018-03-05 | 9.028 | 1,122,574 | -20,073 | 0.07% | 10,134,383 |
| 2018-03-05 | 2018-03-01 | 9.326 | 1,142,647 | -7,721 | 0.08% | 10,655,998 |
| 2018-03-02 | 2018-02-28 | 9.287 | 1,150,368 | -15,441 | 0.08% | 10,683,302 |
| 2018-03-01 | 2018-02-27 | 9.546 | 1,165,809 | +4,632 | 0.08% | 11,128,700 |
| 2018-02-28 | 2018-02-26 | 9.637 | 1,161,177 | +15,442 | 0.08% | 11,189,764 |
| 2018-02-21 | 2018-02-15 | 9.818 | 1,145,735 | -7,721 | 0.08% | 11,248,716 |
| 2018-02-20 | 2018-02-13 | 9.339 | 1,153,456 | -7,721 | 0.08% | 10,771,740 |
| 2018-02-13 | 2018-02-09 | 8.821 | 1,161,177 | -4,632 | 0.08% | 10,242,243 |
| 2018-02-12 | 2018-02-08 | 9.144 | 1,165,809 | -3,088 | 0.08% | 10,660,600 |
| 2018-02-09 | 2018-02-07 | 8.976 | 1,168,897 | +7,720 | 0.08% | 10,492,018 |
| 2018-02-08 | 2018-02-06 | 9.248 | 1,161,177 | +7,721 | 0.08% | 10,738,564 |
| 2018-02-07 | 2018-02-05 | 10.401 | 1,153,456 | -4,632 | 0.08% | 11,996,820 |
| 2018-02-06 | 2018-02-02 | 10.932 | 1,158,088 | -9,265 | 0.08% | 12,659,996 |
| 2018-02-05 | 2018-02-01 | 10.608 | 1,167,353 | +21,618 | 0.08% | 12,383,279 |
| 2018-02-02 | 2018-01-31 | 11.165 | 1,145,735 | -21,618 | 0.08% | 12,792,075 |
| 2018-02-01 | 2018-01-30 | 10.984 | 1,167,353 | +3,088 | 0.08% | 12,821,759 |
| 2018-01-31 | 2018-01-29 | 11.191 | 1,164,265 | -38,603 | 0.08% | 13,029,122 |
| 2018-01-30 | 2018-01-26 | 10.556 | 1,202,868 | -4,632 | 0.08% | 12,697,702 |
| 2018-01-29 | 2018-01-25 | 10.466 | 1,207,500 | -4,632 | 0.08% | 12,637,119 |
| 2018-01-25 | 2018-01-23 | 10.427 | 1,212,132 | -6,177 | 0.08% | 12,638,495 |
| 2018-01-24 | 2018-01-22 | 10.284 | 1,218,309 | -12,353 | 0.08% | 12,529,320 |
| 2018-01-22 | 2018-01-18 | 9.857 | 1,230,662 | -3,088 | 0.08% | 12,130,341 |
| 2018-01-19 | 2018-01-17 | 9.572 | 1,233,750 | +9,265 | 0.08% | 11,809,219 |
| 2018-01-18 | 2018-01-16 | 9.883 | 1,224,485 | +1,544 | 0.08% | 12,101,176 |
| 2018-01-17 | 2018-01-15 | 9.792 | 1,222,941 | +9,264 | 0.08% | 11,975,037 |
| 2018-01-16 | 2018-01-12 | 10.336 | 1,213,677 | -24,705 | 0.08% | 12,544,564 |
| 2018-01-15 | 2018-01-11 | 9.662 | 1,238,382 | -4,633 | 0.08% | 11,965,835 |
| 2018-01-12 | 2018-01-10 | 9.494 | 1,243,015 | -3,088 | 0.08% | 11,801,301 |
| 2018-01-11 | 2018-01-09 | 9.844 | 1,246,103 | +26,250 | 0.08% | 12,266,399 |
| 2018-01-10 | 2018-01-08 | 9.934 | 1,219,853 | -1,544 | 0.08% | 12,118,599 |
| 2018-01-09 | 2018-01-05 | 8.937 | 1,221,397 | +20,073 | 0.08% | 10,915,798 |
| 2018-01-08 | 2018-01-04 | 8.924 | 1,201,324 | -13,897 | 0.08% | 10,720,843 |
| 2018-01-05 | 2018-01-03 | 8.846 | 1,215,221 | +3,089 | 0.08% | 10,750,422 |
| 2017-12-28 | 2017-12-22 | 8.549 | 1,212,132 | +13,897 | 0.08% | 10,361,996 |
| 2017-12-27 | 2017-12-21 | 8.652 | 1,198,235 | +1,544 | 0.08% | 10,367,356 |
| 2017-12-22 | 2017-12-20 | 8.484 | 1,196,691 | -3,089 | 0.08% | 10,152,497 |
| 2017-12-21 | 2017-12-19 | 8.173 | 1,199,780 | -4,632 | 0.08% | 9,805,744 |
| 2017-12-20 | 2017-12-18 | 7.888 | 1,204,412 | +7,721 | 0.08% | 9,500,401 |
| 2017-12-19 | 2017-12-15 | 7.979 | 1,196,691 | -162,133 | 0.08% | 9,547,997 |
| 2017-12-18 | 2017-12-14 | 7.396 | 1,358,824 | -89,559 | 0.09% | 10,049,602 |
| 2017-12-12 | 2017-12-08 | 6.878 | 1,448,383 | -7,720 | 0.10% | 9,961,563 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,456,103 | +7,720 | 0.10% | 9,656,319 |
| 2017-12-04 | 2017-11-30 | 7.111 | 1,448,383 | -30,882 | 0.10% | 10,299,243 |
| 2017-12-01 | 2017-11-29 | 7.085 | 1,479,265 | -7,720 | 0.10% | 10,480,521 |
| 2017-11-29 | 2017-11-27 | 6.942 | 1,486,985 | -10,809 | 0.10% | 10,323,357 |
| 2017-11-28 | 2017-11-24 | 6.891 | 1,497,794 | -12,353 | 0.10% | 10,320,798 |
| 2017-11-27 | 2017-11-23 | 6.787 | 1,510,147 | -23,162 | 0.10% | 10,249,438 |
| 2017-11-24 | 2017-11-22 | 6.670 | 1,533,309 | -77,206 | 0.10% | 10,227,900 |
| 2017-11-22 | 2017-11-20 | 6.139 | 1,610,515 | +7,721 | 0.11% | 9,887,641 |
| 2017-11-20 | 2017-11-16 | 6.308 | 1,602,794 | +7,720 | 0.11% | 10,110,118 |
| 2017-11-17 | 2017-11-15 | 6.373 | 1,595,074 | +33,971 | 0.11% | 10,164,722 |
| 2017-11-16 | 2017-11-14 | 6.463 | 1,561,103 | +46,323 | 0.10% | 10,089,779 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,514,780 | -15,441 | 0.10% | 10,104,303 |
| 2017-11-10 | 2017-11-08 | 6.502 | 1,530,221 | +4,633 | 0.10% | 9,949,642 |
| 2017-11-09 | 2017-11-07 | 6.554 | 1,525,588 | +30,882 | 0.10% | 9,998,557 |
| 2017-11-07 | 2017-11-03 | 6.645 | 1,494,706 | +7,721 | 0.10% | 9,931,680 |
| 2017-11-06 | 2017-11-02 | 6.606 | 1,486,985 | +23,161 | 0.10% | 9,822,597 |
| 2017-11-03 | 2017-11-01 | 6.658 | 1,463,824 | +9,265 | 0.10% | 9,745,442 |
| 2017-11-01 | 2017-10-30 | 6.917 | 1,454,559 | -9,265 | 0.10% | 10,060,560 |
| 2017-10-31 | 2017-10-27 | 6.826 | 1,463,824 | +30,883 | 0.10% | 9,991,922 |
| 2017-10-26 | 2017-10-24 | 7.085 | 1,432,941 | +6,176 | 0.10% | 10,152,318 |
| 2017-10-24 | 2017-10-20 | 7.163 | 1,426,765 | -23,162 | 0.10% | 10,219,441 |
| 2017-10-19 | 2017-10-17 | 7.059 | 1,449,927 | -1,544 | 0.10% | 10,235,103 |
| 2017-10-18 | 2017-10-16 | 6.994 | 1,451,471 | -7,720 | 0.10% | 10,152,002 |
| 2017-10-17 | 2017-10-13 | 6.735 | 1,459,191 | -12,353 | 0.10% | 9,827,998 |
| 2017-10-13 | 2017-10-11 | 6.658 | 1,471,544 | +12,353 | 0.10% | 9,796,838 |
| 2017-10-12 | 2017-10-10 | 6.800 | 1,459,191 | -1,544 | 0.10% | 9,922,498 |
| 2017-10-11 | 2017-10-09 | 6.696 | 1,460,735 | +7,720 | 0.10% | 9,781,637 |
| 2017-10-10 | 2017-10-06 | 6.787 | 1,453,015 | -4,632 | 0.10% | 9,861,681 |
| 2017-10-06 | 2017-10-03 | 6.774 | 1,457,647 | -7,721 | 0.10% | 9,874,238 |
| 2017-10-04 | 2017-09-29 | 6.619 | 1,465,368 | +7,721 | 0.10% | 9,698,781 |
| 2017-10-03 | 2017-09-28 | 6.632 | 1,457,647 | +4,632 | 0.10% | 9,666,558 |
| 2017-09-29 | 2017-09-27 | 6.774 | 1,453,015 | -12,353 | 0.10% | 9,842,861 |
| 2017-09-28 | 2017-09-26 | 6.437 | 1,465,368 | -15,441 | 0.10% | 9,433,061 |
| 2017-09-27 | 2017-09-25 | 6.334 | 1,480,809 | +7,721 | 0.10% | 9,379,020 |
| 2017-09-26 | 2017-09-22 | 6.476 | 1,473,088 | -18,530 | 0.10% | 9,539,997 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,491,618 | -30,882 | 0.10% | 9,234,961 |
| 2017-09-22 | 2017-09-20 | 5.997 | 1,522,500 | +15,441 | 0.10% | 9,130,359 |
| 2017-09-21 | 2017-09-19 | 6.023 | 1,507,059 | +23,162 | 0.10% | 9,076,800 |
| 2017-09-15 | 2017-09-13 | 6.152 | 1,483,897 | -24,706 | 0.10% | 9,129,499 |
| 2017-09-14 | 2017-09-12 | 6.049 | 1,508,603 | +15,441 | 0.10% | 9,125,179 |
| 2017-09-13 | 2017-09-11 | 6.088 | 1,493,162 | -15,441 | 0.10% | 9,089,800 |
| 2017-09-12 | 2017-09-08 | 6.152 | 1,508,603 | -7,721 | 0.10% | 9,281,499 |
| 2017-09-11 | 2017-09-07 | 6.114 | 1,516,324 | -115,809 | 0.10% | 9,270,082 |
| 2017-09-08 | 2017-09-06 | 6.088 | 1,632,133 | +7,721 | 0.11% | 9,935,803 |
| 2017-09-07 | 2017-09-05 | 6.114 | 1,624,412 | +7,721 | 0.11% | 9,930,880 |
| 2017-09-06 | 2017-09-04 | 6.101 | 1,616,691 | +7,720 | 0.11% | 9,862,738 |
| 2017-09-05 | 2017-09-01 | 6.191 | 1,608,971 | -15,441 | 0.11% | 9,961,521 |
| 2017-09-04 | 2017-08-31 | 6.062 | 1,624,412 | -40,147 | 0.11% | 9,846,720 |
| 2017-09-01 | 2017-08-30 | 5.686 | 1,664,559 | +9,265 | 0.11% | 9,464,840 |
| 2017-08-30 | 2017-08-28 | 5.738 | 1,655,294 | +38,603 | 0.11% | 9,497,918 |
| 2017-08-29 | 2017-08-25 | 6.088 | 1,616,691 | -32,427 | 0.11% | 9,841,798 |
| 2017-08-28 | 2017-08-24 | 6.178 | 1,649,118 | +72,574 | 0.11% | 10,188,721 |
| 2017-08-25 | 2017-08-22 | 7.137 | 1,576,544 | +38,603 | 0.11% | 11,251,418 |
| 2017-08-22 | 2017-08-18 | 7.253 | 1,537,941 | -37,059 | 0.10% | 11,155,197 |
| 2017-08-15 | 2017-08-11 | 6.800 | 1,575,000 | +37,059 | 0.11% | 10,709,999 |
| 2017-08-10 | 2017-08-08 | 7.202 | 1,537,941 | +46,323 | 0.10% | 11,075,517 |
| 2017-08-03 | 2017-08-01 | 7.331 | 1,491,618 | -38,603 | 0.10% | 10,935,121 |
| 2017-07-31 | 2017-07-27 | 6.917 | 1,530,221 | -1,544 | 0.10% | 10,583,882 |
| 2017-07-21 | 2017-07-19 | 7.046 | 1,531,765 | -7,720 | 0.10% | 10,792,961 |
| 2017-07-19 | 2017-07-17 | 6.541 | 1,539,485 | -21,618 | 0.10% | 10,069,697 |
| 2017-07-11 | 2017-07-07 | 6.670 | 1,561,103 | +7,720 | 0.10% | 10,413,299 |
| 2017-07-10 | 2017-07-06 | 6.683 | 1,553,383 | +4,633 | 0.10% | 10,381,923 |
| 2017-07-06 | 2017-07-04 | 6.463 | 1,548,750 | -7,721 | 0.10% | 10,009,939 |
| 2017-06-30 | 2017-06-28 | 6.139 | 1,556,471 | +13,897 | 0.10% | 9,555,841 |
| 2017-06-29 | 2017-06-27 | 6.424 | 1,542,574 | +7,721 | 0.10% | 9,910,082 |
| 2017-06-27 | 2017-06-23 | 6.437 | 1,534,853 | -4,632 | 0.10% | 9,880,359 |
| 2017-06-23 | 2017-06-21 | 6.269 | 1,539,485 | -103,456 | 0.10% | 9,650,957 |
| 2017-06-22 | 2017-06-20 | 6.282 | 1,642,941 | +15,441 | 0.11% | 10,320,798 |
| 2017-06-21 | 2017-06-19 | 6.295 | 1,627,500 | +7,720 | 0.11% | 10,244,879 |
| 2017-06-14 | 2017-06-12 | 6.386 | 1,619,780 | +193,015 | 0.11% | 10,343,143 |
| 2017-06-09 | 2017-06-07 | 6.619 | 1,426,765 | +21,618 | 0.10% | 9,443,281 |
| 2017-06-06 | 2017-06-02 | 6.865 | 1,405,147 | -7,721 | 0.09% | 9,645,998 |
| 2017-05-29 | 2017-05-25 | 7.007 | 1,412,868 | -1,544 | 0.09% | 9,900,301 |
| 2017-05-26 | 2017-05-24 | 6.606 | 1,414,412 | -12,353 | 0.09% | 9,343,200 |
| 2017-05-23 | 2017-05-19 | 6.243 | 1,426,765 | -15,441 | 0.10% | 8,907,361 |
| 2017-05-12 | 2017-05-10 | 5.790 | 1,442,206 | -23,162 | 0.10% | 8,349,960 |
| 2017-05-02 | 2017-04-27 | 5.803 | 1,465,368 | +15,441 | 0.10% | 8,503,041 |
| 2017-04-26 | 2017-04-24 | 5.764 | 1,449,927 | +7,721 | 0.10% | 8,357,102 |
| 2017-04-20 | 2017-04-18 | 6.152 | 1,442,206 | +4,632 | 0.10% | 8,873,000 |
| 2017-04-19 | 2017-04-13 | 6.373 | 1,437,574 | -3,088 | 0.10% | 9,161,042 |
| 2017-04-12 | 2017-04-10 | 6.709 | 1,440,662 | -23,162 | 0.10% | 9,665,880 |
| 2017-04-10 | 2017-04-06 | 6.398 | 1,463,824 | -4,632 | 0.10% | 9,366,242 |
| 2017-04-05 | 2017-03-31 | 6.321 | 1,468,456 | -1,544 | 0.10% | 9,281,760 |
| 2017-04-03 | 2017-03-30 | 6.126 | 1,470,000 | +12,353 | 0.10% | 9,005,919 |
| 2017-03-31 | 2017-03-29 | 6.165 | 1,457,647 | -3,088 | 0.10% | 8,986,879 |
| 2017-03-30 | 2017-03-28 | 6.398 | 1,460,735 | +7,720 | 0.10% | 9,346,477 |
| 2017-03-28 | 2017-03-24 | 6.722 | 1,453,015 | -7,720 | 0.10% | 9,767,581 |
| 2017-03-27 | 2017-03-23 | 6.878 | 1,460,735 | +7,720 | 0.10% | 10,046,517 |
| 2017-03-21 | 2017-03-17 | 6.593 | 1,453,015 | -30,882 | 0.10% | 9,579,381 |
| 2017-03-20 | 2017-03-16 | 6.476 | 1,483,897 | -4,633 | 0.10% | 9,609,998 |
| 2017-03-10 | 2017-03-08 | 6.606 | 1,488,530 | -64,853 | 0.10% | 9,832,803 |
| 2017-03-07 | 2017-03-03 | 6.360 | 1,553,383 | +1,545 | 0.10% | 9,878,923 |
| 2017-03-01 | 2017-02-27 | 6.295 | 1,551,838 | -7,721 | 0.10% | 9,768,597 |
| 2017-02-27 | 2017-02-23 | 6.580 | 1,559,559 | +30,882 | 0.10% | 10,261,600 |
| 2017-02-24 | 2017-02-22 | 6.541 | 1,528,677 | -38,603 | 0.10% | 9,999,002 |
| 2017-02-20 | 2017-02-16 | 6.152 | 1,567,280 | +38,603 | 0.10% | 9,642,502 |
| 2017-02-16 | 2017-02-14 | 6.334 | 1,528,677 | -3,088 | 0.10% | 9,682,202 |
| 2017-02-14 | 2017-02-10 | 5.984 | 1,531,765 | -12,353 | 0.10% | 9,166,081 |
| 2017-02-13 | 2017-02-09 | 5.699 | 1,544,118 | +7,721 | 0.10% | 8,800,001 |
| 2017-02-09 | 2017-02-07 | 5.582 | 1,536,397 | -77,206 | 0.10% | 8,576,899 |
| 2017-02-02 | 2017-01-27 | 5.634 | 1,613,603 | -77,206 | 0.11% | 9,091,499 |
| 2017-01-26 | 2017-01-24 | 5.699 | 1,690,809 | -30,882 | 0.11% | 9,636,000 |
| 2017-01-25 | 2017-01-23 | 5.738 | 1,721,691 | -4,633 | 0.12% | 9,878,898 |
| 2017-01-16 | 2017-01-12 | 5.570 | 1,726,324 | -15,441 | 0.12% | 9,614,801 |
| 2017-01-11 | 2017-01-09 | 5.388 | 1,741,765 | -7,720 | 0.12% | 9,384,960 |
| 2017-01-10 | 2017-01-06 | 5.155 | 1,749,485 | -7,721 | 0.12% | 9,018,677 |
| 2017-01-09 | 2017-01-05 | 5.207 | 1,757,206 | -13,897 | 0.12% | 9,149,520 |
| 2017-01-06 | 2017-01-04 | 4.805 | 1,771,103 | +3,088 | 0.12% | 8,510,739 |
| 2016-12-30 | 2016-12-28 | 4.766 | 1,768,015 | -26,250 | 0.12% | 8,427,200 |
| 2016-12-29 | 2016-12-23 | 4.715 | 1,794,265 | -23,162 | 0.12% | 8,459,360 |
| 2016-12-28 | 2016-12-22 | 4.728 | 1,817,427 | -46,323 | 0.12% | 8,592,101 |
| 2016-12-22 | 2016-12-20 | 4.689 | 1,863,750 | +95,735 | 0.12% | 8,738,679 |
| 2016-12-16 | 2016-12-14 | 4.792 | 1,768,015 | +23,162 | 0.12% | 8,473,000 |
| 2016-12-15 | 2016-12-13 | 5.000 | 1,744,853 | -92,647 | 0.12% | 8,723,599 |
| 2016-12-14 | 2016-12-12 | 4.909 | 1,837,500 | -134,338 | 0.12% | 9,020,199 |
| 2016-12-13 | 2016-12-09 | 4.922 | 1,971,838 | -26,250 | 0.13% | 9,705,198 |
| 2016-12-12 | 2016-12-08 | 4.883 | 1,998,088 | -10,809 | 0.13% | 9,756,758 |
| 2016-12-08 | 2016-12-06 | 4.961 | 2,008,897 | -7,721 | 0.13% | 9,965,659 |
| 2016-12-07 | 2016-12-05 | 4.715 | 2,016,618 | +54,044 | 0.13% | 9,507,681 |
| 2016-12-06 | 2016-12-02 | 4.650 | 1,962,574 | +38,603 | 0.13% | 9,125,781 |
| 2016-11-24 | 2016-11-22 | 4.430 | 1,923,971 | +7,721 | 0.13% | 8,522,641 |
| 2016-11-21 | 2016-11-17 | 4.313 | 1,916,250 | +7,720 | 0.13% | 8,265,059 |
| 2016-11-18 | 2016-11-16 | 4.248 | 1,908,530 | +77,206 | 0.13% | 8,108,162 |
| 2016-11-17 | 2016-11-15 | 4.274 | 1,831,324 | -18,529 | 0.12% | 7,827,601 |
| 2016-11-08 | 2016-11-04 | 4.197 | 1,849,853 | +3,088 | 0.12% | 7,763,039 |
| 2016-11-07 | 2016-11-03 | 4.145 | 1,846,765 | +23,162 | 0.12% | 7,654,400 |
| 2016-11-01 | 2016-10-28 | 4.326 | 1,823,603 | +101,912 | 0.12% | 7,889,079 |
| 2016-10-28 | 2016-10-26 | 4.184 | 1,721,691 | +20,073 | 0.12% | 7,202,898 |
| 2016-10-27 | 2016-10-25 | 4.235 | 1,701,618 | +7,721 | 0.11% | 7,207,081 |
| 2016-10-26 | 2016-10-24 | 4.248 | 1,693,897 | -15,441 | 0.11% | 7,196,319 |
| 2016-10-24 | 2016-10-19 | 4.210 | 1,709,338 | +15,441 | 0.11% | 7,195,498 |
| 2016-10-12 | 2016-10-07 | 4.456 | 1,693,897 | +7,720 | 0.11% | 7,547,359 |
| 2016-10-04 | 2016-09-30 | 4.352 | 1,686,177 | -23,161 | 0.11% | 7,338,241 |
| 2016-09-19 | 2016-09-14 | 4.158 | 1,709,338 | +77,205 | 0.11% | 7,106,938 |
| 2016-09-08 | 2016-09-06 | 4.572 | 1,632,133 | +21,618 | 0.11% | 7,462,422 |
| 2016-09-01 | 2016-08-30 | 4.197 | 1,610,515 | +15,441 | 0.11% | 6,758,640 |
| 2016-07-29 | 2016-07-27 | 4.002 | 1,595,074 | -77,206 | 0.11% | 6,383,941 |
| 2016-07-26 | 2016-07-22 | 4.093 | 1,672,280 | +77,206 | 0.11% | 6,844,562 |
| 2016-07-20 | 2016-07-18 | 4.067 | 1,595,074 | -7,720 | 0.11% | 6,487,241 |
| 2016-07-19 | 2016-07-15 | 4.145 | 1,602,794 | -4,633 | 0.11% | 6,643,199 |
| 2016-07-14 | 2016-07-12 | 4.559 | 1,607,427 | +12,353 | 0.11% | 7,328,642 |
| 2016-07-04 | 2016-06-29 | 4.533 | 1,595,074 | -23,161 | 0.11% | 7,231,001 |
| 2016-06-27 | 2016-06-23 | 4.585 | 1,618,235 | -38,603 | 0.11% | 7,419,838 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,656,838 | +44,779 | 0.11% | 7,661,218 |
| 2016-06-22 | 2016-06-20 | 4.676 | 1,612,059 | +77,206 | 0.11% | 7,537,680 |
| 2016-06-14 | 2016-06-10 | 4.818 | 1,534,853 | +23,162 | 0.10% | 7,395,359 |
| 2016-06-10 | 2016-06-07 | 4.987 | 1,511,691 | -10,809 | 0.10% | 7,538,298 |
| 2016-05-25 | 2016-05-23 | 5.005 | 1,522,500 | +40,927 | 0.10% | 7,619,546 |
| 2016-05-12 | 2016-05-10 | 5.244 | 1,481,573 | +25,545 | 0.10% | 7,769,681 |
| 2016-04-26 | 2016-04-22 | 5.564 | 1,456,028 | +10,518 | 0.10% | 8,100,838 |
| 2016-04-21 | 2016-04-19 | 5.470 | 1,445,510 | -7,513 | 0.10% | 7,907,639 |
| 2016-04-15 | 2016-04-13 | 5.497 | 1,453,023 | -7,513 | 0.10% | 7,987,419 |
| 2016-04-07 | 2016-04-05 | 5.191 | 1,460,536 | +7,513 | 0.10% | 7,581,599 |
| 2016-04-05 | 2016-03-31 | 5.484 | 1,453,023 | -58,602 | 0.10% | 7,968,079 |
| 2016-03-30 | 2016-03-24 | 5.377 | 1,511,625 | +16,529 | 0.10% | 8,128,480 |
| 2016-03-21 | 2016-03-17 | 5.484 | 1,495,096 | -130,727 | 0.10% | 8,198,799 |
| 2016-03-18 | 2016-03-16 | 5.470 | 1,625,823 | -15,026 | 0.11% | 8,894,039 |
| 2016-03-17 | 2016-03-15 | 5.630 | 1,640,849 | -31,555 | 0.11% | 9,238,318 |
| 2016-03-16 | 2016-03-14 | 5.710 | 1,672,404 | -43,576 | 0.11% | 9,549,539 |
| 2016-03-02 | 2016-02-29 | 5.457 | 1,715,980 | +7,513 | 0.12% | 9,364,401 |
| 2016-02-29 | 2016-02-25 | 5.324 | 1,708,467 | +1,503 | 0.12% | 9,096,001 |
| 2016-02-11 | 2016-02-04 | 5.098 | 1,706,964 | +15,026 | 0.12% | 8,701,759 |
| 2016-01-28 | 2016-01-26 | 4.832 | 1,691,938 | -18,031 | 0.12% | 8,174,760 |
| 2016-01-27 | 2016-01-25 | 5.005 | 1,709,969 | -75,131 | 0.12% | 8,557,758 |
| 2016-01-20 | 2016-01-18 | 5.164 | 1,785,100 | +75,131 | 0.12% | 9,218,881 |
| 2016-01-19 | 2016-01-15 | 5.271 | 1,709,969 | -93,162 | 0.12% | 9,012,958 |
| 2016-01-13 | 2016-01-11 | 5.657 | 1,803,131 | +7,513 | 0.12% | 10,199,999 |
| 2016-01-12 | 2016-01-08 | 5.683 | 1,795,618 | -7,513 | 0.12% | 10,205,299 |
| 2015-12-29 | 2015-12-24 | 6.136 | 1,803,131 | +1,502 | 0.12% | 11,063,999 |
| 2015-12-10 | 2015-12-08 | 6.149 | 1,801,629 | +7,514 | 0.12% | 11,078,763 |
| 2015-12-08 | 2015-12-04 | 6.455 | 1,794,115 | +4,507 | 0.12% | 11,581,797 |
| 2015-12-01 | 2015-11-27 | 6.655 | 1,789,608 | +6,011 | 0.12% | 11,910,002 |
| 2015-11-30 | 2015-11-26 | 6.895 | 1,783,597 | -1,503 | 0.12% | 12,297,318 |
| 2015-11-27 | 2015-11-25 | 7.108 | 1,785,100 | -4,508 | 0.12% | 12,687,841 |
| 2015-11-24 | 2015-11-20 | 7.281 | 1,789,608 | -99,172 | 0.12% | 13,029,542 |
| 2015-11-23 | 2015-11-19 | 6.908 | 1,888,780 | -97,669 | 0.13% | 13,047,661 |
| 2015-11-17 | 2015-11-13 | 6.535 | 1,986,449 | +4,507 | 0.14% | 12,982,037 |
| 2015-11-10 | 2015-11-06 | 6.695 | 1,981,942 | +39,068 | 0.14% | 13,269,142 |
| 2015-11-06 | 2015-11-04 | 6.881 | 1,942,874 | -34,560 | 0.13% | 13,369,621 |
| 2015-11-05 | 2015-11-03 | 6.682 | 1,977,434 | +4,508 | 0.14% | 13,212,641 |
| 2015-10-30 | 2015-10-28 | 6.762 | 1,972,926 | +37,565 | 0.14% | 13,340,080 |
| 2015-10-29 | 2015-10-27 | 6.948 | 1,935,361 | -18,031 | 0.13% | 13,446,722 |
| 2015-10-28 | 2015-10-26 | 7.134 | 1,953,392 | -30,052 | 0.13% | 13,936,000 |
| 2015-10-27 | 2015-10-23 | 6.948 | 1,983,444 | -12,021 | 0.14% | 13,780,798 |
| 2015-10-22 | 2015-10-19 | 6.988 | 1,995,465 | -7,513 | 0.14% | 13,943,999 |
| 2015-10-14 | 2015-10-12 | 6.775 | 2,002,978 | -43,576 | 0.14% | 13,569,939 |
| 2015-10-13 | 2015-10-09 | 6.748 | 2,046,554 | -15,026 | 0.14% | 13,810,681 |
| 2015-10-12 | 2015-10-08 | 6.602 | 2,061,580 | +7,513 | 0.14% | 13,610,240 |
| 2015-10-09 | 2015-10-07 | 6.655 | 2,054,067 | -15,026 | 0.14% | 13,670,001 |
| 2015-10-06 | 2015-10-02 | 5.963 | 2,069,093 | -18,031 | 0.14% | 12,337,920 |
| 2015-10-05 | 2015-09-30 | 5.883 | 2,087,124 | +18,031 | 0.14% | 12,278,758 |
| 2015-09-25 | 2015-09-23 | 5.883 | 2,069,093 | -19,534 | 0.14% | 12,172,680 |
| 2015-09-24 | 2015-09-22 | 6.083 | 2,088,627 | +7,513 | 0.14% | 12,704,601 |
| 2015-09-22 | 2015-09-18 | 6.203 | 2,081,114 | -3,005 | 0.14% | 12,908,201 |
| 2015-09-21 | 2015-09-17 | 5.923 | 2,084,119 | -7,513 | 0.14% | 12,344,300 |
| 2015-09-18 | 2015-09-16 | 5.896 | 2,091,632 | -1,503 | 0.14% | 12,333,119 |
| 2015-09-16 | 2015-09-14 | 5.657 | 2,093,135 | +15,026 | 0.14% | 11,840,502 |
| 2015-09-09 | 2015-09-07 | 5.404 | 2,078,109 | +7,513 | 0.14% | 11,229,962 |
| 2015-09-07 | 2015-09-02 | 5.271 | 2,070,596 | -37,565 | 0.14% | 10,913,762 |
| 2015-09-01 | 2015-08-28 | 5.763 | 2,108,161 | +37,565 | 0.15% | 12,149,981 |
| 2015-08-31 | 2015-08-27 | 5.630 | 2,070,596 | -15,026 | 0.14% | 11,657,882 |
| 2015-08-28 | 2015-08-26 | 5.311 | 2,085,622 | +4,508 | 0.14% | 11,076,242 |
| 2015-08-27 | 2015-08-25 | 5.178 | 2,081,114 | +112,696 | 0.14% | 10,775,301 |
| 2015-08-26 | 2015-08-24 | 5.018 | 1,968,418 | +150,261 | 0.14% | 9,877,399 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,818,157 | +39,068 | 0.13% | 9,558,999 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,779,089 | +4,507 | 0.12% | 9,874,558 |
| 2015-08-21 | 2015-08-19 | 6.216 | 1,774,582 | +4,508 | 0.12% | 11,030,543 |
| 2015-08-20 | 2015-08-18 | 6.322 | 1,770,074 | -67,617 | 0.12% | 11,191,002 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,837,691 | -4,508 | 0.13% | 11,740,799 |
| 2015-08-14 | 2015-08-12 | 6.455 | 1,842,199 | -28,550 | 0.13% | 11,892,200 |
| 2015-08-13 | 2015-08-11 | 6.775 | 1,870,749 | +6,011 | 0.13% | 12,674,103 |
| 2015-08-06 | 2015-08-04 | 6.362 | 1,864,738 | +103,680 | 0.13% | 11,863,959 |
| 2015-08-05 | 2015-08-03 | 6.948 | 1,761,058 | +39,068 | 0.12% | 12,235,679 |
| 2015-07-30 | 2015-07-28 | 6.948 | 1,721,990 | +18,031 | 0.12% | 11,964,238 |
| 2015-07-29 | 2015-07-27 | 7.108 | 1,703,959 | +25,544 | 0.12% | 12,111,121 |
| 2015-07-28 | 2015-07-24 | 7.786 | 1,678,415 | +91,660 | 0.12% | 13,068,903 |
| 2015-07-24 | 2015-07-22 | 8.279 | 1,586,755 | -37,566 | 0.11% | 13,136,637 |
| 2015-07-23 | 2015-07-21 | 8.292 | 1,624,321 | -4,507 | 0.11% | 13,469,263 |
| 2015-07-20 | 2015-07-16 | 7.640 | 1,628,828 | -1,503 | 0.11% | 12,444,316 |
| 2015-07-16 | 2015-07-14 | 7.786 | 1,630,331 | +7,513 | 0.11% | 12,694,499 |
| 2015-07-15 | 2015-07-13 | 7.906 | 1,622,818 | +22,539 | 0.11% | 12,830,400 |
| 2015-07-14 | 2015-07-10 | 7.640 | 1,600,279 | -3,005 | 0.11% | 12,226,201 |
| 2015-07-13 | 2015-07-09 | 7.600 | 1,603,284 | +27,047 | 0.11% | 12,185,139 |
| 2015-07-10 | 2015-07-08 | 6.762 | 1,576,237 | -123,214 | 0.11% | 10,657,839 |
| 2015-07-09 | 2015-07-07 | 6.961 | 1,699,451 | +7,513 | 0.12% | 11,830,259 |
| 2015-07-08 | 2015-07-06 | 7.600 | 1,691,938 | +7,513 | 0.12% | 12,858,920 |
| 2015-07-07 | 2015-07-03 | 8.412 | 1,684,425 | +15,026 | 0.12% | 14,169,440 |
| 2015-07-06 | 2015-07-02 | 8.692 | 1,669,399 | -3,005 | 0.11% | 14,509,661 |
| 2015-07-03 | 2015-06-30 | 8.771 | 1,672,404 | +3,005 | 0.12% | 14,669,339 |
| 2015-07-02 | 2015-06-29 | 8.572 | 1,669,399 | +21,037 | 0.11% | 14,309,681 |
| 2015-06-30 | 2015-06-26 | 9.117 | 1,648,362 | +3,005 | 0.11% | 15,028,896 |
| 2015-06-24 | 2015-06-22 | 9.663 | 1,645,357 | -6,011 | 0.11% | 15,899,398 |
| 2015-06-23 | 2015-06-19 | 9.690 | 1,651,368 | -37,565 | 0.11% | 16,001,444 |
| 2015-06-18 | 2015-06-16 | 9.770 | 1,688,933 | -3,005 | 0.12% | 16,500,322 |
| 2015-06-16 | 2015-06-12 | 9.783 | 1,691,938 | +15,026 | 0.12% | 16,552,199 |
| 2015-06-15 | 2015-06-11 | 9.637 | 1,676,912 | -3,005 | 0.12% | 16,159,680 |
| 2015-06-12 | 2015-06-10 | 9.716 | 1,679,917 | -46,581 | 0.12% | 16,322,798 |
| 2015-06-11 | 2015-06-09 | 9.530 | 1,726,498 | -3,005 | 0.12% | 16,453,679 |
| 2015-06-09 | 2015-06-05 | 10.142 | 1,729,503 | +16,528 | 0.12% | 17,541,237 |
| 2015-06-08 | 2015-06-04 | 9.969 | 1,712,975 | +1,503 | 0.12% | 17,077,204 |
| 2015-06-05 | 2015-06-03 | 10.275 | 1,711,472 | -63,110 | 0.12% | 17,586,160 |
| 2015-06-04 | 2015-06-02 | 10.422 | 1,774,582 | +73,628 | 0.12% | 18,494,465 |
| 2015-06-03 | 2015-06-01 | 10.688 | 1,700,954 | -18,031 | 0.12% | 18,179,923 |
| 2015-06-02 | 2015-05-29 | 10.395 | 1,718,985 | +55,597 | 0.12% | 17,869,280 |
| 2015-06-01 | 2015-05-28 | 10.568 | 1,663,388 | -15,027 | 0.11% | 17,579,155 |
| 2015-05-29 | 2015-05-27 | 10.888 | 1,678,415 | -6,010 | 0.12% | 18,274,125 |
| 2015-05-28 | 2015-05-26 | 10.994 | 1,684,425 | -4,508 | 0.12% | 18,518,920 |
| 2015-05-27 | 2015-05-22 | 10.981 | 1,688,933 | -3,005 | 0.12% | 18,545,644 |
| 2015-05-26 | 2015-05-21 | 10.872 | 1,691,938 | +33,654 | 0.12% | 18,394,009 |
| 2015-05-22 | 2015-05-20 | 11.076 | 1,658,284 | -7,331 | 0.12% | 18,367,437 |
| 2015-05-21 | 2015-05-19 | 11.294 | 1,665,615 | +61,581 | 0.12% | 18,812,156 |
| 2015-05-20 | 2015-05-18 | 11.417 | 1,604,034 | +2,932 | 0.11% | 18,313,555 |
| 2015-05-19 | 2015-05-15 | 11.294 | 1,601,102 | -20,527 | 0.11% | 18,083,519 |
| 2015-05-18 | 2015-05-14 | 11.390 | 1,621,629 | +7,331 | 0.11% | 18,470,200 |
| 2015-05-15 | 2015-05-13 | 11.376 | 1,614,298 | -14,662 | 0.11% | 18,364,681 |
| 2015-05-14 | 2015-05-12 | 11.103 | 1,628,960 | +16,128 | 0.11% | 18,087,079 |
| 2015-05-13 | 2015-05-11 | 11.485 | 1,612,832 | -5,865 | 0.11% | 18,524,003 |
| 2015-05-12 | 2015-05-08 | 11.022 | 1,618,697 | +90,905 | 0.11% | 17,840,645 |
| 2015-05-11 | 2015-05-07 | 10.762 | 1,527,792 | -19,060 | 0.11% | 16,442,765 |
| 2015-05-08 | 2015-05-06 | 11.390 | 1,546,852 | +26,392 | 0.11% | 17,618,497 |
| 2015-05-07 | 2015-05-05 | 11.540 | 1,520,460 | +11,729 | 0.11% | 17,546,035 |
| 2015-05-06 | 2015-05-04 | 11.881 | 1,508,731 | -129,026 | 0.11% | 17,925,183 |
| 2015-05-05 | 2015-04-30 | 11.745 | 1,637,757 | -4,399 | 0.12% | 19,234,736 |
| 2015-04-30 | 2015-04-28 | 12.126 | 1,642,156 | +38,122 | 0.12% | 19,913,601 |
| 2015-04-29 | 2015-04-27 | 12.549 | 1,604,034 | +43,986 | 0.11% | 20,129,594 |
| 2015-04-28 | 2015-04-24 | 12.290 | 1,560,048 | -4,399 | 0.11% | 19,173,278 |
| 2015-04-27 | 2015-04-23 | 12.427 | 1,564,447 | -7,331 | 0.11% | 19,440,743 |
| 2015-04-24 | 2015-04-22 | 12.795 | 1,571,778 | +1,466 | 0.11% | 20,110,722 |
| 2015-04-23 | 2015-04-21 | 11.963 | 1,570,312 | +19,061 | 0.11% | 18,785,344 |
| 2015-04-22 | 2015-04-20 | 11.335 | 1,551,251 | +14,662 | 0.11% | 17,583,961 |
| 2015-04-21 | 2015-04-17 | 12.277 | 1,536,589 | -70,378 | 0.11% | 18,864,003 |
| 2015-04-20 | 2015-04-16 | 12.590 | 1,606,967 | +7,331 | 0.11% | 20,232,161 |
| 2015-04-17 | 2015-04-15 | 12.536 | 1,599,636 | +21,993 | 0.11% | 20,052,582 |
| 2015-04-16 | 2015-04-14 | 12.549 | 1,577,643 | +7,331 | 0.11% | 19,798,404 |
| 2015-04-15 | 2015-04-13 | 13.559 | 1,570,312 | -19,060 | 0.11% | 21,291,485 |
| 2015-04-14 | 2015-04-10 | 12.986 | 1,589,372 | +27,858 | 0.11% | 20,639,355 |
| 2015-04-13 | 2015-04-09 | 12.195 | 1,561,514 | +24,925 | 0.11% | 19,042,196 |
| 2015-04-10 | 2015-04-08 | 11.908 | 1,536,589 | -51,317 | 0.11% | 18,298,083 |
| 2015-04-09 | 2015-04-02 | 11.022 | 1,587,906 | -4,399 | 0.11% | 17,501,278 |
| 2015-04-08 | 2015-04-01 | 10.994 | 1,592,305 | -13,196 | 0.11% | 17,506,322 |
| 2015-04-02 | 2015-03-31 | 10.312 | 1,605,501 | -17,594 | 0.11% | 16,556,403 |
| 2015-04-01 | 2015-03-30 | 10.503 | 1,623,095 | -8,797 | 0.11% | 17,047,798 |
| 2015-03-31 | 2015-03-27 | 9.821 | 1,631,892 | +2,932 | 0.12% | 16,027,195 |
| 2015-03-30 | 2015-03-26 | 9.794 | 1,628,960 | -7,331 | 0.12% | 15,953,959 |
| 2015-03-27 | 2015-03-25 | 10.012 | 1,636,291 | -73,311 | 0.12% | 16,382,879 |
| 2015-03-26 | 2015-03-24 | 9.412 | 1,709,602 | +19,061 | 0.12% | 16,090,803 |
| 2015-03-25 | 2015-03-23 | 9.194 | 1,690,541 | -20,527 | 0.12% | 15,542,441 |
| 2015-03-23 | 2015-03-19 | 8.212 | 1,711,068 | +35,189 | 0.12% | 14,050,681 |
| 2015-03-20 | 2015-03-18 | 8.212 | 1,675,879 | +43,987 | 0.12% | 13,761,722 |
| 2015-03-19 | 2015-03-17 | 8.239 | 1,631,892 | +14,662 | 0.12% | 13,445,036 |
| 2015-03-17 | 2015-03-13 | 8.307 | 1,617,230 | +7,331 | 0.11% | 13,434,537 |
| 2015-03-16 | 2015-03-12 | 8.403 | 1,609,899 | +13,196 | 0.11% | 13,527,357 |
| 2015-03-13 | 2015-03-11 | 8.348 | 1,596,703 | -19,061 | 0.11% | 13,329,356 |
| 2015-03-12 | 2015-03-10 | 8.798 | 1,615,764 | +8,797 | 0.11% | 14,215,799 |
| 2015-03-10 | 2015-03-06 | 8.839 | 1,606,967 | -7,331 | 0.11% | 14,204,161 |
| 2015-03-09 | 2015-03-05 | 8.662 | 1,614,298 | +7,331 | 0.11% | 13,982,700 |
| 2015-03-06 | 2015-03-04 | 8.607 | 1,606,967 | +58,649 | 0.11% | 13,831,521 |
| 2015-03-05 | 2015-03-03 | 8.866 | 1,548,318 | +39,587 | 0.11% | 13,727,996 |
| 2015-03-04 | 2015-03-02 | 8.689 | 1,508,731 | +43,987 | 0.11% | 13,109,462 |
| 2015-03-03 | 2015-02-27 | 7.830 | 1,464,744 | +21,993 | 0.10% | 11,468,516 |
| 2015-02-23 | 2015-02-16 | 7.352 | 1,442,751 | +5,865 | 0.10% | 10,607,518 |
| 2015-02-17 | 2015-02-13 | 7.298 | 1,436,886 | +14,662 | 0.10% | 10,485,997 |
| 2015-02-13 | 2015-02-11 | 7.270 | 1,422,224 | +57,182 | 0.10% | 10,340,197 |
| 2015-02-10 | 2015-02-06 | 7.734 | 1,365,042 | -7,331 | 0.10% | 10,557,539 |
| 2015-02-06 | 2015-02-04 | 7.925 | 1,372,373 | +7,331 | 0.10% | 10,876,318 |
| 2015-01-28 | 2015-01-26 | 8.143 | 1,365,042 | -14,662 | 0.10% | 11,116,139 |
| 2015-01-26 | 2015-01-22 | 8.034 | 1,379,704 | -14,662 | 0.10% | 11,084,978 |
| 2015-01-23 | 2015-01-21 | 8.143 | 1,394,366 | +7,331 | 0.10% | 11,354,937 |
| 2015-01-22 | 2015-01-20 | 8.375 | 1,387,035 | +14,662 | 0.10% | 11,616,878 |
| 2015-01-21 | 2015-01-19 | 8.389 | 1,372,373 | -87,973 | 0.10% | 11,512,798 |
| 2015-01-20 | 2015-01-16 | 8.525 | 1,460,346 | -4,398 | 0.10% | 12,450,001 |
| 2015-01-19 | 2015-01-15 | 8.580 | 1,464,744 | +29,324 | 0.10% | 12,567,416 |
| 2015-01-15 | 2015-01-13 | 8.403 | 1,435,420 | +73,310 | 0.10% | 12,061,278 |
| 2015-01-09 | 2015-01-07 | 8.648 | 1,362,110 | -32,256 | 0.10% | 11,779,722 |
| 2015-01-08 | 2015-01-06 | 8.675 | 1,394,366 | +2,932 | 0.10% | 12,096,717 |
| 2015-01-07 | 2015-01-05 | 8.894 | 1,391,434 | -11,730 | 0.10% | 12,374,961 |
| 2015-01-06 | 2015-01-02 | 8.621 | 1,403,164 | +60,115 | 0.10% | 12,096,483 |
| 2015-01-05 | 2014-12-31 | 8.389 | 1,343,049 | -4,399 | 0.09% | 11,266,800 |
| 2015-01-02 | 2014-12-29 | 8.048 | 1,347,448 | +19,061 | 0.10% | 10,844,203 |
| 2014-12-30 | 2014-12-24 | 8.143 | 1,328,387 | -36,655 | 0.09% | 10,817,641 |
| 2014-12-29 | 2014-12-22 | 8.062 | 1,365,042 | +7,331 | 0.10% | 11,004,419 |
| 2014-12-23 | 2014-12-19 | 8.034 | 1,357,711 | -39,588 | 0.10% | 10,908,279 |
| 2014-12-22 | 2014-12-18 | 7.639 | 1,397,299 | +2,933 | 0.10% | 10,673,602 |
| 2014-12-19 | 2014-12-17 | 7.871 | 1,394,366 | -2,933 | 0.10% | 10,974,537 |
| 2014-12-18 | 2014-12-16 | 7.939 | 1,397,299 | +73,311 | 0.10% | 11,092,922 |
| 2014-12-17 | 2014-12-15 | 8.130 | 1,323,988 | +13,196 | 0.09% | 10,763,758 |
| 2014-12-16 | 2014-12-12 | 8.007 | 1,310,792 | -14,662 | 0.09% | 10,495,557 |
| 2014-12-15 | 2014-12-11 | 8.416 | 1,325,454 | +14,662 | 0.09% | 11,155,356 |
| 2014-12-12 | 2014-12-10 | 8.812 | 1,310,792 | -27,858 | 0.09% | 11,550,477 |
| 2014-12-11 | 2014-12-09 | 9.153 | 1,338,650 | +2,932 | 0.09% | 12,252,457 |
| 2014-12-10 | 2014-12-08 | 10.108 | 1,335,718 | +21,993 | 0.09% | 13,501,021 |
| 2014-12-09 | 2014-12-05 | 10.285 | 1,313,725 | +14,662 | 0.09% | 13,511,682 |
| 2014-12-08 | 2014-12-04 | 10.340 | 1,299,063 | +7,331 | 0.09% | 13,431,764 |
| 2014-12-04 | 2014-12-02 | 10.258 | 1,291,732 | +14,663 | 0.09% | 13,250,244 |
| 2014-12-03 | 2014-12-01 | 10.285 | 1,277,069 | -33,723 | 0.09% | 13,134,675 |
| 2014-12-02 | 2014-11-28 | 10.858 | 1,310,792 | +14,662 | 0.09% | 14,232,476 |
| 2014-12-01 | 2014-11-27 | 11.076 | 1,296,130 | +21,993 | 0.09% | 14,356,157 |
| 2014-11-28 | 2014-11-26 | 11.035 | 1,274,137 | -32,257 | 0.09% | 14,060,419 |
| 2014-11-27 | 2014-11-25 | 10.462 | 1,306,394 | +1,466 | 0.09% | 13,667,943 |
| 2014-11-24 | 2014-11-20 | 10.462 | 1,304,928 | -1,466 | 0.09% | 13,652,605 |
| 2014-11-21 | 2014-11-19 | 10.353 | 1,306,394 | +19,061 | 0.09% | 13,525,383 |
| 2014-11-20 | 2014-11-18 | 10.626 | 1,287,333 | +2,932 | 0.09% | 13,679,240 |
| 2014-11-19 | 2014-11-17 | 10.858 | 1,284,401 | -14,662 | 0.09% | 13,945,925 |
| 2014-11-18 | 2014-11-14 | 10.831 | 1,299,063 | +16,129 | 0.09% | 14,069,684 |
| 2014-11-17 | 2014-11-13 | 10.899 | 1,282,934 | +36,655 | 0.09% | 13,982,496 |
| 2014-11-14 | 2014-11-12 | 10.912 | 1,246,279 | +60,115 | 0.09% | 13,599,999 |
| 2014-11-13 | 2014-11-11 | 10.844 | 1,186,164 | +19,060 | 0.09% | 12,863,095 |
| 2014-11-12 | 2014-11-10 | 10.899 | 1,167,104 | +8,798 | 0.08% | 12,720,083 |
| 2014-11-11 | 2014-11-07 | 10.476 | 1,158,306 | +33,722 | 0.08% | 12,134,395 |
| 2014-11-07 | 2014-11-05 | 10.353 | 1,124,584 | +13,196 | 0.08% | 11,643,064 |
| 2014-11-04 | 2014-10-31 | 10.626 | 1,111,388 | +7,331 | 0.08% | 11,809,643 |
| 2014-11-03 | 2014-10-30 | 10.640 | 1,104,057 | -2,932 | 0.08% | 11,746,804 |
| 2014-10-24 | 2014-10-22 | 10.612 | 1,106,989 | +7,331 | 0.08% | 11,747,799 |
| 2014-10-23 | 2014-10-21 | 10.831 | 1,099,658 | -7,331 | 0.08% | 11,910,000 |
| 2014-10-20 | 2014-10-16 | 10.121 | 1,106,989 | -1,466 | 0.08% | 11,204,199 |
| 2014-10-17 | 2014-10-15 | 10.053 | 1,108,455 | +14,662 | 0.08% | 11,143,437 |
| 2014-10-16 | 2014-10-14 | 10.190 | 1,093,793 | +1,466 | 0.08% | 11,145,238 |
| 2014-10-15 | 2014-10-13 | 10.340 | 1,092,327 | -4,399 | 0.08% | 11,294,200 |
| 2014-10-14 | 2014-10-10 | 10.640 | 1,096,726 | -14,662 | 0.08% | 11,668,804 |
| 2014-10-13 | 2014-10-09 | 10.776 | 1,111,388 | +58,649 | 0.08% | 11,976,403 |
| 2014-10-10 | 2014-10-08 | 10.885 | 1,052,739 | +7,331 | 0.08% | 11,459,277 |
| 2014-10-09 | 2014-10-07 | 11.008 | 1,045,408 | -73,311 | 0.08% | 11,507,818 |
| 2014-10-07 | 2014-10-03 | 10.585 | 1,118,719 | +35,189 | 0.08% | 11,841,763 |
| 2014-10-06 | 2014-09-30 | 10.585 | 1,083,530 | +30,791 | 0.08% | 11,469,283 |
| 2014-10-03 | 2014-09-29 | 10.803 | 1,052,739 | +57,182 | 0.08% | 11,373,117 |
| 2014-09-30 | 2014-09-26 | 10.981 | 995,557 | +36,655 | 0.07% | 10,931,899 |
| 2014-09-29 | 2014-09-25 | 11.103 | 958,902 | -57,182 | 0.07% | 10,647,122 |
| 2014-09-26 | 2014-09-24 | 10.503 | 1,016,084 | +16,128 | 0.07% | 10,672,200 |
| 2014-09-25 | 2014-09-23 | 10.994 | 999,956 | -10,263 | 0.07% | 10,993,844 |
| 2014-09-23 | 2014-09-19 | 11.458 | 1,010,219 | +14,662 | 0.07% | 11,575,198 |
| 2014-09-22 | 2014-09-18 | 11.144 | 995,557 | +4,399 | 0.07% | 11,094,859 |
| 2014-09-19 | 2014-09-17 | 11.090 | 991,158 | +17,594 | 0.07% | 10,991,755 |
| 2014-09-18 | 2014-09-16 | 11.022 | 973,564 | +63,047 | 0.07% | 10,730,241 |
| 2014-09-17 | 2014-09-15 | 11.867 | 910,517 | +7,331 | 0.07% | 10,805,402 |
| 2014-09-16 | 2014-09-12 | 11.976 | 903,186 | +93,838 | 0.07% | 10,816,963 |
| 2014-09-15 | 2014-09-11 | 12.140 | 809,348 | -149,554 | 0.06% | 9,825,596 |
| 2014-09-12 | 2014-09-10 | 12.236 | 958,902 | +23,460 | 0.07% | 11,732,763 |
| 2014-09-11 | 2014-09-08 | 12.440 | 935,442 | +70,378 | 0.07% | 11,637,115 |
| 2014-09-10 | 2014-09-05 | 12.154 | 865,064 | -29,325 | 0.06% | 10,513,796 |
| 2014-09-05 | 2014-09-03 | 11.854 | 894,389 | +5,865 | 0.06% | 10,601,806 |
| 2014-09-04 | 2014-09-02 | 11.663 | 888,524 | +4,399 | 0.06% | 10,362,604 |
| 2014-09-03 | 2014-09-01 | 11.472 | 884,125 | +33,723 | 0.06% | 10,142,460 |
| 2014-09-02 | 2014-08-29 | 11.704 | 850,402 | +14,662 | 0.06% | 9,952,798 |
| 2014-09-01 | 2014-08-28 | 11.922 | 835,740 | -2,933 | 0.06% | 9,963,599 |
| 2014-08-29 | 2014-08-27 | 11.963 | 838,673 | +4,399 | 0.06% | 10,032,886 |
| 2014-08-28 | 2014-08-26 | 11.690 | 834,274 | +219,932 | 0.06% | 9,752,661 |
| 2014-08-27 | 2014-08-25 | 12.413 | 614,342 | +57,182 | 0.04% | 7,625,797 |
| 2014-08-26 | 2014-08-22 | 13.204 | 557,160 | -7,331 | 0.04% | 7,356,799 |
| 2014-08-25 | 2014-08-21 | 12.795 | 564,491 | -2,933 | 0.04% | 7,222,599 |
| 2014-08-22 | 2014-08-20 | 13.204 | 567,424 | -11,729 | 0.04% | 7,492,326 |
| 2014-08-21 | 2014-08-19 | 13.477 | 579,153 | -2,933 | 0.04% | 7,805,197 |
| 2014-08-20 | 2014-08-18 | 13.572 | 582,086 | -7,331 | 0.04% | 7,900,305 |
| 2014-08-19 | 2014-08-15 | 13.436 | 589,417 | +1,467 | 0.04% | 7,919,404 |
| 2014-08-18 | 2014-08-14 | 13.381 | 587,950 | -8,798 | 0.04% | 7,867,614 |
| 2014-08-15 | 2014-08-13 | 12.945 | 596,748 | -1,466 | 0.04% | 7,724,863 |
| 2014-08-14 | 2014-08-12 | 12.686 | 598,214 | +10,264 | 0.04% | 7,588,801 |
| 2014-08-13 | 2014-08-11 | 12.386 | 587,950 | +10,263 | 0.04% | 7,282,154 |
| 2014-08-12 | 2014-08-08 | 12.645 | 577,687 | +7,331 | 0.04% | 7,304,760 |
| 2014-08-11 | 2014-08-07 | 12.713 | 570,356 | +7,331 | 0.04% | 7,250,961 |
| 2014-08-08 | 2014-08-06 | 12.604 | 563,025 | +5,865 | 0.04% | 7,096,321 |
| 2014-08-05 | 2014-08-01 | 12.427 | 557,160 | +10,263 | 0.04% | 6,923,599 |
| 2014-08-04 | 2014-07-31 | 12.658 | 546,897 | +43,987 | 0.04% | 6,922,885 |
| 2014-08-01 | 2014-07-30 | 12.468 | 502,910 | +23,459 | 0.04% | 6,270,037 |
| 2014-07-31 | 2014-07-29 | 12.809 | 479,451 | +5,865 | 0.03% | 6,141,061 |
| 2014-07-30 | 2014-07-28 | 13.054 | 473,586 | +2,932 | 0.03% | 6,182,219 |
| 2014-07-28 | 2014-07-24 | 13.231 | 470,654 | +2,933 | 0.03% | 6,227,405 |
| 2014-07-25 | 2014-07-23 | 13.163 | 467,721 | +7,331 | 0.03% | 6,156,697 |
| 2014-07-24 | 2014-07-22 | 13.381 | 460,390 | +7,331 | 0.03% | 6,160,678 |
| 2014-07-23 | 2014-07-21 | 13.354 | 453,059 | +45,452 | 0.03% | 6,050,219 |
| 2014-07-22 | 2014-07-18 | 13.804 | 407,607 | +4,399 | 0.03% | 5,626,726 |
| 2014-07-18 | 2014-07-16 | 14.132 | 403,208 | +14,662 | 0.03% | 5,698,001 |
| 2014-07-17 | 2014-07-15 | 14.186 | 388,546 | +14,662 | 0.03% | 5,512,002 |
| 2014-07-16 | 2014-07-14 | 13.941 | 373,884 | -4,398 | 0.03% | 5,212,204 |
| 2014-07-15 | 2014-07-11 | 14.350 | 378,282 | +2,932 | 0.03% | 5,428,315 |
| 2014-07-14 | 2014-07-10 | 14.350 | 375,350 | +4,399 | 0.03% | 5,386,241 |
| 2014-07-10 | 2014-07-08 | 14.459 | 370,951 | -19,061 | 0.03% | 5,363,596 |
| 2014-07-09 | 2014-07-07 | 14.541 | 390,012 | -4,399 | 0.03% | 5,671,119 |
| 2014-07-07 | 2014-07-03 | 14.623 | 394,411 | -42,520 | 0.03% | 5,767,365 |
| 2014-07-04 | 2014-07-02 | 14.050 | 436,931 | -2,932 | 0.03% | 6,138,803 |
| 2014-07-03 | 2014-06-30 | 13.913 | 439,863 | +11,729 | 0.03% | 6,119,997 |
| 2014-07-02 | 2014-06-27 | 13.832 | 428,134 | +7,332 | 0.03% | 5,921,767 |
| 2014-06-30 | 2014-06-26 | 14.050 | 420,802 | +5,864 | 0.03% | 5,912,193 |
| 2014-06-27 | 2014-06-25 | 14.132 | 414,938 | -4,398 | 0.03% | 5,863,765 |
| 2014-06-26 | 2014-06-24 | 13.995 | 419,336 | +11,729 | 0.03% | 5,868,716 |
| 2014-06-25 | 2014-06-23 | 14.050 | 407,607 | +30,791 | 0.03% | 5,726,806 |
| 2014-06-20 | 2014-06-18 | 14.323 | 376,816 | -2,933 | 0.03% | 5,396,998 |
| 2014-06-19 | 2014-06-17 | 14.568 | 379,749 | +2,933 | 0.03% | 5,532,246 |
| 2014-06-17 | 2014-06-13 | 14.677 | 376,816 | -1,466 | 0.03% | 5,530,638 |
| 2014-06-16 | 2014-06-12 | 14.541 | 378,282 | +1,466 | 0.03% | 5,500,555 |
| 2014-06-13 | 2014-06-11 | 14.514 | 376,816 | +10,263 | 0.03% | 5,468,958 |
| 2014-06-12 | 2014-06-10 | 14.841 | 366,553 | +1,467 | 0.03% | 5,440,005 |
| 2014-06-11 | 2014-06-09 | 14.541 | 365,086 | +2,932 | 0.03% | 5,308,673 |
| 2014-06-10 | 2014-06-06 | 14.677 | 362,154 | +2,932 | 0.03% | 5,315,439 |
| 2014-06-09 | 2014-06-05 | 15.005 | 359,222 | +39,588 | 0.03% | 5,390,006 |
| 2014-06-05 | 2014-06-03 | 15.714 | 319,634 | -17,594 | 0.02% | 5,022,721 |
| 2014-06-03 | 2014-05-29 | 15.141 | 337,228 | -2,933 | 0.02% | 5,105,993 |
| 2014-05-28 | 2014-05-26 | 15.496 | 340,161 | -7,331 | 0.02% | 5,271,042 |
| 2014-05-27 | 2014-05-23 | 15.823 | 347,492 | -19,061 | 0.03% | 5,498,401 |
| 2014-05-23 | 2014-05-21 | 14.668 | 366,553 | +3,852 | 0.03% | 5,376,500 |
| 2014-05-16 | 2014-05-14 | 14.750 | 362,701 | -4,352 | 0.03% | 5,350,000 |
| 2014-05-14 | 2014-05-12 | 14.282 | 367,053 | +7,254 | 0.03% | 5,242,154 |
| 2014-05-13 | 2014-05-09 | 14.006 | 359,799 | +2,901 | 0.03% | 5,039,355 |
| 2014-05-09 | 2014-05-07 | 15.054 | 356,898 | -5,803 | 0.03% | 5,372,644 |
| 2014-05-08 | 2014-05-05 | 15.302 | 362,701 | -7,254 | 0.03% | 5,550,000 |
| 2014-04-25 | 2014-04-23 | 15.936 | 369,955 | -10,156 | 0.03% | 5,895,600 |
| 2014-04-24 | 2014-04-22 | 15.550 | 380,111 | -14,508 | 0.03% | 5,910,726 |
| 2014-04-23 | 2014-04-17 | 15.329 | 394,619 | -10,155 | 0.03% | 6,049,285 |
| 2014-04-17 | 2014-04-15 | 14.420 | 404,774 | -1,451 | 0.03% | 5,836,676 |
| 2014-04-16 | 2014-04-14 | 13.923 | 406,225 | +27,565 | 0.03% | 5,655,999 |
| 2014-04-15 | 2014-04-11 | 14.530 | 378,660 | +4,353 | 0.03% | 5,501,883 |
| 2014-04-14 | 2014-04-10 | 14.750 | 374,307 | +10,155 | 0.03% | 5,521,194 |
| 2014-04-11 | 2014-04-09 | 15.081 | 364,152 | +17,410 | 0.03% | 5,491,883 |
| 2014-04-10 | 2014-04-08 | 15.164 | 346,742 | +18,860 | 0.03% | 5,257,998 |
| 2014-04-08 | 2014-04-04 | 15.578 | 327,882 | +2,902 | 0.02% | 5,107,605 |
| 2014-04-07 | 2014-04-03 | 15.467 | 324,980 | +8,705 | 0.02% | 5,026,559 |
| 2014-04-04 | 2014-04-02 | 16.074 | 316,275 | +2,901 | 0.02% | 5,083,756 |
| 2014-04-03 | 2014-04-01 | 15.715 | 313,374 | -2,901 | 0.02% | 4,924,806 |
| 2014-04-02 | 2014-03-31 | 15.081 | 316,275 | +1,451 | 0.02% | 4,769,836 |
| 2014-04-01 | 2014-03-28 | 15.578 | 314,824 | +4,352 | 0.02% | 4,904,193 |
| 2014-03-31 | 2014-03-27 | 14.943 | 310,472 | +24,664 | 0.02% | 4,639,519 |
| 2014-03-28 | 2014-03-26 | 15.743 | 285,808 | -1,451 | 0.02% | 4,499,474 |
| 2014-03-27 | 2014-03-25 | 15.798 | 287,259 | +8,705 | 0.02% | 4,538,157 |
| 2014-03-26 | 2014-03-24 | 16.239 | 278,554 | +23,213 | 0.02% | 4,523,514 |
| 2014-03-25 | 2014-03-21 | 15.688 | 255,341 | +13,057 | 0.02% | 4,005,752 |
| 2014-03-24 | 2014-03-20 | 16.653 | 242,284 | -2,902 | 0.02% | 4,034,716 |
| 2014-03-21 | 2014-03-19 | 16.598 | 245,186 | +1,451 | 0.02% | 4,069,522 |
| 2014-03-18 | 2014-03-14 | 17.094 | 243,735 | +7,254 | 0.02% | 4,166,399 |
| 2014-03-17 | 2014-03-13 | 17.370 | 236,481 | +7,254 | 0.02% | 4,107,599 |
| 2014-03-13 | 2014-03-11 | 18.693 | 229,227 | -1,451 | 0.02% | 4,284,960 |
| 2014-03-12 | 2014-03-10 | 18.776 | 230,678 | -87,048 | 0.02% | 4,331,163 |
| 2014-03-11 | 2014-03-07 | 18.473 | 317,726 | -4,352 | 0.02% | 5,869,199 |
| 2014-03-10 | 2014-03-06 | 18.638 | 322,078 | -44,975 | 0.02% | 6,002,871 |
| 2014-03-05 | 2014-03-03 | 16.487 | 367,053 | +21,762 | 0.03% | 6,051,754 |
| 2014-03-04 | 2014-02-28 | 16.460 | 345,291 | -14,508 | 0.03% | 5,683,435 |
| 2014-03-03 | 2014-02-27 | 16.460 | 359,799 | -33,369 | 0.03% | 5,922,234 |
| 2014-02-28 | 2014-02-26 | 15.853 | 393,168 | -11,606 | 0.03% | 6,233,002 |
| 2014-02-27 | 2014-02-25 | 14.750 | 404,774 | +4,352 | 0.03% | 5,970,596 |
| 2014-02-26 | 2014-02-24 | 15.412 | 400,422 | +7,254 | 0.03% | 6,171,362 |
| 2014-02-24 | 2014-02-20 | 15.550 | 393,168 | +11,607 | 0.03% | 6,113,762 |
| 2014-02-21 | 2014-02-19 | 16.267 | 381,561 | +39,171 | 0.03% | 6,206,793 |
| 2014-02-20 | 2014-02-18 | 16.929 | 342,390 | +7,254 | 0.02% | 5,796,165 |
| 2014-02-18 | 2014-02-14 | 17.039 | 335,136 | +7,254 | 0.02% | 5,710,325 |
| 2014-02-06 | 2014-02-04 | 16.791 | 327,882 | -1,450 | 0.02% | 5,505,365 |
| 2014-02-05 | 2014-01-30 | 17.204 | 329,332 | +7,254 | 0.02% | 5,665,912 |
| 2014-02-04 | 2014-01-28 | 17.177 | 322,078 | +1,450 | 0.02% | 5,532,232 |
| 2014-01-29 | 2014-01-27 | 17.259 | 320,628 | +4,353 | 0.02% | 5,533,846 |
| 2014-01-28 | 2014-01-24 | 18.004 | 316,275 | +2,901 | 0.02% | 5,694,155 |
| 2014-01-20 | 2014-01-16 | 19.575 | 313,374 | -161,039 | 0.02% | 6,134,407 |
| 2014-01-17 | 2014-01-15 | 18.721 | 474,413 | -49,327 | 0.03% | 8,881,322 |
| 2014-01-13 | 2014-01-09 | 17.370 | 523,740 | -7,254 | 0.04% | 9,097,196 |
| 2014-01-09 | 2014-01-07 | 17.066 | 530,994 | +4,352 | 0.04% | 9,062,156 |
| 2014-01-08 | 2014-01-06 | 17.149 | 526,642 | +2,902 | 0.04% | 9,031,443 |
| 2014-01-07 | 2014-01-03 | 17.259 | 523,740 | +4,352 | 0.04% | 9,039,436 |
| 2013-12-30 | 2013-12-24 | 17.287 | 519,388 | +5,803 | 0.04% | 8,978,643 |
| 2013-12-23 | 2013-12-19 | 17.894 | 513,585 | -2,901 | 0.04% | 9,189,847 |
| 2013-12-19 | 2013-12-17 | 17.315 | 516,486 | +7,254 | 0.04% | 8,942,717 |
| 2013-12-18 | 2013-12-16 | 17.204 | 509,232 | +4,352 | 0.04% | 8,760,957 |
| 2013-12-16 | 2013-12-12 | 17.315 | 504,880 | +14,508 | 0.04% | 8,741,764 |
| 2013-12-12 | 2013-12-10 | 17.728 | 490,372 | -34,819 | 0.04% | 8,693,365 |
| 2013-12-10 | 2013-12-06 | 18.031 | 525,191 | +7,254 | 0.04% | 9,469,920 |
| 2013-12-06 | 2013-12-04 | 18.473 | 517,937 | +7,254 | 0.04% | 9,567,600 |
| 2013-12-03 | 2013-11-29 | 18.087 | 510,683 | -15,959 | 0.04% | 9,236,480 |
| 2013-12-02 | 2013-11-28 | 17.535 | 526,642 | -36,270 | 0.04% | 9,234,723 |
| 2013-11-29 | 2013-11-27 | 16.598 | 562,912 | +29,016 | 0.04% | 9,343,041 |
| 2013-11-26 | 2013-11-22 | 17.590 | 533,896 | -29,016 | 0.04% | 9,391,363 |
| 2013-11-25 | 2013-11-21 | 17.866 | 562,912 | -20,311 | 0.04% | 10,056,961 |
| 2013-11-21 | 2013-11-19 | 16.873 | 583,223 | +7,254 | 0.04% | 9,840,957 |
| 2013-11-20 | 2013-11-18 | 17.259 | 575,969 | -130,573 | 0.04% | 9,940,877 |
| 2013-11-19 | 2013-11-15 | 15.357 | 706,542 | -40,622 | 0.05% | 10,850,368 |
| 2013-11-18 | 2013-11-14 | 15.467 | 747,164 | +18,860 | 0.05% | 11,556,600 |
| 2013-11-15 | 2013-11-13 | 15.109 | 728,304 | +10,156 | 0.05% | 11,003,847 |
| 2013-11-12 | 2013-11-08 | 14.199 | 718,148 | +7,254 | 0.05% | 10,197,001 |
| 2013-11-04 | 2013-10-31 | 15.054 | 710,894 | -11,606 | 0.05% | 10,701,601 |
| 2013-11-01 | 2013-10-30 | 14.723 | 722,500 | +27,565 | 0.05% | 10,637,275 |
| 2013-10-31 | 2013-10-29 | 14.227 | 694,935 | +116,064 | 0.05% | 9,886,559 |
| 2013-10-28 | 2013-10-24 | 15.991 | 578,871 | -72,540 | 0.04% | 9,256,804 |
| 2013-10-24 | 2013-10-22 | 15.578 | 651,411 | +36,270 | 0.05% | 10,147,401 |
| 2013-10-21 | 2013-10-17 | 15.605 | 615,141 | -2,901 | 0.04% | 9,599,362 |
| 2013-10-18 | 2013-10-16 | 15.798 | 618,042 | +1,450 | 0.05% | 9,763,913 |
| 2013-10-17 | 2013-10-15 | 16.350 | 616,592 | -81,245 | 0.05% | 10,081,006 |
| 2013-10-15 | 2013-10-10 | 15.550 | 697,837 | -5,803 | 0.05% | 10,851,365 |
| 2013-10-10 | 2013-10-08 | 15.522 | 703,640 | -72,540 | 0.05% | 10,922,202 |
| 2013-10-09 | 2013-10-07 | 15.798 | 776,180 | -14,508 | 0.06% | 12,262,199 |
| 2013-10-07 | 2013-10-03 | 14.916 | 790,688 | -8,705 | 0.06% | 11,793,798 |
| 2013-09-30 | 2013-09-26 | 14.530 | 799,393 | +14,508 | 0.06% | 11,615,081 |
| 2013-09-27 | 2013-09-25 | 14.254 | 784,885 | +7,254 | 0.06% | 11,187,881 |
| 2013-09-26 | 2013-09-24 | 14.585 | 777,631 | +5,803 | 0.06% | 11,341,762 |
| 2013-09-25 | 2013-09-23 | 14.475 | 771,828 | -2,901 | 0.06% | 11,172,005 |
| 2013-09-24 | 2013-09-19 | 13.923 | 774,729 | -5,804 | 0.06% | 10,786,796 |
| 2013-09-23 | 2013-09-18 | 14.309 | 780,533 | -31,917 | 0.06% | 11,168,887 |
| 2013-09-19 | 2013-09-17 | 13.868 | 812,450 | -40,623 | 0.06% | 11,267,197 |
| 2013-09-18 | 2013-09-16 | 12.683 | 853,073 | +7,254 | 0.06% | 10,819,204 |
| 2013-09-17 | 2013-09-13 | 12.214 | 845,819 | -65,286 | 0.06% | 10,330,764 |
| 2013-09-16 | 2013-09-12 | 12.283 | 911,105 | -1,451 | 0.07% | 11,190,962 |
| 2013-09-13 | 2013-09-11 | 11.842 | 912,556 | +18,861 | 0.07% | 10,806,224 |
| 2013-09-12 | 2013-09-10 | 12.076 | 893,695 | +44,975 | 0.07% | 10,792,318 |
| 2013-09-11 | 2013-09-09 | 12.117 | 848,720 | -369,955 | 0.06% | 10,284,297 |
| 2013-09-10 | 2013-09-06 | 10.091 | 1,218,675 | +82,696 | 0.09% | 12,297,597 |
| 2013-09-09 | 2013-09-05 | 10.670 | 1,135,979 | -69,639 | 0.08% | 12,120,835 |
| 2013-09-06 | 2013-09-04 | 10.891 | 1,205,618 | +14,508 | 0.09% | 13,129,799 |
| 2013-09-03 | 2013-08-30 | 11.166 | 1,191,110 | -7,254 | 0.09% | 13,300,200 |
| 2013-09-02 | 2013-08-29 | 11.111 | 1,198,364 | -1,451 | 0.09% | 13,315,120 |
| 2013-08-30 | 2013-08-28 | 10.780 | 1,199,815 | -65,286 | 0.09% | 12,934,282 |
| 2013-08-29 | 2013-08-27 | 11.456 | 1,265,101 | +15,959 | 0.09% | 14,492,640 |
| 2013-08-26 | 2013-08-22 | 11.607 | 1,249,142 | +30,467 | 0.09% | 14,499,238 |
| 2013-08-22 | 2013-08-20 | 12.297 | 1,218,675 | +31,917 | 0.09% | 14,985,597 |
| 2013-08-21 | 2013-08-19 | 12.917 | 1,186,758 | +27,566 | 0.09% | 15,329,325 |
| 2013-08-20 | 2013-08-16 | 12.738 | 1,159,192 | +24,663 | 0.08% | 14,765,516 |
| 2013-08-19 | 2013-08-15 | 13.151 | 1,134,529 | -82,695 | 0.08% | 14,920,565 |
| 2013-08-16 | 2013-08-13 | 12.958 | 1,217,224 | -46,426 | 0.09% | 15,773,194 |
| 2013-08-15 | 2013-08-12 | 12.614 | 1,263,650 | +10,155 | 0.09% | 15,939,297 |
| 2013-08-12 | 2013-08-08 | 12.531 | 1,253,495 | +4,353 | 0.09% | 15,707,525 |
| 2013-08-09 | 2013-08-07 | 13.110 | 1,249,142 | -7,254 | 0.09% | 16,376,218 |
| 2013-08-07 | 2013-08-05 | 12.448 | 1,256,396 | +58,032 | 0.09% | 15,639,958 |
| 2013-08-06 | 2013-08-02 | 12.738 | 1,198,364 | +60,934 | 0.09% | 15,264,480 |
| 2013-08-05 | 2013-08-01 | 13.372 | 1,137,430 | +17,409 | 0.08% | 15,209,596 |
| 2013-08-02 | 2013-07-31 | 13.551 | 1,120,021 | +7,254 | 0.08% | 15,177,525 |
| 2013-08-01 | 2013-07-30 | 13.730 | 1,112,767 | -4,352 | 0.08% | 15,278,646 |
| 2013-07-31 | 2013-07-29 | 13.772 | 1,117,119 | +31,918 | 0.08% | 15,384,600 |
| 2013-07-30 | 2013-07-26 | 14.447 | 1,085,201 | -14,508 | 0.08% | 15,678,075 |
| 2013-07-26 | 2013-07-24 | 15.219 | 1,099,709 | -42,074 | 0.08% | 16,736,634 |
| 2013-07-25 | 2013-07-23 | 14.971 | 1,141,783 | +1,451 | 0.08% | 17,093,645 |
| 2013-07-24 | 2013-07-22 | 14.475 | 1,140,332 | +58,032 | 0.08% | 16,506,002 |
| 2013-07-23 | 2013-07-19 | 13.923 | 1,082,300 | +46,426 | 0.08% | 15,069,204 |
| 2013-07-22 | 2013-07-18 | 14.999 | 1,035,874 | +29,016 | 0.08% | 15,536,640 |
| 2013-07-18 | 2013-07-16 | 16.515 | 1,006,858 | -1,451 | 0.07% | 16,628,241 |
| 2013-07-17 | 2013-07-15 | 16.405 | 1,008,309 | -72,540 | 0.07% | 16,541,005 |
| 2013-07-10 | 2013-07-08 | 16.432 | 1,080,849 | +1,451 | 0.08% | 17,760,801 |
| 2013-07-09 | 2013-07-05 | 16.046 | 1,079,398 | +2,902 | 0.08% | 17,320,318 |
| 2013-07-08 | 2013-07-04 | 16.515 | 1,076,496 | +4,352 | 0.08% | 17,778,312 |
| 2013-07-04 | 2013-07-02 | 17.618 | 1,072,144 | -152,334 | 0.08% | 18,888,838 |
| 2013-07-03 | 2013-06-28 | 16.625 | 1,224,478 | -1,451 | 0.09% | 20,357,272 |
| 2013-06-28 | 2013-06-26 | 15.467 | 1,225,929 | -39,172 | 0.09% | 18,961,795 |
| 2013-06-27 | 2013-06-25 | 13.813 | 1,265,101 | +14,508 | 0.09% | 17,474,880 |
| 2013-06-25 | 2013-06-21 | 15.357 | 1,250,593 | -66,737 | 0.09% | 19,205,360 |
| 2013-06-24 | 2013-06-20 | 15.136 | 1,317,330 | -223,424 | 0.10% | 19,939,681 |
| 2013-06-21 | 2013-06-19 | 15.771 | 1,540,754 | -5,803 | 0.11% | 24,298,564 |
| 2013-06-17 | 2013-06-13 | 14.006 | 1,546,557 | +14,508 | 0.11% | 21,661,120 |
| 2013-06-14 | 2013-06-11 | 13.744 | 1,532,049 | +21,762 | 0.11% | 21,056,641 |
| 2013-06-13 | 2013-06-10 | 14.337 | 1,510,287 | +2,902 | 0.11% | 21,652,802 |
| 2013-06-04 | 2013-05-31 | 14.557 | 1,507,385 | -29,016 | 0.11% | 21,943,676 |
| 2013-06-03 | 2013-05-30 | 14.116 | 1,536,401 | +4,352 | 0.11% | 21,688,315 |
| 2013-05-31 | 2013-05-29 | 13.772 | 1,532,049 | +2,902 | 0.11% | 21,098,881 |
| 2013-05-30 | 2013-05-28 | 13.841 | 1,529,147 | -137,827 | 0.11% | 21,164,316 |
| 2013-05-29 | 2013-05-27 | 13.179 | 1,666,974 | +7,254 | 0.12% | 21,968,884 |
| 2013-05-27 | 2013-05-23 | 12.393 | 1,659,720 | -2,901 | 0.12% | 20,569,124 |
| 2013-05-24 | 2013-05-22 | 12.407 | 1,662,621 | -21,762 | 0.12% | 20,627,997 |
| 2013-05-22 | 2013-05-20 | 12.865 | 1,684,383 | +17,419 | 0.12% | 21,670,262 |
| 2013-05-21 | 2013-05-16 | 12.726 | 1,666,964 | -12,956 | 0.12% | 21,214,560 |
| 2013-05-20 | 2013-05-15 | 11.865 | 1,679,920 | -4,318 | 0.12% | 19,932,364 |
| 2013-05-16 | 2013-05-14 | 11.393 | 1,684,238 | +2,879 | 0.12% | 19,187,997 |
| 2013-05-15 | 2013-05-13 | 11.115 | 1,681,359 | +10,076 | 0.12% | 18,687,998 |
| 2013-05-14 | 2013-05-10 | 11.615 | 1,671,283 | +7,198 | 0.12% | 19,411,925 |
| 2013-05-07 | 2013-05-03 | 12.351 | 1,664,085 | -21,593 | 0.12% | 20,553,680 |
| 2013-05-06 | 2013-05-02 | 11.907 | 1,685,678 | -11,516 | 0.17% | 20,070,943 |
| 2013-04-30 | 2013-04-26 | 11.448 | 1,697,194 | -1,439 | 0.17% | 19,429,921 |
| 2013-04-24 | 2013-04-22 | 11.365 | 1,698,633 | -11,517 | 0.17% | 19,304,795 |
| 2013-04-23 | 2013-04-19 | 11.407 | 1,710,150 | +1,440 | 0.17% | 19,506,964 |
| 2013-04-22 | 2013-04-18 | 10.642 | 1,708,710 | -20,153 | 0.17% | 18,184,839 |
| 2013-04-19 | 2013-04-17 | 10.837 | 1,728,863 | +7,197 | 0.17% | 18,735,596 |
| 2013-04-18 | 2013-04-16 | 11.045 | 1,721,666 | +1,440 | 0.17% | 19,016,403 |
| 2013-04-16 | 2013-04-12 | 11.559 | 1,720,226 | +2,879 | 0.17% | 19,884,797 |
| 2013-04-15 | 2013-04-11 | 11.615 | 1,717,347 | +21,593 | 0.17% | 19,946,958 |
| 2013-04-12 | 2013-04-10 | 11.240 | 1,695,754 | -7,198 | 0.17% | 19,060,035 |
| 2013-04-09 | 2013-04-05 | 10.365 | 1,702,952 | +41,746 | 0.17% | 17,650,360 |
| 2013-04-03 | 2013-03-28 | 11.615 | 1,661,206 | +4,319 | 0.17% | 19,294,881 |
| 2013-04-02 | 2013-03-27 | 12.365 | 1,656,887 | -129,557 | 0.17% | 20,487,795 |
| 2013-03-28 | 2013-03-26 | 12.310 | 1,786,444 | -14,395 | 0.18% | 21,990,518 |
| 2013-03-27 | 2013-03-25 | 12.588 | 1,800,839 | -151,150 | 0.18% | 22,668,115 |
| 2013-03-26 | 2013-03-22 | 12.421 | 1,951,989 | -282,146 | 0.20% | 24,245,281 |
| 2013-03-25 | 2013-03-21 | 12.685 | 2,234,135 | -119,480 | 0.22% | 28,339,522 |
| 2013-03-22 | 2013-03-20 | 12.087 | 2,353,615 | +4,319 | 0.24% | 28,449,000 |
| 2013-03-19 | 2013-03-15 | 12.157 | 2,349,296 | -14,396 | 0.24% | 28,559,995 |
| 2013-03-18 | 2013-03-14 | 11.573 | 2,363,692 | -2,879 | 0.24% | 27,355,724 |
| 2013-03-14 | 2013-03-12 | 11.407 | 2,366,571 | -1,439 | 0.24% | 26,994,484 |
| 2013-03-13 | 2013-03-11 | 11.671 | 2,368,010 | -5,758 | 0.24% | 27,635,998 |
| 2013-03-12 | 2013-03-08 | 12.032 | 2,373,768 | -23,033 | 0.24% | 28,560,677 |
| 2013-03-01 | 2013-02-27 | 11.393 | 2,396,801 | -11,516 | 0.24% | 27,306,005 |
| 2013-02-28 | 2013-02-26 | 10.615 | 2,408,317 | -46,064 | 0.24% | 25,563,443 |
| 2013-02-27 | 2013-02-25 | 11.365 | 2,454,381 | +1,439 | 0.25% | 27,893,796 |
| 2013-02-25 | 2013-02-21 | 11.504 | 2,452,942 | +5,758 | 0.25% | 28,218,241 |
| 2013-02-22 | 2013-02-20 | 11.546 | 2,447,184 | -4,318 | 0.25% | 28,254,002 |
| 2013-02-21 | 2013-02-19 | 11.657 | 2,451,502 | +2,879 | 0.25% | 28,576,336 |
| 2013-02-18 | 2013-02-14 | 12.296 | 2,448,623 | -197,215 | 0.25% | 30,107,696 |
| 2013-02-15 | 2013-02-08 | 11.671 | 2,645,838 | -2,159,279 | 0.27% | 30,878,405 |
| 2013-02-06 | 2013-02-04 | 11.518 | 4,805,117 | +7,197 | 0.48% | 55,344,036 |
| 2013-02-05 | 2013-02-01 | 11.420 | 4,797,920 | -48,943 | 0.48% | 54,794,523 |
| 2013-02-04 | 2013-01-31 | 10.934 | 4,846,863 | +1,439 | 0.49% | 52,996,575 |
| 2013-02-01 | 2013-01-30 | 10.420 | 4,845,424 | +1,440 | 0.49% | 50,490,001 |
| 2013-01-31 | 2013-01-29 | 10.281 | 4,843,984 | -1,440 | 0.49% | 49,801,996 |
| 2013-01-30 | 2013-01-28 | 10.295 | 4,845,424 | -8,637 | 0.49% | 49,884,121 |
| 2013-01-29 | 2013-01-25 | 10.392 | 4,854,061 | +1,439 | 0.49% | 50,445,120 |
| 2013-01-28 | 2013-01-24 | 10.601 | 4,852,622 | -2,153,521 | 0.49% | 51,441,465 |
| 2013-01-25 | 2013-01-23 | 10.462 | 7,006,143 | +7,197 | 0.70% | 73,297,017 |
| 2013-01-24 | 2013-01-22 | 10.656 | 6,998,946 | +28,791 | 0.70% | 74,583,084 |
| 2013-01-22 | 2013-01-18 | 9.934 | 6,970,155 | -14,395 | 0.70% | 69,240,598 |
| 2013-01-21 | 2013-01-17 | 9.698 | 6,984,550 | -4,319 | 0.70% | 67,733,916 |
| 2013-01-17 | 2013-01-15 | 9.976 | 6,988,869 | -107,964 | 0.70% | 69,717,800 |
| 2013-01-15 | 2013-01-11 | 9.864 | 7,096,833 | +4,319 | 0.71% | 70,006,000 |
| 2013-01-14 | 2013-01-10 | 10.073 | 7,092,514 | -7,198 | 0.71% | 71,441,496 |
| 2013-01-10 | 2013-01-08 | 9.809 | 7,099,712 | -4,319 | 0.71% | 69,639,840 |
| 2013-01-09 | 2013-01-07 | 10.101 | 7,104,031 | -359,880 | 0.71% | 71,754,904 |
| 2013-01-08 | 2013-01-04 | 9.712 | 7,463,911 | +21,593 | 0.75% | 72,486,304 |
| 2013-01-07 | 2013-01-03 | 10.059 | 7,442,318 | -20,153 | 0.75% | 74,861,602 |
| 2013-01-04 | 2013-01-02 | 10.128 | 7,462,471 | -198,654 | 0.75% | 75,582,720 |
| 2012-12-20 | 2012-12-18 | 9.448 | 7,661,125 | +27,351 | 0.77% | 72,379,202 |
| 2012-12-19 | 2012-12-17 | 9.670 | 7,633,774 | -14,395 | 0.77% | 73,817,761 |
| 2012-12-18 | 2012-12-14 | 9.448 | 7,648,169 | -5,758 | 0.77% | 72,256,799 |
| 2012-12-14 | 2012-12-12 | 9.336 | 7,653,927 | -71,976 | 0.77% | 71,460,478 |
| 2012-12-12 | 2012-12-10 | 8.989 | 7,725,903 | -61,900 | 0.78% | 69,448,978 |
| 2012-12-11 | 2012-12-07 | 8.878 | 7,787,803 | -11,516 | 0.78% | 69,139,804 |
| 2012-12-10 | 2012-12-06 | 9.031 | 7,799,319 | +4,319 | 0.78% | 70,434,003 |
| 2012-12-07 | 2012-12-05 | 9.086 | 7,795,000 | -210,170 | 0.78% | 70,828,199 |
| 2012-12-06 | 2012-12-04 | 9.003 | 8,005,170 | +21,593 | 0.80% | 72,070,560 |
| 2012-12-05 | 2012-12-03 | 8.961 | 7,983,577 | -84,932 | 0.80% | 71,543,398 |
| 2012-12-04 | 2012-11-30 | 9.364 | 8,068,509 | +2,879 | 0.81% | 75,555,401 |
| 2012-12-03 | 2012-11-29 | 8.808 | 8,065,630 | +28,791 | 0.81% | 71,046,041 |
| 2012-11-30 | 2012-11-28 | 8.822 | 8,036,839 | +76,294 | 0.81% | 70,904,096 |
| 2012-11-29 | 2012-11-27 | 8.725 | 7,960,545 | -1,439 | 0.80% | 69,456,801 |
| 2012-11-22 | 2012-11-20 | 8.350 | 7,961,984 | -93,569 | 0.80% | 66,482,616 |
| 2012-11-21 | 2012-11-19 | 8.086 | 8,055,553 | -71,976 | 0.81% | 65,137,438 |
| 2012-11-20 | 2012-11-16 | 8.072 | 8,127,529 | +1,439 | 0.82% | 65,606,518 |
| 2012-11-19 | 2012-11-15 | 8.197 | 8,126,090 | -79,173 | 0.82% | 66,611,002 |
| 2012-11-16 | 2012-11-14 | 8.183 | 8,205,263 | +7,197 | 0.83% | 67,145,998 |
| 2012-11-15 | 2012-11-13 | 8.100 | 8,198,066 | +7,198 | 0.83% | 66,403,702 |
| 2012-11-14 | 2012-11-12 | 8.336 | 8,190,868 | -105,085 | 0.82% | 68,279,999 |
| 2012-11-12 | 2012-11-08 | 8.100 | 8,295,953 | +21,593 | 0.84% | 67,196,580 |
| 2012-11-08 | 2012-11-06 | 8.350 | 8,274,360 | -1,440 | 0.83% | 69,090,958 |
| 2012-11-07 | 2012-11-05 | 8.058 | 8,275,800 | +7,198 | 0.83% | 66,688,402 |
| 2012-11-06 | 2012-11-02 | 8.044 | 8,268,602 | -7,198 | 0.83% | 66,515,519 |
| 2012-11-05 | 2012-11-01 | 8.086 | 8,275,800 | -38,867 | 0.83% | 66,918,362 |
| 2012-11-02 | 2012-10-31 | 7.822 | 8,314,667 | -8,637 | 1.16% | 65,037,761 |
| 2012-11-01 | 2012-10-30 | 7.489 | 8,323,304 | -71,976 | 1.16% | 62,329,961 |
| 2012-10-24 | 2012-10-19 | 7.002 | 8,395,280 | -83,492 | 1.17% | 58,786,561 |
| 2012-10-22 | 2012-10-18 | 6.988 | 8,478,772 | +57,581 | 1.18% | 59,253,399 |
| 2012-10-15 | 2012-10-11 | 6.905 | 8,421,191 | -7,198 | 1.17% | 58,148,998 |
| 2012-10-12 | 2012-10-10 | 6.794 | 8,428,389 | -7,197 | 1.18% | 57,261,901 |
| 2012-10-11 | 2012-10-09 | 6.975 | 8,435,586 | -10,077 | 1.18% | 58,834,397 |
| 2012-10-09 | 2012-10-05 | 6.794 | 8,445,663 | +14,395 | 1.18% | 57,379,259 |
| 2012-10-04 | 2012-09-28 | 6.460 | 8,431,268 | -2,879 | 1.18% | 54,470,101 |
| 2012-10-03 | 2012-09-27 | 6.252 | 8,434,147 | -5,758 | 1.18% | 52,731,000 |
| 2012-09-27 | 2012-09-25 | 6.113 | 8,439,905 | +5,758 | 1.18% | 51,594,400 |
| 2012-09-13 | 2012-09-11 | 6.363 | 8,434,147 | -71,976 | 1.18% | 53,668,440 |
| 2012-09-12 | 2012-09-10 | 6.044 | 8,506,123 | -50,383 | 1.19% | 51,408,300 |
| 2012-09-10 | 2012-09-06 | 5.877 | 8,556,506 | +38,867 | 1.19% | 50,286,239 |
| 2012-09-07 | 2012-09-05 | 6.044 | 8,517,639 | -21,593 | 1.19% | 51,477,899 |
| 2012-09-05 | 2012-09-03 | 6.224 | 8,539,232 | +11,516 | 1.19% | 53,150,721 |
| 2012-08-31 | 2012-08-29 | 6.169 | 8,527,716 | -35,988 | 1.19% | 52,605,122 |
| 2012-08-29 | 2012-08-27 | 6.266 | 8,563,704 | -14,395 | 1.19% | 53,659,982 |
| 2012-08-28 | 2012-08-24 | 6.280 | 8,578,099 | -151,150 | 1.20% | 53,869,360 |
| 2012-08-27 | 2012-08-23 | 6.238 | 8,729,249 | -136,754 | 1.22% | 54,454,723 |
| 2012-08-24 | 2012-08-22 | 6.224 | 8,866,003 | -57,581 | 1.24% | 55,184,640 |
| 2012-08-23 | 2012-08-21 | 6.252 | 8,923,584 | -57,581 | 1.24% | 55,791,002 |
| 2012-08-22 | 2012-08-20 | 6.308 | 8,981,165 | -35,988 | 1.25% | 56,650,123 |
| 2012-08-21 | 2012-08-17 | 5.988 | 9,017,153 | -43,185 | 1.26% | 53,995,683 |
| 2012-08-08 | 2012-08-06 | 4.932 | 9,060,338 | -21,593 | 1.26% | 44,687,399 |
| 2012-08-06 | 2012-08-02 | 5.363 | 9,081,931 | +7,198 | 1.27% | 48,705,481 |
| 2012-07-25 | 2012-07-23 | 5.544 | 9,074,733 | -7,198 | 1.27% | 50,305,918 |
| 2012-07-18 | 2012-07-16 | 5.738 | 9,081,931 | +21,593 | 1.27% | 52,112,341 |
| 2012-07-17 | 2012-07-13 | 5.627 | 9,060,338 | +7,197 | 1.26% | 50,981,399 |
| 2012-06-25 | 2012-06-21 | 5.710 | 9,053,141 | -14,395 | 1.26% | 51,695,583 |
| 2012-06-22 | 2012-06-20 | 5.933 | 9,067,536 | +1,440 | 1.27% | 53,793,462 |
| 2012-06-19 | 2012-06-15 | 6.155 | 9,066,096 | -12,956 | 1.26% | 55,800,279 |
| 2012-06-15 | 2012-06-13 | 6.016 | 9,079,052 | -10,077 | 1.27% | 54,618,621 |
| 2012-06-14 | 2012-06-12 | 5.835 | 9,089,129 | -35,988 | 1.27% | 53,037,603 |
| 2012-06-06 | 2012-06-04 | 5.557 | 9,125,117 | +71,976 | 1.27% | 50,712,003 |
| 2012-05-31 | 2012-05-29 | 5.682 | 9,053,141 | -1,439 | 1.26% | 51,444,023 |
| 2012-05-30 | 2012-05-28 | 5.599 | 9,054,580 | -34,549 | 1.26% | 50,697,400 |
| 2012-05-29 | 2012-05-25 | 5.641 | 9,089,129 | +10,077 | 1.27% | 51,269,683 |
| 2012-05-24 | 2012-05-22 | 6.002 | 9,079,052 | -35,988 | 1.27% | 54,492,481 |
| 2012-05-22 | 2012-05-18 | 5.920 | 9,115,040 | +94,741 | 1.27% | 53,959,653 |
| 2012-05-18 | 2012-05-16 | 5.821 | 9,020,299 | -7,095 | 1.28% | 52,508,821 |
| 2012-05-17 | 2012-05-15 | 6.272 | 9,027,394 | +1,419 | 1.28% | 56,621,802 |
| 2012-05-15 | 2012-05-11 | 6.033 | 9,025,975 | -93,651 | 1.28% | 54,450,162 |
| 2012-05-14 | 2012-05-10 | 6.258 | 9,119,626 | -15,608 | 1.29% | 57,071,761 |
| 2012-05-10 | 2012-05-08 | 6.427 | 9,135,234 | +14,189 | 1.29% | 58,714,558 |
| 2012-05-09 | 2012-05-07 | 6.455 | 9,121,045 | +21,285 | 1.29% | 58,880,482 |
| 2012-05-08 | 2012-05-04 | 6.639 | 9,099,760 | +86,556 | 1.29% | 60,410,457 |
| 2012-05-07 | 2012-05-03 | 6.385 | 9,013,204 | -2,838 | 1.28% | 57,549,119 |
| 2012-05-04 | 2012-05-02 | 6.075 | 9,016,042 | +29,798 | 1.48% | 54,771,480 |
| 2012-05-02 | 2012-04-27 | 5.878 | 8,986,244 | +35,474 | 1.48% | 52,817,220 |
| 2012-04-19 | 2012-04-17 | 5.906 | 8,950,770 | +2,838 | 1.47% | 52,861,040 |
| 2012-04-17 | 2012-04-13 | 6.174 | 8,947,932 | -7,095 | 1.47% | 55,240,559 |
| 2012-03-27 | 2012-03-23 | 5.906 | 8,955,027 | -7,095 | 1.47% | 52,886,180 |
| 2012-03-26 | 2012-03-22 | 5.920 | 8,962,122 | -14,189 | 1.47% | 53,054,402 |
| 2012-03-23 | 2012-03-21 | 6.033 | 8,976,311 | +7,095 | 1.48% | 54,150,558 |
| 2012-03-22 | 2012-03-20 | 6.131 | 8,969,216 | +38,311 | 1.47% | 54,992,697 |
| 2012-03-19 | 2012-03-15 | 6.554 | 8,930,905 | -29,798 | 1.47% | 58,534,202 |
| 2012-03-16 | 2012-03-14 | 6.343 | 8,960,703 | +9,933 | 1.47% | 56,835,001 |
| 2012-03-15 | 2012-03-13 | 6.427 | 8,950,770 | -70,948 | 1.47% | 57,528,959 |
| 2012-03-08 | 2012-03-06 | 5.892 | 9,021,718 | +1,511,188 | 1.48% | 53,152,881 |
| 2012-03-05 | 2012-03-01 | 6.174 | 7,510,530 | +45,406 | 1.23% | 46,366,677 |
| 2012-03-01 | 2012-02-28 | 6.230 | 7,465,124 | +2,838 | 1.23% | 46,507,241 |
| 2012-02-29 | 2012-02-27 | 6.159 | 7,462,286 | -11,352 | 1.23% | 45,963,660 |
| 2012-02-28 | 2012-02-24 | 6.047 | 7,473,638 | +11,352 | 1.23% | 45,190,862 |
| 2012-02-23 | 2012-02-21 | 5.497 | 7,462,286 | -21,284 | 1.23% | 41,020,200 |
| 2012-02-15 | 2012-02-13 | 4.990 | 7,483,570 | -21,285 | 1.23% | 37,339,919 |
| 2012-02-14 | 2012-02-10 | 4.990 | 7,504,855 | +4,257 | 1.23% | 37,446,122 |
| 2012-02-13 | 2012-02-09 | 5.102 | 7,500,598 | +2,838 | 1.23% | 38,270,641 |
| 2012-02-09 | 2012-02-07 | 4.863 | 7,497,760 | -14,189 | 1.23% | 36,459,601 |
| 2012-02-07 | 2012-02-03 | 4.736 | 7,511,949 | -35,474 | 1.23% | 35,575,678 |
| 2012-02-06 | 2012-02-02 | 4.440 | 7,547,423 | -21,285 | 1.24% | 33,509,699 |
| 2012-02-03 | 2012-02-01 | 4.384 | 7,568,708 | +12,771 | 1.24% | 33,177,482 |
| 2012-01-09 | 2012-01-05 | 3.087 | 7,555,937 | -35,474 | 1.24% | 23,323,500 |
| 2011-12-30 | 2011-12-28 | 3.143 | 7,591,411 | -21,284 | 1.25% | 23,861,000 |
| 2011-12-20 | 2011-12-16 | 3.284 | 7,612,695 | -12,771 | 1.25% | 25,000,899 |
| 2011-11-24 | 2011-11-22 | 3.439 | 7,625,466 | +21,285 | 1.25% | 26,225,121 |
| 2011-11-15 | 2011-11-11 | 3.411 | 7,604,181 | +354,738 | 1.25% | 25,937,558 |
| 2011-11-11 | 2011-11-09 | 3.679 | 7,249,443 | +2,128,433 | 1.19% | 26,668,981 |
| 2011-11-08 | 2011-11-04 | 3.721 | 5,121,010 | +75,205 | 0.84% | 19,055,521 |
| 2011-11-07 | 2011-11-03 | 3.481 | 5,045,805 | +163,180 | 0.83% | 17,566,640 |
| 2011-11-04 | 2011-11-02 | 3.411 | 4,882,625 | +475,350 | 0.80% | 16,654,439 |
| 2011-11-03 | 2011-11-01 | 3.453 | 4,407,275 | -7,095 | 0.72% | 15,219,399 |
| 2011-11-02 | 2011-10-31 | 3.693 | 4,414,370 | +61,015 | 0.73% | 16,301,640 |
| 2011-11-01 | 2011-10-28 | 3.496 | 4,353,355 | +42,569 | 0.72% | 15,217,280 |
| 2011-10-31 | 2011-10-27 | 3.735 | 4,310,786 | +283,791 | 0.71% | 16,101,399 |
| 2011-10-27 | 2011-10-25 | 3.383 | 4,026,995 | +4,257 | 0.66% | 13,622,399 |
| 2011-10-26 | 2011-10-24 | 3.200 | 4,022,738 | -4,257 | 0.66% | 12,870,899 |
| 2011-10-19 | 2011-10-17 | 3.171 | 4,026,995 | +25,541 | 0.66% | 12,770,999 |
| 2011-10-18 | 2011-10-14 | 3.030 | 4,001,454 | +2,856,357 | 0.66% | 12,126,000 |
| 2011-10-17 | 2011-10-13 | 2.777 | 1,145,097 | +14,190 | 0.19% | 3,179,580 |
| 2011-10-14 | 2011-10-12 | 2.664 | 1,130,907 | +8,513 | 0.19% | 3,012,659 |
| 2011-09-30 | 2011-09-27 | 2.833 | 1,122,394 | +8,514 | 0.18% | 3,179,821 |
| 2011-09-28 | 2011-09-26 | 2.861 | 1,113,880 | -22,703 | 0.18% | 3,187,100 |
| 2011-08-11 | 2011-08-09 | 4.271 | 1,136,583 | -4,257 | 0.19% | 4,854,059 |
| 2011-08-10 | 2011-08-08 | 4.102 | 1,140,840 | -2,838 | 0.19% | 4,679,280 |
| 2011-08-02 | 2011-07-29 | 4.708 | 1,143,678 | -19,865 | 0.19% | 5,384,080 |
| 2011-08-01 | 2011-07-28 | 5.004 | 1,163,543 | -21,285 | 0.19% | 5,821,998 |
| 2011-07-25 | 2011-07-21 | 4.299 | 1,184,828 | +14,190 | 0.19% | 5,093,501 |
| 2011-05-17 | 2011-05-13 | 4.200 | 1,170,638 | +7,095 | 0.19% | 4,916,999 |
| 2011-04-28 | 2011-04-26 | 4.214 | 1,163,543 | +2,838 | 0.19% | 4,903,599 |
| 2011-04-26 | 2011-04-20 | 4.355 | 1,160,705 | +4,256 | 0.19% | 5,055,238 |
| 2011-03-25 | 2011-03-23 | 4.186 | 1,156,449 | -14,189 | 0.19% | 4,841,102 |
| 2011-03-21 | 2011-03-17 | 4.285 | 1,170,638 | -7,095 | 0.19% | 5,015,999 |
| 2011-02-07 | 2011-01-31 | 4.651 | 1,177,733 | +2,838 | 0.19% | 5,478,000 |
| 2011-01-21 | 2011-01-19 | 4.905 | 1,174,895 | +4,257 | 0.19% | 5,762,880 |
| 2011-01-18 | 2011-01-14 | 4.863 | 1,170,638 | -14,190 | 0.19% | 5,692,499 |
| 2011-01-17 | 2011-01-13 | 4.933 | 1,184,828 | +2,838 | 0.19% | 5,845,002 |
| 2011-01-13 | 2011-01-11 | 5.046 | 1,181,990 | -5,676 | 0.19% | 5,964,281 |
| 2011-01-12 | 2011-01-10 | 5.074 | 1,187,666 | -2,838 | 0.20% | 6,026,402 |
| 2010-12-28 | 2010-12-22 | 4.792 | 1,190,504 | +2,838 | 0.20% | 5,705,202 |
| 2010-12-22 | 2010-12-20 | 4.961 | 1,187,666 | +2,838 | 0.20% | 5,892,482 |
| 2010-12-16 | 2010-12-14 | 5.074 | 1,184,828 | -11,351 | 0.19% | 6,012,002 |
| 2010-12-14 | 2010-12-10 | 5.032 | 1,196,179 | -1,419 | 0.20% | 6,019,018 |
| 2010-11-26 | 2010-11-24 | 5.145 | 1,197,598 | +7,094 | 0.20% | 6,161,199 |
| 2010-11-23 | 2010-11-19 | 5.074 | 1,190,504 | +2,838 | 0.20% | 6,040,803 |
| 2010-11-19 | 2010-11-17 | 4.961 | 1,187,666 | +12,771 | 0.20% | 5,892,482 |
| 2010-11-17 | 2010-11-15 | 4.990 | 1,174,895 | +21,284 | 0.19% | 5,862,240 |
| 2010-11-16 | 2010-11-12 | 4.919 | 1,153,611 | +11,352 | 0.19% | 5,674,742 |
| 2010-11-15 | 2010-11-11 | 5.018 | 1,142,259 | +7,095 | 0.19% | 5,731,600 |
| 2010-11-12 | 2010-11-10 | 5.215 | 1,135,164 | -7,095 | 0.19% | 5,919,999 |
| 2010-11-01 | 2010-10-28 | 5.018 | 1,142,259 | +7,095 | 0.19% | 5,731,600 |
| 2010-10-12 | 2010-10-08 | 5.243 | 1,135,164 | +18,446 | 0.19% | 5,951,999 |
| 2010-10-11 | 2010-10-07 | 5.370 | 1,116,718 | +21,285 | 0.18% | 5,996,941 |
| 2010-10-04 | 2010-09-29 | 5.060 | 1,095,433 | -17,028 | 0.18% | 5,542,957 |
| 2010-09-27 | 2010-09-22 | 5.102 | 1,112,461 | -14,190 | 0.18% | 5,676,160 |
| 2010-09-13 | 2010-09-09 | 5.145 | 1,126,651 | +17,028 | 0.19% | 5,796,202 |
| 2010-09-10 | 2010-09-08 | 5.187 | 1,109,623 | +14,190 | 0.18% | 5,755,520 |
| 2010-08-26 | 2010-08-24 | 5.046 | 1,095,433 | +70,947 | 0.18% | 5,527,517 |
| 2010-06-09 | 2010-06-07 | 5.215 | 1,024,486 | +5,676 | 0.17% | 5,342,801 |
| 2010-05-25 | 2010-05-20 | 5.610 | 1,018,810 | -1,419 | 0.17% | 5,715,281 |
| 2010-05-17 | 2010-05-13 | 6.371 | 1,020,229 | -7,095 | 0.17% | 6,499,761 |
| 2010-05-03 | 2010-04-29 | 6.343 | 1,027,324 | +1,419 | 0.17% | 6,516,002 |
| 2010-04-23 | 2010-04-21 | 6.596 | 1,025,905 | -7,094 | 0.17% | 6,767,282 |
| 2010-04-09 | 2010-04-07 | 7.104 | 1,032,999 | -8,514 | 0.17% | 7,338,237 |
| 2010-03-24 | 2010-03-22 | 7.174 | 1,041,513 | +7,095 | 0.17% | 7,472,119 |
| 2010-03-23 | 2010-03-19 | 8.034 | 1,034,418 | -2,838 | 0.17% | 8,310,597 |
| 2010-03-22 | 2010-03-18 | 7.470 | 1,037,256 | +2,838 | 0.17% | 7,748,598 |
| 2010-03-19 | 2010-03-17 | 7.442 | 1,034,418 | -2,838 | 0.17% | 7,698,237 |
| 2010-03-17 | 2010-03-15 | 7.386 | 1,037,256 | +26,960 | 0.17% | 7,660,878 |
| 2010-03-11 | 2010-03-09 | 7.202 | 1,010,296 | +2,838 | 0.17% | 7,276,639 |
| 2010-02-18 | 2010-02-12 | 6.921 | 1,007,458 | +1,419 | 0.17% | 6,972,198 |
| 2010-02-17 | 2010-02-11 | 6.963 | 1,006,039 | +1,419 | 0.17% | 7,004,918 |
| 2010-02-01 | 2010-01-28 | 7.668 | 1,004,620 | -5,676 | 0.17% | 7,703,037 |
| 2010-01-21 | 2010-01-19 | 8.443 | 1,010,296 | -1,419 | 0.17% | 8,529,758 |
| 2010-01-18 | 2010-01-14 | 8.471 | 1,011,715 | +79,461 | 0.17% | 8,570,259 |
| 2010-01-11 | 2010-01-07 | 8.189 | 932,254 | -1,419 | 0.15% | 7,634,343 |
| 2010-01-07 | 2010-01-05 | 8.105 | 933,673 | -2,838 | 0.15% | 7,567,003 |
| 2010-01-05 | 2009-12-31 | 8.203 | 936,511 | -4,256 | 0.15% | 7,682,404 |
| 2010-01-04 | 2009-12-29 | 8.034 | 940,767 | -17,028 | 0.15% | 7,558,197 |
| 2009-12-28 | 2009-12-22 | 7.315 | 957,795 | +2,838 | 0.16% | 7,006,501 |
| 2009-12-23 | 2009-12-21 | 7.160 | 954,957 | -4,257 | 0.16% | 6,837,681 |
| 2009-12-21 | 2009-12-17 | 6.921 | 959,214 | -1,419 | 0.16% | 6,638,321 |
| 2009-12-16 | 2009-12-14 | 6.582 | 960,633 | -59,596 | 0.16% | 6,323,182 |
| 2009-12-15 | 2009-12-11 | 6.258 | 1,020,229 | -86,556 | 0.17% | 6,384,721 |
| 2009-12-11 | 2009-12-09 | 5.751 | 1,106,785 | -4,257 | 0.18% | 6,364,799 |
| 2009-12-04 | 2009-12-02 | 5.708 | 1,111,042 | +28,379 | 0.18% | 6,342,300 |
| 2009-12-01 | 2009-11-27 | 5.102 | 1,082,663 | +141,896 | 0.18% | 5,524,121 |
| 2009-11-30 | 2009-11-26 | 5.356 | 940,767 | +4,256 | 0.15% | 5,038,798 |
| 2009-11-18 | 2009-11-16 | 5.497 | 936,511 | -14,189 | 0.15% | 5,148,003 |
| 2009-11-09 | 2009-11-05 | 5.384 | 950,700 | +7,095 | 0.16% | 5,118,800 |
| 2009-11-05 | 2009-11-03 | 5.356 | 943,605 | -7,095 | 0.16% | 5,053,999 |
| 2009-11-02 | 2009-10-29 | 5.145 | 950,700 | +14,189 | 0.16% | 4,891,000 |
| 2009-10-23 | 2009-10-21 | 6.033 | 936,511 | -29,798 | 0.15% | 5,649,603 |
| 2009-10-22 | 2009-10-20 | 5.596 | 966,309 | -126,287 | 0.16% | 5,407,142 |
| 2009-10-19 | 2009-10-15 | 4.609 | 1,092,596 | +14,190 | 0.18% | 5,035,802 |
| 2009-10-09 | 2009-10-07 | 4.116 | 1,078,406 | +1,419 | 0.18% | 4,438,400 |
| 2009-10-05 | 2009-09-30 | 4.130 | 1,076,987 | -12,771 | 0.18% | 4,447,740 |
| 2009-10-02 | 2009-09-29 | 4.144 | 1,089,758 | +1,419 | 0.18% | 4,515,841 |
| 2009-09-30 | 2009-09-28 | 4.200 | 1,088,339 | +1,419 | 0.18% | 4,571,321 |
| 2009-09-28 | 2009-09-24 | 4.228 | 1,086,920 | +2,838 | 0.18% | 4,596,001 |
| 2009-08-24 | 2009-08-20 | 4.764 | 1,084,082 | +7,095 | 0.18% | 5,164,641 |
| 2009-08-19 | 2009-08-17 | 4.863 | 1,076,987 | -7,095 | 0.18% | 5,237,100 |
| 2009-08-18 | 2009-08-14 | 5.300 | 1,084,082 | -14,189 | 0.18% | 5,745,281 |
| 2009-08-13 | 2009-08-11 | 5.582 | 1,098,271 | +14,189 | 0.34% | 6,130,078 |
| 2009-08-12 | 2009-08-10 | 5.666 | 1,084,082 | +22,703 | 0.33% | 6,142,561 |
| 2009-08-11 | 2009-08-07 | 5.582 | 1,061,379 | -14,189 | 0.33% | 5,924,162 |
| 2009-08-10 | 2009-08-06 | 5.638 | 1,075,568 | +4,257 | 0.33% | 6,063,999 |
| 2009-08-05 | 2009-08-03 | 5.708 | 1,071,311 | +21,284 | 0.33% | 6,115,499 |
| 2009-07-30 | 2009-07-28 | 5.145 | 1,050,027 | +7,095 | 0.32% | 5,402,000 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,042,932 | +14,189 | 0.32% | 5,585,999 |
| 2009-07-22 | 2009-07-20 | 5.497 | 1,028,743 | +70,948 | 0.32% | 5,655,002 |
| 2009-07-20 | 2009-07-16 | 5.215 | 957,795 | +18,447 | 0.29% | 4,995,001 |
| 2009-07-15 | 2009-07-13 | 5.201 | 939,348 | +38,311 | 0.29% | 4,885,558 |
| 2009-06-25 | 2009-06-23 | 5.286 | 901,037 | +70,948 | 0.28% | 4,762,502 |
| 2009-06-24 | 2009-06-22 | 5.511 | 830,089 | +14,190 | 0.25% | 4,574,701 |
| 2009-06-04 | 2009-06-02 | 5.356 | 815,899 | +7,094 | 0.25% | 4,369,998 |
| 2009-06-03 | 2009-06-01 | 5.384 | 808,805 | -2,837 | 0.25% | 4,354,803 |
| 2009-05-15 | 2009-05-13 | 5.610 | 811,642 | -4,257 | 0.25% | 4,553,118 |
| 2009-05-13 | 2009-05-11 | 5.638 | 815,899 | -2,838 | 0.25% | 4,599,998 |
| 2009-05-12 | 2009-05-08 | 6.033 | 818,737 | +7,095 | 0.25% | 4,939,119 |
| 2009-05-11 | 2009-05-07 | 5.990 | 811,642 | +2,837 | 0.25% | 4,861,997 |
| 2009-04-23 | 2009-04-21 | 4.919 | 808,805 | -70,947 | 0.25% | 3,978,602 |
| 2009-04-02 | 2009-03-31 | 3.932 | 879,752 | -7,095 | 0.27% | 3,459,599 |
| 2009-03-31 | 2009-03-27 | 3.580 | 886,847 | -14,190 | 0.27% | 3,175,000 |
| 2009-03-27 | 2009-03-25 | 3.524 | 901,037 | -14,189 | 0.28% | 3,175,001 |
| 2009-03-25 | 2009-03-23 | 3.171 | 915,226 | -21,285 | 0.28% | 2,902,499 |
| 2009-02-02 | 2009-01-29 | 2.114 | 936,511 | -2,837 | 0.29% | 1,980,001 |
| 2008-10-28 | 2008-10-24 | 2.312 | 939,348 | +28,379 | 0.29% | 2,171,359 |
| 2008-10-15 | 2008-10-13 | 2.171 | 910,969 | -7,095 | 0.28% | 1,977,359 |
| 2008-10-14 | 2008-10-10 | 2.058 | 918,064 | +21,284 | 0.28% | 1,889,240 |
| 2008-10-13 | 2008-10-09 | 2.551 | 896,780 | +21,285 | 0.28% | 2,287,841 |
| 2008-10-09 | 2008-10-06 | 2.608 | 875,495 | +14,189 | 0.27% | 2,282,899 |
| 2008-09-29 | 2008-09-25 | 2.819 | 861,306 | +21,284 | 0.26% | 2,428,000 |
| 2008-09-24 | 2008-09-22 | 2.988 | 840,022 | +7,095 | 0.26% | 2,510,081 |
| 2008-09-23 | 2008-09-19 | 3.101 | 832,927 | -7,095 | 0.26% | 2,582,801 |
| 2008-09-22 | 2008-09-18 | 2.960 | 840,022 | +21,285 | 0.26% | 2,486,401 |
| 2008-09-19 | 2008-09-17 | 3.383 | 818,737 | +28,379 | 0.25% | 2,769,599 |
| 2008-09-18 | 2008-09-16 | 3.665 | 790,358 | +7,095 | 0.24% | 2,896,400 |
| 2008-09-17 | 2008-09-12 | 3.947 | 783,263 | +42,568 | 0.24% | 3,091,199 |
| 2008-09-16 | 2008-09-11 | 3.947 | 740,695 | +78,043 | 0.23% | 2,923,201 |
| 2008-08-26 | 2008-08-21 | 4.228 | 662,652 | +14,189 | 0.20% | 2,801,999 |
| 2008-08-25 | 2008-08-20 | 4.722 | 648,463 | +7,095 | 0.20% | 3,061,902 |
| 2008-08-21 | 2008-08-19 | 4.764 | 641,368 | +7,095 | 0.20% | 3,055,521 |
| 2008-08-13 | 2008-08-11 | 6.315 | 634,273 | -2,838 | 0.19% | 4,005,120 |
| 2008-07-28 | 2008-07-24 | 6.413 | 637,111 | +11,352 | 0.20% | 4,085,900 |
| 2008-07-17 | 2008-07-15 | 7.329 | 625,759 | +14,189 | 0.19% | 4,586,398 |
| 2008-06-26 | 2008-06-24 | 6.667 | 611,570 | +8,514 | 0.19% | 4,077,262 |
| 2008-06-23 | 2008-06-19 | 7.047 | 603,056 | +7,095 | 0.19% | 4,250,000 |
| 2008-05-21 | 2008-05-19 | 9.162 | 595,961 | +7,095 | 0.18% | 5,459,998 |
| 2008-04-22 | 2008-04-18 | 9.979 | 588,866 | -4,257 | 0.18% | 5,876,395 |
| 2008-04-10 | 2008-04-08 | 9.909 | 593,123 | +4,257 | 0.18% | 5,877,077 |
| 2008-03-27 | 2008-03-25 | 11.064 | 588,866 | -4,257 | 0.18% | 6,515,495 |
| 2008-03-19 | 2008-03-17 | 10.515 | 593,123 | +11,351 | 0.18% | 6,236,557 |
| 2008-02-19 | 2008-02-15 | 11.276 | 581,772 | -70,947 | 0.18% | 6,560,004 |
| 2008-02-01 | 2008-01-30 | 10.712 | 652,719 | -1,419 | 0.20% | 6,991,995 |
| 2008-01-29 | 2008-01-25 | 10.571 | 654,138 | +63,853 | 0.20% | 6,914,996 |
| 2008-01-23 | 2008-01-21 | 10.853 | 590,285 | +7,094 | 0.18% | 6,406,396 |
| 2008-01-16 | 2008-01-14 | 12.263 | 583,191 | +2,838 | 0.18% | 7,151,405 |
| 2008-01-09 | 2008-01-07 | 12.826 | 580,353 | -1,419 | 0.18% | 7,443,804 |
| 2007-12-20 | 2007-12-18 | 12.234 | 581,772 | -70,947 | 0.18% | 7,117,604 |
| 2007-12-12 | 2007-12-10 | 13.320 | 652,719 | +1,419 | 0.20% | 8,693,994 |
| 2007-12-11 | 2007-12-07 | 13.743 | 651,300 | -1,419 | 0.20% | 8,950,493 |
| 2007-11-16 | 2007-11-14 | 13.813 | 652,719 | +21,284 | 0.20% | 9,015,994 |
| 2007-11-15 | 2007-11-13 | 12.826 | 631,435 | +28,379 | 0.20% | 8,098,999 |
| 2007-11-14 | 2007-11-12 | 13.362 | 603,056 | -28,379 | 0.19% | 8,058,000 |
| 2007-11-12 | 2007-11-08 | 14.828 | 631,435 | +21,284 | 0.20% | 9,362,798 |
| 2007-11-09 | 2007-11-07 | 15.786 | 610,151 | -32,636 | 0.19% | 9,632,003 |
| 2007-11-06 | 2007-11-02 | 15.758 | 642,787 | -14,189 | 0.20% | 10,129,084 |
| 2007-11-01 | 2007-10-30 | 14.969 | 656,976 | -17,028 | 0.20% | 9,834,115 |
| 2007-10-31 | 2007-10-29 | 14.743 | 674,004 | -5,676 | 0.21% | 9,937,003 |
| 2007-10-30 | 2007-10-26 | 14.518 | 679,680 | -4,256 | 0.21% | 9,867,406 |
| 2007-10-29 | 2007-10-25 | 14.715 | 683,936 | -9,933 | 0.21% | 10,064,153 |
| 2007-10-26 | 2007-10-24 | 14.095 | 693,869 | +15,608 | 0.22% | 9,779,998 |
| 2007-10-25 | 2007-10-23 | 14.081 | 678,261 | -14,189 | 0.21% | 9,550,445 |
| 2007-10-24 | 2007-10-22 | 13.954 | 692,450 | -43,988 | 0.22% | 9,662,397 |
| 2007-10-18 | 2007-10-16 | 14.405 | 736,438 | +70,948 | 0.23% | 10,608,363 |
| 2007-10-17 | 2007-10-15 | 15.082 | 665,490 | -9,933 | 0.21% | 10,036,599 |
| 2007-10-16 | 2007-10-12 | 14.997 | 675,423 | +144,734 | 0.21% | 10,129,284 |
| 2007-10-15 | 2007-10-11 | 15.786 | 530,689 | -18,447 | 0.17% | 8,377,596 |
| 2007-10-12 | 2007-10-10 | 15.222 | 549,136 | +17,028 | 0.17% | 8,359,205 |
| 2007-10-11 | 2007-10-09 | 14.800 | 532,108 | -1,419 | 0.17% | 7,874,996 |
| 2007-10-10 | 2007-10-08 | 14.856 | 533,527 | +26,960 | 0.17% | 7,926,077 |
| 2007-10-08 | 2007-10-04 | 14.024 | 506,567 | +2,838 | 0.16% | 7,104,299 |
| 2007-10-04 | 2007-10-02 | 15.533 | 503,729 | +17,027 | 0.16% | 7,824,198 |
| 2007-10-03 | 2007-09-28 | 15.927 | 486,702 | -1,419 | 0.15% | 7,751,805 |
| 2007-10-02 | 2007-09-27 | 15.476 | 488,121 | -25,541 | 0.15% | 7,554,246 |
| 2007-09-28 | 2007-09-25 | 13.827 | 513,662 | -150,409 | 0.16% | 7,102,442 |
| 2007-09-27 | 2007-09-24 | 14.912 | 664,071 | +18,446 | 0.21% | 9,902,879 |
| 2007-09-25 | 2007-09-21 | 15.504 | 645,625 | +8,514 | 0.20% | 10,010,005 |
| 2007-09-24 | 2007-09-20 | 16.322 | 637,111 | +8,514 | 0.20% | 10,398,841 |
| 2007-09-21 | 2007-09-19 | 16.463 | 628,597 | -8,514 | 0.20% | 10,348,477 |
| 2007-09-20 | 2007-09-18 | 15.448 | 637,111 | -79,461 | 0.20% | 9,842,081 |
| 2007-09-19 | 2007-09-17 | 13.517 | 716,572 | -9,933 | 0.22% | 9,685,894 |
| 2007-09-18 | 2007-09-14 | 12.714 | 726,505 | -1,419 | 0.23% | 9,236,479 |
| 2007-09-17 | 2007-09-13 | 12.291 | 727,924 | +17,027 | 0.23% | 8,946,719 |
| 2007-09-14 | 2007-09-12 | 12.897 | 710,897 | +48,245 | 0.22% | 9,168,305 |
| 2007-09-13 | 2007-09-11 | 13.531 | 662,652 | +90,813 | 0.21% | 8,966,398 |
| 2007-09-12 | 2007-09-10 | 12.826 | 571,839 | -19,865 | 0.18% | 7,334,600 |
| 2007-09-11 | 2007-09-07 | 11.600 | 591,704 | -5,676 | 0.18% | 6,863,816 |
| 2007-09-10 | 2007-09-06 | 11.375 | 597,380 | +11,351 | 0.19% | 6,794,938 |
| 2007-09-07 | 2007-09-05 | 11.431 | 586,029 | -12,770 | 0.18% | 6,698,865 |
| 2007-09-06 | 2007-09-04 | 11.022 | 598,799 | +14,189 | 0.19% | 6,600,078 |
| 2007-09-05 | 2007-09-03 | 10.177 | 584,610 | -21,284 | 0.18% | 5,949,284 |
| 2007-09-04 | 2007-08-31 | 9.725 | 605,894 | -1,419 | 0.19% | 5,892,601 |
| 2007-09-03 | 2007-08-30 | 9.599 | 607,313 | +32,636 | 0.19% | 5,829,361 |
| 2007-08-30 | 2007-08-28 | 9.641 | 574,677 | +12,771 | 0.18% | 5,540,401 |
| 2007-08-29 | 2007-08-27 | 9.979 | 561,906 | -7,095 | 0.18% | 5,607,357 |
| 2007-08-28 | 2007-08-24 | 9.655 | 569,001 | +18,446 | 0.18% | 5,493,699 |
| 2007-08-23 | 2007-08-21 | 9.077 | 550,555 | -14,189 | 0.17% | 4,997,443 |
| 2007-08-22 | 2007-08-20 | 8.175 | 564,744 | +177,369 | 0.18% | 4,616,798 |
| 2007-08-21 | 2007-08-17 | 8.006 | 387,375 | +106,422 | 0.12% | 3,101,282 |
| 2007-08-20 | 2007-08-16 | 8.626 | 280,953 | -2,838 | 0.09% | 2,423,519 |
| 2007-08-17 | 2007-08-15 | 9.444 | 283,791 | +7,095 | 0.09% | 2,679,999 |
| 2007-08-16 | 2007-08-14 | 9.909 | 276,696 | -11,352 | 0.09% | 2,741,697 |
| 2007-08-15 | 2007-08-13 | 9.951 | 288,048 | -1,419 | 0.09% | 2,866,361 |
| 2007-08-10 | 2007-08-08 | 9.683 | 289,467 | +2,838 | 0.09% | 2,802,961 |
| 2007-08-09 | 2007-08-07 | 9.415 | 286,629 | -4,257 | 0.09% | 2,698,720 |
| 2007-08-08 | 2007-08-06 | 10.613 | 290,886 | +31,217 | 0.09% | 3,087,302 |
| 2007-08-01 | 2007-07-30 | 11.487 | 259,669 | +7,095 | 0.08% | 2,982,902 |
| 2007-07-27 | 2007-07-25 | 11.346 | 252,574 | +7,095 | 0.08% | 2,865,799 |
| 2007-07-25 | 2007-07-23 | 11.290 | 245,479 | -14,190 | 0.08% | 2,771,457 |
| 2007-07-24 | 2007-07-20 | 10.853 | 259,669 | -21,284 | 0.08% | 2,818,202 |
| 2007-07-23 | 2007-07-19 | 10.698 | 280,953 | -7,095 | 0.09% | 3,005,638 |
| 2007-07-20 | 2007-07-18 | 10.712 | 288,048 | -7,095 | 0.09% | 3,085,601 |
| 2007-07-19 | 2007-07-17 | 10.374 | 295,143 | -7,094 | 0.09% | 3,061,763 |
| 2007-07-13 | 2007-07-11 | 9.444 | 302,237 | -7,095 | 0.09% | 2,854,195 |
| 2007-07-11 | 2007-07-09 | 9.725 | 309,332 | +7,095 | 0.10% | 3,008,398 |
| 2007-07-10 | 2007-07-06 | 10.148 | 302,237 | +5,675 | 0.09% | 3,067,195 |
| 2007-07-06 | 2007-07-04 | 10.148 | 296,562 | +7,095 | 0.09% | 3,009,603 |
| 2007-07-05 | 2007-07-03 | 10.148 | 289,467 | +156,085 | 0.09% | 2,937,601 |
| 2007-07-03 | 2007-06-28 | 9.725 | 133,382 | +35,474 | 0.04% | 1,297,202 |
| 2007-06-29 | 2007-06-27 | 9.782 | 97,908 | -7,095 | 0.03% | 957,721 |
| 2007-06-28 | 2007-06-26 | 9.796 | 105,003 | -8,513 | 0.03% | 1,028,603 |
| 2007-06-27 | 2007-06-25 | 9.740 | 113,516 | +14,189 | 0.04% | 1,105,596 |
| 2007-06-26 | 2007-06-22 | 10.557 | 99,327 | 0.03% | 1,048,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy