History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 210,826,419 | +0 | 10.39% | 1,699,260,937 |
| 2025-10-13 | 2025-10-09 | 8.130 | 210,826,419 | +0 | 10.39% | 1,714,018,786 |
| 2025-10-10 | 2025-10-08 | 8.150 | 210,826,419 | +233,023 | 10.39% | 1,718,235,315 |
| 2025-10-09 | 2025-10-06 | 8.140 | 210,593,396 | +226,037 | 10.38% | 1,714,230,243 |
| 2025-10-08 | 2025-10-03 | 8.220 | 210,367,359 | -629,269 | 10.37% | 1,729,219,691 |
| 2025-10-06 | 2025-10-02 | 8.000 | 210,996,628 | +57,305 | 10.40% | 1,687,973,024 |
| 2025-10-03 | 2025-09-30 | 8.040 | 210,939,323 | +1,810,514 | 10.40% | 1,695,952,157 |
| 2025-10-02 | 2025-09-29 | 8.090 | 209,128,809 | +242,614 | 10.31% | 1,691,852,065 |
| 2025-09-30 | 2025-09-26 | 7.850 | 208,886,195 | +471,595 | 10.30% | 1,639,756,631 |
| 2025-09-29 | 2025-09-25 | 7.900 | 208,414,600 | +692,000 | 10.27% | 1,646,475,340 |
| 2025-09-26 | 2025-09-24 | 7.870 | 207,722,600 | +371,050 | 10.24% | 1,634,776,862 |
| 2025-09-25 | 2025-09-23 | 7.750 | 207,351,550 | -2,280,095 | 10.22% | 1,606,974,512 |
| 2025-09-24 | 2025-09-22 | 7.720 | 209,631,645 | +461,056 | 10.33% | 1,618,356,299 |
| 2025-09-23 | 2025-09-19 | 7.800 | 209,170,589 | +2,292,000 | 10.31% | 1,631,530,594 |
| 2025-09-22 | 2025-09-18 | 7.690 | 206,878,589 | +44,400 | 10.20% | 1,590,896,349 |
| 2025-09-19 | 2025-09-17 | 8.090 | 206,834,189 | +990,045 | 10.20% | 1,673,288,589 |
| 2025-09-18 | 2025-09-16 | 7.600 | 205,844,144 | +1,524,000 | 10.15% | 1,564,415,494 |
| 2025-09-17 | 2025-09-15 | 7.640 | 204,320,144 | +624,187 | 10.07% | 1,561,005,900 |
| 2025-09-16 | 2025-09-12 | 7.530 | 203,695,957 | -68,000 | 10.04% | 1,533,830,556 |
| 2025-09-15 | 2025-09-11 | 7.430 | 203,763,957 | +424,000 | 10.05% | 1,513,966,201 |
| 2025-09-12 | 2025-09-10 | 7.080 | 203,339,957 | -19,471 | 10.02% | 1,439,646,896 |
| 2025-09-11 | 2025-09-09 | 7.050 | 203,359,428 | -42,800 | 10.03% | 1,433,683,967 |
| 2025-09-10 | 2025-09-08 | 7.100 | 203,402,228 | -10,000 | 10.03% | 1,444,155,819 |
| 2025-09-09 | 2025-09-05 | 7.020 | 203,412,228 | -64,000 | 10.03% | 1,427,953,841 |
| 2025-09-08 | 2025-09-04 | 6.990 | 203,476,228 | +220,161 | 10.03% | 1,422,298,834 |
| 2025-09-05 | 2025-09-03 | 7.070 | 203,256,067 | +412,000 | 10.02% | 1,437,020,394 |
| 2025-09-04 | 2025-09-02 | 7.050 | 202,844,067 | -216,000 | 10.00% | 1,430,050,672 |
| 2025-09-03 | 2025-09-01 | 7.090 | 203,060,067 | +590,731 | 10.01% | 1,439,695,875 |
| 2025-09-02 | 2025-08-29 | 7.220 | 202,469,336 | +416,000 | 9.98% | 1,461,828,606 |
| 2025-09-01 | 2025-08-28 | 7.170 | 202,053,336 | +214,000 | 9.96% | 1,448,722,419 |
| 2025-08-29 | 2025-08-27 | 7.110 | 201,839,336 | +758,000 | 9.95% | 1,435,077,679 |
| 2025-08-28 | 2025-08-26 | 7.160 | 201,081,336 | -286,024 | 9.91% | 1,439,742,366 |
| 2025-08-27 | 2025-08-25 | 7.120 | 201,367,360 | -292,000 | 9.93% | 1,433,735,603 |
| 2025-08-26 | 2025-08-22 | 6.990 | 201,659,360 | +1,406,000 | 9.94% | 1,409,598,926 |
| 2025-08-25 | 2025-08-21 | 6.660 | 200,253,360 | +76,000 | 9.87% | 1,333,687,378 |
| 2025-08-22 | 2025-08-20 | 6.610 | 200,177,360 | -552,000 | 9.87% | 1,323,172,350 |
| 2025-08-21 | 2025-08-19 | 6.620 | 200,729,360 | +197,520 | 9.90% | 1,328,828,363 |
| 2025-08-20 | 2025-08-18 | 6.680 | 200,531,840 | -344,000 | 9.89% | 1,339,552,691 |
| 2025-08-19 | 2025-08-15 | 6.640 | 200,875,840 | -492,000 | 9.90% | 1,333,815,578 |
| 2025-08-18 | 2025-08-14 | 6.600 | 201,367,840 | -408,715 | 9.93% | 1,329,027,744 |
| 2025-08-15 | 2025-08-13 | 6.750 | 201,776,555 | -1,156,000 | 9.95% | 1,361,991,746 |
| 2025-08-14 | 2025-08-12 | 6.750 | 202,932,555 | -422,000 | 10.01% | 1,369,794,746 |
| 2025-08-13 | 2025-08-11 | 6.790 | 203,354,555 | -692,000 | 10.03% | 1,380,777,428 |
| 2025-08-12 | 2025-08-08 | 6.780 | 204,046,555 | -892,000 | 10.06% | 1,383,435,643 |
| 2025-08-11 | 2025-08-07 | 6.680 | 204,938,555 | -993,310 | 10.10% | 1,368,989,547 |
| 2025-08-08 | 2025-08-06 | 6.650 | 205,931,865 | -292,000 | 10.15% | 1,369,446,902 |
| 2025-08-07 | 2025-08-05 | 6.610 | 206,223,865 | -396,000 | 10.17% | 1,363,139,748 |
| 2025-08-06 | 2025-08-04 | 6.650 | 206,619,865 | -41,340 | 10.19% | 1,374,022,102 |
| 2025-08-05 | 2025-08-01 | 6.610 | 206,661,205 | +58,000 | 10.19% | 1,366,030,565 |
| 2025-08-04 | 2025-07-31 | 6.700 | 206,603,205 | +67,065 | 10.19% | 1,384,241,474 |
| 2025-08-01 | 2025-07-30 | 6.840 | 206,536,140 | +78,000 | 10.18% | 1,412,707,198 |
| 2025-07-31 | 2025-07-29 | 6.880 | 206,458,140 | +991,959 | 10.18% | 1,420,432,003 |
| 2025-07-30 | 2025-07-28 | 6.800 | 205,466,181 | +17,772 | 10.13% | 1,397,170,031 |
| 2025-07-29 | 2025-07-25 | 6.750 | 205,448,409 | +50,000 | 10.13% | 1,386,776,761 |
| 2025-07-28 | 2025-07-24 | 6.920 | 205,398,409 | +308,000 | 10.13% | 1,421,356,990 |
| 2025-07-25 | 2025-07-23 | 6.760 | 205,090,409 | +350,000 | 10.11% | 1,386,411,165 |
| 2025-07-24 | 2025-07-22 | 6.830 | 204,740,409 | +118,000 | 10.09% | 1,398,376,993 |
| 2025-07-23 | 2025-07-21 | 6.680 | 204,622,409 | +808,001 | 10.09% | 1,366,877,692 |
| 2025-07-22 | 2025-07-18 | 6.470 | 203,814,408 | +128,000 | 10.05% | 1,318,679,220 |
| 2025-07-21 | 2025-07-17 | 6.470 | 203,686,408 | -105,876 | 10.04% | 1,317,851,060 |
| 2025-07-18 | 2025-07-16 | 6.490 | 203,792,284 | -204,999 | 10.05% | 1,322,611,923 |
| 2025-07-17 | 2025-07-15 | 6.540 | 203,997,283 | +68,873 | 10.06% | 1,334,142,231 |
| 2025-07-16 | 2025-07-14 | 6.530 | 203,928,410 | +847,001 | 10.05% | 1,331,652,517 |
| 2025-07-15 | 2025-07-11 | 6.420 | 203,081,409 | +824,627 | 10.01% | 1,303,782,646 |
| 2025-07-14 | 2025-07-10 | 6.280 | 202,256,782 | -546,000 | 9.97% | 1,270,172,591 |
| 2025-07-11 | 2025-07-09 | 6.260 | 202,802,782 | -312,175 | 10.00% | 1,269,545,415 |
| 2025-07-10 | 2025-07-08 | 6.260 | 203,114,957 | +364,000 | 10.01% | 1,271,499,631 |
| 2025-07-09 | 2025-07-07 | 6.310 | 202,750,957 | +498,000 | 10.00% | 1,279,358,539 |
| 2025-07-08 | 2025-07-04 | 6.350 | 202,252,957 | -296,000 | 9.97% | 1,284,306,277 |
| 2025-07-07 | 2025-07-03 | 6.540 | 202,548,957 | +987,999 | 9.99% | 1,324,670,179 |
| 2025-07-04 | 2025-07-02 | 6.510 | 201,560,958 | +396,000 | 9.94% | 1,312,161,837 |
| 2025-07-03 | 2025-06-30 | 6.540 | 201,164,958 | +210,000 | 9.92% | 1,315,618,825 |
| 2025-07-02 | 2025-06-27 | 6.440 | 200,954,958 | +157,999 | 9.91% | 1,294,149,930 |
| 2025-06-30 | 2025-06-26 | 6.500 | 200,796,959 | +281,431 | 9.90% | 1,305,180,234 |
| 2025-06-27 | 2025-06-25 | 6.470 | 200,515,528 | -53,999 | 9.89% | 1,297,335,466 |
| 2025-06-26 | 2025-06-24 | 6.290 | 200,569,527 | -260,000 | 9.89% | 1,261,582,325 |
| 2025-06-25 | 2025-06-23 | 6.480 | 200,829,527 | -72,281 | 9.90% | 1,301,375,335 |
| 2025-06-24 | 2025-06-20 | 6.320 | 200,901,808 | -136,960 | 9.91% | 1,269,699,427 |
| 2025-06-23 | 2025-06-19 | 6.220 | 201,038,768 | -254,000 | 9.91% | 1,250,461,137 |
| 2025-06-20 | 2025-06-18 | 6.350 | 201,292,768 | -1,024,680 | 9.92% | 1,278,209,077 |
| 2025-06-19 | 2025-06-17 | 6.180 | 202,317,448 | +584,000 | 9.97% | 1,250,321,829 |
| 2025-06-18 | 2025-06-16 | 6.330 | 201,733,448 | +94,000 | 9.95% | 1,276,972,726 |
| 2025-06-17 | 2025-06-13 | 6.370 | 201,639,448 | +580,000 | 9.94% | 1,284,443,284 |
| 2025-06-16 | 2025-06-12 | 6.340 | 201,059,448 | -995,517 | 9.91% | 1,274,716,900 |
| 2025-06-13 | 2025-06-11 | 6.290 | 202,054,965 | +1,466,000 | 9.96% | 1,270,925,730 |
| 2025-06-12 | 2025-06-10 | 6.120 | 200,588,965 | +1,071,029 | 9.89% | 1,227,604,466 |
| 2025-06-11 | 2025-06-09 | 6.010 | 199,517,936 | +384,000 | 9.84% | 1,199,102,795 |
| 2025-06-10 | 2025-06-06 | 6.020 | 199,133,936 | -334,000 | 9.82% | 1,198,786,295 |
| 2025-06-09 | 2025-06-05 | 6.090 | 199,467,936 | -507,060 | 9.83% | 1,214,759,730 |
| 2025-06-06 | 2025-06-04 | 6.090 | 199,974,996 | +1,212,035 | 9.86% | 1,217,847,726 |
| 2025-06-05 | 2025-06-03 | 6.080 | 198,762,961 | +733,000 | 9.80% | 1,208,478,803 |
| 2025-06-04 | 2025-06-02 | 6.050 | 198,029,961 | +590,910 | 9.76% | 1,198,081,264 |
| 2025-06-03 | 2025-05-30 | 6.030 | 197,439,051 | +752,730 | 9.73% | 1,190,557,478 |
| 2025-06-02 | 2025-05-29 | 6.150 | 196,686,321 | +644,000 | 9.70% | 1,209,620,874 |
| 2025-05-30 | 2025-05-28 | 6.160 | 196,042,321 | +1,104,557 | 9.67% | 1,207,620,697 |
| 2025-05-29 | 2025-05-27 | 6.110 | 194,937,764 | +357,700 | 9.61% | 1,191,069,738 |
| 2025-05-28 | 2025-05-26 | 6.715 | 194,580,064 | +67,090 | 9.59% | 1,306,557,282 |
| 2025-05-27 | 2025-05-23 | 6.620 | 194,512,974 | +9,153,981 | 9.59% | 1,287,739,663 |
| 2025-05-26 | 2025-05-22 | 6.704 | 185,358,993 | +24,781 | 9.59% | 1,242,695,308 |
| 2025-05-23 | 2025-05-21 | 6.820 | 185,334,212 | +49,563 | 9.59% | 1,263,918,561 |
| 2025-05-22 | 2025-05-20 | 6.851 | 185,284,649 | -647,903 | 9.58% | 1,269,412,467 |
| 2025-05-21 | 2025-05-19 | 6.757 | 185,932,552 | +467,598 | 9.62% | 1,256,294,437 |
| 2025-05-20 | 2025-05-16 | 6.862 | 185,464,954 | +797,114 | 9.59% | 1,272,593,625 |
| 2025-05-19 | 2025-05-15 | 6.809 | 184,667,840 | +19,062 | 9.55% | 1,257,436,623 |
| 2025-05-16 | 2025-05-14 | 6.788 | 184,648,778 | -335,365 | 9.55% | 1,253,432,229 |
| 2025-05-15 | 2025-05-13 | 6.694 | 184,984,143 | +385,904 | 9.57% | 1,238,241,398 |
| 2025-05-14 | 2025-05-12 | 6.662 | 184,598,239 | +265,480 | 9.55% | 1,229,847,940 |
| 2025-05-13 | 2025-05-09 | 6.452 | 184,332,759 | -235,925 | 9.54% | 1,189,399,573 |
| 2025-05-12 | 2025-05-08 | 6.505 | 184,568,684 | +642,990 | 9.55% | 1,200,604,161 |
| 2025-05-09 | 2025-05-07 | 6.463 | 183,925,694 | -328,796 | 9.51% | 1,188,702,715 |
| 2025-05-08 | 2025-05-06 | 6.452 | 184,254,490 | -899,304 | 9.53% | 1,188,894,545 |
| 2025-05-07 | 2025-05-02 | 6.358 | 185,153,794 | -95,514 | 9.58% | 1,177,213,893 |
| 2025-05-06 | 2025-04-30 | 6.390 | 185,249,308 | +647,113 | 9.58% | 1,183,651,972 |
| 2025-05-02 | 2025-04-29 | 6.515 | 184,602,195 | -468,937 | 9.55% | 1,202,758,957 |
| 2025-04-30 | 2025-04-28 | 6.369 | 185,071,132 | -345,681 | 9.57% | 1,178,630,055 |
| 2025-04-29 | 2025-04-25 | 6.348 | 185,416,813 | +740,918 | 9.59% | 1,176,940,820 |
| 2025-04-28 | 2025-04-24 | 6.295 | 184,675,895 | -69,219 | 9.55% | 1,162,549,896 |
| 2025-04-25 | 2025-04-23 | 6.358 | 184,745,114 | +1,458,952 | 9.56% | 1,174,615,492 |
| 2025-04-24 | 2025-04-22 | 6.358 | 183,286,162 | +437,564 | 9.48% | 1,165,339,427 |
| 2025-04-23 | 2025-04-17 | 6.222 | 182,848,598 | +53,403 | 9.46% | 1,137,618,031 |
| 2025-04-22 | 2025-04-16 | 6.222 | 182,795,195 | -1,421,338 | 9.46% | 1,137,285,777 |
| 2025-04-17 | 2025-04-15 | 6.358 | 184,216,533 | -1,104,183 | 9.53% | 1,171,254,757 |
| 2025-04-16 | 2025-04-14 | 6.274 | 185,320,716 | +688,753 | 9.59% | 1,162,720,400 |
| 2025-04-15 | 2025-04-11 | 5.938 | 184,631,963 | +159,943 | 9.55% | 1,096,411,185 |
| 2025-04-14 | 2025-04-10 | 5.896 | 184,472,020 | -622,726 | 9.54% | 1,087,719,609 |
| 2025-04-11 | 2025-04-09 | 5.875 | 185,094,746 | -2,404,624 | 9.57% | 1,087,507,491 |
| 2025-04-10 | 2025-04-08 | 5.938 | 187,499,370 | -1,528,086 | 9.70% | 1,113,438,882 |
| 2025-04-09 | 2025-04-07 | 5.980 | 189,027,456 | -898,606 | 9.78% | 1,130,446,163 |
| 2025-04-08 | 2025-04-03 | 6.914 | 189,926,062 | -1,523,841 | 9.82% | 1,313,167,474 |
| 2025-04-07 | 2025-04-02 | 6.977 | 191,449,903 | -129,053 | 9.90% | 1,335,755,389 |
| 2025-04-03 | 2025-04-01 | 6.914 | 191,578,956 | -231,008 | 9.91% | 1,324,595,746 |
| 2025-04-02 | 2025-03-31 | 6.925 | 191,809,964 | -1,402,529 | 9.92% | 1,328,205,390 |
| 2025-04-01 | 2025-03-28 | 7.166 | 193,212,493 | -953,035 | 9.99% | 1,384,541,720 |
| 2025-03-31 | 2025-03-27 | 7.271 | 194,165,528 | -695,703 | 10.04% | 1,411,742,541 |
| 2025-03-28 | 2025-03-26 | 7.355 | 194,861,231 | -369,812 | 10.08% | 1,433,156,437 |
| 2025-03-27 | 2025-03-25 | 7.334 | 195,231,043 | +100,205 | 10.10% | 1,431,779,662 |
| 2025-03-26 | 2025-03-24 | 7.481 | 195,130,838 | +516,768 | 10.09% | 1,459,706,623 |
| 2025-03-25 | 2025-03-21 | 7.460 | 194,614,070 | +987,199 | 10.07% | 1,451,757,154 |
| 2025-03-24 | 2025-03-20 | 7.554 | 193,626,871 | +637,909 | 10.02% | 1,462,676,429 |
| 2025-03-21 | 2025-03-19 | 7.533 | 192,988,962 | +703,668 | 9.98% | 1,453,807,997 |
| 2025-03-20 | 2025-03-18 | 7.449 | 192,285,294 | +163,248 | 9.95% | 1,432,367,829 |
| 2025-03-19 | 2025-03-17 | 7.491 | 192,122,046 | +2,277,561 | 9.94% | 1,439,214,592 |
| 2025-03-18 | 2025-03-14 | 7.313 | 189,844,485 | +168,004 | 9.82% | 1,388,292,260 |
| 2025-03-17 | 2025-03-13 | 7.176 | 189,676,481 | +52,993 | 9.81% | 1,361,193,054 |
| 2025-03-14 | 2025-03-12 | 7.197 | 189,623,488 | -103,964 | 9.81% | 1,364,791,741 |
| 2025-03-13 | 2025-03-11 | 7.155 | 189,727,452 | -195,851 | 9.81% | 1,357,577,676 |
| 2025-03-12 | 2025-03-10 | 7.166 | 189,923,303 | +354,704 | 9.82% | 1,360,971,708 |
| 2025-03-11 | 2025-03-07 | 7.166 | 189,568,599 | -87,732 | 9.81% | 1,358,429,934 |
| 2025-03-10 | 2025-03-06 | 7.250 | 189,656,331 | +676,176 | 9.81% | 1,374,977,309 |
| 2025-03-07 | 2025-03-05 | 7.197 | 188,980,155 | +495,109 | 9.78% | 1,360,161,430 |
| 2025-03-06 | 2025-03-04 | 7.166 | 188,485,046 | -576,673 | 9.75% | 1,350,665,300 |
| 2025-03-05 | 2025-03-03 | 7.071 | 189,061,719 | -439,763 | 9.78% | 1,336,945,297 |
| 2025-03-04 | 2025-02-28 | 7.187 | 189,501,482 | +426,785 | 9.80% | 1,361,925,405 |
| 2025-03-03 | 2025-02-27 | 7.292 | 189,074,697 | +905,377 | 9.78% | 1,378,695,496 |
| 2025-02-28 | 2025-02-26 | 7.208 | 188,169,320 | +371,719 | 9.73% | 1,356,299,781 |
| 2025-02-27 | 2025-02-25 | 7.155 | 187,797,601 | +183,000 | 9.71% | 1,343,768,801 |
| 2025-02-26 | 2025-02-24 | 7.218 | 187,614,601 | -255,407 | 9.70% | 1,354,269,854 |
| 2025-02-25 | 2025-02-21 | 7.281 | 187,870,008 | +179,789 | 9.72% | 1,367,940,045 |
| 2025-02-24 | 2025-02-20 | 7.155 | 187,690,219 | -969,741 | 9.71% | 1,343,000,439 |
| 2025-02-21 | 2025-02-19 | 7.145 | 188,659,960 | +135,679 | 9.76% | 1,347,959,950 |
| 2025-02-20 | 2025-02-18 | 7.113 | 188,524,281 | -282,652 | 9.75% | 1,341,056,656 |
| 2025-02-19 | 2025-02-17 | 7.176 | 188,806,933 | +351,663 | 9.77% | 1,354,952,836 |
| 2025-02-18 | 2025-02-14 | 7.166 | 188,455,270 | -280,058 | 9.75% | 1,350,451,928 |
| 2025-02-17 | 2025-02-13 | 7.134 | 188,735,328 | -468,937 | 9.76% | 1,346,518,275 |
| 2025-02-14 | 2025-02-12 | 7.239 | 189,204,265 | +634,854 | 9.79% | 1,369,714,810 |
| 2025-02-13 | 2025-02-11 | 7.365 | 188,569,411 | +1,084,657 | 9.75% | 1,388,860,082 |
| 2025-02-12 | 2025-02-10 | 7.386 | 187,484,754 | +323,045 | 9.70% | 1,384,805,422 |
| 2025-02-11 | 2025-02-07 | 7.565 | 187,161,709 | +636,015 | 9.68% | 1,415,801,623 |
| 2025-02-10 | 2025-02-06 | 7.732 | 186,525,694 | +159,446 | 9.65% | 1,442,302,284 |
| 2025-02-07 | 2025-02-05 | 7.722 | 186,366,248 | +2,018,245 | 9.64% | 1,439,114,057 |
| 2025-02-06 | 2025-02-04 | 7.827 | 184,348,003 | +475,972 | 9.54% | 1,442,870,665 |
| 2025-02-05 | 2025-02-03 | 7.554 | 183,872,031 | -82,225 | 9.51% | 1,388,987,408 |
| 2025-02-04 | 2025-01-28 | 7.376 | 183,954,256 | +183,672 | 9.52% | 1,356,798,342 |
| 2025-02-03 | 2025-01-24 | 7.250 | 183,770,584 | +785,656 | 9.51% | 1,332,306,608 |
| 2025-01-27 | 2025-01-23 | 7.176 | 182,984,928 | -266,156 | 9.47% | 1,313,171,837 |
| 2025-01-24 | 2025-01-22 | 7.145 | 183,251,084 | -399,662 | 9.48% | 1,309,313,975 |
| 2025-01-23 | 2025-01-21 | 7.229 | 183,650,746 | -116,900 | 9.50% | 1,327,584,147 |
| 2025-01-22 | 2025-01-20 | 7.260 | 183,767,646 | -43,490 | 9.51% | 1,334,213,362 |
| 2025-01-21 | 2025-01-17 | 7.313 | 183,811,136 | +38,317 | 9.51% | 1,344,171,665 |
| 2025-01-20 | 2025-01-16 | 7.250 | 183,772,819 | -337,216 | 9.51% | 1,332,322,811 |
| 2025-01-17 | 2025-01-15 | 7.302 | 184,110,035 | +49,323 | 9.52% | 1,344,425,803 |
| 2025-01-16 | 2025-01-14 | 7.260 | 184,060,712 | +422,701 | 9.52% | 1,336,341,117 |
| 2025-01-15 | 2025-01-13 | 7.145 | 183,638,011 | +139,577 | 9.50% | 1,312,078,536 |
| 2025-01-14 | 2025-01-10 | 7.176 | 183,498,434 | -19,097 | 9.49% | 1,316,856,958 |
| 2025-01-13 | 2025-01-09 | 7.197 | 183,517,531 | -137,536 | 9.49% | 1,320,844,866 |
| 2025-01-10 | 2025-01-08 | 7.019 | 183,655,067 | +1,937 | 9.50% | 1,289,077,926 |
| 2025-01-09 | 2025-01-07 | 7.239 | 183,653,130 | +441,327 | 9.50% | 1,329,528,233 |
| 2025-01-08 | 2025-01-06 | 7.302 | 183,211,803 | +1,495,497 | 9.48% | 1,337,866,648 |
| 2025-01-07 | 2025-01-03 | 7.271 | 181,716,306 | +236,584 | 9.40% | 1,321,226,492 |
| 2025-01-06 | 2025-01-02 | 7.281 | 181,479,722 | -136,297 | 9.39% | 1,321,410,382 |
| 2025-01-03 | 2024-12-31 | 7.407 | 181,616,019 | +516,751 | 9.39% | 1,345,268,558 |
| 2025-01-02 | 2024-12-27 | 7.407 | 181,099,268 | -172,515 | 9.37% | 1,341,440,873 |
| 2024-12-30 | 2024-12-24 | 7.491 | 181,271,783 | +1,099,701 | 9.38% | 1,357,933,671 |
| 2024-12-27 | 2024-12-20 | 7.344 | 180,172,082 | -2,030,760 | 9.32% | 1,323,231,028 |
| 2024-12-23 | 2024-12-19 | 7.313 | 182,202,842 | -791,093 | 9.42% | 1,332,410,553 |
| 2024-12-20 | 2024-12-18 | 7.334 | 182,993,935 | +586,172 | 9.47% | 1,342,035,521 |
| 2024-12-19 | 2024-12-17 | 7.260 | 182,407,763 | -600,859 | 9.44% | 1,324,340,165 |
| 2024-12-18 | 2024-12-16 | 7.197 | 183,008,622 | +254,484 | 9.47% | 1,317,182,056 |
| 2024-12-17 | 2024-12-13 | 7.365 | 182,754,138 | -324,062 | 9.45% | 1,346,029,166 |
| 2024-12-16 | 2024-12-12 | 7.428 | 183,078,200 | +10,577 | 9.47% | 1,359,940,885 |
| 2024-12-13 | 2024-12-11 | 7.460 | 183,067,623 | -432,429 | 9.47% | 1,365,624,445 |
| 2024-12-12 | 2024-12-10 | 7.449 | 183,500,052 | +1,552,615 | 9.49% | 1,366,924,978 |
| 2024-12-11 | 2024-12-09 | 7.680 | 181,947,437 | +874,160 | 9.41% | 1,397,356,316 |
| 2024-12-10 | 2024-12-06 | 7.449 | 181,073,277 | -1,663,203 | 9.37% | 1,348,847,493 |
| 2024-12-09 | 2024-12-05 | 7.386 | 182,736,480 | -115,476 | 9.45% | 1,349,733,581 |
| 2024-12-06 | 2024-12-04 | 7.229 | 182,851,956 | +97,219 | 9.46% | 1,321,809,812 |
| 2024-12-05 | 2024-12-03 | 7.166 | 182,754,737 | -1,865,262 | 9.45% | 1,309,602,469 |
| 2024-12-04 | 2024-12-02 | 7.030 | 184,619,999 | -301,455 | 9.55% | 1,297,787,796 |
| 2024-12-03 | 2024-11-29 | 7.092 | 184,921,454 | -31,598 | 9.57% | 1,311,547,834 |
| 2024-12-02 | 2024-11-28 | 7.145 | 184,953,052 | +365,607 | 9.57% | 1,321,474,396 |
| 2024-11-29 | 2024-11-27 | 6.914 | 184,587,445 | -3,885,595 | 9.55% | 1,276,255,751 |
| 2024-11-28 | 2024-11-26 | 6.673 | 188,473,040 | -1,610,176 | 9.75% | 1,257,640,430 |
| 2024-11-27 | 2024-11-25 | 6.935 | 190,083,216 | +73,211 | 9.83% | 1,318,242,684 |
| 2024-11-26 | 2024-11-22 | 7.019 | 190,010,005 | -693,196 | 9.83% | 1,333,683,340 |
| 2024-11-25 | 2024-11-21 | 7.030 | 190,703,201 | +326,988 | 9.86% | 1,340,549,715 |
| 2024-11-22 | 2024-11-20 | 6.956 | 190,376,213 | -883,212 | 9.85% | 1,324,269,421 |
| 2024-11-21 | 2024-11-19 | 7.030 | 191,259,425 | +630,016 | 9.89% | 1,344,459,696 |
| 2024-11-20 | 2024-11-18 | 6.956 | 190,629,409 | +114,375 | 9.86% | 1,326,030,669 |
| 2024-11-19 | 2024-11-15 | 6.935 | 190,515,034 | -1,315,313 | 9.85% | 1,321,237,377 |
| 2024-11-18 | 2024-11-14 | 6.967 | 191,830,347 | +1,292,712 | 9.92% | 1,336,397,119 |
| 2024-11-15 | 2024-11-13 | 7.092 | 190,537,635 | -1,065,951 | 9.86% | 1,351,380,367 |
| 2024-11-14 | 2024-11-12 | 7.019 | 191,603,586 | +432,969 | 9.91% | 1,344,868,711 |
| 2024-11-13 | 2024-11-11 | 6.988 | 191,170,617 | -1,371,274 | 9.89% | 1,335,812,521 |
| 2024-11-12 | 2024-11-08 | 7.187 | 192,541,891 | -1,155,854 | 9.96% | 1,383,776,476 |
| 2024-11-11 | 2024-11-07 | 7.302 | 193,697,745 | -1,273,947 | 10.02% | 1,414,438,091 |
| 2024-11-08 | 2024-11-06 | 7.187 | 194,971,692 | -3,846,516 | 10.09% | 1,401,239,177 |
| 2024-11-07 | 2024-11-05 | 6.946 | 198,818,208 | -557,712 | 10.28% | 1,380,906,531 |
| 2024-11-06 | 2024-11-04 | 6.872 | 199,375,920 | -1,987,877 | 10.31% | 1,370,137,470 |
| 2024-11-05 | 2024-11-01 | 6.893 | 201,363,797 | -533,750 | 10.42% | 1,388,023,760 |
| 2024-11-04 | 2024-10-31 | 6.872 | 201,897,547 | -283,289 | 10.44% | 1,387,466,421 |
| 2024-11-01 | 2024-10-30 | 6.935 | 202,180,836 | -917,388 | 10.46% | 1,402,140,670 |
| 2024-10-31 | 2024-10-29 | 7.019 | 203,098,224 | -1,662,250 | 10.51% | 1,425,549,764 |
| 2024-10-30 | 2024-10-28 | 7.092 | 204,760,474 | -437,016 | 10.59% | 1,452,255,270 |
| 2024-10-29 | 2024-10-25 | 7.145 | 205,197,490 | -126,900 | 10.61% | 1,466,119,247 |
| 2024-10-28 | 2024-10-24 | 7.061 | 205,324,390 | +26,439 | 10.62% | 1,449,792,152 |
| 2024-10-25 | 2024-10-23 | 7.208 | 205,297,951 | -794,907 | 10.62% | 1,479,760,706 |
| 2024-10-24 | 2024-10-22 | 7.197 | 206,092,858 | -195,579 | 10.66% | 1,483,328,006 |
| 2024-10-23 | 2024-10-21 | 7.218 | 206,288,437 | -1,395,060 | 10.67% | 1,489,064,337 |
| 2024-10-22 | 2024-10-18 | 7.271 | 207,683,497 | -1,137,529 | 10.74% | 1,510,029,256 |
| 2024-10-21 | 2024-10-17 | 7.019 | 208,821,026 | +685,789 | 10.80% | 1,465,718,205 |
| 2024-10-18 | 2024-10-16 | 7.082 | 208,135,237 | +630,464 | 10.77% | 1,474,006,924 |
| 2024-10-17 | 2024-10-15 | 7.061 | 207,504,773 | -1,734,860 | 10.73% | 1,465,187,800 |
| 2024-10-16 | 2024-10-14 | 7.260 | 209,239,633 | -529,938 | 10.82% | 1,519,148,339 |
| 2024-10-15 | 2024-10-10 | 7.397 | 209,769,571 | -516,767 | 10.85% | 1,551,607,056 |
| 2024-10-14 | 2024-10-09 | 7.134 | 210,286,338 | -3,095,841 | 10.88% | 1,500,272,366 |
| 2024-10-10 | 2024-10-08 | 7.355 | 213,382,179 | -126,750 | 11.04% | 1,569,373,456 |
| 2024-10-09 | 2024-10-07 | 7.974 | 213,508,929 | +927,494 | 11.04% | 1,702,471,198 |
| 2024-10-08 | 2024-10-04 | 7.344 | 212,581,435 | +3,238,256 | 11.00% | 1,561,253,818 |
| 2024-10-07 | 2024-10-03 | 7.271 | 209,343,179 | -27,640 | 10.83% | 1,522,096,504 |
| 2024-10-04 | 2024-10-02 | 7.323 | 209,370,819 | -2,034,827 | 10.83% | 1,533,280,857 |
| 2024-10-03 | 2024-09-30 | 7.208 | 211,405,646 | -1,855,733 | 10.94% | 1,523,784,171 |
| 2024-10-02 | 2024-09-27 | 7.030 | 213,261,379 | +211,272 | 11.03% | 1,499,122,612 |
| 2024-09-30 | 2024-09-26 | 6.610 | 213,050,107 | +1,269,563 | 11.02% | 1,408,226,281 |
| 2024-09-27 | 2024-09-25 | 6.390 | 211,780,544 | +481,842 | 10.95% | 1,353,173,522 |
| 2024-09-26 | 2024-09-24 | 6.452 | 211,298,702 | +281,259 | 10.93% | 1,363,396,215 |
| 2024-09-25 | 2024-09-23 | 6.211 | 211,017,443 | -530,700 | 10.92% | 1,310,660,472 |
| 2024-09-24 | 2024-09-20 | 6.295 | 211,548,143 | -362,945 | 10.94% | 1,331,712,900 |
| 2024-09-23 | 2024-09-19 | 6.159 | 211,911,088 | -983,214 | 10.96% | 1,305,094,386 |
| 2024-09-20 | 2024-09-17 | 6.033 | 212,894,302 | -192,532 | 11.01% | 1,284,345,953 |
| 2024-09-19 | 2024-09-16 | 6.043 | 213,086,834 | -576,640 | 11.02% | 1,287,743,123 |
| 2024-09-17 | 2024-09-13 | 6.085 | 213,663,474 | -157,457 | 11.05% | 1,300,194,779 |
| 2024-09-16 | 2024-09-12 | 6.033 | 213,820,931 | +416,325 | 11.06% | 1,289,936,108 |
| 2024-09-13 | 2024-09-11 | 6.085 | 213,404,606 | -231,056 | 11.04% | 1,298,619,504 |
| 2024-09-12 | 2024-09-10 | 6.232 | 213,635,662 | -4,953,200 | 11.05% | 1,331,405,463 |
| 2024-09-11 | 2024-09-09 | 6.201 | 218,588,862 | -769,267 | 11.31% | 1,355,394,281 |
| 2024-09-10 | 2024-09-05 | 6.327 | 219,358,129 | -1,940,563 | 11.35% | 1,387,781,789 |
| 2024-09-09 | 2024-09-04 | 6.348 | 221,298,692 | -837,583 | 11.45% | 1,404,702,517 |
| 2024-09-05 | 2024-09-03 | 6.484 | 222,136,275 | -271,854 | 11.49% | 1,440,317,041 |
| 2024-09-04 | 2024-09-02 | 6.536 | 222,408,129 | -83,516 | 11.50% | 1,453,747,036 |
| 2024-09-03 | 2024-08-30 | 6.610 | 222,491,645 | -379,623 | 11.51% | 1,470,633,299 |
| 2024-09-02 | 2024-08-29 | 6.694 | 222,871,268 | +10,131,185 | 11.53% | 1,491,849,117 |
| 2024-08-30 | 2024-08-28 | 6.631 | 212,740,083 | +587,125 | 11.00% | 1,410,641,127 |
| 2024-08-29 | 2024-08-27 | 6.673 | 212,152,958 | +275,651 | 10.97% | 1,415,651,476 |
| 2024-08-28 | 2024-08-26 | 6.610 | 211,877,307 | -219,218 | 10.96% | 1,400,474,265 |
| 2024-08-27 | 2024-08-23 | 6.725 | 212,096,525 | +646,509 | 10.97% | 1,426,401,286 |
| 2024-08-26 | 2024-08-22 | 6.851 | 211,450,016 | -26,687 | 10.94% | 1,448,675,257 |
| 2024-08-23 | 2024-08-21 | 6.914 | 211,476,703 | +240,647 | 10.94% | 1,462,170,726 |
| 2024-08-22 | 2024-08-20 | 7.019 | 211,236,056 | +91,500 | 10.93% | 1,482,669,340 |
| 2024-08-21 | 2024-08-19 | 7.134 | 211,144,556 | -81,890 | 10.92% | 1,506,395,259 |
| 2024-08-20 | 2024-08-16 | 7.113 | 211,226,446 | +11,915 | 10.93% | 1,502,547,204 |
| 2024-08-19 | 2024-08-15 | 7.030 | 211,214,531 | -196,344 | 10.93% | 1,484,734,277 |
| 2024-08-16 | 2024-08-14 | 7.050 | 211,410,875 | -110,562 | 10.94% | 1,490,550,641 |
| 2024-08-15 | 2024-08-13 | 7.239 | 211,521,437 | +14,297 | 10.94% | 1,531,276,501 |
| 2024-08-14 | 2024-08-12 | 7.250 | 211,507,140 | +516,593 | 10.94% | 1,533,392,092 |
| 2024-08-13 | 2024-08-09 | 7.113 | 210,990,547 | -177,281 | 10.91% | 1,500,869,150 |
| 2024-08-12 | 2024-08-08 | 7.082 | 211,167,828 | +22,983,477 | 10.92% | 1,495,483,634 |
| 2024-08-09 | 2024-08-07 | 7.113 | 188,184,351 | +301,188 | 9.73% | 1,338,638,583 |
| 2024-08-08 | 2024-08-06 | 7.030 | 187,883,163 | +54,942 | 9.72% | 1,320,726,234 |
| 2024-08-07 | 2024-08-05 | 7.061 | 187,828,221 | -302,140 | 9.72% | 1,326,251,989 |
| 2024-08-06 | 2024-08-02 | 7.418 | 188,130,361 | +139,270 | 9.73% | 1,395,495,504 |
| 2024-08-05 | 2024-08-01 | 7.439 | 187,991,091 | -97,025 | 9.72% | 1,398,407,171 |
| 2024-08-02 | 2024-07-31 | 7.649 | 188,088,116 | +428,873 | 9.73% | 1,438,596,580 |
| 2024-08-01 | 2024-07-30 | 7.491 | 187,659,243 | +498,484 | 9.71% | 1,405,783,077 |
| 2024-07-31 | 2024-07-29 | 7.386 | 187,160,759 | -16,203 | 9.68% | 1,382,412,321 |
| 2024-07-30 | 2024-07-26 | 7.502 | 187,176,962 | +207,454 | 9.68% | 1,404,134,062 |
| 2024-07-29 | 2024-07-25 | 7.418 | 186,969,508 | -2,856 | 9.67% | 1,386,884,639 |
| 2024-07-26 | 2024-07-24 | 7.575 | 186,972,364 | +305,701 | 9.67% | 1,416,330,983 |
| 2024-07-25 | 2024-07-23 | 7.428 | 186,666,663 | +1,416,385 | 9.66% | 1,386,596,694 |
| 2024-07-24 | 2024-07-22 | 7.323 | 185,250,278 | -298,145 | 9.58% | 1,356,639,413 |
| 2024-07-23 | 2024-07-19 | 7.323 | 185,548,423 | +50,177 | 9.60% | 1,358,822,812 |
| 2024-07-22 | 2024-07-18 | 7.439 | 185,498,246 | +3,200,491 | 9.60% | 1,379,863,674 |
| 2024-07-19 | 2024-07-17 | 7.533 | 182,297,755 | +35,449 | 9.43% | 1,373,269,908 |
| 2024-07-18 | 2024-07-16 | 7.690 | 182,262,306 | -3,671 | 9.43% | 1,401,686,770 |
| 2024-07-17 | 2024-07-15 | 7.764 | 182,265,977 | -74,184 | 9.43% | 1,415,101,094 |
| 2024-07-16 | 2024-07-12 | 7.743 | 182,340,161 | +233,143 | 9.43% | 1,411,850,899 |
| 2024-07-15 | 2024-07-11 | 7.617 | 182,107,018 | -76,250 | 9.42% | 1,387,118,112 |
| 2024-07-12 | 2024-07-10 | 7.460 | 182,183,268 | -278,313 | 9.42% | 1,359,027,447 |
| 2024-07-11 | 2024-07-09 | 7.418 | 182,461,581 | -61,000 | 9.44% | 1,353,446,167 |
| 2024-07-10 | 2024-07-08 | 7.449 | 182,522,581 | +465,125 | 9.44% | 1,359,643,620 |
| 2024-07-09 | 2024-07-05 | 7.659 | 182,057,456 | -133,437 | 9.42% | 1,394,381,040 |
| 2024-07-08 | 2024-07-04 | 7.848 | 182,190,893 | +101,031 | 9.42% | 1,429,810,234 |
| 2024-07-05 | 2024-07-03 | 7.816 | 182,089,862 | +55,281 | 9.42% | 1,423,286,003 |
| 2024-07-04 | 2024-07-02 | 7.869 | 182,034,581 | -99,639 | 9.42% | 1,432,403,260 |
| 2024-07-03 | 2024-06-28 | 8.257 | 182,134,220 | -120,285 | 9.42% | 1,503,891,212 |
| 2024-07-02 | 2024-06-27 | 8.236 | 182,254,505 | -469,123 | 9.43% | 1,501,060,054 |
| 2024-06-28 | 2024-06-26 | 8.310 | 182,723,628 | +156,905 | 9.45% | 1,518,343,485 |
| 2024-06-27 | 2024-06-25 | 8.247 | 182,566,723 | +392,688 | 9.44% | 1,505,546,956 |
| 2024-06-26 | 2024-06-24 | 8.100 | 182,174,035 | -142,637 | 9.42% | 1,475,549,954 |
| 2024-06-25 | 2024-06-21 | 8.163 | 182,316,672 | -66,719 | 9.43% | 1,488,182,251 |
| 2024-06-24 | 2024-06-20 | 8.236 | 182,383,391 | -142,969 | 9.43% | 1,502,121,568 |
| 2024-06-20 | 2024-06-18 | 8.152 | 182,526,360 | +63,288 | 9.44% | 1,487,978,825 |
| 2024-06-19 | 2024-06-17 | 7.963 | 182,463,072 | +9,531 | 9.44% | 1,453,004,293 |
| 2024-06-18 | 2024-06-14 | 8.184 | 182,453,541 | -160,335 | 9.44% | 1,493,127,995 |
| 2024-06-17 | 2024-06-13 | 8.152 | 182,613,876 | -627,156 | 9.45% | 1,488,692,267 |
| 2024-06-14 | 2024-06-12 | 7.869 | 183,241,032 | -924,531 | 9.48% | 1,441,896,645 |
| 2024-06-13 | 2024-06-11 | 7.869 | 184,165,563 | -675,650 | 9.53% | 1,449,171,643 |
| 2024-06-12 | 2024-06-07 | 8.142 | 184,841,213 | +6,006 | 9.56% | 1,504,910,492 |
| 2024-06-11 | 2024-06-06 | 8.163 | 184,835,207 | -289,960 | 9.56% | 1,508,740,103 |
| 2024-06-07 | 2024-06-05 | 8.310 | 185,125,167 | -413,656 | 9.58% | 1,538,299,093 |
| 2024-06-06 | 2024-06-04 | 8.540 | 185,538,823 | -14,793 | 9.60% | 1,584,562,381 |
| 2024-06-05 | 2024-06-03 | 8.456 | 185,553,616 | -131,532 | 9.60% | 1,569,114,382 |
| 2024-06-04 | 2024-05-31 | 8.289 | 185,685,148 | +66,719 | 9.61% | 1,539,055,915 |
| 2024-06-03 | 2024-05-30 | 8.310 | 185,618,429 | +238,281 | 9.60% | 1,542,397,857 |
| 2024-05-31 | 2024-05-29 | 8.310 | 185,380,148 | -275,919 | 9.59% | 1,540,417,859 |
| 2024-05-30 | 2024-05-28 | 8.561 | 185,656,067 | -19,062 | 9.60% | 1,589,459,417 |
| 2024-05-29 | 2024-05-27 | 8.425 | 185,675,129 | -101,032 | 9.60% | 1,564,297,743 |
| 2024-05-28 | 2024-05-24 | 8.867 | 185,776,161 | -127,528 | 9.61% | 1,647,300,651 |
| 2024-05-27 | 2024-05-23 | 9.009 | 185,903,689 | +6,372,293 | 9.62% | 1,674,757,759 |
| 2024-05-24 | 2024-05-22 | 9.074 | 179,531,396 | +102,816 | 9.64% | 1,629,085,546 |
| 2024-05-23 | 2024-05-21 | 8.965 | 179,428,580 | -95,472 | 9.64% | 1,608,606,934 |
| 2024-05-22 | 2024-05-20 | 8.889 | 179,524,052 | +11,016 | 9.64% | 1,595,773,622 |
| 2024-05-21 | 2024-05-17 | 8.813 | 179,513,036 | +1,072,221 | 9.64% | 1,581,987,307 |
| 2024-05-20 | 2024-05-16 | 8.932 | 178,440,815 | +176,256 | 9.58% | 1,593,920,043 |
| 2024-05-17 | 2024-05-14 | 8.878 | 178,264,559 | -20,196 | 9.57% | 1,582,636,214 |
| 2024-05-16 | 2024-05-13 | 8.998 | 178,284,755 | +363,527 | 9.58% | 1,604,178,669 |
| 2024-05-14 | 2024-05-10 | 8.606 | 177,921,228 | +117,503 | 9.56% | 1,531,134,492 |
| 2024-05-13 | 2024-05-09 | 8.769 | 177,803,725 | +532,439 | 9.55% | 1,559,176,271 |
| 2024-05-10 | 2024-05-08 | 8.290 | 177,271,286 | -93,636 | 9.52% | 1,469,540,411 |
| 2024-05-09 | 2024-05-07 | 8.529 | 177,364,922 | -548,962 | 9.53% | 1,512,822,501 |
| 2024-05-08 | 2024-05-06 | 8.246 | 177,913,884 | -545,291 | 9.56% | 1,467,115,149 |
| 2024-05-07 | 2024-05-03 | 7.985 | 178,459,175 | -326,715 | 9.58% | 1,424,955,614 |
| 2024-05-06 | 2024-05-02 | 7.996 | 178,785,890 | -421,290 | 9.60% | 1,429,511,923 |
| 2024-05-03 | 2024-04-30 | 8.453 | 179,207,180 | -271,727 | 9.62% | 1,514,870,848 |
| 2024-05-02 | 2024-04-29 | 8.333 | 179,478,907 | -11,016 | 9.64% | 1,495,661,561 |
| 2024-04-30 | 2024-04-26 | 8.322 | 179,489,923 | -107,066 | 9.64% | 1,493,798,129 |
| 2024-04-29 | 2024-04-25 | 8.312 | 179,596,989 | +137,700 | 9.65% | 1,492,732,782 |
| 2024-04-26 | 2024-04-24 | 8.214 | 179,459,289 | -119,340 | 9.64% | 1,473,994,184 |
| 2024-04-25 | 2024-04-23 | 8.453 | 179,578,629 | -23,868 | 9.64% | 1,518,010,774 |
| 2024-04-24 | 2024-04-22 | 8.562 | 179,602,497 | -255,203 | 9.65% | 1,537,777,129 |
| 2024-04-23 | 2024-04-19 | 8.627 | 179,857,700 | -763,774 | 9.66% | 1,551,717,643 |
| 2024-04-22 | 2024-04-18 | 8.606 | 180,621,474 | +227,663 | 9.70% | 1,554,371,965 |
| 2024-04-19 | 2024-04-17 | 8.421 | 180,393,811 | -259,601 | 9.69% | 1,519,006,417 |
| 2024-04-18 | 2024-04-16 | 8.246 | 180,653,412 | -185,436 | 9.70% | 1,489,705,870 |
| 2024-04-17 | 2024-04-15 | 8.344 | 180,838,848 | -2,052,019 | 9.71% | 1,508,964,361 |
| 2024-04-16 | 2024-04-12 | 8.486 | 182,890,867 | -258,875 | 9.82% | 1,551,986,566 |
| 2024-04-15 | 2024-04-11 | 8.584 | 183,149,742 | -194,616 | 9.84% | 1,572,139,248 |
| 2024-04-12 | 2024-04-10 | 8.301 | 183,344,358 | +75,001 | 9.85% | 1,521,882,078 |
| 2024-04-11 | 2024-04-09 | 8.431 | 183,269,357 | +224,634 | 9.84% | 1,545,216,361 |
| 2024-04-10 | 2024-04-08 | 8.388 | 183,044,723 | -71,604 | 9.83% | 1,535,346,557 |
| 2024-04-09 | 2024-04-05 | 8.562 | 183,116,327 | +1,209,753 | 9.83% | 1,567,862,944 |
| 2024-04-08 | 2024-04-03 | 8.682 | 181,906,574 | +340,577 | 9.77% | 1,579,302,043 |
| 2024-04-05 | 2024-04-02 | 8.769 | 181,565,997 | -569,226 | 9.75% | 1,592,167,961 |
| 2024-04-03 | 2024-03-28 | 8.671 | 182,135,223 | +826,353 | 9.78% | 1,579,303,110 |
| 2024-04-02 | 2024-03-27 | 7.963 | 181,308,870 | +481,884 | 9.74% | 1,443,759,681 |
| 2024-03-28 | 2024-03-26 | 7.800 | 180,826,986 | -888,777 | 9.71% | 1,410,375,474 |
| 2024-03-27 | 2024-03-25 | 7.930 | 181,715,763 | -62,424 | 9.76% | 1,441,061,324 |
| 2024-03-26 | 2024-03-22 | 7.919 | 181,778,187 | -664,630 | 9.76% | 1,439,576,205 |
| 2024-03-25 | 2024-03-21 | 7.919 | 182,442,817 | +1,173,811 | 9.80% | 1,444,839,684 |
| 2024-03-22 | 2024-03-20 | 7.658 | 181,269,006 | -937,960 | 9.74% | 1,388,153,075 |
| 2024-03-21 | 2024-03-19 | 7.625 | 182,206,966 | +40,392 | 9.79% | 1,389,381,455 |
| 2024-03-20 | 2024-03-18 | 7.473 | 182,166,574 | +69,632 | 9.78% | 1,361,291,985 |
| 2024-03-19 | 2024-03-15 | 7.168 | 182,096,942 | -220,320 | 9.78% | 1,305,229,940 |
| 2024-03-18 | 2024-03-14 | 6.993 | 182,317,262 | +183,416 | 9.79% | 1,275,032,630 |
| 2024-03-15 | 2024-03-13 | 6.885 | 182,133,846 | -271,727 | 9.78% | 1,253,909,573 |
| 2024-03-14 | 2024-03-12 | 6.917 | 182,405,573 | +236,616 | 9.80% | 1,261,741,273 |
| 2024-03-13 | 2024-03-11 | 6.841 | 182,168,957 | -131,719 | 9.78% | 1,246,213,630 |
| 2024-03-12 | 2024-03-08 | 6.852 | 182,300,676 | +566,010 | 9.79% | 1,249,100,568 |
| 2024-03-11 | 2024-03-07 | 6.776 | 181,734,666 | +397,605 | 9.76% | 1,231,364,540 |
| 2024-03-08 | 2024-03-06 | 7.157 | 181,337,061 | +427,787 | 9.74% | 1,297,807,930 |
| 2024-03-07 | 2024-03-05 | 6.939 | 180,909,274 | +165,240 | 9.72% | 1,255,332,418 |
| 2024-03-06 | 2024-03-04 | 7.222 | 180,744,034 | +1,173,201 | 9.71% | 1,305,377,073 |
| 2024-03-05 | 2024-03-01 | 7.244 | 179,570,833 | +453,569 | 9.64% | 1,300,816,161 |
| 2024-03-04 | 2024-02-29 | 6.885 | 179,117,264 | -181,763 | 9.62% | 1,233,141,763 |
| 2024-03-01 | 2024-02-28 | 6.710 | 179,299,027 | +372,707 | 9.63% | 1,203,142,661 |
| 2024-02-29 | 2024-02-27 | 6.776 | 178,926,320 | +218,483 | 9.61% | 1,212,336,263 |
| 2024-02-28 | 2024-02-26 | 6.819 | 178,707,837 | +964,999 | 9.60% | 1,218,642,760 |
| 2024-02-27 | 2024-02-23 | 6.787 | 177,742,838 | +497,555 | 9.55% | 1,206,253,643 |
| 2024-02-26 | 2024-02-22 | 6.863 | 177,245,283 | -27,209 | 9.52% | 1,216,392,453 |
| 2024-02-23 | 2024-02-21 | 6.710 | 177,272,492 | -1,037,824 | 9.52% | 1,189,544,089 |
| 2024-02-22 | 2024-02-20 | 6.732 | 178,310,316 | -97,308 | 9.58% | 1,200,392,922 |
| 2024-02-21 | 2024-02-19 | 6.710 | 178,407,624 | -177,926 | 9.58% | 1,197,161,117 |
| 2024-02-20 | 2024-02-16 | 6.721 | 178,585,550 | -238,771 | 9.59% | 1,200,300,428 |
| 2024-02-19 | 2024-02-15 | 6.688 | 178,824,321 | +23,868 | 9.60% | 1,196,061,296 |
| 2024-02-16 | 2024-02-14 | 6.634 | 178,800,453 | -37,218 | 9.60% | 1,186,163,043 |
| 2024-02-15 | 2024-02-09 | 6.885 | 178,837,671 | +925,924 | 9.60% | 1,231,216,891 |
| 2024-02-14 | 2024-02-07 | 7.048 | 177,911,747 | +110,159 | 9.56% | 1,253,912,945 |
| 2024-02-08 | 2024-02-06 | 7.168 | 177,801,588 | +690,335 | 9.55% | 1,274,441,809 |
| 2024-02-07 | 2024-02-05 | 6.917 | 177,111,253 | -31,704 | 9.51% | 1,225,119,245 |
| 2024-02-06 | 2024-02-02 | 7.015 | 177,142,957 | -148,716 | 9.51% | 1,242,705,552 |
| 2024-02-02 | 2024-01-31 | 6.993 | 177,291,673 | +630,495 | 9.52% | 1,239,886,260 |
| 2024-02-01 | 2024-01-30 | 6.874 | 176,661,178 | +126,684 | 9.49% | 1,214,308,297 |
| 2024-01-31 | 2024-01-29 | 7.015 | 176,534,494 | -29,376 | 9.48% | 1,238,437,020 |
| 2024-01-30 | 2024-01-26 | 6.906 | 176,563,870 | +488,375 | 9.48% | 1,219,409,512 |
| 2024-01-29 | 2024-01-25 | 7.004 | 176,075,495 | +146,879 | 9.46% | 1,233,298,979 |
| 2024-01-26 | 2024-01-24 | 6.569 | 175,928,616 | -315,791 | 9.45% | 1,155,612,629 |
| 2024-01-25 | 2024-01-23 | 6.580 | 176,244,407 | -67,364 | 9.47% | 1,159,606,827 |
| 2024-01-24 | 2024-01-22 | 6.710 | 176,311,771 | -663,345 | 9.47% | 1,183,097,403 |
| 2024-01-23 | 2024-01-19 | 6.939 | 176,975,116 | +111,342 | 9.50% | 1,228,033,231 |
| 2024-01-22 | 2024-01-18 | 7.026 | 176,863,774 | -214,863 | 9.50% | 1,242,673,633 |
| 2024-01-19 | 2024-01-17 | 7.200 | 177,078,637 | +214,684 | 9.51% | 1,275,046,757 |
| 2024-01-18 | 2024-01-16 | 7.516 | 176,863,953 | +343,593 | 9.50% | 1,329,373,139 |
| 2024-01-17 | 2024-01-15 | 7.473 | 176,520,360 | +277,235 | 9.48% | 1,319,099,031 |
| 2024-01-16 | 2024-01-12 | 7.604 | 176,243,125 | +667,513 | 9.47% | 1,340,065,692 |
| 2024-01-15 | 2024-01-11 | 7.462 | 175,575,612 | +613,222 | 9.43% | 1,310,126,537 |
| 2024-01-12 | 2024-01-10 | 7.560 | 174,962,390 | +207,467 | 9.40% | 1,322,703,961 |
| 2024-01-11 | 2024-01-09 | 7.505 | 174,754,923 | +276,942 | 9.39% | 1,311,617,257 |
| 2024-01-10 | 2024-01-08 | 7.549 | 174,477,981 | +301,961 | 9.37% | 1,317,141,225 |
| 2024-01-09 | 2024-01-05 | 7.604 | 174,176,020 | -27,385 | 9.35% | 1,324,348,446 |
| 2024-01-08 | 2024-01-04 | 7.625 | 174,203,405 | +49,572 | 9.36% | 1,328,351,959 |
| 2024-01-05 | 2024-01-03 | 7.495 | 174,153,833 | +28,495 | 9.35% | 1,305,208,691 |
| 2024-01-04 | 2024-01-02 | 7.538 | 174,125,338 | +694,282 | 9.35% | 1,312,582,314 |
| 2024-01-03 | 2023-12-29 | 7.691 | 173,431,056 | -25,528 | 9.31% | 1,333,797,966 |
| 2024-01-02 | 2023-12-28 | 7.647 | 173,456,584 | +27,540 | 9.32% | 1,326,436,251 |
| 2023-12-29 | 2023-12-27 | 7.604 | 173,429,044 | -52,757 | 9.31% | 1,318,668,809 |
| 2023-12-28 | 2023-12-22 | 7.429 | 173,481,801 | -137,315 | 9.32% | 1,288,833,387 |
| 2023-12-27 | 2023-12-21 | 7.560 | 173,619,116 | -39,473 | 9.32% | 1,312,548,900 |
| 2023-12-22 | 2023-12-20 | 7.505 | 173,658,589 | +278,881 | 9.33% | 1,303,388,759 |
| 2023-12-21 | 2023-12-19 | 7.429 | 173,379,708 | +86,292 | 9.31% | 1,288,074,917 |
| 2023-12-20 | 2023-12-18 | 7.614 | 173,293,416 | +437,884 | 9.31% | 1,319,525,294 |
| 2023-12-19 | 2023-12-15 | 7.571 | 172,855,532 | +174,284 | 9.28% | 1,308,659,219 |
| 2023-12-18 | 2023-12-14 | 7.353 | 172,681,248 | +1,836 | 9.27% | 1,269,718,457 |
| 2023-12-15 | 2023-12-13 | 7.266 | 172,679,412 | +322,158 | 9.27% | 1,254,656,602 |
| 2023-12-14 | 2023-12-12 | 7.407 | 172,357,254 | +93,635 | 9.26% | 1,276,723,817 |
| 2023-12-13 | 2023-12-11 | 7.353 | 172,263,619 | +294,678 | 9.25% | 1,266,647,648 |
| 2023-12-12 | 2023-12-08 | 7.309 | 171,968,941 | -225,899 | 9.24% | 1,256,987,672 |
| 2023-12-11 | 2023-12-07 | 7.266 | 172,194,840 | -886,118 | 9.25% | 1,251,135,792 |
| 2023-12-08 | 2023-12-06 | 7.342 | 173,080,958 | -508,425 | 9.30% | 1,270,772,091 |
| 2023-12-07 | 2023-12-05 | 7.342 | 173,589,383 | +327,666 | 9.32% | 1,274,504,981 |
| 2023-12-06 | 2023-12-04 | 7.364 | 173,261,717 | +17,724 | 9.31% | 1,275,874,011 |
| 2023-12-05 | 2023-12-01 | 7.255 | 173,243,993 | -142,178 | 9.30% | 1,256,871,548 |
| 2023-12-04 | 2023-11-30 | 7.353 | 173,386,171 | -599,275 | 9.31% | 1,274,901,728 |
| 2023-12-01 | 2023-11-29 | 7.342 | 173,985,446 | -324,895 | 9.34% | 1,277,412,903 |
| 2023-11-30 | 2023-11-28 | 7.418 | 174,310,341 | -1,131,891 | 9.36% | 1,293,089,977 |
| 2023-11-29 | 2023-11-27 | 7.516 | 175,442,232 | -524,177 | 9.42% | 1,318,686,973 |
| 2023-11-28 | 2023-11-24 | 7.691 | 175,966,409 | +496,683 | 9.45% | 1,353,296,484 |
| 2023-11-27 | 2023-11-23 | 7.702 | 175,469,726 | +15,006 | 9.42% | 1,351,388,108 |
| 2023-11-24 | 2023-11-22 | 7.702 | 175,454,720 | +215,431 | 9.42% | 1,351,272,539 |
| 2023-11-23 | 2023-11-21 | 7.680 | 175,239,289 | +176,255 | 9.41% | 1,345,795,527 |
| 2023-11-22 | 2023-11-20 | 7.669 | 175,063,034 | +40,392 | 9.40% | 1,342,534,922 |
| 2023-11-21 | 2023-11-17 | 7.440 | 175,022,642 | +438,270 | 9.40% | 1,302,187,194 |
| 2023-11-20 | 2023-11-16 | 7.527 | 174,584,372 | +176,256 | 9.38% | 1,314,140,784 |
| 2023-11-17 | 2023-11-15 | 7.440 | 174,408,116 | +4,590 | 9.37% | 1,297,615,055 |
| 2023-11-16 | 2023-11-14 | 7.320 | 174,403,526 | +108,985 | 9.37% | 1,276,682,823 |
| 2023-11-15 | 2023-11-13 | 7.200 | 174,294,541 | +436,008 | 9.36% | 1,255,000,000 |
| 2023-11-14 | 2023-11-10 | 7.222 | 173,858,533 | -562,503 | 9.34% | 1,255,648,321 |
| 2023-11-13 | 2023-11-09 | 7.375 | 174,421,036 | -165,289 | 9.37% | 1,286,311,083 |
| 2023-11-10 | 2023-11-08 | 7.353 | 174,586,325 | +20,108 | 9.38% | 1,283,726,414 |
| 2023-11-09 | 2023-11-07 | 7.386 | 174,566,217 | +256,808 | 9.38% | 1,289,283,354 |
| 2023-11-08 | 2023-11-06 | 7.593 | 174,309,409 | +11,338,739 | 9.36% | 1,323,463,870 |
| 2023-11-07 | 2023-11-03 | 7.560 | 162,970,670 | +839,050 | 8.75% | 1,232,047,361 |
| 2023-11-06 | 2023-11-02 | 7.407 | 162,131,620 | +222,155 | 8.71% | 1,200,978,177 |
| 2023-11-03 | 2023-11-01 | 7.440 | 161,909,465 | -279,222 | 8.70% | 1,204,623,754 |
| 2023-11-02 | 2023-10-31 | 7.233 | 162,188,687 | -2,128,304 | 8.71% | 1,173,132,641 |
| 2023-11-01 | 2023-10-30 | 7.538 | 164,316,991 | -1,171,854 | 8.82% | 1,238,645,557 |
| 2023-10-31 | 2023-10-27 | 7.560 | 165,488,845 | -127,902 | 8.89% | 1,251,084,595 |
| 2023-10-30 | 2023-10-26 | 7.473 | 165,616,747 | +209,066 | 8.89% | 1,237,618,655 |
| 2023-10-27 | 2023-10-25 | 7.658 | 165,407,681 | -395,840 | 8.88% | 1,266,687,483 |
| 2023-10-26 | 2023-10-24 | 7.516 | 165,803,521 | -269,328 | 8.90% | 1,246,238,951 |
| 2023-10-25 | 2023-10-20 | 7.440 | 166,072,849 | -326,160 | 8.92% | 1,235,599,776 |
| 2023-10-24 | 2023-10-19 | 7.582 | 166,399,009 | -72,544 | 8.94% | 1,261,590,634 |
| 2023-10-20 | 2023-10-18 | 7.745 | 166,471,553 | +2,518,355 | 8.94% | 1,289,341,950 |
| 2023-10-19 | 2023-10-17 | 7.854 | 163,953,198 | +9,180 | 8.81% | 1,287,696,864 |
| 2023-10-18 | 2023-10-16 | 7.734 | 163,944,018 | +440,463 | 8.80% | 1,267,980,004 |
| 2023-10-17 | 2023-10-13 | 7.843 | 163,503,555 | -31,615 | 8.78% | 1,282,384,256 |
| 2023-10-16 | 2023-10-12 | 8.061 | 163,535,170 | +584,735 | 8.78% | 1,318,260,890 |
| 2023-10-13 | 2023-10-11 | 7.909 | 162,950,435 | +827,604 | 8.75% | 1,288,696,432 |
| 2023-10-12 | 2023-10-10 | 7.832 | 162,122,831 | -305,745 | 8.71% | 1,269,788,970 |
| 2023-10-11 | 2023-10-09 | 7.778 | 162,428,576 | +514,573 | 8.72% | 1,263,336,750 |
| 2023-10-10 | 2023-10-06 | 7.593 | 161,914,003 | -65,673 | 8.70% | 1,229,350,350 |
| 2023-10-09 | 2023-10-05 | 7.473 | 161,979,676 | +356,548 | 8.70% | 1,210,439,598 |
| 2023-10-06 | 2023-10-04 | 7.342 | 161,623,128 | -3,672 | 8.68% | 1,186,647,928 |
| 2023-10-05 | 2023-10-03 | 7.288 | 161,626,800 | -5,508 | 8.68% | 1,177,871,662 |
| 2023-10-04 | 2023-09-29 | 7.440 | 161,632,308 | +262,548 | 8.68% | 1,202,561,676 |
| 2023-10-03 | 2023-09-28 | 7.342 | 161,369,760 | -111,069 | 8.67% | 1,184,787,683 |
| 2023-09-29 | 2023-09-27 | 7.407 | 161,480,829 | +73,679 | 8.67% | 1,196,157,490 |
| 2023-09-28 | 2023-09-26 | 7.440 | 161,407,150 | +423,777 | 8.67% | 1,200,886,476 |
| 2023-09-27 | 2023-09-25 | 7.473 | 160,983,373 | +46,830 | 8.65% | 1,202,994,438 |
| 2023-09-26 | 2023-09-22 | 7.582 | 160,936,543 | -8,446 | 8.64% | 1,220,175,749 |
| 2023-09-25 | 2023-09-21 | 7.560 | 160,944,989 | -88,128 | 8.64% | 1,216,733,348 |
| 2023-09-22 | 2023-09-20 | 7.571 | 161,033,117 | +247,860 | 8.65% | 1,219,153,768 |
| 2023-09-21 | 2023-09-19 | 7.571 | 160,785,257 | +87,209 | 8.64% | 1,217,277,263 |
| 2023-09-20 | 2023-09-18 | 7.538 | 160,698,048 | +431,459 | 8.63% | 1,211,365,434 |
| 2023-09-19 | 2023-09-15 | 7.625 | 160,266,589 | +728,319 | 8.61% | 1,222,079,658 |
| 2023-09-18 | 2023-09-14 | 7.789 | 159,538,270 | -30,294 | 8.57% | 1,242,594,427 |
| 2023-09-15 | 2023-09-13 | 7.887 | 159,568,564 | +436,220 | 8.57% | 1,258,474,396 |
| 2023-09-14 | 2023-09-12 | 7.909 | 159,132,344 | +168,186 | 8.55% | 1,258,500,991 |
| 2023-09-13 | 2023-09-11 | 7.941 | 158,964,158 | +258,952 | 8.54% | 1,262,365,810 |
| 2023-09-12 | 2023-09-07 | 7.919 | 158,705,206 | +289,966 | 8.52% | 1,256,851,782 |
| 2023-09-11 | 2023-09-06 | 8.017 | 158,415,240 | +59,716 | 8.51% | 1,270,086,369 |
| 2023-09-07 | 2023-09-05 | 8.050 | 158,355,524 | +117,466 | 8.50% | 1,274,782,630 |
| 2023-09-06 | 2023-09-04 | 8.094 | 158,238,058 | +92,763 | 8.50% | 1,280,731,936 |
| 2023-09-05 | 2023-08-31 | 8.126 | 158,145,295 | +18,930 | 8.49% | 1,285,149,301 |
| 2023-09-04 | 2023-08-30 | 8.115 | 158,126,365 | -94,197 | 8.49% | 1,283,272,955 |
| 2023-08-31 | 2023-08-29 | 8.333 | 158,220,562 | +747,250 | 8.50% | 1,318,508,212 |
| 2023-08-30 | 2023-08-28 | 8.094 | 157,473,312 | +305,427 | 8.46% | 1,274,542,309 |
| 2023-08-29 | 2023-08-25 | 8.094 | 157,167,885 | +705,168 | 8.44% | 1,272,070,273 |
| 2023-08-28 | 2023-08-24 | 8.148 | 156,462,717 | +894,038 | 8.40% | 1,274,884,810 |
| 2023-08-25 | 2023-08-23 | 7.996 | 155,568,679 | +71,603 | 8.36% | 1,243,874,902 |
| 2023-08-24 | 2023-08-22 | 7.996 | 155,497,076 | +126,684 | 8.35% | 1,243,302,388 |
| 2023-08-23 | 2023-08-21 | 7.985 | 155,370,392 | +101,844 | 8.34% | 1,240,596,973 |
| 2023-08-22 | 2023-08-18 | 8.115 | 155,268,548 | +666,466 | 8.34% | 1,260,080,369 |
| 2023-08-21 | 2023-08-17 | 8.170 | 154,602,082 | +618,730 | 8.30% | 1,263,092,286 |
| 2023-08-18 | 2023-08-16 | 7.919 | 153,983,352 | +246,023 | 8.27% | 1,219,457,478 |
| 2023-08-17 | 2023-08-15 | 8.061 | 153,737,329 | +73,638 | 8.26% | 1,239,280,261 |
| 2023-08-16 | 2023-08-14 | 8.148 | 153,663,691 | -546,546 | 8.25% | 1,252,077,870 |
| 2023-08-15 | 2023-08-11 | 8.203 | 154,210,237 | +257,040 | 8.28% | 1,264,930,493 |
| 2023-08-14 | 2023-08-10 | 8.192 | 153,953,197 | -126,684 | 8.27% | 1,261,145,033 |
| 2023-08-11 | 2023-08-09 | 8.105 | 154,079,881 | +235,007 | 8.28% | 1,248,755,319 |
| 2023-08-10 | 2023-08-08 | 8.377 | 153,844,874 | +830,880 | 8.26% | 1,288,747,546 |
| 2023-08-09 | 2023-08-07 | 8.061 | 153,013,994 | +60,588 | 8.22% | 1,233,449,440 |
| 2023-08-08 | 2023-08-04 | 8.290 | 152,953,406 | +23,868 | 8.21% | 1,267,950,474 |
| 2023-08-07 | 2023-08-03 | 8.268 | 152,929,538 | +63,883 | 8.21% | 1,264,420,806 |
| 2023-08-04 | 2023-08-02 | 8.257 | 152,865,655 | -76,928 | 8.21% | 1,262,227,414 |
| 2023-08-03 | 2023-08-01 | 8.246 | 152,942,583 | -103,734 | 8.21% | 1,261,196,571 |
| 2023-08-02 | 2023-07-31 | 8.529 | 153,046,317 | +132,926 | 8.22% | 1,305,398,551 |
| 2023-08-01 | 2023-07-28 | 8.170 | 152,913,391 | -80,784 | 8.21% | 1,249,295,754 |
| 2023-07-31 | 2023-07-27 | 8.115 | 152,994,175 | -152,387 | 8.22% | 1,241,622,717 |
| 2023-07-28 | 2023-07-26 | 8.333 | 153,146,562 | +6,775 | 8.23% | 1,276,224,766 |
| 2023-07-27 | 2023-07-25 | 8.203 | 153,139,787 | -75,276 | 8.22% | 1,256,149,981 |
| 2023-07-26 | 2023-07-24 | 8.115 | 153,215,063 | -204,455 | 8.23% | 1,243,415,332 |
| 2023-07-25 | 2023-07-21 | 8.159 | 153,419,518 | -7,344 | 8.24% | 1,251,759,548 |
| 2023-07-24 | 2023-07-20 | 8.192 | 153,426,862 | +436,967 | 8.24% | 1,256,833,432 |
| 2023-07-21 | 2023-07-19 | 8.115 | 152,989,895 | -180,067 | 8.22% | 1,241,587,983 |
| 2023-07-20 | 2023-07-18 | 8.007 | 153,169,962 | +545,777 | 8.23% | 1,226,364,089 |
| 2023-07-19 | 2023-07-14 | 7.930 | 152,624,185 | -205,484 | 8.20% | 1,210,356,253 |
| 2023-07-18 | 2023-07-13 | 8.039 | 152,829,669 | +313,956 | 8.21% | 1,228,633,961 |
| 2023-07-14 | 2023-07-12 | 8.007 | 152,515,713 | +409,427 | 8.19% | 1,221,125,807 |
| 2023-07-13 | 2023-07-11 | 7.963 | 152,106,286 | +9,179 | 8.17% | 1,211,219,964 |
| 2023-07-12 | 2023-07-10 | 7.930 | 152,097,107 | -27,539 | 8.17% | 1,206,176,364 |
| 2023-07-11 | 2023-07-07 | 7.876 | 152,124,646 | +542,629 | 8.17% | 1,198,109,079 |
| 2023-07-10 | 2023-07-06 | 7.876 | 151,582,017 | +45,712 | 8.14% | 1,193,835,421 |
| 2023-07-07 | 2023-07-05 | 7.919 | 151,536,305 | +143,175 | 8.14% | 1,200,078,307 |
| 2023-07-06 | 2023-07-04 | 7.789 | 151,393,130 | -37,827 | 8.13% | 1,179,154,441 |
| 2023-07-05 | 2023-07-03 | 7.712 | 151,430,957 | +95,878 | 8.13% | 1,167,902,010 |
| 2023-07-04 | 2023-06-30 | 7.625 | 151,335,079 | -23,868 | 8.13% | 1,153,974,279 |
| 2023-07-03 | 2023-06-29 | 7.604 | 151,358,947 | +148,790 | 8.13% | 1,150,858,690 |
| 2023-06-30 | 2023-06-28 | 7.549 | 151,210,157 | +230,428 | 8.12% | 1,141,491,495 |
| 2023-06-29 | 2023-06-27 | 7.538 | 150,979,729 | +182,840 | 8.11% | 1,138,107,321 |
| 2023-06-28 | 2023-06-26 | 7.168 | 150,796,889 | -1,108,941 | 8.10% | 1,080,878,198 |
| 2023-06-27 | 2023-06-23 | 7.026 | 151,905,830 | +147,825 | 8.16% | 1,067,315,061 |
| 2023-06-26 | 2023-06-21 | 7.320 | 151,758,005 | -99,930 | 8.15% | 1,110,911,245 |
| 2023-06-23 | 2023-06-20 | 7.244 | 151,857,935 | -99,144 | 8.16% | 1,100,063,149 |
| 2023-06-21 | 2023-06-19 | 7.298 | 151,957,079 | +6,323,704 | 8.16% | 1,109,057,902 |
| 2023-06-20 | 2023-06-16 | 7.353 | 145,633,375 | +1,097,701 | 7.82% | 1,070,836,506 |
| 2023-06-19 | 2023-06-15 | 7.331 | 144,535,674 | +317,956 | 7.76% | 1,059,616,219 |
| 2023-06-16 | 2023-06-14 | 7.081 | 144,217,718 | -25,704 | 7.75% | 1,021,152,152 |
| 2023-06-15 | 2023-06-13 | 7.244 | 144,243,422 | -1,950,011 | 7.75% | 1,044,903,403 |
| 2023-06-14 | 2023-06-12 | 7.364 | 146,193,433 | +104,652 | 7.85% | 1,076,547,116 |
| 2023-06-13 | 2023-06-09 | 7.407 | 146,088,781 | +392,397 | 7.85% | 1,082,142,015 |
| 2023-06-12 | 2023-06-08 | 7.342 | 145,696,384 | -139,442 | 7.82% | 1,069,712,698 |
| 2023-06-09 | 2023-06-07 | 7.342 | 145,835,826 | -2,307,046 | 7.83% | 1,070,736,490 |
| 2023-06-08 | 2023-06-06 | 7.320 | 148,142,872 | -82,712 | 7.96% | 1,084,447,456 |
| 2023-06-07 | 2023-06-05 | 7.473 | 148,225,584 | -814,865 | 7.96% | 1,107,658,200 |
| 2023-06-06 | 2023-06-02 | 7.190 | 149,040,449 | -293,759 | 8.00% | 1,071,535,508 |
| 2023-06-05 | 2023-06-01 | 7.179 | 149,334,208 | +577,710 | 8.02% | 1,072,020,768 |
| 2023-06-02 | 2023-05-31 | 7.026 | 148,756,498 | -175,337 | 7.99% | 1,045,187,342 |
| 2023-06-01 | 2023-05-30 | 6.950 | 148,931,835 | -778,270 | 8.00% | 1,035,062,800 |
| 2023-05-31 | 2023-05-29 | 6.928 | 149,710,105 | -327,174 | 8.04% | 1,037,210,039 |
| 2023-05-30 | 2023-05-25 | 6.993 | 150,037,279 | -299,783 | 8.06% | 1,049,283,126 |
| 2023-05-29 | 2023-05-24 | 7.092 | 150,337,062 | -294,953 | 8.07% | 1,066,118,620 |
| 2023-05-25 | 2023-05-23 | 7.657 | 150,632,015 | +269,892 | 8.09% | 1,153,340,138 |
| 2023-05-24 | 2023-05-22 | 7.815 | 150,362,123 | +4,942,248 | 8.08% | 1,175,046,275 |
| 2023-05-23 | 2023-05-19 | 7.815 | 145,419,875 | +104,489 | 8.10% | 1,136,423,715 |
| 2023-05-22 | 2023-05-18 | 7.962 | 145,315,386 | -92,092 | 8.09% | 1,156,940,818 |
| 2023-05-19 | 2023-05-17 | 7.950 | 145,407,478 | +12,397 | 8.10% | 1,156,031,925 |
| 2023-05-18 | 2023-05-16 | 7.916 | 145,395,081 | -77,924 | 8.10% | 1,151,007,513 |
| 2023-05-17 | 2023-05-15 | 7.883 | 145,473,005 | +526,874 | 8.10% | 1,146,695,899 |
| 2023-05-16 | 2023-05-12 | 7.984 | 144,946,131 | -231,196 | 8.07% | 1,157,274,724 |
| 2023-05-15 | 2023-05-11 | 8.007 | 145,177,327 | -472,858 | 8.08% | 1,162,399,616 |
| 2023-05-12 | 2023-05-10 | 8.142 | 145,650,185 | -56,672 | 8.11% | 1,185,923,656 |
| 2023-05-11 | 2023-05-09 | 8.018 | 145,706,857 | +1,264,497 | 8.11% | 1,168,284,906 |
| 2023-05-10 | 2023-05-08 | 8.075 | 144,442,360 | +7,286 | 8.04% | 1,166,302,064 |
| 2023-05-09 | 2023-05-05 | 8.075 | 144,435,074 | -391,392 | 8.04% | 1,166,243,233 |
| 2023-05-08 | 2023-05-04 | 8.052 | 144,826,466 | +321,318 | 8.06% | 1,166,132,475 |
| 2023-05-05 | 2023-05-03 | 7.849 | 144,505,148 | +674,943 | 8.05% | 1,134,171,031 |
| 2023-05-04 | 2023-05-02 | 7.826 | 143,830,205 | -620,985 | 8.01% | 1,125,625,079 |
| 2023-05-03 | 2023-04-28 | 8.142 | 144,451,190 | +349,861 | 8.04% | 1,176,161,110 |
| 2023-05-02 | 2023-04-27 | 7.928 | 144,101,329 | -142,309 | 8.02% | 1,142,392,978 |
| 2023-04-28 | 2023-04-26 | 8.086 | 144,243,638 | -576,905 | 8.03% | 1,166,326,428 |
| 2023-04-27 | 2023-04-25 | 7.883 | 144,820,543 | +124,374 | 8.06% | 1,141,552,845 |
| 2023-04-26 | 2023-04-24 | 7.962 | 144,696,169 | -526,014 | 8.06% | 1,152,010,869 |
| 2023-04-25 | 2023-04-21 | 8.187 | 145,222,183 | -278,373 | 8.09% | 1,188,998,739 |
| 2023-04-24 | 2023-04-20 | 8.300 | 145,500,556 | +208,979 | 8.10% | 1,207,709,322 |
| 2023-04-21 | 2023-04-19 | 8.266 | 145,291,577 | +342,689 | 8.09% | 1,201,052,372 |
| 2023-04-20 | 2023-04-18 | 8.391 | 144,948,888 | -116,464 | 8.07% | 1,216,225,566 |
| 2023-04-19 | 2023-04-17 | 8.470 | 145,065,352 | -143,192 | 8.08% | 1,228,670,373 |
| 2023-04-18 | 2023-04-14 | 8.481 | 145,208,544 | +1,807 | 8.08% | 1,231,523,021 |
| 2023-04-17 | 2023-04-13 | 8.221 | 145,206,737 | +713,375 | 8.08% | 1,193,791,748 |
| 2023-04-14 | 2023-04-12 | 8.233 | 144,493,362 | -465,899 | 8.05% | 1,189,558,628 |
| 2023-04-13 | 2023-04-11 | 8.289 | 144,959,261 | -2,322,635 | 8.07% | 1,201,579,341 |
| 2023-04-12 | 2023-04-06 | 8.379 | 147,281,896 | +23,351 | 8.20% | 1,234,137,925 |
| 2023-04-11 | 2023-04-04 | 8.538 | 147,258,545 | +1,374,156 | 8.20% | 1,257,224,186 |
| 2023-04-06 | 2023-04-03 | 8.673 | 145,884,389 | +90,211 | 8.12% | 1,265,262,008 |
| 2023-04-04 | 2023-03-31 | 8.583 | 145,794,178 | -229,619 | 8.12% | 1,251,307,941 |
| 2023-04-03 | 2023-03-30 | 8.696 | 146,023,797 | -345,346 | 8.13% | 1,269,769,201 |
| 2023-03-31 | 2023-03-29 | 8.526 | 146,369,143 | -769,938 | 8.15% | 1,247,977,939 |
| 2023-03-30 | 2023-03-28 | 8.594 | 147,139,081 | -724,197 | 8.19% | 1,264,512,488 |
| 2023-03-29 | 2023-03-27 | 8.583 | 147,863,278 | +1,922,853 | 8.23% | 1,269,066,409 |
| 2023-03-28 | 2023-03-24 | 8.854 | 145,940,425 | -842,113 | 8.13% | 1,292,117,761 |
| 2023-03-27 | 2023-03-23 | 9.136 | 146,782,538 | -338,772 | 8.17% | 1,341,014,090 |
| 2023-03-24 | 2023-03-22 | 9.351 | 147,121,310 | +2,335,664 | 8.19% | 1,375,676,590 |
| 2023-03-23 | 2023-03-21 | 9.023 | 144,785,646 | -65,806 | 8.06% | 1,306,419,681 |
| 2023-03-22 | 2023-03-20 | 9.068 | 144,851,452 | +283,279 | 8.07% | 1,313,556,703 |
| 2023-03-21 | 2023-03-17 | 9.283 | 144,568,173 | -360,740 | 8.05% | 1,342,007,481 |
| 2023-03-20 | 2023-03-16 | 8.967 | 144,928,913 | +196,581 | 8.07% | 1,299,528,966 |
| 2023-03-17 | 2023-03-15 | 8.967 | 144,732,332 | +329,021 | 8.06% | 1,297,766,290 |
| 2023-03-16 | 2023-03-14 | 8.921 | 144,403,311 | +751,917 | 8.04% | 1,288,293,066 |
| 2023-03-15 | 2023-03-13 | 9.147 | 143,651,394 | +159,390 | 8.00% | 1,314,030,030 |
| 2023-03-14 | 2023-03-10 | 9.125 | 143,492,004 | -530,416 | 7.99% | 1,309,331,115 |
| 2023-03-13 | 2023-03-09 | 9.317 | 144,022,420 | +1,133,473 | 8.02% | 1,341,820,675 |
| 2023-03-10 | 2023-03-08 | 9.373 | 142,888,947 | +274,683 | 7.96% | 1,339,328,637 |
| 2023-03-09 | 2023-03-07 | 9.576 | 142,614,264 | -85,123 | 7.94% | 1,365,743,820 |
| 2023-03-08 | 2023-03-06 | 9.565 | 142,699,387 | +1,755,367 | 7.95% | 1,364,947,491 |
| 2023-03-07 | 2023-03-03 | 9.351 | 140,944,020 | -15,009 | 7.85% | 1,317,915,051 |
| 2023-03-06 | 2023-03-02 | 9.159 | 140,959,029 | +122,185 | 7.85% | 1,290,993,871 |
| 2023-03-03 | 2023-03-01 | 9.260 | 140,836,844 | -3,272,547 | 7.84% | 1,304,189,092 |
| 2023-03-02 | 2023-02-28 | 9.091 | 144,109,391 | +312,621 | 8.02% | 1,310,082,333 |
| 2023-03-01 | 2023-02-27 | 9.170 | 143,796,770 | +434,092 | 8.01% | 1,318,607,637 |
| 2023-02-28 | 2023-02-24 | 9.249 | 143,362,678 | +390,611 | 7.98% | 1,325,960,032 |
| 2023-02-27 | 2023-02-23 | 9.057 | 142,972,067 | +125,741 | 7.96% | 1,294,899,285 |
| 2023-02-24 | 2023-02-22 | 9.181 | 142,846,326 | -397,590 | 7.95% | 1,311,505,291 |
| 2023-02-23 | 2023-02-21 | 9.486 | 143,243,916 | -22,432 | 7.98% | 1,358,832,414 |
| 2023-02-22 | 2023-02-20 | 9.497 | 143,266,348 | -2,839,253 | 7.98% | 1,360,663,118 |
| 2023-02-21 | 2023-02-17 | 9.565 | 146,105,601 | -626,657 | 8.13% | 1,397,528,593 |
| 2023-02-20 | 2023-02-16 | 9.622 | 146,732,258 | +785,191 | 8.17% | 1,411,807,947 |
| 2023-02-17 | 2023-02-15 | 9.712 | 145,947,067 | +86,910 | 8.13% | 1,417,438,581 |
| 2023-02-16 | 2023-02-14 | 9.927 | 145,860,157 | +172,495 | 8.12% | 1,447,891,366 |
| 2023-02-15 | 2023-02-13 | 9.802 | 145,687,662 | +115,115 | 8.11% | 1,428,081,278 |
| 2023-02-14 | 2023-02-10 | 9.836 | 145,572,547 | +1,059,060 | 8.11% | 1,431,884,746 |
| 2023-02-13 | 2023-02-09 | 9.870 | 144,513,487 | -90,321 | 8.05% | 1,426,363,575 |
| 2023-02-10 | 2023-02-08 | 9.712 | 144,603,808 | -1,473,476 | 8.05% | 1,404,392,844 |
| 2023-02-09 | 2023-02-07 | 9.689 | 146,077,284 | +434,649 | 8.13% | 1,415,403,939 |
| 2023-02-08 | 2023-02-06 | 9.656 | 145,642,635 | +303,300 | 8.11% | 1,406,258,204 |
| 2023-02-07 | 2023-02-03 | 10.051 | 145,339,335 | -1,845 | 8.09% | 1,460,775,923 |
| 2023-02-06 | 2023-02-02 | 10.119 | 145,341,180 | -662,356 | 8.09% | 1,470,642,519 |
| 2023-02-03 | 2023-02-01 | 10.141 | 146,003,536 | -57,894 | 8.13% | 1,480,642,248 |
| 2023-02-02 | 2023-01-31 | 9.927 | 146,061,430 | -1,546,214 | 8.13% | 1,449,889,317 |
| 2023-02-01 | 2023-01-30 | 9.994 | 147,607,644 | +3,522,270 | 8.22% | 1,475,239,546 |
| 2023-01-31 | 2023-01-27 | 10.254 | 144,085,374 | -993 | 8.02% | 1,477,461,502 |
| 2023-01-30 | 2023-01-26 | 10.311 | 144,086,367 | -856,679 | 8.02% | 1,485,607,542 |
| 2023-01-27 | 2023-01-20 | 10.254 | 144,943,046 | +537,157 | 8.07% | 1,486,256,131 |
| 2023-01-26 | 2023-01-19 | 10.051 | 144,405,889 | -1,948,683 | 8.04% | 1,451,394,048 |
| 2023-01-20 | 2023-01-18 | 9.622 | 146,354,572 | +910,363 | 8.15% | 1,408,173,981 |
| 2023-01-19 | 2023-01-17 | 9.543 | 145,444,209 | -47,574 | 8.10% | 1,387,917,238 |
| 2023-01-18 | 2023-01-16 | 9.531 | 145,491,783 | +1,119,493 | 8.10% | 1,386,728,175 |
| 2023-01-17 | 2023-01-13 | 9.633 | 144,372,290 | +1,820,070 | 8.04% | 1,390,731,537 |
| 2023-01-16 | 2023-01-12 | 9.622 | 142,552,220 | +804,275 | 7.94% | 1,371,589,041 |
| 2023-01-13 | 2023-01-11 | 9.373 | 141,747,945 | -401,700 | 7.89% | 1,328,633,781 |
| 2023-01-12 | 2023-01-10 | 9.125 | 142,149,645 | -34,541 | 7.91% | 1,297,082,401 |
| 2023-01-11 | 2023-01-09 | 9.193 | 142,184,186 | +749,872 | 7.92% | 1,307,031,720 |
| 2023-01-10 | 2023-01-06 | 9.046 | 141,434,314 | +249,824 | 7.87% | 1,279,374,620 |
| 2023-01-09 | 2023-01-05 | 8.933 | 141,184,490 | -65,427 | 7.86% | 1,261,170,779 |
| 2023-01-06 | 2023-01-04 | 8.842 | 141,249,917 | +1,668,194 | 7.86% | 1,248,994,109 |
| 2023-01-05 | 2023-01-03 | 8.752 | 139,581,723 | -565,558 | 7.77% | 1,221,632,799 |
| 2023-01-04 | 2022-12-30 | 8.910 | 140,147,281 | -1,226,528 | 7.80% | 1,248,740,239 |
| 2023-01-03 | 2022-12-29 | 8.876 | 141,373,809 | -522,446 | 7.87% | 1,254,879,232 |
| 2022-12-30 | 2022-12-28 | 8.809 | 141,896,255 | +1,129,379 | 7.90% | 1,249,902,000 |
| 2022-12-29 | 2022-12-23 | 8.583 | 140,766,876 | +80,004 | 7.84% | 1,208,160,107 |
| 2022-12-28 | 2022-12-22 | 8.809 | 140,686,872 | +455,148 | 7.83% | 1,239,249,074 |
| 2022-12-23 | 2022-12-21 | 8.741 | 140,231,724 | -11,434 | 7.81% | 1,225,738,030 |
| 2022-12-22 | 2022-12-20 | 8.718 | 140,243,158 | +335,747 | 7.81% | 1,222,670,432 |
| 2022-12-21 | 2022-12-19 | 8.809 | 139,907,411 | +804,620 | 7.79% | 1,232,383,143 |
| 2022-12-20 | 2022-12-16 | 8.989 | 139,102,791 | +538,651 | 7.74% | 1,250,429,867 |
| 2022-12-19 | 2022-12-15 | 8.921 | 138,564,140 | +668,080 | 7.71% | 1,236,198,945 |
| 2022-12-16 | 2022-12-14 | 8.515 | 137,896,060 | +692,410 | 7.68% | 1,174,177,165 |
| 2022-12-15 | 2022-12-13 | 8.481 | 137,203,650 | -643,761 | 7.64% | 1,163,632,999 |
| 2022-12-14 | 2022-12-12 | 8.617 | 137,847,411 | -585,627 | 7.68% | 1,187,773,354 |
| 2022-12-13 | 2022-12-09 | 8.752 | 138,433,038 | +1,043,587 | 7.71% | 1,211,579,396 |
| 2022-12-12 | 2022-12-08 | 8.583 | 137,389,451 | +1,619,405 | 7.65% | 1,179,172,676 |
| 2022-12-09 | 2022-12-07 | 8.470 | 135,770,046 | -395,010 | 7.56% | 1,149,941,256 |
| 2022-12-08 | 2022-12-06 | 9.023 | 136,165,056 | -398,163 | 7.58% | 1,228,634,978 |
| 2022-12-07 | 2022-12-05 | 9.249 | 136,563,219 | -926,422 | 7.60% | 1,263,071,901 |
| 2022-12-06 | 2022-12-02 | 9.226 | 137,489,641 | +556,047 | 7.66% | 1,268,535,020 |
| 2022-12-05 | 2022-12-01 | 9.385 | 136,933,594 | +317,031 | 7.62% | 1,285,054,236 |
| 2022-12-02 | 2022-11-30 | 9.452 | 136,616,563 | +523,859 | 7.61% | 1,291,335,945 |
| 2022-12-01 | 2022-11-29 | 9.023 | 136,092,704 | -1,325,904 | 7.58% | 1,227,982,136 |
| 2022-11-30 | 2022-11-28 | 9.215 | 137,418,608 | +300,185 | 7.65% | 1,266,327,769 |
| 2022-11-29 | 2022-11-25 | 9.362 | 137,118,423 | +342,246 | 7.63% | 1,283,691,800 |
| 2022-11-28 | 2022-11-24 | 9.441 | 136,776,177 | +205,437 | 7.62% | 1,291,300,041 |
| 2022-11-25 | 2022-11-23 | 9.407 | 136,570,740 | +314,467 | 7.60% | 1,284,733,624 |
| 2022-11-24 | 2022-11-22 | 9.159 | 136,256,273 | -541,041 | 7.59% | 1,247,922,993 |
| 2022-11-23 | 2022-11-21 | 9.193 | 136,797,314 | -45,639 | 7.62% | 1,257,512,764 |
| 2022-11-22 | 2022-11-18 | 9.486 | 136,842,953 | +2,687,299 | 7.62% | 1,298,111,957 |
| 2022-11-21 | 2022-11-17 | 9.656 | 134,155,654 | -668,048 | 7.47% | 1,295,345,206 |
| 2022-11-18 | 2022-11-16 | 9.859 | 134,823,702 | +1,373,592 | 7.51% | 1,329,201,793 |
| 2022-11-17 | 2022-11-15 | 9.881 | 133,450,110 | +930,734 | 7.43% | 1,318,673,916 |
| 2022-11-16 | 2022-11-14 | 9.599 | 132,519,376 | +1,161,903 | 7.38% | 1,272,063,334 |
| 2022-11-15 | 2022-11-11 | 9.396 | 131,357,473 | +191,456 | 7.31% | 1,234,208,514 |
| 2022-11-14 | 2022-11-10 | 9.204 | 131,166,017 | +356,177 | 7.30% | 1,207,228,185 |
| 2022-11-11 | 2022-11-09 | 9.418 | 130,809,840 | +133,177 | 7.28% | 1,232,017,543 |
| 2022-11-10 | 2022-11-08 | 9.746 | 130,676,663 | -352,026 | 7.28% | 1,273,559,554 |
| 2022-11-09 | 2022-11-07 | 9.746 | 131,028,689 | +566,721 | 7.30% | 1,276,990,358 |
| 2022-11-08 | 2022-11-04 | 9.520 | 130,461,968 | -839,696 | 7.26% | 1,242,000,947 |
| 2022-11-07 | 2022-11-03 | 9.351 | 131,301,664 | +42,369 | 7.31% | 1,227,752,970 |
| 2022-11-04 | 2022-11-02 | 9.305 | 131,259,295 | +212,786 | 7.31% | 1,221,427,534 |
| 2022-11-03 | 2022-11-01 | 8.967 | 131,046,509 | +2,585,964 | 7.30% | 1,175,050,104 |
| 2022-11-02 | 2022-10-31 | 8.639 | 128,460,545 | +653,841 | 7.15% | 1,109,792,082 |
| 2022-11-01 | 2022-10-28 | 8.797 | 127,806,704 | -404,526 | 7.12% | 1,124,349,987 |
| 2022-10-31 | 2022-10-27 | 9.204 | 128,211,230 | +318,463 | 7.14% | 1,180,032,863 |
| 2022-10-28 | 2022-10-26 | 8.978 | 127,892,767 | +161,960 | 7.12% | 1,148,215,854 |
| 2022-10-27 | 2022-10-25 | 8.809 | 127,730,807 | +637,599 | 7.11% | 1,125,124,769 |
| 2022-10-26 | 2022-10-24 | 8.662 | 127,093,208 | +193,039 | 7.08% | 1,100,849,964 |
| 2022-10-25 | 2022-10-21 | 9.068 | 126,900,169 | -1,177,624 | 7.07% | 1,150,769,049 |
| 2022-10-24 | 2022-10-20 | 8.978 | 128,077,793 | -1,320,433 | 7.13% | 1,149,877,009 |
| 2022-10-21 | 2022-10-19 | 9.249 | 129,398,226 | +643,007 | 7.20% | 1,196,802,950 |
| 2022-10-20 | 2022-10-18 | 9.283 | 128,755,219 | +455,222 | 7.17% | 1,195,217,893 |
| 2022-10-19 | 2022-10-17 | 9.193 | 128,299,997 | +75,074 | 7.14% | 1,179,400,962 |
| 2022-10-18 | 2022-10-14 | 9.023 | 128,224,923 | +207,891 | 7.14% | 1,156,990,127 |
| 2022-10-17 | 2022-10-13 | 8.910 | 128,017,032 | +3,416 | 7.13% | 1,140,657,300 |
| 2022-10-14 | 2022-10-12 | 8.865 | 128,013,616 | +248,612 | 7.13% | 1,134,844,217 |
| 2022-10-13 | 2022-10-11 | 8.910 | 127,765,004 | +368,952 | 7.11% | 1,138,411,680 |
| 2022-10-12 | 2022-10-10 | 9.057 | 127,396,052 | +315,906 | 7.09% | 1,153,827,178 |
| 2022-10-11 | 2022-10-07 | 9.486 | 127,080,146 | +410,872 | 7.08% | 1,205,500,564 |
| 2022-10-10 | 2022-10-06 | 9.802 | 126,669,274 | +246,170 | 7.05% | 1,241,656,405 |
| 2022-10-07 | 2022-10-05 | 9.836 | 126,423,104 | +60,827 | 7.04% | 1,243,526,460 |
| 2022-10-06 | 2022-10-03 | 9.531 | 126,362,277 | +1,623,353 | 7.04% | 1,204,398,806 |
| 2022-10-05 | 2022-09-30 | 9.452 | 124,738,924 | -1,164,627 | 6.95% | 1,179,065,354 |
| 2022-10-03 | 2022-09-29 | 9.588 | 125,903,551 | -919,671 | 7.01% | 1,207,135,706 |
| 2022-09-30 | 2022-09-28 | 9.723 | 126,823,222 | +329,629 | 7.06% | 1,233,139,930 |
| 2022-09-29 | 2022-09-27 | 10.198 | 126,493,593 | +46,759 | 7.04% | 1,289,931,671 |
| 2022-09-28 | 2022-09-26 | 10.423 | 126,446,834 | +381,826 | 7.04% | 1,318,014,195 |
| 2022-09-27 | 2022-09-23 | 10.356 | 126,065,008 | -216,950 | 7.02% | 1,305,492,310 |
| 2022-09-26 | 2022-09-22 | 10.728 | 126,281,958 | -1,360,066 | 7.03% | 1,354,800,471 |
| 2022-09-23 | 2022-09-21 | 10.604 | 127,642,024 | +1,558,424 | 7.11% | 1,353,535,657 |
| 2022-09-22 | 2022-09-20 | 10.593 | 126,083,600 | +284,018 | 7.02% | 1,335,586,023 |
| 2022-09-21 | 2022-09-19 | 10.288 | 125,799,582 | -155,131 | 7.00% | 1,294,219,687 |
| 2022-09-20 | 2022-09-16 | 10.446 | 125,954,713 | -490,624 | 7.01% | 1,315,729,409 |
| 2022-09-19 | 2022-09-15 | 10.672 | 126,445,337 | -440,913 | 7.04% | 1,349,413,509 |
| 2022-09-16 | 2022-09-14 | 10.604 | 126,886,250 | +1,165,574 | 7.06% | 1,345,521,313 |
| 2022-09-15 | 2022-09-13 | 10.706 | 125,720,676 | +327,663 | 7.00% | 1,345,939,292 |
| 2022-09-14 | 2022-09-09 | 10.514 | 125,393,013 | -1,069,629 | 6.98% | 1,318,358,263 |
| 2022-09-13 | 2022-09-08 | 10.107 | 126,462,642 | -3,239,206 | 7.04% | 1,278,190,875 |
| 2022-09-09 | 2022-09-07 | 10.344 | 129,701,848 | +991,017 | 7.22% | 1,341,689,634 |
| 2022-09-08 | 2022-09-06 | 9.915 | 128,710,831 | +1,880,680 | 7.17% | 1,276,203,810 |
| 2022-09-07 | 2022-09-05 | 9.486 | 126,830,151 | -1,140,873 | 7.06% | 1,203,129,075 |
| 2022-09-06 | 2022-09-02 | 9.656 | 127,971,024 | +61,985 | 7.13% | 1,235,629,267 |
| 2022-09-05 | 2022-09-01 | 9.599 | 127,909,039 | +87,918 | 7.12% | 1,227,808,367 |
| 2022-09-02 | 2022-08-31 | 9.497 | 127,821,121 | -93,863 | 7.12% | 1,213,973,047 |
| 2022-09-01 | 2022-08-30 | 9.576 | 127,914,984 | +1,187,584 | 7.12% | 1,224,976,338 |
| 2022-08-31 | 2022-08-29 | 9.407 | 126,727,400 | -737,357 | 7.06% | 1,192,136,412 |
| 2022-08-30 | 2022-08-26 | 9.215 | 127,464,757 | +714,646 | 7.10% | 1,174,601,924 |
| 2022-08-29 | 2022-08-25 | 8.673 | 126,750,111 | -563,993 | 7.06% | 1,099,309,535 |
| 2022-08-26 | 2022-08-24 | 8.526 | 127,314,104 | -3,136,030 | 7.09% | 1,085,510,169 |
| 2022-08-25 | 2022-08-23 | 8.865 | 130,450,134 | -269,193 | 7.26% | 1,156,444,015 |
| 2022-08-24 | 2022-08-22 | 8.944 | 130,719,327 | -918,889 | 7.28% | 1,169,163,938 |
| 2022-08-23 | 2022-08-19 | 8.967 | 131,638,216 | +857,401 | 7.33% | 1,180,355,742 |
| 2022-08-22 | 2022-08-18 | 9.068 | 130,780,815 | +1,392,939 | 7.28% | 1,185,959,918 |
| 2022-08-19 | 2022-08-17 | 9.068 | 129,387,876 | +4,001 | 7.20% | 1,173,328,327 |
| 2022-08-18 | 2022-08-16 | 9.057 | 129,383,875 | -306,819 | 7.20% | 1,171,830,909 |
| 2022-08-17 | 2022-08-15 | 8.955 | 129,690,694 | -280,319 | 7.22% | 1,161,428,365 |
| 2022-08-16 | 2022-08-12 | 9.001 | 129,971,013 | -355,734 | 7.24% | 1,169,809,791 |
| 2022-08-15 | 2022-08-11 | 8.854 | 130,326,747 | +730,171 | 7.26% | 1,153,878,403 |
| 2022-08-12 | 2022-08-10 | 8.447 | 129,596,576 | -570,264 | 7.22% | 1,094,726,300 |
| 2022-08-11 | 2022-08-09 | 8.673 | 130,166,840 | +93,886 | 7.25% | 1,128,942,983 |
| 2022-08-10 | 2022-08-08 | 8.289 | 130,072,954 | +90,249 | 7.24% | 1,078,185,508 |
| 2022-08-09 | 2022-08-05 | 8.323 | 129,982,705 | -223,602 | 7.24% | 1,081,841,121 |
| 2022-08-08 | 2022-08-04 | 8.052 | 130,206,307 | -616,398 | 7.25% | 1,048,411,987 |
| 2022-08-05 | 2022-08-03 | 8.187 | 130,822,705 | -637,561 | 7.28% | 1,071,103,795 |
| 2022-08-04 | 2022-08-02 | 8.120 | 131,460,266 | -974,105 | 7.32% | 1,067,416,284 |
| 2022-08-03 | 2022-08-01 | 8.278 | 132,434,371 | -79,676 | 7.37% | 1,096,263,904 |
| 2022-08-02 | 2022-07-29 | 8.233 | 132,514,047 | -195,199 | 7.38% | 1,090,937,505 |
| 2022-08-01 | 2022-07-28 | 8.560 | 132,709,246 | +76,139 | 7.39% | 1,136,006,494 |
| 2022-07-29 | 2022-07-27 | 8.312 | 132,633,107 | -74,383 | 7.38% | 1,102,402,487 |
| 2022-07-28 | 2022-07-26 | 8.492 | 132,707,490 | +113,933 | 7.39% | 1,126,999,446 |
| 2022-07-27 | 2022-07-25 | 8.413 | 132,593,557 | +61,985 | 7.38% | 1,115,550,206 |
| 2022-07-26 | 2022-07-22 | 8.605 | 132,531,572 | +313,916 | 7.38% | 1,140,472,315 |
| 2022-07-25 | 2022-07-21 | 8.718 | 132,217,656 | -297,403 | 7.36% | 1,152,702,356 |
| 2022-07-22 | 2022-07-20 | 8.707 | 132,515,059 | -46,897 | 7.38% | 1,153,798,683 |
| 2022-07-21 | 2022-07-19 | 8.549 | 132,561,956 | -1,334,452 | 7.38% | 1,133,248,649 |
| 2022-07-20 | 2022-07-18 | 8.842 | 133,896,408 | -213,292 | 7.46% | 1,183,971,137 |
| 2022-07-19 | 2022-07-15 | 8.628 | 134,109,700 | +235,544 | 7.47% | 1,157,081,570 |
| 2022-07-18 | 2022-07-14 | 9.147 | 133,874,156 | +248,129 | 7.45% | 1,224,594,181 |
| 2022-07-15 | 2022-07-13 | 9.260 | 133,626,027 | +380,508 | 7.44% | 1,237,414,883 |
| 2022-07-14 | 2022-07-12 | 9.339 | 133,245,519 | +320,323 | 7.42% | 1,244,424,489 |
| 2022-07-13 | 2022-07-11 | 9.576 | 132,925,196 | -183,855 | 7.40% | 1,272,956,574 |
| 2022-07-12 | 2022-07-08 | 9.780 | 133,109,051 | +88 | 7.41% | 1,301,774,937 |
| 2022-07-11 | 2022-07-07 | 9.622 | 133,108,963 | -214,579 | 7.41% | 1,280,729,230 |
| 2022-07-08 | 2022-07-06 | 9.249 | 133,323,542 | -1,001,237 | 7.42% | 1,233,108,160 |
| 2022-07-07 | 2022-07-05 | 9.531 | 134,324,779 | -51,979 | 7.48% | 1,280,291,930 |
| 2022-07-06 | 2022-07-04 | 9.656 | 134,376,758 | +58,957 | 7.48% | 1,297,480,085 |
| 2022-07-05 | 2022-06-30 | 9.520 | 134,317,801 | +231,692 | 7.48% | 1,278,708,566 |
| 2022-07-04 | 2022-06-29 | 9.576 | 134,086,109 | -229,994 | 7.47% | 1,284,074,044 |
| 2022-06-30 | 2022-06-28 | 9.949 | 134,316,103 | +44,666 | 7.48% | 1,336,332,153 |
| 2022-06-29 | 2022-06-27 | 9.938 | 134,271,437 | +25,556 | 7.48% | 1,334,371,433 |
| 2022-06-28 | 2022-06-24 | 9.622 | 134,245,881 | -439,488 | 7.47% | 1,291,668,269 |
| 2022-06-27 | 2022-06-23 | 9.881 | 134,685,369 | -111,662 | 7.50% | 1,330,880,005 |
| 2022-06-24 | 2022-06-22 | 9.475 | 134,797,031 | -218,807 | 7.51% | 1,277,181,780 |
| 2022-06-23 | 2022-06-21 | 9.441 | 135,015,838 | -146,993 | 7.52% | 1,274,680,730 |
| 2022-06-22 | 2022-06-20 | 9.441 | 135,162,831 | -333,722 | 7.53% | 1,276,068,487 |
| 2022-06-21 | 2022-06-17 | 9.531 | 135,496,553 | -389,621 | 7.54% | 1,291,460,478 |
| 2022-06-20 | 2022-06-16 | 9.565 | 135,886,174 | +68,012 | 7.57% | 1,299,777,779 |
| 2022-06-17 | 2022-06-15 | 9.994 | 135,818,162 | +2,376,631 | 7.56% | 1,357,411,569 |
| 2022-06-16 | 2022-06-14 | 10.119 | 133,441,531 | +190,668 | 7.43% | 1,350,235,283 |
| 2022-06-15 | 2022-06-13 | 10.073 | 133,250,863 | +43,722 | 7.42% | 1,342,286,776 |
| 2022-06-14 | 2022-06-10 | 10.491 | 133,207,141 | +62,548 | 7.42% | 1,397,505,893 |
| 2022-06-13 | 2022-06-09 | 10.390 | 133,144,593 | +1,002,696 | 7.41% | 1,383,317,237 |
| 2022-06-10 | 2022-06-08 | 10.412 | 132,141,897 | -1,772,130 | 7.36% | 1,375,884,205 |
| 2022-06-09 | 2022-06-07 | 9.622 | 133,914,027 | -64,119 | 7.46% | 1,288,475,282 |
| 2022-06-08 | 2022-06-06 | 9.565 | 133,978,146 | -1,105,488 | 7.46% | 1,281,527,118 |
| 2022-06-07 | 2022-06-02 | 9.238 | 135,083,634 | -1,471,674 | 7.52% | 1,247,861,730 |
| 2022-06-06 | 2022-06-01 | 9.204 | 136,555,308 | -1,214,953 | 7.60% | 1,256,830,240 |
| 2022-06-02 | 2022-05-31 | 9.351 | 137,770,261 | +1,063,458 | 7.67% | 1,288,238,412 |
| 2022-06-01 | 2022-05-30 | 9.068 | 136,706,803 | +1,403,618 | 7.61% | 1,239,698,567 |
| 2022-05-31 | 2022-05-27 | 9.125 | 135,303,185 | +180,409 | 7.53% | 1,234,610,049 |
| 2022-05-30 | 2022-05-26 | 9.034 | 135,122,776 | +340,033 | 7.52% | 1,220,756,295 |
| 2022-05-27 | 2022-05-25 | 9.402 | 134,782,743 | -1,067,547 | 7.50% | 1,267,241,347 |
| 2022-05-26 | 2022-05-24 | 9.217 | 135,850,290 | +3,142,659 | 7.56% | 1,252,079,451 |
| 2022-05-25 | 2022-05-23 | 9.425 | 132,707,631 | +361,035 | 7.59% | 1,250,807,947 |
| 2022-05-24 | 2022-05-20 | 9.518 | 132,346,596 | -254,323 | 7.56% | 1,259,679,676 |
| 2022-05-23 | 2022-05-19 | 9.506 | 132,600,919 | -419,236 | 7.58% | 1,260,563,059 |
| 2022-05-20 | 2022-05-18 | 9.738 | 133,020,155 | +1,270,310 | 7.60% | 1,295,391,149 |
| 2022-05-19 | 2022-05-17 | 9.460 | 131,749,845 | -387,345 | 7.53% | 1,246,362,752 |
| 2022-05-18 | 2022-05-16 | 9.135 | 132,137,190 | -207,865 | 7.55% | 1,207,133,977 |
| 2022-05-17 | 2022-05-13 | 9.147 | 132,345,055 | -798,856 | 7.56% | 1,210,567,225 |
| 2022-05-16 | 2022-05-12 | 9.089 | 133,143,911 | +79,551 | 7.61% | 1,210,156,568 |
| 2022-05-13 | 2022-05-11 | 9.506 | 133,064,360 | +1,556,336 | 7.61% | 1,264,968,735 |
| 2022-05-12 | 2022-05-10 | 9.101 | 131,508,024 | +1,204,771 | 7.52% | 1,196,812,451 |
| 2022-05-11 | 2022-05-06 | 9.425 | 130,303,253 | -553,936 | 7.45% | 1,228,145,986 |
| 2022-05-10 | 2022-05-05 | 9.715 | 130,857,189 | -51,268 | 7.48% | 1,271,293,408 |
| 2022-05-06 | 2022-05-04 | 9.738 | 130,908,457 | -135,548 | 7.48% | 1,274,826,785 |
| 2022-05-05 | 2022-05-03 | 9.715 | 131,044,005 | +72,456 | 7.49% | 1,273,108,348 |
| 2022-05-04 | 2022-04-29 | 9.646 | 130,971,549 | +219,490 | 7.49% | 1,263,294,135 |
| 2022-05-03 | 2022-04-28 | 9.495 | 130,752,059 | +970,316 | 7.47% | 1,241,471,140 |
| 2022-04-29 | 2022-04-27 | 9.402 | 129,781,743 | -223,926 | 7.42% | 1,220,221,426 |
| 2022-04-28 | 2022-04-26 | 9.275 | 130,005,669 | +21,418 | 7.43% | 1,205,747,769 |
| 2022-04-27 | 2022-04-25 | 9.228 | 129,984,251 | +497,019 | 7.43% | 1,199,521,381 |
| 2022-04-26 | 2022-04-22 | 9.935 | 129,487,232 | -16,658 | 7.40% | 1,286,506,423 |
| 2022-04-25 | 2022-04-21 | 9.622 | 129,503,890 | +103,971 | 7.40% | 1,246,135,005 |
| 2022-04-22 | 2022-04-20 | 9.819 | 129,399,919 | +165,030 | 7.40% | 1,270,637,313 |
| 2022-04-21 | 2022-04-19 | 10.086 | 129,234,889 | +589,457 | 7.39% | 1,303,476,532 |
| 2022-04-20 | 2022-04-14 | 10.376 | 128,645,432 | +1,203,264 | 7.35% | 1,334,816,587 |
| 2022-04-19 | 2022-04-13 | 10.063 | 127,442,168 | -325,844 | 7.28% | 1,282,440,030 |
| 2022-04-14 | 2022-04-12 | 10.063 | 127,768,012 | -3,893,293 | 7.30% | 1,285,718,972 |
| 2022-04-13 | 2022-04-11 | 10.527 | 131,661,305 | +659,570 | 7.53% | 1,385,952,013 |
| 2022-04-12 | 2022-04-08 | 11.095 | 131,001,735 | +153,448 | 7.49% | 1,453,426,837 |
| 2022-04-11 | 2022-04-07 | 10.898 | 130,848,287 | +1,280,430 | 7.48% | 1,425,936,168 |
| 2022-04-08 | 2022-04-06 | 11.257 | 129,567,857 | +48,755 | 7.41% | 1,458,547,897 |
| 2022-04-07 | 2022-04-04 | 11.361 | 129,519,102 | +281,199 | 7.40% | 1,471,512,955 |
| 2022-04-06 | 2022-04-01 | 11.106 | 129,237,903 | -132,251 | 7.39% | 1,435,355,908 |
| 2022-04-04 | 2022-03-31 | 11.303 | 129,370,154 | -262,973 | 7.39% | 1,462,321,618 |
| 2022-04-01 | 2022-03-30 | 11.419 | 129,633,127 | +341,270 | 7.41% | 1,480,322,763 |
| 2022-03-31 | 2022-03-29 | 11.002 | 129,291,857 | +746,603 | 7.39% | 1,422,464,954 |
| 2022-03-30 | 2022-03-28 | 10.689 | 128,545,254 | -1,598,278 | 7.35% | 1,374,013,999 |
| 2022-03-29 | 2022-03-25 | 10.538 | 130,143,532 | +4,696,310 | 7.44% | 1,371,483,736 |
| 2022-03-28 | 2022-03-24 | 10.967 | 125,447,222 | +1,032,932 | 7.17% | 1,375,803,388 |
| 2022-03-25 | 2022-03-23 | 11.280 | 124,414,290 | -6,767,708 | 7.11% | 1,403,418,818 |
| 2022-03-24 | 2022-03-22 | 10.283 | 131,181,998 | +438,227 | 7.50% | 1,348,969,252 |
| 2022-03-23 | 2022-03-21 | 10.388 | 130,743,771 | +1,565,512 | 7.47% | 1,358,104,557 |
| 2022-03-22 | 2022-03-18 | 10.190 | 129,178,259 | -163,280 | 7.38% | 1,316,383,687 |
| 2022-03-21 | 2022-03-17 | 9.982 | 129,341,539 | +394,383 | 7.39% | 1,291,056,847 |
| 2022-03-18 | 2022-03-16 | 9.286 | 128,947,156 | +1,109,543 | 7.37% | 1,197,425,421 |
| 2022-03-17 | 2022-03-15 | 8.556 | 127,837,613 | +145,927 | 7.31% | 1,093,752,867 |
| 2022-03-16 | 2022-03-14 | 9.379 | 127,691,686 | -75,679 | 7.30% | 1,197,609,776 |
| 2022-03-15 | 2022-03-11 | 10.260 | 127,767,365 | +163,372 | 7.30% | 1,310,893,465 |
| 2022-03-14 | 2022-03-10 | 10.353 | 127,603,993 | +170,475 | 7.29% | 1,321,052,001 |
| 2022-03-11 | 2022-03-09 | 10.260 | 127,433,518 | +1,814,569 | 7.28% | 1,307,468,194 |
| 2022-03-10 | 2022-03-08 | 9.773 | 125,618,949 | -73,057 | 7.18% | 1,227,684,916 |
| 2022-03-09 | 2022-03-07 | 9.935 | 125,692,006 | +230,319 | 7.18% | 1,248,799,364 |
| 2022-03-08 | 2022-03-04 | 10.712 | 125,461,687 | +556,334 | 7.17% | 1,343,962,911 |
| 2022-03-07 | 2022-03-03 | 11.072 | 124,905,353 | -183,234 | 7.14% | 1,382,893,108 |
| 2022-03-04 | 2022-03-02 | 11.118 | 125,088,587 | +723,699 | 7.15% | 1,390,722,508 |
| 2022-03-03 | 2022-03-01 | 10.898 | 124,364,888 | +632,919 | 7.11% | 1,355,282,487 |
| 2022-03-02 | 2022-02-28 | 10.782 | 123,731,969 | -472,112 | 7.07% | 1,334,040,647 |
| 2022-03-01 | 2022-02-25 | 11.083 | 124,204,081 | -877,483 | 7.10% | 1,376,568,881 |
| 2022-02-28 | 2022-02-24 | 10.793 | 125,081,564 | -584,135 | 7.15% | 1,350,041,670 |
| 2022-02-25 | 2022-02-23 | 11.037 | 125,665,699 | -1,222,949 | 7.18% | 1,386,940,689 |
| 2022-02-24 | 2022-02-22 | 11.025 | 126,888,648 | -183,722 | 7.25% | 1,398,967,021 |
| 2022-02-23 | 2022-02-21 | 11.292 | 127,072,370 | -810,455 | 7.26% | 1,434,875,686 |
| 2022-02-22 | 2022-02-18 | 11.350 | 127,882,825 | -765,843 | 7.31% | 1,451,440,051 |
| 2022-02-21 | 2022-02-17 | 11.848 | 128,648,668 | +522,826 | 7.35% | 1,524,264,656 |
| 2022-02-18 | 2022-02-16 | 11.640 | 128,125,842 | +522,460 | 7.32% | 1,491,333,024 |
| 2022-02-17 | 2022-02-15 | 11.002 | 127,603,382 | +1,292,393 | 7.29% | 1,403,888,405 |
| 2022-02-16 | 2022-02-14 | 10.967 | 126,310,989 | -63,830 | 7.22% | 1,385,276,483 |
| 2022-02-15 | 2022-02-11 | 10.967 | 126,374,819 | -680,907 | 7.22% | 1,385,976,519 |
| 2022-02-14 | 2022-02-10 | 11.361 | 127,055,726 | -504,606 | 7.26% | 1,443,525,657 |
| 2022-02-11 | 2022-02-09 | 10.990 | 127,560,332 | -1,244,775 | 7.29% | 1,401,935,935 |
| 2022-02-10 | 2022-02-08 | 10.979 | 128,805,107 | -1,694,097 | 7.36% | 1,414,123,213 |
| 2022-02-09 | 2022-02-07 | 11.118 | 130,499,204 | -209,202 | 7.46% | 1,450,877,212 |
| 2022-02-08 | 2022-02-04 | 10.886 | 130,708,406 | -920,119 | 7.47% | 1,422,896,465 |
| 2022-02-07 | 2022-01-31 | 11.014 | 131,628,525 | +2,368,022 | 7.52% | 1,449,698,901 |
| 2022-02-04 | 2022-01-27 | 10.805 | 129,260,503 | +336,133 | 7.39% | 1,396,644,719 |
| 2022-01-28 | 2022-01-26 | 11.129 | 128,924,370 | -320,013 | 7.37% | 1,434,863,012 |
| 2022-01-27 | 2022-01-25 | 11.187 | 129,244,383 | -996,392 | 7.39% | 1,445,916,390 |
| 2022-01-26 | 2022-01-24 | 11.431 | 130,240,775 | -1,410,307 | 7.45% | 1,488,771,603 |
| 2022-01-25 | 2022-01-21 | 11.686 | 131,651,082 | -928,301 | 7.53% | 1,538,470,434 |
| 2022-01-24 | 2022-01-20 | 12.127 | 132,579,383 | -2,671,811 | 7.58% | 1,607,725,380 |
| 2022-01-21 | 2022-01-19 | 11.825 | 135,251,194 | -1,564,759 | 7.73% | 1,599,357,198 |
| 2022-01-20 | 2022-01-18 | 12.497 | 136,815,953 | +1,021,381 | 7.82% | 1,709,856,605 |
| 2022-01-19 | 2022-01-17 | 12.451 | 135,794,572 | -783,734 | 7.76% | 1,690,794,715 |
| 2022-01-18 | 2022-01-14 | 12.729 | 136,578,306 | -8,592 | 7.81% | 1,738,554,268 |
| 2022-01-17 | 2022-01-13 | 12.776 | 136,586,898 | +719,854 | 7.81% | 1,744,997,568 |
| 2022-01-14 | 2022-01-12 | 13.124 | 135,867,044 | +447,589 | 7.77% | 1,783,055,015 |
| 2022-01-13 | 2022-01-11 | 12.938 | 135,419,455 | +2,835,191 | 7.74% | 1,752,061,901 |
| 2022-01-12 | 2022-01-10 | 12.961 | 132,584,264 | -507,711 | 7.58% | 1,718,454,253 |
| 2022-01-11 | 2022-01-07 | 12.799 | 133,091,975 | -1,217,745 | 7.61% | 1,703,433,300 |
| 2022-01-10 | 2022-01-06 | 12.961 | 134,309,720 | -4,916 | 7.68% | 1,740,818,274 |
| 2022-01-07 | 2022-01-05 | 13.170 | 134,314,636 | -1,268,996 | 7.68% | 1,768,910,503 |
| 2022-01-06 | 2022-01-04 | 14.074 | 135,583,632 | -4,039,812 | 7.75% | 1,908,227,455 |
| 2022-01-05 | 2022-01-03 | 14.213 | 139,623,444 | -1,117,473 | 7.98% | 1,984,508,695 |
| 2022-01-04 | 2021-12-31 | 13.147 | 140,740,917 | +1,081,842 | 8.05% | 1,850,280,708 |
| 2022-01-03 | 2021-12-29 | 13.077 | 139,659,075 | -1,048,152 | 7.98% | 1,826,343,446 |
| 2021-12-30 | 2021-12-28 | 13.147 | 140,707,227 | +90,246 | 8.05% | 1,849,837,795 |
| 2021-12-29 | 2021-12-24 | 13.239 | 140,616,981 | +365,814 | 8.04% | 1,861,692,988 |
| 2021-12-28 | 2021-12-22 | 13.239 | 140,251,167 | -989,299 | 8.02% | 1,856,849,808 |
| 2021-12-23 | 2021-12-21 | 13.193 | 141,240,466 | -556,781 | 8.08% | 1,863,397,865 |
| 2021-12-22 | 2021-12-20 | 12.799 | 141,797,247 | +160,699 | 8.11% | 1,814,851,364 |
| 2021-12-21 | 2021-12-17 | 13.216 | 141,636,548 | +150,412 | 8.10% | 1,871,907,457 |
| 2021-12-20 | 2021-12-16 | 13.796 | 141,486,136 | -854,187 | 8.09% | 1,951,933,587 |
| 2021-12-17 | 2021-12-15 | 12.892 | 142,340,323 | +3,634,789 | 8.14% | 1,835,003,614 |
| 2021-12-16 | 2021-12-14 | 13.008 | 138,705,534 | +1,161,023 | 7.93% | 1,804,225,577 |
| 2021-12-15 | 2021-12-13 | 12.358 | 137,544,511 | +174,075 | 7.87% | 1,699,826,744 |
| 2021-12-14 | 2021-12-10 | 12.335 | 137,370,436 | +966,056 | 7.86% | 1,694,490,328 |
| 2021-12-13 | 2021-12-09 | 12.660 | 136,404,380 | -367,026 | 7.80% | 1,726,852,103 |
| 2021-12-10 | 2021-12-08 | 12.660 | 136,771,406 | +147,484 | 7.82% | 1,731,498,579 |
| 2021-12-09 | 2021-12-07 | 12.637 | 136,623,922 | +226,798 | 7.81% | 1,726,463,638 |
| 2021-12-08 | 2021-12-06 | 12.799 | 136,397,124 | +1,736,976 | 7.80% | 1,745,735,631 |
| 2021-12-07 | 2021-12-03 | 13.170 | 134,660,148 | +2,228,208 | 7.70% | 1,773,460,861 |
| 2021-12-06 | 2021-12-02 | 12.753 | 132,431,940 | +886,005 | 7.57% | 1,688,844,314 |
| 2021-12-03 | 2021-12-01 | 12.451 | 131,545,935 | -125,374 | 7.52% | 1,637,894,419 |
| 2021-12-02 | 2021-11-30 | 12.358 | 131,671,309 | +2,949,654 | 7.53% | 1,627,243,507 |
| 2021-12-01 | 2021-11-29 | 12.103 | 128,721,655 | +1,158,466 | 7.36% | 1,557,960,000 |
| 2021-11-30 | 2021-11-26 | 11.292 | 127,563,189 | +92,432 | 7.29% | 1,440,417,915 |
| 2021-11-29 | 2021-11-25 | 11.118 | 127,470,757 | -2,323,972 | 7.29% | 1,417,207,238 |
| 2021-11-26 | 2021-11-24 | 11.211 | 129,794,729 | +929,767 | 7.42% | 1,455,082,842 |
| 2021-11-25 | 2021-11-23 | 10.724 | 128,864,962 | +724,354 | 7.37% | 1,381,913,223 |
| 2021-11-24 | 2021-11-22 | 10.585 | 128,140,608 | +262,909 | 7.33% | 1,356,318,694 |
| 2021-11-23 | 2021-11-19 | 10.619 | 127,877,699 | -2,479,823 | 7.31% | 1,357,983,448 |
| 2021-11-22 | 2021-11-18 | 10.550 | 130,357,522 | -3,455,606 | 7.45% | 1,375,250,078 |
| 2021-11-19 | 2021-11-17 | 9.831 | 133,813,128 | +525,719 | 7.65% | 1,315,523,967 |
| 2021-11-18 | 2021-11-16 | 10.666 | 133,287,409 | -5,189,489 | 7.62% | 1,421,612,203 |
| 2021-11-17 | 2021-11-15 | 10.816 | 138,476,898 | -293,190 | 7.92% | 1,497,832,190 |
| 2021-11-16 | 2021-11-12 | 11.234 | 138,770,088 | +40,885 | 7.94% | 1,558,920,006 |
| 2021-11-15 | 2021-11-11 | 11.385 | 138,729,203 | -1,415,310 | 7.93% | 1,579,368,852 |
| 2021-11-12 | 2021-11-10 | 10.874 | 140,144,513 | +390,206 | 8.01% | 1,523,993,542 |
| 2021-11-11 | 2021-11-09 | 11.176 | 139,754,307 | -304,941 | 7.99% | 1,561,875,543 |
| 2021-11-10 | 2021-11-08 | 11.269 | 140,059,248 | -445,325 | 8.01% | 1,578,273,428 |
| 2021-11-09 | 2021-11-05 | 10.770 | 140,504,573 | -27,885 | 8.03% | 1,513,248,887 |
| 2021-11-08 | 2021-11-04 | 11.454 | 140,532,458 | +469,130 | 8.04% | 1,609,673,434 |
| 2021-11-05 | 2021-11-03 | 11.269 | 140,063,328 | +19,563 | 8.01% | 1,578,319,404 |
| 2021-11-04 | 2021-11-02 | 11.176 | 140,043,765 | +336,000 | 8.01% | 1,565,110,487 |
| 2021-11-03 | 2021-11-01 | 11.419 | 139,707,765 | +179,541 | 7.99% | 1,595,368,325 |
| 2021-11-02 | 2021-10-29 | 11.663 | 139,528,224 | -119,541 | 7.98% | 1,627,287,306 |
| 2021-11-01 | 2021-10-28 | 11.489 | 139,647,765 | +499,171 | 7.99% | 1,604,396,972 |
| 2021-10-29 | 2021-10-27 | 11.732 | 139,148,594 | +810,651 | 7.96% | 1,632,538,848 |
| 2021-10-28 | 2021-10-26 | 11.848 | 138,337,943 | +314,857 | 7.91% | 1,639,065,840 |
| 2021-10-27 | 2021-10-25 | 11.640 | 138,023,086 | +542,208 | 7.90% | 1,606,532,944 |
| 2021-10-26 | 2021-10-22 | 10.944 | 137,480,878 | -640,959 | 7.87% | 1,504,591,074 |
| 2021-10-25 | 2021-10-21 | 11.176 | 138,121,837 | -3,366,389 | 7.90% | 1,543,631,276 |
| 2021-10-22 | 2021-10-20 | 11.779 | 141,488,226 | -1,852,685 | 8.09% | 1,666,549,428 |
| 2021-10-21 | 2021-10-19 | 11.443 | 143,340,911 | -219,229 | 8.20% | 1,640,179,965 |
| 2021-10-20 | 2021-10-18 | 11.199 | 143,560,140 | -599,367 | 8.21% | 1,607,737,676 |
| 2021-10-19 | 2021-10-15 | 11.187 | 144,159,507 | +896,416 | 8.25% | 1,612,778,746 |
| 2021-10-18 | 2021-10-12 | 10.503 | 143,263,091 | +1,116,161 | 8.20% | 1,504,758,151 |
| 2021-10-15 | 2021-10-11 | 10.840 | 142,146,930 | -1,533,396 | 8.13% | 1,540,824,889 |
| 2021-10-12 | 2021-10-08 | 10.863 | 143,680,326 | +296,461 | 8.22% | 1,560,777,822 |
| 2021-10-11 | 2021-10-07 | 11.153 | 143,383,865 | +3,450 | 8.20% | 1,599,114,438 |
| 2021-10-08 | 2021-10-06 | 11.292 | 143,380,415 | +875,101 | 8.20% | 1,619,022,855 |
| 2021-10-07 | 2021-10-05 | 11.466 | 142,505,314 | +269,123 | 8.15% | 1,633,922,829 |
| 2021-10-06 | 2021-10-04 | 10.979 | 142,236,191 | -228,316 | 8.14% | 1,561,580,159 |
| 2021-10-05 | 2021-09-30 | 10.816 | 142,464,507 | -895,807 | 8.15% | 1,540,964,071 |
| 2021-10-04 | 2021-09-29 | 10.979 | 143,360,314 | +179,415 | 8.20% | 1,573,921,660 |
| 2021-09-30 | 2021-09-28 | 11.512 | 143,180,899 | -4,726,899 | 8.19% | 1,648,308,594 |
| 2021-09-29 | 2021-09-27 | 11.129 | 147,907,798 | -757,339 | 8.47% | 1,646,138,962 |
| 2021-09-28 | 2021-09-24 | 11.245 | 148,665,137 | -603,465 | 8.51% | 1,671,802,843 |
| 2021-09-27 | 2021-09-23 | 11.848 | 149,268,602 | +382,982 | 8.54% | 1,768,575,282 |
| 2021-09-24 | 2021-09-21 | 11.987 | 148,885,620 | +72,715 | 8.52% | 1,784,750,376 |
| 2021-09-23 | 2021-09-20 | 11.663 | 148,812,905 | +223,407 | 8.52% | 1,735,572,520 |
| 2021-09-21 | 2021-09-17 | 12.103 | 148,589,498 | +585,046 | 8.50% | 1,798,426,957 |
| 2021-09-20 | 2021-09-16 | 11.802 | 148,004,452 | +833,245 | 8.47% | 1,746,733,892 |
| 2021-09-17 | 2021-09-15 | 12.196 | 147,171,207 | +841,871 | 8.42% | 1,794,910,430 |
| 2021-09-16 | 2021-09-14 | 12.103 | 146,329,336 | +414,763 | 8.37% | 1,771,071,483 |
| 2021-09-15 | 2021-09-13 | 12.544 | 145,914,573 | +935,111 | 8.35% | 1,830,333,038 |
| 2021-09-14 | 2021-09-10 | 12.312 | 144,979,462 | +38,728 | 8.30% | 1,784,987,545 |
| 2021-09-13 | 2021-09-09 | 12.845 | 144,940,734 | +537,832 | 8.30% | 1,861,805,918 |
| 2021-09-10 | 2021-09-08 | 12.984 | 144,402,902 | +65,038 | 8.26% | 1,874,986,450 |
| 2021-09-09 | 2021-09-07 | 12.892 | 144,337,864 | -803,871 | 8.26% | 1,860,755,241 |
| 2021-09-08 | 2021-09-06 | 12.984 | 145,141,735 | -291,946 | 8.31% | 1,884,579,760 |
| 2021-09-07 | 2021-09-03 | 13.147 | 145,433,681 | -1,494,819 | 8.32% | 1,911,975,138 |
| 2021-09-06 | 2021-09-02 | 14.190 | 146,928,500 | +104,717 | 8.41% | 2,084,930,835 |
| 2021-09-03 | 2021-09-01 | 13.008 | 146,823,783 | +1,604,172 | 8.40% | 1,909,824,482 |
| 2021-09-02 | 2021-08-31 | 13.263 | 145,219,611 | +829,718 | 8.31% | 1,925,996,454 |
| 2021-09-01 | 2021-08-30 | 12.799 | 144,389,893 | +2,431,679 | 8.26% | 1,848,034,428 |
| 2021-08-31 | 2021-08-27 | 12.799 | 141,958,214 | +208,139 | 8.12% | 1,816,911,567 |
| 2021-08-30 | 2021-08-26 | 11.964 | 141,750,075 | -3,052,762 | 8.12% | 1,695,927,117 |
| 2021-08-27 | 2021-08-25 | 13.216 | 144,802,837 | -1,979,089 | 8.30% | 1,913,754,001 |
| 2021-08-26 | 2021-08-24 | 11.871 | 146,781,926 | +1,211,917 | 8.41% | 1,742,515,814 |
| 2021-08-25 | 2021-08-23 | 11.732 | 145,570,009 | +1,122,775 | 8.34% | 1,707,877,083 |
| 2021-08-24 | 2021-08-20 | 11.825 | 144,447,234 | +230,477 | 8.28% | 1,708,101,175 |
| 2021-08-23 | 2021-08-19 | 12.382 | 144,216,757 | -101,870 | 8.26% | 1,785,628,741 |
| 2021-08-20 | 2021-08-18 | 12.544 | 144,318,627 | -2,827,533 | 8.27% | 1,810,313,703 |
| 2021-08-19 | 2021-08-17 | 12.753 | 147,146,160 | -604,723 | 8.43% | 1,876,488,071 |
| 2021-08-18 | 2021-08-16 | 12.590 | 147,750,883 | -2,088,936 | 8.47% | 1,860,219,103 |
| 2021-08-17 | 2021-08-13 | 12.405 | 149,839,819 | -3,391,161 | 8.59% | 1,858,725,286 |
| 2021-08-16 | 2021-08-12 | 11.964 | 153,230,980 | -4,554,478 | 8.78% | 1,833,287,031 |
| 2021-08-13 | 2021-08-11 | 10.098 | 157,785,458 | -787,803 | 9.04% | 1,593,269,782 |
| 2021-08-12 | 2021-08-10 | 9.796 | 158,573,261 | -2,389,667 | 9.09% | 1,553,427,024 |
| 2021-08-11 | 2021-08-09 | 9.182 | 160,962,928 | +285,786 | 9.22% | 1,477,934,662 |
| 2021-08-10 | 2021-08-06 | 9.054 | 160,677,142 | +11,188 | 9.21% | 1,454,820,197 |
| 2021-08-09 | 2021-08-05 | 8.764 | 160,665,954 | -343,735 | 9.21% | 1,408,152,992 |
| 2021-08-06 | 2021-08-04 | 8.695 | 161,009,689 | -26,010 | 9.23% | 1,399,965,922 |
| 2021-08-05 | 2021-08-03 | 8.811 | 161,035,699 | +157,766 | 9.23% | 1,418,861,304 |
| 2021-08-04 | 2021-08-02 | 8.904 | 160,877,933 | +449,953 | 9.22% | 1,432,392,002 |
| 2021-08-03 | 2021-07-30 | 8.707 | 160,427,980 | -1,304,608 | 9.19% | 1,396,767,888 |
| 2021-08-02 | 2021-07-29 | 8.892 | 161,732,588 | -1,033,362 | 9.27% | 1,438,126,502 |
| 2021-07-30 | 2021-07-28 | 8.220 | 162,765,950 | -420,827 | 9.33% | 1,337,870,206 |
| 2021-07-29 | 2021-07-27 | 7.895 | 163,186,777 | -1,573,182 | 9.36% | 1,288,357,134 |
| 2021-07-28 | 2021-07-26 | 8.463 | 164,759,959 | +26,139 | 9.45% | 1,394,372,230 |
| 2021-07-27 | 2021-07-23 | 8.834 | 164,733,820 | -89,708 | 9.44% | 1,455,264,484 |
| 2021-07-26 | 2021-07-22 | 9.309 | 164,823,528 | -295,756 | 9.45% | 1,534,401,240 |
| 2021-07-23 | 2021-07-21 | 9.020 | 165,119,284 | +842,310 | 9.47% | 1,489,297,921 |
| 2021-07-22 | 2021-07-20 | 8.846 | 164,276,974 | +1,198,928 | 9.42% | 1,453,133,189 |
| 2021-07-21 | 2021-07-19 | 9.506 | 163,078,046 | -65,555 | 9.35% | 1,550,292,126 |
| 2021-07-20 | 2021-07-16 | 9.564 | 163,143,601 | -1,384,714 | 9.35% | 1,560,372,121 |
| 2021-07-19 | 2021-07-15 | 9.750 | 164,528,315 | +202,062 | 9.43% | 1,604,134,707 |
| 2021-07-16 | 2021-07-14 | 9.727 | 164,326,253 | +150,863 | 9.42% | 1,598,354,481 |
| 2021-07-15 | 2021-07-13 | 9.727 | 164,175,390 | -192,161 | 9.41% | 1,596,887,080 |
| 2021-07-14 | 2021-07-12 | 9.460 | 164,367,551 | +24,804 | 9.42% | 1,554,928,532 |
| 2021-07-13 | 2021-07-09 | 9.170 | 164,342,747 | -692,709 | 9.42% | 1,507,062,332 |
| 2021-07-12 | 2021-07-08 | 9.448 | 165,035,456 | -234,265 | 9.46% | 1,559,333,668 |
| 2021-07-09 | 2021-07-07 | 9.147 | 165,269,721 | -1,459,924 | 9.48% | 1,511,730,888 |
| 2021-07-08 | 2021-07-06 | 9.193 | 166,729,645 | +887,925 | 9.56% | 1,532,816,626 |
| 2021-07-07 | 2021-07-05 | 9.541 | 165,841,720 | +552,974 | 9.51% | 1,582,332,755 |
| 2021-07-06 | 2021-07-02 | 9.251 | 165,288,746 | +702,938 | 9.48% | 1,529,150,974 |
| 2021-07-05 | 2021-06-30 | 9.367 | 164,585,808 | -339,892 | 9.44% | 1,541,728,619 |
| 2021-07-02 | 2021-06-29 | 9.379 | 164,925,700 | +371,337 | 9.46% | 1,546,824,518 |
| 2021-06-30 | 2021-06-28 | 9.344 | 164,554,363 | -470,562 | 9.43% | 1,537,618,633 |
| 2021-06-29 | 2021-06-25 | 9.217 | 165,024,925 | +118,604 | 9.48% | 1,520,970,751 |
| 2021-06-28 | 2021-06-24 | 9.159 | 164,906,321 | +985,299 | 9.47% | 1,510,318,645 |
| 2021-06-25 | 2021-06-23 | 8.927 | 163,921,022 | +136,561 | 9.41% | 1,463,287,181 |
| 2021-06-24 | 2021-06-22 | 8.799 | 163,784,461 | -171,547 | 9.40% | 1,441,181,443 |
| 2021-06-23 | 2021-06-21 | 8.776 | 163,956,008 | -418,411 | 9.41% | 1,438,889,372 |
| 2021-06-22 | 2021-06-18 | 8.996 | 164,374,419 | +464,887 | 9.44% | 1,478,768,332 |
| 2021-06-21 | 2021-06-17 | 9.217 | 163,909,532 | +689,841 | 9.41% | 1,510,690,606 |
| 2021-06-18 | 2021-06-16 | 9.020 | 163,219,691 | -334,542 | 9.37% | 1,472,164,490 |
| 2021-06-17 | 2021-06-15 | 9.193 | 163,554,233 | +1,506,317 | 9.39% | 1,503,623,711 |
| 2021-06-16 | 2021-06-11 | 8.880 | 162,047,916 | -219,209 | 9.30% | 1,439,051,742 |
| 2021-06-15 | 2021-06-10 | 8.869 | 162,267,125 | +215,134 | 9.32% | 1,439,117,208 |
| 2021-06-11 | 2021-06-09 | 9.008 | 162,051,991 | +243,302 | 9.30% | 1,459,753,683 |
| 2021-06-10 | 2021-06-08 | 8.730 | 161,808,689 | +170,824 | 9.29% | 1,412,540,813 |
| 2021-06-09 | 2021-06-07 | 8.950 | 161,637,865 | +555,909 | 9.28% | 1,446,653,744 |
| 2021-06-08 | 2021-06-04 | 8.637 | 161,081,956 | -286,633 | 9.25% | 1,391,256,982 |
| 2021-06-07 | 2021-06-03 | 8.614 | 161,368,589 | +1,072,731 | 9.27% | 1,389,991,053 |
| 2021-06-04 | 2021-06-02 | 8.707 | 160,295,858 | +2,652,401 | 9.20% | 1,395,617,566 |
| 2021-06-03 | 2021-06-01 | 8.417 | 157,643,457 | +2,975,372 | 9.05% | 1,326,834,515 |
| 2021-06-02 | 2021-05-31 | 8.428 | 154,668,085 | -131,958 | 8.88% | 1,303,584,863 |
| 2021-06-01 | 2021-05-28 | 8.231 | 154,800,043 | -380,046 | 8.89% | 1,274,188,307 |
| 2021-05-31 | 2021-05-27 | 7.930 | 155,180,089 | +57,147 | 8.91% | 1,230,541,565 |
| 2021-05-28 | 2021-05-26 | 8.304 | 155,122,942 | -1,873,508 | 8.91% | 1,288,148,726 |
| 2021-05-27 | 2021-05-25 | 7.985 | 156,996,450 | +3,881,748 | 9.02% | 1,253,563,876 |
| 2021-05-26 | 2021-05-24 | 8.032 | 153,114,702 | +62,557 | 8.98% | 1,229,814,279 |
| 2021-05-25 | 2021-05-21 | 7.937 | 153,052,145 | +24,420 | 8.97% | 1,214,828,031 |
| 2021-05-24 | 2021-05-20 | 7.866 | 153,027,725 | -42,297 | 8.97% | 1,203,773,090 |
| 2021-05-21 | 2021-05-18 | 8.008 | 153,070,022 | -1,317,668 | 8.98% | 1,225,834,039 |
| 2021-05-20 | 2021-05-17 | 7.713 | 154,387,690 | -85,039 | 9.05% | 1,190,729,542 |
| 2021-05-18 | 2021-05-14 | 7.547 | 154,472,729 | +777,504 | 9.06% | 1,165,803,518 |
| 2021-05-17 | 2021-05-13 | 7.630 | 153,695,225 | +505,750 | 9.01% | 1,172,662,273 |
| 2021-05-14 | 2021-05-12 | 7.949 | 153,189,475 | -103,228 | 8.98% | 1,217,730,165 |
| 2021-05-13 | 2021-05-11 | 8.103 | 153,292,703 | +113,499 | 8.99% | 1,242,123,897 |
| 2021-05-12 | 2021-05-10 | 8.032 | 153,179,204 | -391,203 | 8.98% | 1,230,332,358 |
| 2021-05-11 | 2021-05-07 | 7.665 | 153,570,407 | +405,524 | 9.00% | 1,177,159,752 |
| 2021-05-10 | 2021-05-06 | 7.713 | 153,164,883 | +361,818 | 8.98% | 1,181,298,528 |
| 2021-05-07 | 2021-05-05 | 7.795 | 152,803,065 | -362,175 | 8.96% | 1,191,160,666 |
| 2021-05-06 | 2021-05-04 | 7.855 | 153,165,240 | -114,970 | 8.98% | 1,203,043,023 |
| 2021-05-05 | 2021-05-03 | 7.819 | 153,280,210 | +348,292 | 8.99% | 1,198,506,544 |
| 2021-05-04 | 2021-04-30 | 7.996 | 152,931,918 | +1,476,857 | 8.97% | 1,222,919,006 |
| 2021-05-03 | 2021-04-29 | 8.067 | 151,455,061 | -1,126,570 | 8.88% | 1,221,858,821 |
| 2021-04-30 | 2021-04-28 | 8.091 | 152,581,631 | +716,875 | 8.95% | 1,234,557,204 |
| 2021-04-29 | 2021-04-27 | 8.067 | 151,864,756 | -255,302 | 8.91% | 1,225,164,022 |
| 2021-04-28 | 2021-04-26 | 8.044 | 152,120,058 | +635,644 | 8.93% | 1,223,624,766 |
| 2021-04-27 | 2021-04-23 | 8.198 | 151,484,414 | -794,648 | 8.89% | 1,241,806,845 |
| 2021-04-26 | 2021-04-22 | 7.381 | 152,279,062 | +1,010,446 | 8.94% | 1,124,029,337 |
| 2021-04-23 | 2021-04-21 | 7.464 | 151,268,616 | +1,270,952 | 8.88% | 1,129,096,487 |
| 2021-04-22 | 2021-04-20 | 7.074 | 149,997,664 | +721,634 | 8.80% | 1,061,056,580 |
| 2021-04-21 | 2021-04-19 | 7.168 | 149,276,030 | +721,946 | 8.76% | 1,070,078,317 |
| 2021-04-20 | 2021-04-16 | 6.778 | 148,554,084 | +1,345,060 | 8.72% | 1,006,913,309 |
| 2021-04-19 | 2021-04-15 | 6.731 | 147,209,024 | +1,641,710 | 8.64% | 990,830,948 |
| 2021-04-16 | 2021-04-14 | 6.672 | 145,567,314 | +737,571 | 8.54% | 971,171,292 |
| 2021-04-15 | 2021-04-13 | 6.601 | 144,829,743 | +817,359 | 8.50% | 955,971,230 |
| 2021-04-14 | 2021-04-12 | 6.672 | 144,012,384 | +645,529 | 8.45% | 960,797,374 |
| 2021-04-13 | 2021-04-09 | 6.814 | 143,366,855 | +262,923 | 8.41% | 976,841,508 |
| 2021-04-12 | 2021-04-08 | 6.825 | 143,103,932 | +1,240,085 | 8.40% | 976,742,856 |
| 2021-04-09 | 2021-04-07 | 7.133 | 141,863,847 | -758,813 | 8.33% | 1,011,910,048 |
| 2021-04-08 | 2021-04-01 | 6.589 | 142,622,660 | +1,252,787 | 8.37% | 939,715,934 |
| 2021-04-07 | 2021-03-31 | 6.565 | 141,369,873 | +388,352 | 8.30% | 928,116,972 |
| 2021-04-01 | 2021-03-30 | 6.530 | 140,981,521 | +778,103 | 8.27% | 920,564,309 |
| 2021-03-31 | 2021-03-29 | 6.553 | 140,203,418 | +336,402 | 8.23% | 918,800,514 |
| 2021-03-30 | 2021-03-26 | 6.400 | 139,867,016 | -2,114,081 | 8.22% | 895,087,389 |
| 2021-03-29 | 2021-03-25 | 6.080 | 141,981,097 | +2,647,705 | 8.35% | 863,269,724 |
| 2021-03-26 | 2021-03-24 | 6.139 | 139,333,392 | -430,795 | 8.19% | 855,412,183 |
| 2021-03-24 | 2021-03-22 | 7.665 | 139,764,187 | +2,208,113 | 8.22% | 1,071,331,247 |
| 2021-03-23 | 2021-03-19 | 7.571 | 137,556,074 | +645,863 | 8.09% | 1,041,388,097 |
| 2021-03-22 | 2021-03-18 | 7.168 | 136,910,211 | +698,271 | 8.05% | 981,434,516 |
| 2021-03-19 | 2021-03-17 | 7.228 | 136,211,940 | -108,207 | 8.01% | 984,485,337 |
| 2021-03-18 | 2021-03-16 | 7.180 | 136,320,147 | +309,406 | 8.01% | 978,817,218 |
| 2021-03-17 | 2021-03-15 | 7.145 | 136,010,741 | +1,319,620 | 8.00% | 971,768,929 |
| 2021-03-16 | 2021-03-12 | 7.299 | 134,691,121 | +2,133,715 | 7.92% | 983,053,141 |
| 2021-03-15 | 2021-03-11 | 6.979 | 132,557,406 | +860,587 | 7.79% | 925,143,010 |
| 2021-03-12 | 2021-03-10 | 6.577 | 131,696,819 | +991,705 | 7.74% | 866,169,606 |
| 2021-03-11 | 2021-03-09 | 6.435 | 130,705,114 | +1,092,137 | 7.68% | 841,093,629 |
| 2021-03-10 | 2021-03-08 | 6.506 | 129,612,977 | -914,019 | 7.62% | 843,264,929 |
| 2021-03-09 | 2021-03-05 | 6.743 | 130,526,996 | +385,459 | 7.67% | 880,091,978 |
| 2021-03-08 | 2021-03-04 | 7.168 | 130,141,537 | -3,658,937 | 7.65% | 932,913,589 |
| 2021-03-05 | 2021-03-03 | 7.275 | 133,800,474 | +3,595,296 | 7.87% | 973,387,201 |
| 2021-03-04 | 2021-03-02 | 5.997 | 130,205,178 | +1,088,911 | 7.65% | 780,888,592 |
| 2021-03-03 | 2021-03-01 | 5.832 | 129,116,267 | +1,940,709 | 7.59% | 752,975,324 |
| 2021-03-02 | 2021-02-26 | 5.796 | 127,175,558 | -123,655 | 7.48% | 737,144,442 |
| 2021-03-01 | 2021-02-25 | 5.915 | 127,299,213 | -179,817 | 7.48% | 752,919,572 |
| 2021-02-26 | 2021-02-24 | 5.713 | 127,479,030 | +611,413 | 7.50% | 728,347,686 |
| 2021-02-25 | 2021-02-23 | 6.127 | 126,867,617 | -45,650 | 7.46% | 777,380,076 |
| 2021-02-24 | 2021-02-22 | 6.139 | 126,913,267 | -37,197 | 7.46% | 779,161,070 |
| 2021-02-23 | 2021-02-19 | 6.329 | 126,950,464 | +204,629 | 7.46% | 803,416,854 |
| 2021-02-22 | 2021-02-18 | 6.246 | 126,745,835 | +652,351 | 7.45% | 791,626,790 |
| 2021-02-19 | 2021-02-17 | 6.435 | 126,093,484 | +711,802 | 7.41% | 811,417,571 |
| 2021-02-18 | 2021-02-16 | 6.482 | 125,381,682 | +342,912 | 7.37% | 812,769,717 |
| 2021-02-17 | 2021-02-11 | 5.997 | 125,038,770 | -456,315 | 7.35% | 749,903,733 |
| 2021-02-16 | 2021-02-09 | 6.009 | 125,495,085 | -383,799 | 7.38% | 754,124,921 |
| 2021-02-10 | 2021-02-08 | 5.903 | 125,878,884 | -107,467 | 7.40% | 743,029,905 |
| 2021-02-09 | 2021-02-05 | 5.808 | 125,986,351 | +786,194 | 7.41% | 731,741,781 |
| 2021-02-08 | 2021-02-04 | 5.950 | 125,200,157 | -191,053 | 7.36% | 744,947,594 |
| 2021-02-05 | 2021-02-03 | 5.773 | 125,391,210 | -366,891 | 7.37% | 723,835,333 |
| 2021-02-04 | 2021-02-02 | 5.796 | 125,758,101 | -54,104 | 7.39% | 728,928,472 |
| 2021-02-03 | 2021-02-01 | 5.784 | 125,812,205 | +92,991 | 7.40% | 727,753,825 |
| 2021-02-02 | 2021-01-29 | 5.654 | 125,719,214 | +498,768 | 7.39% | 710,857,283 |
| 2021-02-01 | 2021-01-28 | 5.784 | 125,220,446 | +35,506 | 7.36% | 724,330,827 |
| 2021-01-29 | 2021-01-27 | 6.021 | 125,184,940 | -59,176 | 7.36% | 753,742,027 |
| 2021-01-28 | 2021-01-26 | 5.938 | 125,244,116 | -946,815 | 7.37% | 743,727,624 |
| 2021-01-27 | 2021-01-25 | 6.139 | 126,190,931 | -113,280 | 7.42% | 774,726,419 |
| 2021-01-26 | 2021-01-22 | 6.104 | 126,304,211 | +45,752 | 7.43% | 770,939,673 |
| 2021-01-25 | 2021-01-21 | 6.198 | 126,258,459 | +185,981 | 7.43% | 782,608,634 |
| 2021-01-22 | 2021-01-20 | 6.340 | 126,072,478 | +1,242,926 | 7.42% | 799,351,773 |
| 2021-01-21 | 2021-01-19 | 6.317 | 124,829,552 | -326,313 | 7.34% | 788,517,856 |
| 2021-01-20 | 2021-01-18 | 6.411 | 125,155,865 | +490,315 | 7.36% | 802,422,977 |
| 2021-01-19 | 2021-01-15 | 6.305 | 124,665,550 | +118,352 | 7.33% | 786,007,210 |
| 2021-01-18 | 2021-01-14 | 6.364 | 124,547,198 | +158,297 | 7.33% | 792,627,435 |
| 2021-01-15 | 2021-01-13 | 6.080 | 124,388,901 | -179,318 | 7.32% | 756,306,118 |
| 2021-01-14 | 2021-01-12 | 6.234 | 124,568,219 | +299,362 | 7.33% | 776,552,342 |
| 2021-01-13 | 2021-01-11 | 6.187 | 124,268,857 | -183,547 | 7.31% | 768,806,163 |
| 2021-01-12 | 2021-01-08 | 6.423 | 124,452,404 | +606,097 | 7.32% | 799,384,979 |
| 2021-01-11 | 2021-01-07 | 5.986 | 123,846,307 | -161,309 | 7.28% | 741,287,098 |
| 2021-01-08 | 2021-01-06 | 5.867 | 124,007,616 | +283,199 | 7.29% | 727,583,595 |
| 2021-01-07 | 2021-01-05 | 5.820 | 123,724,417 | +932,368 | 7.28% | 720,067,786 |
| 2021-01-06 | 2021-01-04 | 5.986 | 122,792,049 | +91,440 | 7.22% | 734,976,794 |
| 2021-01-05 | 2020-12-31 | 5.489 | 122,700,609 | +516,588 | 7.22% | 673,468,926 |
| 2021-01-04 | 2020-12-29 | 5.323 | 122,184,021 | +326,147 | 7.19% | 650,398,889 |
| 2020-12-30 | 2020-12-28 | 5.406 | 121,857,874 | +828,078 | 7.17% | 658,753,083 |
| 2020-12-29 | 2020-12-24 | 5.146 | 121,029,796 | +242,046 | 7.12% | 622,779,662 |
| 2020-12-28 | 2020-12-22 | 5.240 | 120,787,750 | +738,693 | 7.11% | 632,964,687 |
| 2020-12-23 | 2020-12-21 | 5.501 | 120,049,057 | +277,333 | 7.06% | 660,335,384 |
| 2020-12-22 | 2020-12-18 | 5.418 | 119,771,724 | +334,766 | 7.05% | 648,892,332 |
| 2020-12-21 | 2020-12-17 | 5.441 | 119,436,958 | +863,521 | 7.03% | 649,904,328 |
| 2020-12-18 | 2020-12-16 | 5.063 | 118,573,437 | +628,956 | 6.98% | 600,321,699 |
| 2020-12-17 | 2020-12-15 | 5.193 | 117,944,481 | +478,769 | 6.94% | 612,484,366 |
| 2020-12-16 | 2020-12-14 | 5.027 | 117,465,712 | -417,613 | 6.91% | 590,544,881 |
| 2020-12-15 | 2020-12-11 | 4.968 | 117,883,325 | -430,002 | 6.94% | 585,672,093 |
| 2020-12-14 | 2020-12-10 | 4.968 | 118,313,327 | -483,295 | 6.96% | 587,808,445 |
| 2020-12-11 | 2020-12-09 | 4.968 | 118,796,622 | -189,052 | 6.99% | 590,209,568 |
| 2020-12-10 | 2020-12-08 | 4.992 | 118,985,674 | -255,613 | 7.00% | 593,963,817 |
| 2020-12-09 | 2020-12-07 | 4.968 | 119,241,287 | -54,104 | 7.02% | 592,418,768 |
| 2020-12-08 | 2020-12-04 | 4.968 | 119,295,391 | -1,082,053 | 7.02% | 592,687,570 |
| 2020-12-07 | 2020-12-03 | 5.110 | 120,377,444 | +128,732 | 7.08% | 615,150,991 |
| 2020-12-04 | 2020-12-02 | 5.146 | 120,248,712 | -3,308,272 | 7.08% | 618,760,460 |
| 2020-12-03 | 2020-12-01 | 5.146 | 123,556,984 | -2,322,094 | 7.27% | 635,783,744 |
| 2020-12-02 | 2020-11-30 | 5.264 | 125,879,078 | -732,017 | 7.41% | 662,622,880 |
| 2020-12-01 | 2020-11-27 | 5.489 | 126,611,095 | +696,421 | 7.45% | 694,932,478 |
| 2020-11-30 | 2020-11-26 | 5.560 | 125,914,674 | +499,393 | 7.41% | 700,046,787 |
| 2020-11-27 | 2020-11-25 | 5.181 | 125,415,281 | -241,776 | 7.38% | 649,796,592 |
| 2020-11-26 | 2020-11-24 | 5.264 | 125,657,057 | +249,385 | 7.39% | 661,454,170 |
| 2020-11-25 | 2020-11-23 | 5.288 | 125,407,672 | +47,340 | 7.38% | 663,108,344 |
| 2020-11-24 | 2020-11-20 | 5.228 | 125,360,332 | -399,181 | 7.38% | 655,443,508 |
| 2020-11-23 | 2020-11-19 | 5.288 | 125,759,513 | -128,860 | 7.40% | 664,968,746 |
| 2020-11-20 | 2020-11-18 | 5.169 | 125,888,373 | -498,769 | 7.41% | 650,758,608 |
| 2020-11-19 | 2020-11-17 | 4.980 | 126,387,142 | -248,998 | 7.44% | 629,416,107 |
| 2020-11-18 | 2020-11-16 | 4.909 | 126,636,140 | -701,786 | 7.45% | 621,668,160 |
| 2020-11-17 | 2020-11-13 | 5.110 | 127,337,926 | +170,126 | 7.49% | 650,720,341 |
| 2020-11-16 | 2020-11-12 | 5.110 | 127,167,800 | +219,797 | 7.48% | 649,850,965 |
| 2020-11-13 | 2020-11-11 | 5.134 | 126,948,003 | +349,993 | 7.47% | 651,731,131 |
| 2020-11-12 | 2020-11-10 | 4.945 | 126,598,010 | +407,881 | 7.45% | 625,973,610 |
| 2020-11-11 | 2020-11-09 | 4.767 | 126,190,129 | -80,591 | 7.42% | 601,566,016 |
| 2020-11-10 | 2020-11-06 | 4.436 | 126,270,720 | -417,613 | 7.43% | 560,127,362 |
| 2020-11-09 | 2020-11-05 | 4.554 | 126,688,333 | -192,956 | 7.45% | 576,965,991 |
| 2020-11-06 | 2020-11-04 | 4.424 | 126,881,289 | -493,714 | 7.47% | 561,334,904 |
| 2020-11-05 | 2020-11-03 | 4.495 | 127,375,003 | +176,733 | 7.49% | 572,559,556 |
| 2020-11-04 | 2020-11-02 | 4.389 | 127,198,270 | -769,287 | 7.48% | 558,223,323 |
| 2020-11-03 | 2020-10-30 | 4.306 | 127,967,557 | +1,905,466 | 7.53% | 551,003,207 |
| 2020-11-02 | 2020-10-29 | 4.341 | 126,062,091 | +115,031 | 7.42% | 547,272,259 |
| 2020-10-30 | 2020-10-28 | 4.495 | 125,947,060 | +144,666 | 7.41% | 566,140,852 |
| 2020-10-29 | 2020-10-27 | 4.424 | 125,802,394 | -401,902 | 7.40% | 556,561,770 |
| 2020-10-28 | 2020-10-23 | 4.448 | 126,204,296 | -69,321 | 7.43% | 561,325,597 |
| 2020-10-27 | 2020-10-22 | 4.495 | 126,273,617 | +26,165 | 7.43% | 567,608,749 |
| 2020-10-23 | 2020-10-21 | 4.519 | 126,247,452 | -138,698 | 7.43% | 570,477,931 |
| 2020-10-22 | 2020-10-20 | 4.247 | 126,386,150 | +1,052,737 | 7.44% | 536,718,786 |
| 2020-10-21 | 2020-10-19 | 4.270 | 125,333,413 | +13,526 | 7.37% | 535,213,343 |
| 2020-10-20 | 2020-10-16 | 4.318 | 125,319,887 | +139,607 | 7.37% | 541,085,284 |
| 2020-10-19 | 2020-10-15 | 4.176 | 125,180,280 | -683,360 | 7.37% | 522,713,224 |
| 2020-10-16 | 2020-10-14 | 4.353 | 125,863,640 | +462,418 | 7.41% | 547,899,583 |
| 2020-10-15 | 2020-10-12 | 4.424 | 125,401,222 | +809,572 | 7.38% | 554,786,947 |
| 2020-10-14 | 2020-10-09 | 4.282 | 124,591,650 | +469,782 | 7.33% | 533,519,591 |
| 2020-10-12 | 2020-10-08 | 4.400 | 124,121,868 | +666,998 | 7.30% | 546,190,455 |
| 2020-10-09 | 2020-10-07 | 4.294 | 123,454,870 | +200,982 | 7.26% | 530,112,097 |
| 2020-10-08 | 2020-10-06 | 4.270 | 123,253,888 | +43,959 | 7.25% | 526,333,113 |
| 2020-10-07 | 2020-10-05 | 4.117 | 123,209,929 | -392,947 | 7.25% | 507,198,330 |
| 2020-10-06 | 2020-09-30 | 4.022 | 123,602,876 | +476,167 | 7.27% | 497,118,994 |
| 2020-10-05 | 2020-09-29 | 3.951 | 123,126,709 | -639,995 | 7.24% | 486,465,003 |
| 2020-09-30 | 2020-09-28 | 3.998 | 123,766,704 | -151,272 | 7.28% | 494,849,789 |
| 2020-09-29 | 2020-09-25 | 3.762 | 123,917,976 | -20,289 | 7.29% | 466,137,771 |
| 2020-09-28 | 2020-09-24 | 3.691 | 123,938,265 | +503,509 | 7.29% | 457,417,599 |
| 2020-09-25 | 2020-09-23 | 3.750 | 123,434,756 | +236,704 | 7.26% | 462,859,934 |
| 2020-09-24 | 2020-09-22 | 3.643 | 123,198,052 | -1,097,291 | 7.25% | 448,856,399 |
| 2020-09-23 | 2020-09-21 | 3.809 | 124,295,343 | +267,981 | 7.31% | 473,438,522 |
| 2020-09-22 | 2020-09-18 | 3.844 | 124,027,362 | -1,787,180 | 7.30% | 476,819,196 |
| 2020-09-21 | 2020-09-17 | 3.750 | 125,814,542 | -218,886 | 7.40% | 471,783,738 |
| 2020-09-18 | 2020-09-16 | 3.785 | 126,033,428 | +123,305 | 7.42% | 477,077,122 |
| 2020-09-17 | 2020-09-15 | 3.726 | 125,910,123 | -204,157 | 7.41% | 469,163,336 |
| 2020-09-16 | 2020-09-14 | 3.844 | 126,114,280 | +574,852 | 7.42% | 484,842,285 |
| 2020-09-15 | 2020-09-11 | 3.738 | 125,539,428 | +146,757 | 7.39% | 469,267,083 |
| 2020-09-14 | 2020-09-10 | 3.738 | 125,392,671 | +2,100,600 | 7.38% | 468,718,505 |
| 2020-09-11 | 2020-09-09 | 3.691 | 123,292,071 | -452,516 | 7.25% | 455,032,698 |
| 2020-09-10 | 2020-09-08 | 3.738 | 123,744,587 | +627,427 | 7.28% | 462,557,958 |
| 2020-09-09 | 2020-09-07 | 3.762 | 123,117,160 | +704,143 | 7.24% | 463,125,370 |
| 2020-09-08 | 2020-09-04 | 3.714 | 122,413,017 | +913,002 | 7.20% | 454,684,462 |
| 2020-09-07 | 2020-09-03 | 3.691 | 121,500,015 | +50,722 | 7.15% | 448,418,776 |
| 2020-09-04 | 2020-09-02 | 3.703 | 121,449,293 | +47,341 | 7.15% | 449,668,217 |
| 2020-09-03 | 2020-09-01 | 3.773 | 121,401,952 | +60,866 | 7.14% | 458,109,414 |
| 2020-09-02 | 2020-08-31 | 3.679 | 121,341,086 | -206,270 | 7.14% | 446,396,859 |
| 2020-09-01 | 2020-08-28 | 3.714 | 121,547,356 | -162,311 | 7.15% | 451,469,096 |
| 2020-08-31 | 2020-08-27 | 3.643 | 121,709,667 | -16,908 | 7.16% | 443,433,658 |
| 2020-08-28 | 2020-08-26 | 3.738 | 121,726,575 | -99,916 | 7.16% | 455,014,617 |
| 2020-08-27 | 2020-08-25 | 3.785 | 121,826,491 | -157,754 | 7.17% | 461,152,510 |
| 2020-08-26 | 2020-08-24 | 3.773 | 121,984,245 | -385,489 | 7.18% | 460,306,692 |
| 2020-08-25 | 2020-08-21 | 3.868 | 122,369,734 | -1,105,333 | 7.20% | 473,341,554 |
| 2020-08-24 | 2020-08-20 | 3.809 | 123,475,067 | -812,488 | 7.26% | 470,314,107 |
| 2020-08-21 | 2020-08-19 | 3.833 | 124,287,555 | -433,599 | 7.31% | 476,349,286 |
| 2020-08-20 | 2020-08-18 | 3.833 | 124,721,154 | +1,968,607 | 7.34% | 478,011,114 |
| 2020-08-19 | 2020-08-17 | 3.892 | 122,752,547 | -684,750 | 7.22% | 477,726,435 |
| 2020-08-18 | 2020-08-14 | 3.833 | 123,437,297 | +62,135 | 7.26% | 473,090,554 |
| 2020-08-17 | 2020-08-13 | 3.821 | 123,375,162 | -55,795 | 7.26% | 471,392,992 |
| 2020-08-14 | 2020-08-12 | 3.844 | 123,430,957 | -356,908 | 7.26% | 474,526,336 |
| 2020-08-13 | 2020-08-11 | 3.821 | 123,787,865 | +317,859 | 7.28% | 472,969,852 |
| 2020-08-12 | 2020-08-10 | 3.844 | 123,470,006 | -510,522 | 7.26% | 474,676,459 |
| 2020-08-11 | 2020-08-07 | 3.927 | 123,980,528 | -517,902 | 7.29% | 486,905,218 |
| 2020-08-10 | 2020-08-06 | 3.998 | 124,498,430 | +5,892,233 | 7.33% | 497,775,410 |
| 2020-08-07 | 2020-08-05 | 4.057 | 118,606,197 | -621,808 | 6.98% | 481,231,851 |
| 2020-08-06 | 2020-08-04 | 4.069 | 119,228,005 | -1,030,055 | 7.02% | 485,165,134 |
| 2020-08-05 | 2020-08-03 | 4.069 | 120,258,060 | +58,379 | 7.08% | 489,356,656 |
| 2020-08-04 | 2020-07-31 | 3.975 | 120,199,681 | +538,783 | 7.07% | 477,744,236 |
| 2020-08-03 | 2020-07-30 | 4.010 | 119,660,898 | +853,824 | 7.04% | 479,849,249 |
| 2020-07-31 | 2020-07-29 | 3.904 | 118,807,074 | -431,900 | 6.99% | 463,776,890 |
| 2020-07-30 | 2020-07-28 | 3.939 | 119,238,974 | +192,745 | 7.02% | 469,694,341 |
| 2020-07-29 | 2020-07-27 | 3.856 | 119,046,229 | -950,366 | 7.00% | 459,077,604 |
| 2020-07-28 | 2020-07-24 | 3.892 | 119,996,595 | -420,921 | 7.06% | 467,000,864 |
| 2020-07-27 | 2020-07-23 | 4.034 | 120,417,516 | +329,334 | 7.09% | 485,732,214 |
| 2020-07-24 | 2020-07-22 | 4.034 | 120,088,182 | +109,897 | 7.07% | 484,403,768 |
| 2020-07-23 | 2020-07-21 | 4.128 | 119,978,285 | -29,503 | 7.06% | 495,314,384 |
| 2020-07-22 | 2020-07-20 | 4.117 | 120,007,788 | -297,571 | 7.06% | 494,016,595 |
| 2020-07-21 | 2020-07-17 | 4.081 | 120,305,359 | +200,455 | 7.08% | 490,972,234 |
| 2020-07-20 | 2020-07-16 | 4.128 | 120,104,904 | -1,420,813 | 7.07% | 495,837,114 |
| 2020-07-17 | 2020-07-15 | 4.460 | 121,525,717 | +828,289 | 7.15% | 541,953,975 |
| 2020-07-16 | 2020-07-14 | 4.602 | 120,697,428 | -1,086,858 | 7.10% | 555,393,101 |
| 2020-07-15 | 2020-07-13 | 4.613 | 121,784,286 | -130,187 | 7.17% | 561,834,915 |
| 2020-07-14 | 2020-07-10 | 4.483 | 121,914,473 | +3,588,598 | 7.17% | 546,571,949 |
| 2020-07-13 | 2020-07-09 | 4.353 | 118,325,875 | -1,198,810 | 6.96% | 515,086,784 |
| 2020-07-10 | 2020-07-08 | 4.140 | 119,524,685 | -1,275,771 | 7.03% | 494,855,630 |
| 2020-07-09 | 2020-07-07 | 4.152 | 120,800,456 | -1,721,731 | 7.11% | 501,566,537 |
| 2020-07-08 | 2020-07-06 | 4.318 | 122,522,187 | +1,029,662 | 7.21% | 529,005,842 |
| 2020-07-07 | 2020-07-03 | 3.939 | 121,492,525 | +114,970 | 7.15% | 478,571,305 |
| 2020-07-06 | 2020-07-02 | 3.809 | 121,377,555 | -158,720 | 7.14% | 462,324,725 |
| 2020-07-03 | 2020-06-30 | 3.632 | 121,536,275 | -225,905 | 7.15% | 441,364,258 |
| 2020-07-02 | 2020-06-29 | 3.643 | 121,762,180 | -342,375 | 7.16% | 443,624,982 |
| 2020-06-30 | 2020-06-26 | 3.738 | 122,104,555 | +195,081 | 7.18% | 456,427,509 |
| 2020-06-29 | 2020-06-24 | 3.833 | 121,909,474 | +86,486 | 7.17% | 467,234,961 |
| 2020-06-26 | 2020-06-23 | 3.975 | 121,822,988 | -1,268,136 | 7.17% | 484,196,213 |
| 2020-06-24 | 2020-06-22 | 3.927 | 123,091,124 | +545,725 | 7.24% | 483,412,287 |
| 2020-06-23 | 2020-06-19 | 4.022 | 122,545,399 | -578,516 | 7.21% | 492,865,922 |
| 2020-06-22 | 2020-06-18 | 3.927 | 123,123,915 | -76,084 | 7.24% | 483,541,066 |
| 2020-06-19 | 2020-06-17 | 3.880 | 123,199,999 | -701,032 | 7.25% | 478,010,473 |
| 2020-06-18 | 2020-06-16 | 3.963 | 123,901,031 | -74,392 | 7.29% | 490,989,937 |
| 2020-06-17 | 2020-06-15 | 3.856 | 123,975,423 | +532,132 | 7.29% | 478,086,040 |
| 2020-06-16 | 2020-06-12 | 3.856 | 123,443,291 | -108,602 | 7.26% | 476,033,981 |
| 2020-06-15 | 2020-06-11 | 3.856 | 123,551,893 | -167,383 | 7.27% | 476,452,782 |
| 2020-06-12 | 2020-06-10 | 4.022 | 123,719,276 | +348,292 | 7.28% | 497,587,143 |
| 2020-06-11 | 2020-06-09 | 4.093 | 123,370,984 | +122,579 | 7.26% | 504,942,576 |
| 2020-06-10 | 2020-06-08 | 4.069 | 123,248,405 | +730,400 | 7.25% | 501,525,031 |
| 2020-06-09 | 2020-06-05 | 3.963 | 122,518,005 | -290,641 | 7.21% | 485,509,338 |
| 2020-06-08 | 2020-06-04 | 3.809 | 122,808,646 | +103,135 | 7.23% | 467,775,723 |
| 2020-06-05 | 2020-06-03 | 4.320 | 122,705,511 | +509,420 | 7.22% | 530,137,843 |
| 2020-06-04 | 2020-06-02 | 4.232 | 122,196,091 | +5,807,885 | 7.19% | 517,194,038 |
| 2020-06-03 | 2020-06-01 | 4.245 | 116,388,206 | -862,036 | 7.27% | 494,073,966 |
| 2020-06-02 | 2020-05-29 | 4.032 | 117,250,242 | +179,946 | 7.32% | 472,699,427 |
| 2020-06-01 | 2020-05-28 | 4.044 | 117,070,296 | +109,879 | 7.31% | 473,444,291 |
| 2020-05-29 | 2020-05-27 | 4.094 | 116,960,417 | +143,320 | 7.31% | 478,875,705 |
| 2020-05-28 | 2020-05-26 | 4.132 | 116,817,097 | +390,148 | 7.30% | 482,690,335 |
| 2020-05-27 | 2020-05-25 | 4.006 | 116,426,949 | +15,925 | 7.27% | 466,455,798 |
| 2020-05-26 | 2020-05-22 | 4.032 | 116,411,024 | +37,024 | 7.27% | 469,316,084 |
| 2020-05-25 | 2020-05-21 | 4.371 | 116,374,000 | +167,206 | 7.27% | 508,629,449 |
| 2020-05-22 | 2020-05-20 | 4.421 | 116,206,794 | -234,089 | 7.26% | 513,736,567 |
| 2020-05-21 | 2020-05-19 | 4.509 | 116,440,883 | +90,769 | 7.27% | 525,008,379 |
| 2020-05-20 | 2020-05-18 | 4.433 | 116,350,114 | +177,717 | 7.27% | 515,831,447 |
| 2020-05-19 | 2020-05-15 | 4.421 | 116,172,397 | -125,007 | 7.26% | 513,584,502 |
| 2020-05-18 | 2020-05-14 | 4.459 | 116,297,404 | +142,285 | 7.26% | 518,518,994 |
| 2020-05-15 | 2020-05-13 | 4.584 | 116,155,119 | +378,205 | 7.26% | 532,472,906 |
| 2020-05-14 | 2020-05-12 | 4.471 | 115,776,914 | -606,270 | 7.23% | 517,652,437 |
| 2020-05-13 | 2020-05-11 | 4.546 | 116,383,184 | +177,557 | 7.27% | 529,133,308 |
| 2020-05-12 | 2020-05-08 | 4.471 | 116,205,627 | +296,195 | 7.26% | 519,569,265 |
| 2020-05-11 | 2020-05-07 | 4.446 | 115,909,432 | +132,172 | 7.24% | 515,333,453 |
| 2020-05-08 | 2020-05-06 | 4.396 | 115,777,260 | -537,928 | 7.23% | 508,929,479 |
| 2020-05-07 | 2020-05-05 | 4.396 | 116,315,188 | -146,505 | 7.27% | 511,294,083 |
| 2020-05-06 | 2020-05-04 | 4.270 | 116,461,693 | -398,110 | 7.28% | 497,311,282 |
| 2020-05-05 | 2020-04-29 | 4.559 | 116,859,803 | +153,670 | 7.30% | 532,767,925 |
| 2020-05-04 | 2020-04-28 | 4.559 | 116,706,133 | +398,111 | 7.29% | 532,067,338 |
| 2020-04-29 | 2020-04-27 | 4.446 | 116,308,022 | +576,319 | 7.27% | 517,105,584 |
| 2020-04-28 | 2020-04-24 | 4.320 | 115,731,703 | +277,563 | 7.23% | 500,008,149 |
| 2020-04-27 | 2020-04-23 | 4.358 | 115,454,140 | -58,921 | 7.21% | 503,159,042 |
| 2020-04-24 | 2020-04-22 | 4.358 | 115,513,061 | -181,538 | 7.22% | 503,415,824 |
| 2020-04-23 | 2020-04-21 | 4.484 | 115,694,599 | +229,232 | 7.23% | 518,737,443 |
| 2020-04-22 | 2020-04-20 | 4.534 | 115,465,367 | -73,252 | 7.21% | 523,510,309 |
| 2020-04-21 | 2020-04-17 | 4.534 | 115,538,619 | +531,954 | 7.22% | 523,842,427 |
| 2020-04-20 | 2020-04-16 | 4.521 | 115,006,665 | +681,078 | 7.18% | 519,986,186 |
| 2020-04-17 | 2020-04-15 | 4.559 | 114,325,587 | +1,397,448 | 7.14% | 521,214,346 |
| 2020-04-16 | 2020-04-14 | 4.534 | 112,928,139 | +371,039 | 7.05% | 512,006,729 |
| 2020-04-15 | 2020-04-09 | 4.433 | 112,557,100 | +136,950 | 7.03% | 499,015,340 |
| 2020-04-14 | 2020-04-08 | 4.396 | 112,420,150 | +232,497 | 7.02% | 494,172,417 |
| 2020-04-09 | 2020-04-07 | 4.521 | 112,187,653 | +3,785,235 | 7.01% | 507,240,427 |
| 2020-04-08 | 2020-04-06 | 4.295 | 108,402,418 | +273,900 | 6.77% | 465,619,727 |
| 2020-04-07 | 2020-04-03 | 3.969 | 108,128,518 | -101,138 | 6.75% | 429,134,696 |
| 2020-04-06 | 2020-04-02 | 4.082 | 108,229,656 | +158,762 | 6.76% | 441,769,710 |
| 2020-04-03 | 2020-04-01 | 3.881 | 108,070,894 | -917,247 | 6.75% | 419,404,919 |
| 2020-04-02 | 2020-03-31 | 4.006 | 108,988,141 | -823,074 | 6.81% | 436,652,774 |
| 2020-04-01 | 2020-03-30 | 3.906 | 109,811,215 | -555,762 | 6.86% | 428,917,120 |
| 2020-03-31 | 2020-03-27 | 4.044 | 110,366,977 | -2,146,375 | 6.89% | 446,335,381 |
| 2020-03-30 | 2020-03-26 | 3.969 | 112,513,352 | -7,405 | 7.03% | 446,536,991 |
| 2020-03-27 | 2020-03-25 | 4.207 | 112,520,757 | +996,232 | 7.03% | 473,416,890 |
| 2020-03-26 | 2020-03-24 | 3.542 | 111,524,525 | -434,241 | 6.97% | 394,989,714 |
| 2020-03-25 | 2020-03-23 | 3.416 | 111,958,766 | +401,667 | 6.99% | 382,466,413 |
| 2020-03-24 | 2020-03-20 | 3.868 | 111,557,099 | -416,358 | 6.97% | 431,533,211 |
| 2020-03-23 | 2020-03-19 | 3.705 | 111,973,457 | -262,436 | 6.99% | 414,861,753 |
| 2020-03-20 | 2020-03-18 | 3.642 | 112,235,893 | -698,902 | 7.01% | 408,786,044 |
| 2020-03-19 | 2020-03-17 | 4.006 | 112,934,795 | -385,053 | 7.05% | 452,464,746 |
| 2020-03-18 | 2020-03-16 | 4.094 | 113,319,848 | -281,862 | 7.08% | 463,969,978 |
| 2020-03-17 | 2020-03-13 | 4.182 | 113,601,710 | -873,794 | 7.10% | 475,111,342 |
| 2020-03-16 | 2020-03-12 | 4.346 | 114,475,504 | -624,237 | 7.15% | 497,456,327 |
| 2020-03-13 | 2020-03-11 | 4.559 | 115,099,741 | +617,469 | 7.19% | 524,743,741 |
| 2020-03-12 | 2020-03-10 | 4.496 | 114,482,272 | -296,831 | 7.15% | 514,739,578 |
| 2020-03-11 | 2020-03-09 | 4.609 | 114,779,103 | +1,268,778 | 7.17% | 529,048,134 |
| 2020-03-10 | 2020-03-06 | 5.087 | 113,510,325 | +382,186 | 7.09% | 577,373,286 |
| 2020-03-09 | 2020-03-05 | 5.149 | 113,128,139 | +128,988 | 7.07% | 582,533,352 |
| 2020-03-06 | 2020-03-04 | 5.087 | 112,999,151 | +359,892 | 7.06% | 574,773,186 |
| 2020-03-05 | 2020-03-03 | 5.137 | 112,639,259 | +254,791 | 7.04% | 578,601,278 |
| 2020-03-04 | 2020-03-02 | 5.275 | 112,384,468 | +151,036 | 7.02% | 592,818,680 |
| 2020-03-03 | 2020-02-28 | 5.074 | 112,233,432 | +811,190 | 7.01% | 569,468,760 |
| 2020-03-02 | 2020-02-27 | 5.162 | 111,422,242 | +324,858 | 6.96% | 575,148,525 |
| 2020-02-28 | 2020-02-26 | 5.187 | 111,097,384 | -87,584 | 6.94% | 576,262,263 |
| 2020-02-27 | 2020-02-25 | 5.174 | 111,184,968 | +809,199 | 6.95% | 575,320,153 |
| 2020-02-26 | 2020-02-24 | 5.137 | 110,375,769 | +1,364,803 | 6.90% | 566,974,264 |
| 2020-02-25 | 2020-02-21 | 5.262 | 109,010,966 | +393,015 | 6.81% | 573,654,635 |
| 2020-02-24 | 2020-02-20 | 5.338 | 108,617,951 | +294,709 | 6.79% | 579,771,459 |
| 2020-02-21 | 2020-02-19 | 5.426 | 108,323,242 | -68,475 | 6.77% | 587,721,654 |
| 2020-02-20 | 2020-02-18 | 5.576 | 108,391,717 | -27,071 | 6.77% | 604,429,096 |
| 2020-02-19 | 2020-02-17 | 5.438 | 108,418,788 | +324,858 | 6.77% | 589,601,718 |
| 2020-02-18 | 2020-02-14 | 5.463 | 108,093,930 | +78,030 | 6.75% | 590,550,253 |
| 2020-02-17 | 2020-02-13 | 5.350 | 108,015,900 | +296,194 | 6.75% | 577,914,490 |
| 2020-02-14 | 2020-02-12 | 5.413 | 107,719,706 | -1,748 | 6.73% | 583,094,205 |
| 2020-02-13 | 2020-02-11 | 5.501 | 107,721,454 | +60,513 | 6.73% | 592,574,029 |
| 2020-02-12 | 2020-02-10 | 5.300 | 107,660,941 | +917,750 | 6.73% | 570,606,768 |
| 2020-02-11 | 2020-02-07 | 5.350 | 106,743,191 | +58,920 | 6.67% | 571,105,150 |
| 2020-02-10 | 2020-02-06 | 5.388 | 106,684,271 | +24,561,117 | 6.66% | 574,809,559 |
| 2020-02-07 | 2020-02-05 | 5.262 | 82,123,154 | +181,697 | 5.13% | 432,161,366 |
| 2020-02-06 | 2020-02-04 | 5.162 | 81,941,457 | +919,535 | 5.12% | 422,972,176 |
| 2020-02-05 | 2020-02-03 | 5.149 | 81,021,922 | -1,592,485 | 5.06% | 417,208,064 |
| 2020-02-04 | 2020-01-31 | 5.061 | 82,614,407 | +159,822 | 5.16% | 418,145,216 |
| 2020-02-03 | 2020-01-30 | 5.049 | 82,454,585 | -168,480 | 5.15% | 416,300,717 |
| 2020-01-31 | 2020-01-29 | 5.262 | 82,623,065 | +813,738 | 5.16% | 434,792,076 |
| 2020-01-30 | 2020-01-24 | 5.526 | 81,809,327 | +812,520 | 5.11% | 452,086,764 |
| 2020-01-29 | 2020-01-22 | 6.016 | 80,996,807 | +291,417 | 5.06% | 487,270,038 |
| 2020-01-23 | 2020-01-21 | 6.054 | 80,705,390 | -68,111 | 5.04% | 488,557,714 |
| 2020-01-22 | 2020-01-20 | 6.430 | 80,773,501 | +498,435 | 5.05% | 519,403,849 |
| 2020-01-21 | 2020-01-17 | 6.091 | 80,275,066 | -1,707,098 | 5.01% | 488,977,309 |
| 2020-01-20 | 2020-01-16 | 6.016 | 81,982,164 | +3,405,409 | 5.12% | 493,197,864 |
| 2020-01-17 | 2020-01-15 | 6.167 | 78,576,755 | -4,161,052 | 4.91% | 484,553,659 |
| 2020-01-16 | 2020-01-14 | 6.217 | 82,737,807 | -6,887,313 | 5.17% | 514,369,845 |
| 2020-01-15 | 2020-01-13 | 6.330 | 89,625,120 | -1,961,889 | 5.60% | 567,318,025 |
| 2020-01-14 | 2020-01-10 | 5.903 | 91,587,009 | -2,817,365 | 5.72% | 540,627,372 |
| 2020-01-13 | 2020-01-09 | 5.890 | 94,404,374 | -1,135,412 | 5.90% | 556,072,292 |
| 2020-01-10 | 2020-01-08 | 5.815 | 95,539,786 | -621,052 | 5.97% | 555,560,744 |
| 2020-01-09 | 2020-01-07 | 5.978 | 96,160,838 | -3,358,461 | 6.01% | 574,872,439 |
| 2020-01-08 | 2020-01-06 | 5.903 | 99,519,299 | -713,685 | 6.22% | 587,450,749 |
| 2020-01-07 | 2020-01-03 | 5.966 | 100,232,984 | -2,860,026 | 6.26% | 597,957,841 |
| 2020-01-06 | 2020-01-02 | 6.016 | 103,093,010 | -3,517,705 | 6.44% | 620,198,954 |
| 2020-01-03 | 2019-12-31 | 5.840 | 106,610,715 | -1,987,448 | 6.66% | 622,615,753 |
| 2020-01-02 | 2019-12-27 | 5.941 | 108,598,163 | -232,105 | 6.78% | 645,133,977 |
| 2019-12-30 | 2019-12-24 | 5.828 | 108,830,268 | +412,443 | 6.80% | 634,211,299 |
| 2019-12-27 | 2019-12-20 | 5.714 | 108,417,825 | +57,328 | 6.77% | 619,552,884 |
| 2019-12-23 | 2019-12-19 | 5.853 | 108,360,497 | +70,782 | 6.77% | 634,195,565 |
| 2019-12-20 | 2019-12-18 | 5.966 | 108,289,715 | +372,395 | 6.77% | 646,021,715 |
| 2019-12-19 | 2019-12-17 | 6.016 | 107,917,320 | +942,726 | 6.74% | 649,221,600 |
| 2019-12-18 | 2019-12-16 | 5.915 | 106,974,594 | -2,176,825 | 6.68% | 632,802,010 |
| 2019-12-17 | 2019-12-13 | 5.765 | 109,151,419 | -2,143,427 | 6.82% | 629,228,474 |
| 2019-12-16 | 2019-12-12 | 5.313 | 111,294,846 | +609,906 | 6.95% | 591,264,380 |
| 2019-12-13 | 2019-12-11 | 5.250 | 110,684,940 | +6,934,584 | 6.91% | 581,073,556 |
| 2019-12-12 | 2019-12-10 | 5.237 | 103,750,356 | +3,624,399 | 6.48% | 543,365,358 |
| 2019-12-10 | 2019-12-06 | 5.275 | 100,125,957 | -486,218 | 6.26% | 528,156,059 |
| 2019-12-09 | 2019-12-05 | 5.275 | 100,612,175 | -1,509,635 | 6.29% | 530,720,818 |
| 2019-12-06 | 2019-12-04 | 5.200 | 102,121,810 | -406,073 | 6.38% | 530,988,531 |
| 2019-12-05 | 2019-12-03 | 5.262 | 102,527,883 | -498,434 | 6.41% | 539,538,337 |
| 2019-12-04 | 2019-12-02 | 5.338 | 103,026,317 | -1,087,638 | 6.44% | 549,924,921 |
| 2019-12-03 | 2019-11-29 | 5.388 | 104,113,955 | -100,324 | 6.50% | 560,960,824 |
| 2019-12-02 | 2019-11-28 | 5.514 | 104,214,279 | -342,375 | 6.51% | 574,589,975 |
| 2019-11-29 | 2019-11-27 | 5.526 | 104,556,654 | -337,598 | 6.56% | 577,790,835 |
| 2019-11-28 | 2019-11-26 | 5.539 | 104,894,252 | -343,967 | 6.58% | 580,973,838 |
| 2019-11-27 | 2019-11-25 | 5.564 | 105,238,219 | -642,466 | 6.60% | 585,522,397 |
| 2019-11-26 | 2019-11-22 | 5.438 | 105,880,685 | +157,651 | 6.64% | 575,799,038 |
| 2019-11-25 | 2019-11-21 | 5.401 | 105,723,034 | +55,736 | 6.63% | 570,958,272 |
| 2019-11-22 | 2019-11-20 | 5.488 | 105,667,298 | +168,799 | 6.62% | 579,947,039 |
| 2019-11-21 | 2019-11-19 | 5.714 | 105,498,499 | -65,290 | 6.61% | 602,870,417 |
| 2019-11-20 | 2019-11-18 | 5.526 | 105,563,789 | -46,181 | 6.62% | 583,356,367 |
| 2019-11-19 | 2019-11-15 | 5.401 | 105,609,970 | +250,013 | 6.62% | 570,347,669 |
| 2019-11-18 | 2019-11-14 | 5.363 | 105,359,957 | +506,397 | 6.61% | 565,027,721 |
| 2019-11-15 | 2019-11-13 | 5.476 | 104,853,560 | +105,101 | 6.57% | 574,164,009 |
| 2019-11-14 | 2019-11-12 | 5.576 | 104,748,459 | +90,267 | 6.57% | 584,113,049 |
| 2019-11-13 | 2019-11-11 | 5.564 | 104,658,192 | +92,362 | 6.56% | 582,295,254 |
| 2019-11-12 | 2019-11-08 | 5.978 | 104,565,830 | -175,297 | 6.56% | 625,119,487 |
| 2019-11-11 | 2019-11-07 | 5.853 | 104,741,127 | -261,160 | 6.57% | 613,012,676 |
| 2019-11-08 | 2019-11-06 | 5.941 | 105,002,287 | -689,528 | 6.58% | 623,772,458 |
| 2019-11-07 | 2019-11-05 | 5.865 | 105,691,815 | -3,969,958 | 6.63% | 619,904,134 |
| 2019-11-06 | 2019-11-04 | 5.639 | 109,661,773 | -758,003 | 6.88% | 618,397,749 |
| 2019-11-05 | 2019-11-01 | 5.463 | 110,419,776 | -592,388 | 6.92% | 603,257,062 |
| 2019-11-04 | 2019-10-31 | 5.350 | 111,012,164 | -74,845 | 6.96% | 593,945,319 |
| 2019-11-01 | 2019-10-30 | 5.401 | 111,087,009 | -324,858 | 6.96% | 599,926,471 |
| 2019-10-31 | 2019-10-29 | 5.526 | 111,411,867 | -382,186 | 6.99% | 615,673,448 |
| 2019-10-30 | 2019-10-28 | 5.614 | 111,794,053 | -1,364,723 | 7.02% | 627,613,852 |
| 2019-10-29 | 2019-10-25 | 5.539 | 113,158,776 | -589,204 | 7.11% | 626,748,245 |
| 2019-10-28 | 2019-10-24 | 5.614 | 113,747,980 | -590,796 | 7.14% | 638,583,234 |
| 2019-10-25 | 2019-10-23 | 5.501 | 114,338,776 | -359,892 | 7.18% | 628,975,813 |
| 2019-10-24 | 2019-10-22 | 5.589 | 114,698,668 | -227,719 | 7.20% | 641,039,338 |
| 2019-10-23 | 2019-10-21 | 5.627 | 114,926,387 | -439,514 | 7.22% | 646,642,230 |
| 2019-10-22 | 2019-10-18 | 5.702 | 115,365,901 | -1,200,702 | 7.24% | 657,808,697 |
| 2019-10-21 | 2019-10-17 | 5.689 | 116,566,603 | -1,092,415 | 7.32% | 663,191,022 |
| 2019-10-18 | 2019-10-16 | 5.614 | 117,659,018 | +14,152 | 7.39% | 660,539,873 |
| 2019-10-17 | 2019-10-15 | 5.765 | 117,644,866 | -359,892 | 7.39% | 678,190,904 |
| 2019-10-16 | 2019-10-14 | 5.790 | 118,004,758 | -302,564 | 7.41% | 683,229,705 |
| 2019-10-15 | 2019-10-11 | 5.790 | 118,307,322 | -740,486 | 7.43% | 684,981,505 |
| 2019-10-14 | 2019-10-10 | 5.476 | 119,047,808 | -818,934 | 7.48% | 651,889,804 |
| 2019-10-11 | 2019-10-09 | 5.438 | 119,866,742 | +90,769 | 7.53% | 651,857,840 |
| 2019-10-10 | 2019-10-08 | 5.576 | 119,775,973 | -552,577 | 7.52% | 667,911,581 |
| 2019-10-09 | 2019-10-04 | 5.514 | 120,328,550 | -109,879 | 7.56% | 663,436,711 |
| 2019-10-08 | 2019-10-03 | 5.576 | 120,438,429 | +133,765 | 7.56% | 671,605,661 |
| 2019-10-04 | 2019-10-02 | 5.614 | 120,304,664 | -17,517 | 7.55% | 675,392,578 |
| 2019-10-03 | 2019-09-30 | 5.664 | 120,322,181 | -201,905 | 7.56% | 681,535,580 |
| 2019-10-02 | 2019-09-27 | 5.627 | 120,524,086 | -60,512 | 7.57% | 678,138,118 |
| 2019-09-30 | 2019-09-26 | 5.714 | 120,584,598 | -9,555 | 7.57% | 689,079,821 |
| 2019-09-27 | 2019-09-25 | 5.714 | 120,594,153 | -177,764 | 7.58% | 689,134,423 |
| 2019-09-26 | 2019-09-24 | 5.840 | 120,771,917 | -55,736 | 7.59% | 705,318,392 |
| 2019-09-25 | 2019-09-23 | 6.079 | 120,827,653 | -30,256 | 7.59% | 734,476,656 |
| 2019-09-24 | 2019-09-20 | 6.129 | 120,857,909 | -29,222 | 7.59% | 740,732,149 |
| 2019-09-23 | 2019-09-19 | 6.142 | 120,887,131 | +57,779 | 7.59% | 742,429,510 |
| 2019-09-20 | 2019-09-18 | 6.204 | 120,829,352 | -431,552 | 7.59% | 749,662,335 |
| 2019-09-19 | 2019-09-17 | 6.142 | 121,260,904 | -66,882 | 7.62% | 744,725,040 |
| 2019-09-18 | 2019-09-16 | 6.330 | 121,327,786 | -3,185 | 7.62% | 767,992,723 |
| 2019-09-17 | 2019-09-13 | 6.280 | 121,330,971 | -223,738 | 7.62% | 761,917,543 |
| 2019-09-16 | 2019-09-12 | 6.204 | 121,554,709 | -75,026 | 7.64% | 754,162,672 |
| 2019-09-13 | 2019-09-11 | 6.255 | 121,629,735 | +140,993 | 7.64% | 760,738,506 |
| 2019-09-12 | 2019-09-10 | 6.267 | 121,488,742 | +96,506 | 7.63% | 761,382,475 |
| 2019-09-11 | 2019-09-09 | 6.104 | 121,392,236 | +320,576 | 7.63% | 740,957,803 |
| 2019-09-10 | 2019-09-06 | 6.054 | 121,071,660 | -78,825 | 7.61% | 732,918,748 |
| 2019-09-09 | 2019-09-05 | 5.966 | 121,150,485 | +539,837 | 7.61% | 722,744,945 |
| 2019-09-06 | 2019-09-04 | 5.802 | 120,610,648 | -337,597 | 7.58% | 699,832,202 |
| 2019-09-05 | 2019-09-03 | 5.576 | 120,948,245 | +82,807 | 7.60% | 674,448,568 |
| 2019-09-04 | 2019-09-02 | 5.714 | 120,865,438 | +36,626 | 7.59% | 690,684,680 |
| 2019-09-03 | 2019-08-30 | 5.689 | 120,828,812 | +31,849 | 7.59% | 687,440,324 |
| 2019-09-02 | 2019-08-29 | 5.551 | 120,796,963 | -103,509 | 7.59% | 670,570,712 |
| 2019-08-30 | 2019-08-28 | 5.589 | 120,900,472 | -267,583 | 7.60% | 675,700,598 |
| 2019-08-29 | 2019-08-27 | 5.614 | 121,168,055 | -39,550 | 7.61% | 680,239,670 |
| 2019-08-28 | 2019-08-26 | 5.601 | 121,207,605 | +576,066 | 7.61% | 678,939,419 |
| 2019-08-27 | 2019-08-23 | 6.104 | 120,631,539 | +71,660 | 7.58% | 736,314,637 |
| 2019-08-26 | 2019-08-22 | 6.066 | 120,559,879 | -211,795 | 7.57% | 731,334,784 |
| 2019-08-23 | 2019-08-21 | 6.192 | 120,771,674 | -117,840 | 7.59% | 747,787,672 |
| 2019-08-22 | 2019-08-20 | 6.280 | 120,889,514 | +31,848 | 7.59% | 759,145,342 |
| 2019-08-21 | 2019-08-19 | 6.405 | 120,857,666 | -205,425 | 7.59% | 774,124,255 |
| 2019-08-20 | 2019-08-16 | 6.317 | 121,063,091 | -240,458 | 7.61% | 764,796,760 |
| 2019-08-19 | 2019-08-15 | 6.280 | 121,303,549 | -436,330 | 7.62% | 761,745,343 |
| 2019-08-16 | 2019-08-14 | 6.405 | 121,739,879 | -103,042 | 7.65% | 779,775,055 |
| 2019-08-15 | 2019-08-13 | 6.355 | 121,842,921 | -33,441 | 7.65% | 774,314,006 |
| 2019-08-14 | 2019-08-12 | 6.506 | 121,876,362 | -14,332 | 7.66% | 792,894,742 |
| 2019-08-13 | 2019-08-09 | 6.506 | 121,890,694 | -35,034 | 7.66% | 792,987,982 |
| 2019-08-12 | 2019-08-08 | 6.556 | 121,925,728 | -117,840 | 7.66% | 799,341,123 |
| 2019-08-09 | 2019-08-07 | 6.531 | 122,043,568 | -140,135 | 7.67% | 797,048,109 |
| 2019-08-08 | 2019-08-06 | 6.154 | 122,183,703 | -1,240,878 | 7.68% | 751,926,964 |
| 2019-08-07 | 2019-08-05 | 6.455 | 123,424,581 | -182,766 | 7.75% | 796,766,519 |
| 2019-08-06 | 2019-08-02 | 6.769 | 123,607,347 | -3,185 | 7.77% | 836,756,985 |
| 2019-08-05 | 2019-08-01 | 7.058 | 123,610,532 | +202,240 | 7.77% | 872,485,237 |
| 2019-08-02 | 2019-07-31 | 7.171 | 123,408,292 | -111,470 | 7.75% | 885,007,081 |
| 2019-08-01 | 2019-07-30 | 7.083 | 123,519,762 | -141,088 | 7.76% | 874,947,201 |
| 2019-07-31 | 2019-07-29 | 7.071 | 123,660,850 | -847,800 | 7.77% | 874,393,495 |
| 2019-07-30 | 2019-07-26 | 7.058 | 124,508,650 | -113,445 | 7.82% | 878,824,459 |
| 2019-07-29 | 2019-07-25 | 7.209 | 124,622,095 | -14,921 | 7.83% | 898,407,226 |
| 2019-07-26 | 2019-07-24 | 7.184 | 124,637,016 | +87,697 | 7.83% | 895,384,078 |
| 2019-07-25 | 2019-07-23 | 7.297 | 124,549,319 | -7,861 | 7.83% | 908,832,367 |
| 2019-07-24 | 2019-07-22 | 7.259 | 124,557,180 | -33,125 | 7.83% | 904,196,666 |
| 2019-07-23 | 2019-07-19 | 7.360 | 124,590,305 | -74,845 | 7.83% | 916,955,291 |
| 2019-07-22 | 2019-07-18 | 7.335 | 124,665,150 | +6,370 | 7.83% | 914,374,713 |
| 2019-07-19 | 2019-07-17 | 7.523 | 124,658,780 | -121,026 | 7.83% | 937,812,443 |
| 2019-07-18 | 2019-07-16 | 7.536 | 124,779,806 | -673,603 | 7.84% | 940,290,076 |
| 2019-07-17 | 2019-07-15 | 7.536 | 125,453,409 | -726,949 | 7.88% | 945,366,075 |
| 2019-07-16 | 2019-07-12 | 7.661 | 126,180,358 | -27,487 | 7.93% | 966,691,469 |
| 2019-07-15 | 2019-07-11 | 7.787 | 126,207,845 | +54,143 | 7.93% | 982,752,906 |
| 2019-07-12 | 2019-07-10 | 7.448 | 126,153,702 | +65,290 | 7.93% | 939,552,362 |
| 2019-07-11 | 2019-07-09 | 7.510 | 126,088,412 | +11,147 | 7.92% | 946,984,030 |
| 2019-07-10 | 2019-07-08 | 7.699 | 126,077,265 | +38,219 | 7.92% | 970,651,991 |
| 2019-07-09 | 2019-07-05 | 7.912 | 126,039,046 | -211,795 | 7.92% | 997,268,158 |
| 2019-07-08 | 2019-07-04 | 8.164 | 126,250,841 | +307,342 | 7.93% | 1,030,656,466 |
| 2019-07-05 | 2019-07-03 | 8.226 | 125,943,499 | +514,358 | 7.91% | 1,036,056,288 |
| 2019-07-04 | 2019-07-02 | 8.138 | 125,429,141 | +447,477 | 7.88% | 1,020,797,857 |
| 2019-07-03 | 2019-06-28 | 7.912 | 124,981,664 | +261,160 | 7.85% | 988,901,756 |
| 2019-07-02 | 2019-06-27 | 7.900 | 124,720,504 | -9,554 | 7.84% | 985,268,955 |
| 2019-06-28 | 2019-06-26 | 7.711 | 124,730,058 | -3,309,095 | 7.84% | 961,846,549 |
| 2019-06-27 | 2019-06-25 | 7.674 | 128,039,153 | -270,716 | 8.05% | 982,540,133 |
| 2019-06-26 | 2019-06-24 | 7.724 | 128,309,869 | -2,359,999 | 8.06% | 991,063,481 |
| 2019-06-25 | 2019-06-21 | 7.774 | 130,669,868 | -711,822 | 8.21% | 1,015,856,578 |
| 2019-06-24 | 2019-06-20 | 7.850 | 131,381,690 | -525,506 | 8.26% | 1,031,290,833 |
| 2019-06-21 | 2019-06-19 | 7.850 | 131,907,196 | -6,370 | 8.29% | 1,035,415,833 |
| 2019-06-20 | 2019-06-18 | 7.598 | 131,913,566 | +111,471 | 8.29% | 1,002,330,928 |
| 2019-06-19 | 2019-06-17 | 7.711 | 131,802,095 | +22,295 | 8.28% | 1,016,382,036 |
| 2019-06-18 | 2019-06-14 | 7.749 | 131,779,800 | +245,477 | 8.28% | 1,021,175,306 |
| 2019-06-17 | 2019-06-13 | 7.787 | 131,534,323 | +2,000,107 | 8.27% | 1,024,229,026 |
| 2019-06-14 | 2019-06-12 | 7.824 | 129,534,216 | -62,184 | 8.14% | 1,013,535,217 |
| 2019-06-13 | 2019-06-11 | 8.063 | 129,596,400 | +3,185 | 8.14% | 1,044,946,996 |
| 2019-06-12 | 2019-06-10 | 7.925 | 129,593,215 | +17,516 | 8.14% | 1,027,017,678 |
| 2019-06-11 | 2019-06-06 | 7.774 | 129,575,699 | +17,517 | 8.14% | 1,007,350,266 |
| 2019-06-10 | 2019-06-05 | 7.749 | 129,558,182 | +11,147 | 8.14% | 1,003,959,758 |
| 2019-06-06 | 2019-06-04 | 7.661 | 129,547,035 | +271 | 8.14% | 992,484,216 |
| 2019-06-05 | 2019-06-03 | 7.875 | 129,546,764 | -1,592 | 8.14% | 1,020,141,478 |
| 2019-06-04 | 2019-05-31 | 8.000 | 129,548,356 | -103,509 | 8.14% | 1,036,424,413 |
| 2019-06-03 | 2019-05-30 | 7.937 | 129,651,865 | +331,228 | 8.15% | 1,029,110,816 |
| 2019-05-31 | 2019-05-29 | 8.013 | 129,320,637 | +116,248 | 8.13% | 1,036,226,775 |
| 2019-05-30 | 2019-05-28 | 7.737 | 129,204,389 | -19,768 | 8.12% | 999,595,459 |
| 2019-05-29 | 2019-05-27 | 7.799 | 129,224,157 | +103,508 | 8.12% | 1,007,863,236 |
| 2019-05-28 | 2019-05-24 | 7.900 | 129,120,649 | -272,307 | 8.11% | 1,020,029,288 |
| 2019-05-27 | 2019-05-23 | 7.284 | 129,392,956 | -358,300 | 8.13% | 942,551,142 |
| 2019-05-24 | 2019-05-22 | 8.180 | 129,751,256 | +843,995 | 8.15% | 1,061,374,586 |
| 2019-05-23 | 2019-05-21 | 8.013 | 128,907,261 | +2,931,245 | 8.10% | 1,032,950,837 |
| 2019-05-22 | 2019-05-20 | 8.180 | 125,976,016 | -182,221 | 8.10% | 1,030,492,852 |
| 2019-05-21 | 2019-05-17 | 8.347 | 126,158,237 | -138,612 | 8.11% | 1,053,044,319 |
| 2019-05-20 | 2019-05-16 | 8.745 | 126,296,849 | -56,068 | 8.12% | 1,104,478,609 |
| 2019-05-17 | 2019-05-15 | 8.822 | 126,352,917 | +141,082 | 8.12% | 1,114,704,338 |
| 2019-05-16 | 2019-05-14 | 8.732 | 126,211,835 | +222,715 | 8.11% | 1,102,114,396 |
| 2019-05-15 | 2019-05-10 | 9.233 | 125,989,120 | +63,855 | 8.10% | 1,163,267,553 |
| 2019-05-14 | 2019-05-09 | 9.156 | 125,925,265 | +42,051 | 8.09% | 1,152,975,516 |
| 2019-05-10 | 2019-05-08 | 9.284 | 125,883,214 | -278,782 | 8.09% | 1,168,755,860 |
| 2019-05-09 | 2019-05-07 | 9.541 | 126,161,996 | -35,916 | 8.11% | 1,203,746,526 |
| 2019-05-08 | 2019-05-06 | 9.400 | 126,197,912 | +1,311,368 | 8.11% | 1,186,262,856 |
| 2019-05-07 | 2019-05-03 | 9.901 | 124,886,544 | +363,600 | 8.03% | 1,236,481,740 |
| 2019-05-06 | 2019-05-02 | 9.888 | 124,522,944 | +702,407 | 8.00% | 1,231,282,726 |
| 2019-05-03 | 2019-04-30 | 9.785 | 123,820,537 | +95,004 | 7.96% | 1,211,616,938 |
| 2019-05-02 | 2019-04-29 | 10.055 | 123,725,533 | -319,275 | 7.95% | 1,244,052,697 |
| 2019-04-30 | 2019-04-26 | 10.016 | 124,044,808 | +182,220 | 7.97% | 1,242,484,202 |
| 2019-04-29 | 2019-04-25 | 10.337 | 123,862,588 | +24,920 | 7.96% | 1,280,423,723 |
| 2019-04-26 | 2019-04-24 | 10.813 | 123,837,668 | +1,154,065 | 7.96% | 1,339,006,047 |
| 2019-04-25 | 2019-04-23 | 10.569 | 122,683,603 | +399,016 | 7.89% | 1,296,594,093 |
| 2019-04-24 | 2019-04-18 | 10.556 | 122,284,587 | +690,726 | 7.86% | 1,290,806,728 |
| 2019-04-23 | 2019-04-17 | 10.658 | 121,593,861 | +168,983 | 7.82% | 1,296,007,226 |
| 2019-04-18 | 2019-04-16 | 10.748 | 121,424,878 | -20,585 | 7.81% | 1,305,121,113 |
| 2019-04-17 | 2019-04-15 | 10.594 | 121,445,463 | +23,361 | 7.81% | 1,286,627,783 |
| 2019-04-16 | 2019-04-12 | 10.504 | 121,422,102 | +62,298 | 7.81% | 1,275,465,548 |
| 2019-04-15 | 2019-04-11 | 10.620 | 121,359,804 | -116,808 | 7.80% | 1,288,837,184 |
| 2019-04-12 | 2019-04-10 | 10.671 | 121,476,612 | -43,608 | 7.81% | 1,296,317,477 |
| 2019-04-11 | 2019-04-09 | 10.787 | 121,520,220 | +11,680 | 7.81% | 1,310,827,412 |
| 2019-04-10 | 2019-04-08 | 10.607 | 121,508,540 | +478,136 | 7.81% | 1,288,856,397 |
| 2019-04-09 | 2019-04-04 | 10.825 | 121,030,404 | +893,972 | 7.78% | 1,310,206,468 |
| 2019-04-08 | 2019-04-03 | 10.774 | 120,136,432 | +638,552 | 7.72% | 1,294,357,879 |
| 2019-04-04 | 2019-04-02 | 10.671 | 119,497,880 | +1,122,138 | 7.68% | 1,275,201,767 |
| 2019-04-03 | 2019-04-01 | 10.620 | 118,375,742 | +196,238 | 7.61% | 1,257,146,543 |
| 2019-04-02 | 2019-03-29 | 10.337 | 118,179,504 | +624,535 | 7.60% | 1,221,675,107 |
| 2019-04-01 | 2019-03-28 | 10.093 | 117,554,969 | +416,304 | 7.56% | 1,186,536,818 |
| 2019-03-29 | 2019-03-27 | 10.196 | 117,138,665 | -836,347 | 7.53% | 1,194,368,812 |
| 2019-03-28 | 2019-03-26 | 10.196 | 117,975,012 | -244,518 | 7.59% | 1,202,896,370 |
| 2019-03-27 | 2019-03-25 | 10.183 | 118,219,530 | -280,696 | 7.60% | 1,203,871,400 |
| 2019-03-26 | 2019-03-22 | 10.337 | 118,500,226 | +1,036,251 | 7.62% | 1,224,990,556 |
| 2019-03-25 | 2019-03-21 | 9.824 | 117,463,975 | +209,476 | 7.55% | 1,153,941,547 |
| 2019-03-22 | 2019-03-20 | 9.811 | 117,254,499 | -181,442 | 7.54% | 1,150,377,968 |
| 2019-03-21 | 2019-03-19 | 9.631 | 117,435,941 | +59,962 | 7.55% | 1,131,045,242 |
| 2019-03-20 | 2019-03-18 | 9.657 | 117,375,979 | -109,021 | 7.55% | 1,133,482,318 |
| 2019-03-19 | 2019-03-15 | 9.477 | 117,485,000 | +356,654 | 7.55% | 1,113,413,453 |
| 2019-03-18 | 2019-03-14 | 9.207 | 117,128,346 | +163,532 | 7.53% | 1,078,447,102 |
| 2019-03-15 | 2019-03-13 | 9.182 | 116,964,814 | -101,234 | 7.52% | 1,073,937,378 |
| 2019-03-14 | 2019-03-12 | 9.182 | 117,066,048 | -303,701 | 7.53% | 1,074,866,879 |
| 2019-03-13 | 2019-03-11 | 9.066 | 117,369,749 | -43,609 | 7.55% | 1,064,090,482 |
| 2019-03-12 | 2019-03-08 | 9.053 | 117,413,358 | +19,079 | 7.55% | 1,062,978,077 |
| 2019-03-11 | 2019-03-07 | 9.413 | 117,394,279 | +224,272 | 7.55% | 1,105,016,058 |
| 2019-03-08 | 2019-03-06 | 9.490 | 117,170,007 | +62,297 | 7.53% | 1,111,932,888 |
| 2019-03-07 | 2019-03-05 | 9.310 | 117,107,710 | -283,454 | 7.53% | 1,090,287,861 |
| 2019-03-06 | 2019-03-04 | 9.259 | 117,391,164 | +46,256 | 7.55% | 1,086,896,913 |
| 2019-03-05 | 2019-03-01 | 9.130 | 117,344,908 | -85,660 | 7.55% | 1,071,399,726 |
| 2019-03-04 | 2019-02-28 | 9.002 | 117,430,568 | +274,110 | 7.55% | 1,057,101,919 |
| 2019-03-01 | 2019-02-27 | 9.195 | 117,156,458 | +124,596 | 7.53% | 1,077,201,469 |
| 2019-02-28 | 2019-02-26 | 9.349 | 117,031,862 | -57,625 | 7.53% | 1,094,090,320 |
| 2019-02-27 | 2019-02-25 | 9.490 | 117,089,487 | -540,433 | 7.53% | 1,111,168,761 |
| 2019-02-26 | 2019-02-22 | 9.580 | 117,629,920 | -29,592 | 7.56% | 1,126,871,281 |
| 2019-02-25 | 2019-02-21 | 9.272 | 117,659,512 | -390,139 | 7.57% | 1,090,892,415 |
| 2019-02-22 | 2019-02-20 | 8.938 | 118,049,651 | +52,174 | 7.59% | 1,055,095,155 |
| 2019-02-21 | 2019-02-19 | 8.630 | 117,997,477 | -21,804 | 7.59% | 1,018,262,326 |
| 2019-02-20 | 2019-02-18 | 8.347 | 118,019,281 | -31,149 | 7.59% | 985,108,356 |
| 2019-02-19 | 2019-02-15 | 8.154 | 118,050,430 | +70,085 | 7.59% | 962,629,087 |
| 2019-02-18 | 2019-02-14 | 8.552 | 117,980,345 | +84,102 | 7.59% | 1,009,024,177 |
| 2019-02-15 | 2019-02-13 | 8.668 | 117,896,243 | -111,357 | 7.58% | 1,021,930,639 |
| 2019-02-14 | 2019-02-12 | 8.565 | 118,007,600 | +20,246 | 7.59% | 1,010,772,676 |
| 2019-02-13 | 2019-02-11 | 8.745 | 117,987,354 | -52,953 | 7.59% | 1,031,811,242 |
| 2019-02-12 | 2019-02-08 | 8.540 | 118,040,307 | +154,187 | 7.59% | 1,008,021,180 |
| 2019-02-11 | 2019-02-04 | 8.617 | 117,886,120 | +151,072 | 7.58% | 1,015,787,527 |
| 2019-02-08 | 2019-01-31 | 8.732 | 117,735,048 | +40,494 | 7.57% | 1,028,092,899 |
| 2019-02-01 | 2019-01-30 | 8.604 | 117,694,554 | +1,557 | 7.57% | 1,012,625,482 |
| 2019-01-31 | 2019-01-29 | 8.360 | 117,692,997 | +207,140 | 7.57% | 983,896,220 |
| 2019-01-30 | 2019-01-28 | 8.347 | 117,485,857 | +27,246 | 7.55% | 980,655,859 |
| 2019-01-29 | 2019-01-25 | 8.360 | 117,458,611 | -18,689 | 7.55% | 981,936,788 |
| 2019-01-28 | 2019-01-24 | 8.463 | 117,477,300 | -189,495 | 7.55% | 994,161,757 |
| 2019-01-25 | 2019-01-23 | 7.731 | 117,666,795 | -23,362 | 7.57% | 909,636,958 |
| 2019-01-24 | 2019-01-22 | 7.833 | 117,690,157 | +7,787 | 7.57% | 921,908,160 |
| 2019-01-23 | 2019-01-21 | 8.039 | 117,682,370 | +35,822 | 7.57% | 946,026,759 |
| 2019-01-22 | 2019-01-18 | 7.910 | 117,646,548 | +158,859 | 7.57% | 930,631,144 |
| 2019-01-21 | 2019-01-17 | 7.923 | 117,487,689 | +14,017 | 7.55% | 930,883,231 |
| 2019-01-18 | 2019-01-16 | 7.949 | 117,473,672 | -45,166 | 7.55% | 933,789,260 |
| 2019-01-17 | 2019-01-15 | 7.846 | 117,518,838 | +585,599 | 7.56% | 922,075,283 |
| 2019-01-16 | 2019-01-14 | 7.602 | 116,933,239 | +197,795 | 7.52% | 888,950,069 |
| 2019-01-15 | 2019-01-11 | 7.705 | 116,735,444 | +527,973 | 7.51% | 899,438,910 |
| 2019-01-14 | 2019-01-10 | 7.705 | 116,207,471 | +758,475 | 7.47% | 895,370,913 |
| 2019-01-11 | 2019-01-09 | 7.358 | 115,448,996 | -622,977 | 7.42% | 849,498,202 |
| 2019-01-10 | 2019-01-08 | 7.114 | 116,071,973 | -424,621 | 7.46% | 825,761,847 |
| 2019-01-09 | 2019-01-07 | 6.986 | 116,496,594 | -213,925 | 7.49% | 813,822,719 |
| 2019-01-08 | 2019-01-04 | 6.973 | 116,710,519 | +191,877 | 7.50% | 813,818,413 |
| 2019-01-07 | 2019-01-03 | 7.268 | 116,518,642 | -371,961 | 7.49% | 846,894,919 |
| 2019-01-04 | 2019-01-02 | 7.487 | 116,890,603 | -141,727 | 7.52% | 875,116,425 |
| 2019-01-03 | 2018-12-31 | 7.692 | 117,032,330 | +129,268 | 7.53% | 900,223,520 |
| 2019-01-02 | 2018-12-27 | 7.577 | 116,903,062 | +79,429 | 7.52% | 885,718,223 |
| 2018-12-28 | 2018-12-24 | 7.461 | 116,823,633 | -218,042 | 7.51% | 871,614,651 |
| 2018-12-27 | 2018-12-20 | 7.525 | 117,041,675 | -79,274 | 7.53% | 880,756,437 |
| 2018-12-21 | 2018-12-19 | 7.808 | 117,120,949 | +60,741 | 7.53% | 914,441,324 |
| 2018-12-20 | 2018-12-18 | 7.833 | 117,060,208 | +82,544 | 7.53% | 916,973,549 |
| 2018-12-19 | 2018-12-17 | 7.769 | 116,977,664 | +342,646 | 7.52% | 908,816,076 |
| 2018-12-18 | 2018-12-14 | 7.808 | 116,635,018 | +137,055 | 7.50% | 910,647,336 |
| 2018-12-17 | 2018-12-13 | 7.962 | 116,497,963 | +96,508 | 7.49% | 927,529,439 |
| 2018-12-14 | 2018-12-12 | 7.949 | 116,401,455 | -141,727 | 7.49% | 925,266,289 |
| 2018-12-13 | 2018-12-11 | 7.975 | 116,543,182 | -295,915 | 7.49% | 929,386,058 |
| 2018-12-12 | 2018-12-10 | 7.898 | 116,839,097 | +775,607 | 7.51% | 922,743,488 |
| 2018-12-11 | 2018-12-07 | 8.077 | 116,063,490 | +824,657 | 7.46% | 937,484,190 |
| 2018-12-10 | 2018-12-06 | 8.167 | 115,238,833 | +808,314 | 7.41% | 941,182,078 |
| 2018-12-07 | 2018-12-05 | 8.450 | 114,430,519 | -80,987 | 7.36% | 966,908,644 |
| 2018-12-06 | 2018-12-04 | 8.475 | 114,511,506 | +322,390 | 7.36% | 970,533,976 |
| 2018-12-05 | 2018-12-03 | 8.463 | 114,189,116 | +214,928 | 7.34% | 966,335,217 |
| 2018-12-04 | 2018-11-30 | 8.116 | 113,974,188 | +39,559 | 7.33% | 924,999,007 |
| 2018-12-03 | 2018-11-29 | 8.090 | 113,934,629 | +42,051 | 7.33% | 921,751,756 |
| 2018-11-30 | 2018-11-28 | 8.116 | 113,892,578 | +95,004 | 7.32% | 924,336,672 |
| 2018-11-29 | 2018-11-27 | 7.962 | 113,797,574 | +15,574 | 7.32% | 906,029,576 |
| 2018-11-28 | 2018-11-26 | 8.103 | 113,782,000 | +37,379 | 7.32% | 921,978,098 |
| 2018-11-27 | 2018-11-23 | 8.026 | 113,744,621 | -345,753 | 7.32% | 912,911,267 |
| 2018-11-26 | 2018-11-22 | 8.270 | 114,090,374 | +4,673 | 7.34% | 943,523,133 |
| 2018-11-23 | 2018-11-21 | 8.193 | 114,085,701 | -779,765 | 7.34% | 934,694,260 |
| 2018-11-22 | 2018-11-20 | 8.270 | 114,865,466 | -323,948 | 7.39% | 949,933,115 |
| 2018-11-21 | 2018-11-19 | 8.540 | 115,189,414 | -31,163 | 7.41% | 983,675,593 |
| 2018-11-20 | 2018-11-16 | 8.809 | 115,220,577 | +7,787 | 7.41% | 1,015,013,557 |
| 2018-11-19 | 2018-11-15 | 8.925 | 115,212,790 | -30,602 | 7.41% | 1,028,260,564 |
| 2018-11-16 | 2018-11-14 | 8.681 | 115,243,392 | +63,308 | 7.41% | 1,000,415,496 |
| 2018-11-15 | 2018-11-13 | 9.066 | 115,180,084 | +16,672 | 7.41% | 1,044,238,674 |
| 2018-11-14 | 2018-11-12 | 8.989 | 115,163,412 | +236,732 | 7.41% | 1,035,214,258 |
| 2018-11-13 | 2018-11-09 | 8.450 | 114,926,680 | +144,913 | 7.39% | 971,101,078 |
| 2018-11-12 | 2018-11-08 | 8.604 | 114,781,767 | -137,055 | 7.38% | 987,564,319 |
| 2018-11-09 | 2018-11-07 | 8.604 | 114,918,822 | +403,378 | 7.39% | 988,743,519 |
| 2018-11-08 | 2018-11-06 | 8.424 | 114,515,444 | +68,527 | 7.37% | 964,685,126 |
| 2018-11-07 | 2018-11-05 | 8.270 | 114,446,917 | +9,345 | 7.36% | 946,471,731 |
| 2018-11-06 | 2018-11-02 | 8.463 | 114,437,572 | +448,543 | 7.36% | 968,437,797 |
| 2018-11-05 | 2018-11-01 | 7.898 | 113,989,029 | +96,562 | 7.33% | 900,234,913 |
| 2018-11-02 | 2018-10-31 | 7.731 | 113,892,467 | -764,265 | 7.33% | 880,459,073 |
| 2018-11-01 | 2018-10-30 | 7.461 | 114,656,732 | -393,979 | 7.38% | 855,447,523 |
| 2018-10-31 | 2018-10-29 | 7.615 | 115,050,711 | -291,090 | 7.40% | 876,116,142 |
| 2018-10-30 | 2018-10-26 | 7.679 | 115,341,801 | -39,300 | 7.42% | 885,738,646 |
| 2018-10-29 | 2018-10-25 | 7.808 | 115,381,101 | -1,200,789 | 7.42% | 900,857,170 |
| 2018-10-26 | 2018-10-24 | 8.681 | 116,581,890 | +38,196 | 7.50% | 1,012,034,853 |
| 2018-10-25 | 2018-10-23 | 8.758 | 116,543,694 | -224,272 | 7.50% | 1,020,682,893 |
| 2018-10-24 | 2018-10-22 | 8.848 | 116,767,966 | -347,310 | 7.51% | 1,033,143,431 |
| 2018-10-23 | 2018-10-19 | 8.719 | 117,115,276 | -370,671 | 7.53% | 1,021,176,947 |
| 2018-10-22 | 2018-10-18 | 8.694 | 117,485,947 | -610,518 | 7.56% | 1,021,391,577 |
| 2018-10-19 | 2018-10-16 | 8.604 | 118,096,465 | -303,440 | 7.60% | 1,016,083,461 |
| 2018-10-18 | 2018-10-15 | 8.668 | 118,399,905 | +513,956 | 7.62% | 1,026,296,407 |
| 2018-10-16 | 2018-10-12 | 8.822 | 117,885,949 | -651,011 | 7.58% | 1,040,007,479 |
| 2018-10-15 | 2018-10-11 | 8.604 | 118,536,960 | +392,737 | 7.63% | 1,019,873,411 |
| 2018-10-12 | 2018-10-10 | 9.439 | 118,144,223 | -325,505 | 7.60% | 1,115,109,488 |
| 2018-10-11 | 2018-10-09 | 9.695 | 118,469,728 | -364,685 | 7.62% | 1,148,608,497 |
| 2018-10-10 | 2018-10-08 | 9.439 | 118,834,413 | -2,382,110 | 7.64% | 1,121,623,877 |
| 2018-10-09 | 2018-10-05 | 9.888 | 121,216,523 | +360,875 | 7.80% | 1,198,588,839 |
| 2018-10-08 | 2018-10-04 | 9.939 | 120,855,648 | +442,314 | 7.77% | 1,201,228,406 |
| 2018-10-05 | 2018-10-03 | 10.171 | 120,413,334 | +219,600 | 7.75% | 1,224,665,390 |
| 2018-10-04 | 2018-10-02 | 10.337 | 120,193,734 | +330,178 | 7.73% | 1,242,497,116 |
| 2018-10-03 | 2018-09-28 | 10.479 | 119,863,556 | +467,233 | 7.71% | 1,256,015,498 |
| 2018-10-02 | 2018-09-27 | 10.479 | 119,396,323 | +555,451 | 7.68% | 1,251,119,498 |
| 2018-09-28 | 2018-09-26 | 10.504 | 118,840,872 | +1,003,550 | 7.65% | 1,248,351,292 |
| 2018-09-27 | 2018-09-24 | 10.530 | 117,837,322 | -15,574 | 7.58% | 1,240,836,037 |
| 2018-09-26 | 2018-09-21 | 10.530 | 117,852,896 | +118,425 | 7.58% | 1,241,000,033 |
| 2018-09-24 | 2018-09-20 | 10.196 | 117,734,471 | +774,828 | 7.57% | 1,200,443,766 |
| 2018-09-21 | 2018-09-19 | 10.260 | 116,959,643 | +574,697 | 7.52% | 1,200,053,188 |
| 2018-09-20 | 2018-09-18 | 10.209 | 116,384,946 | +457,888 | 7.49% | 1,188,178,309 |
| 2018-09-19 | 2018-09-17 | 9.721 | 115,927,058 | +211,813 | 7.46% | 1,126,933,724 |
| 2018-09-18 | 2018-09-14 | 9.888 | 115,715,245 | +907,116 | 7.44% | 1,144,192,208 |
| 2018-09-17 | 2018-09-13 | 9.516 | 114,808,129 | +6,211 | 7.39% | 1,092,467,508 |
| 2018-09-13 | 2018-09-11 | 9.195 | 114,801,918 | +237,355 | 7.39% | 1,055,552,522 |
| 2018-09-12 | 2018-09-10 | 9.284 | 114,564,563 | +173,811 | 7.37% | 1,063,668,460 |
| 2018-09-11 | 2018-09-07 | 9.644 | 114,390,752 | +820,088 | 7.36% | 1,103,185,471 |
| 2018-09-10 | 2018-09-06 | 9.387 | 113,570,664 | -625,080 | 7.31% | 1,066,108,052 |
| 2018-09-07 | 2018-09-05 | 9.105 | 114,195,744 | -112,152 | 7.35% | 1,039,713,864 |
| 2018-09-06 | 2018-09-04 | 9.336 | 114,307,896 | -955,491 | 7.35% | 1,067,157,015 |
| 2018-09-05 | 2018-09-03 | 9.323 | 115,263,387 | +83,323 | 7.42% | 1,074,597,138 |
| 2018-09-04 | 2018-08-31 | 9.349 | 115,180,064 | -334,850 | 7.41% | 1,076,778,502 |
| 2018-09-03 | 2018-08-30 | 9.297 | 115,514,914 | -1,129,170 | 7.43% | 1,073,975,334 |
| 2018-08-31 | 2018-08-29 | 9.721 | 116,644,084 | +371,216 | 7.50% | 1,133,903,976 |
| 2018-08-30 | 2018-08-28 | 9.580 | 116,272,868 | +186,894 | 7.48% | 1,113,870,992 |
| 2018-08-29 | 2018-08-27 | 9.811 | 116,085,974 | +646,339 | 7.47% | 1,138,913,628 |
| 2018-08-28 | 2018-08-24 | 9.798 | 115,439,635 | +415,837 | 7.43% | 1,131,090,004 |
| 2018-08-27 | 2018-08-23 | 9.760 | 115,023,798 | +1,702,286 | 7.40% | 1,122,584,335 |
| 2018-08-24 | 2018-08-22 | 8.989 | 113,321,512 | +82,544 | 7.29% | 1,018,657,254 |
| 2018-08-23 | 2018-08-21 | 9.169 | 113,238,968 | +40,728 | 7.46% | 1,038,273,563 |
| 2018-08-22 | 2018-08-20 | 8.822 | 113,198,240 | +337,965 | 7.45% | 998,651,809 |
| 2018-08-21 | 2018-08-17 | 8.809 | 112,860,275 | +487,480 | 7.43% | 994,220,930 |
| 2018-08-20 | 2018-08-16 | 8.784 | 112,372,795 | +104,333 | 7.40% | 987,040,485 |
| 2018-08-17 | 2018-08-15 | 8.784 | 112,268,462 | +95,004 | 7.39% | 986,124,063 |
| 2018-08-16 | 2018-08-14 | 8.925 | 112,173,458 | -96,562 | 7.39% | 1,001,134,884 |
| 2018-08-15 | 2018-08-13 | 8.963 | 112,270,020 | +38,936 | 7.39% | 1,006,321,854 |
| 2018-08-14 | 2018-08-10 | 9.156 | 112,231,084 | -23,361 | 7.39% | 1,027,591,183 |
| 2018-08-13 | 2018-08-09 | 9.053 | 112,254,445 | +63,855 | 7.39% | 1,016,272,902 |
| 2018-08-10 | 2018-08-08 | 8.976 | 112,190,590 | -157,302 | 7.39% | 1,007,050,592 |
| 2018-08-09 | 2018-08-07 | 8.655 | 112,347,892 | +218,821 | 7.40% | 972,394,528 |
| 2018-08-08 | 2018-08-06 | 8.373 | 112,129,071 | +3,115 | 7.38% | 938,822,526 |
| 2018-08-07 | 2018-08-03 | 8.360 | 112,125,956 | -710,662 | 7.38% | 937,356,573 |
| 2018-08-06 | 2018-08-02 | 8.745 | 112,836,618 | -1,325,384 | 7.43% | 986,767,539 |
| 2018-08-03 | 2018-08-01 | 9.066 | 114,162,002 | -988,198 | 7.52% | 1,035,008,601 |
| 2018-08-02 | 2018-07-31 | 9.182 | 115,150,200 | +18,689 | 7.58% | 1,057,276,112 |
| 2018-08-01 | 2018-07-30 | 9.503 | 115,131,511 | +71,526 | 7.58% | 1,094,066,211 |
| 2018-07-31 | 2018-07-27 | 9.721 | 115,059,985 | +79,429 | 7.58% | 1,118,504,857 |
| 2018-07-30 | 2018-07-26 | 9.567 | 114,980,556 | -1,250,627 | 7.57% | 1,100,014,370 |
| 2018-07-27 | 2018-07-25 | 10.273 | 116,231,183 | -43,608 | 7.65% | 1,194,071,483 |
| 2018-07-26 | 2018-07-24 | 10.145 | 116,274,791 | +1,372,464 | 7.66% | 1,179,587,985 |
| 2018-07-25 | 2018-07-23 | 10.068 | 114,902,327 | -7,363,310 | 7.57% | 1,156,811,423 |
| 2018-07-24 | 2018-07-20 | 9.888 | 122,265,637 | +102,791 | 8.05% | 1,208,962,477 |
| 2018-07-23 | 2018-07-19 | 9.734 | 122,162,846 | -43,608 | 8.05% | 1,189,120,946 |
| 2018-07-20 | 2018-07-18 | 9.695 | 122,206,454 | -51,396 | 8.05% | 1,184,837,458 |
| 2018-07-19 | 2018-07-17 | 10.016 | 122,257,850 | -28,034 | 8.05% | 1,224,585,290 |
| 2018-07-18 | 2018-07-16 | 10.235 | 122,285,884 | +222,715 | 8.05% | 1,251,561,890 |
| 2018-07-17 | 2018-07-13 | 10.171 | 122,063,169 | +392,738 | 8.04% | 1,241,445,058 |
| 2018-07-16 | 2018-07-12 | 10.004 | 121,670,431 | -59,183 | 8.01% | 1,217,139,020 |
| 2018-07-13 | 2018-07-11 | 9.618 | 121,729,614 | +5,512,922 | 8.02% | 1,170,835,129 |
| 2018-07-12 | 2018-07-10 | 9.734 | 116,216,692 | +140,170 | 7.65% | 1,131,241,676 |
| 2018-07-11 | 2018-07-09 | 9.605 | 116,076,522 | +74,757 | 7.64% | 1,114,971,243 |
| 2018-07-10 | 2018-07-06 | 9.092 | 116,001,765 | -103,348 | 7.64% | 1,054,667,435 |
| 2018-07-09 | 2018-07-05 | 9.040 | 116,105,113 | -44,387 | 7.65% | 1,049,643,175 |
| 2018-07-06 | 2018-07-04 | 9.297 | 116,149,500 | +24,919 | 7.65% | 1,079,875,262 |
| 2018-07-05 | 2018-07-03 | 9.528 | 116,124,581 | +46,723 | 7.65% | 1,106,485,550 |
| 2018-07-04 | 2018-06-29 | 9.593 | 116,077,858 | +138,613 | 7.64% | 1,113,493,455 |
| 2018-07-03 | 2018-06-28 | 9.284 | 115,939,245 | +439,376 | 7.64% | 1,076,431,620 |
| 2018-06-29 | 2018-06-27 | 9.708 | 115,499,869 | +1,720,439 | 7.61% | 1,121,297,797 |
| 2018-06-28 | 2018-06-26 | 9.220 | 113,779,430 | +285,848 | 7.49% | 1,049,073,410 |
| 2018-06-27 | 2018-06-25 | 9.272 | 113,493,582 | -116,808 | 7.48% | 1,052,267,561 |
| 2018-06-26 | 2018-06-22 | 9.567 | 113,610,390 | -837,638 | 7.48% | 1,086,906,047 |
| 2018-06-25 | 2018-06-21 | 9.477 | 114,448,028 | -112,136 | 7.54% | 1,084,631,860 |
| 2018-06-22 | 2018-06-20 | 9.695 | 114,560,164 | -268,978 | 7.55% | 1,110,703,806 |
| 2018-06-21 | 2018-06-19 | 9.657 | 114,829,142 | -101,234 | 7.56% | 1,108,887,893 |
| 2018-06-20 | 2018-06-15 | 10.299 | 114,930,376 | -376,902 | 7.57% | 1,183,659,743 |
| 2018-06-19 | 2018-06-14 | 10.569 | 115,307,278 | +45,634 | 7.60% | 1,218,636,655 |
| 2018-06-15 | 2018-06-13 | 10.954 | 115,261,644 | -96,562 | 7.59% | 1,262,558,536 |
| 2018-06-14 | 2018-06-12 | 10.761 | 115,358,206 | -513,956 | 7.60% | 1,241,395,577 |
| 2018-06-13 | 2018-06-11 | 11.005 | 115,872,162 | -163,532 | 7.63% | 1,275,197,973 |
| 2018-06-12 | 2018-06-08 | 11.031 | 116,035,694 | -41,718 | 7.64% | 1,279,977,836 |
| 2018-06-11 | 2018-06-07 | 11.031 | 116,077,412 | -183,512 | 7.65% | 1,280,438,023 |
| 2018-06-08 | 2018-06-06 | 11.172 | 116,260,924 | -588,713 | 7.66% | 1,298,885,009 |
| 2018-06-07 | 2018-06-05 | 11.390 | 116,849,637 | -845,692 | 7.70% | 1,330,971,233 |
| 2018-06-06 | 2018-06-04 | 11.275 | 117,695,329 | -1,051,960 | 7.75% | 1,327,001,533 |
| 2018-06-05 | 2018-06-01 | 11.724 | 118,747,289 | -119,844 | 7.82% | 1,392,233,766 |
| 2018-06-04 | 2018-05-31 | 11.891 | 118,867,133 | -93,570 | 7.83% | 1,413,482,566 |
| 2018-06-01 | 2018-05-30 | 11.416 | 118,960,703 | +65,413 | 7.84% | 1,358,072,529 |
| 2018-05-31 | 2018-05-29 | 11.159 | 118,895,290 | +286,569 | 7.83% | 1,326,789,752 |
| 2018-05-30 | 2018-05-28 | 11.776 | 118,608,721 | +722,576 | 7.83% | 1,396,701,630 |
| 2018-05-29 | 2018-05-25 | 11.468 | 117,886,145 | +370,672 | 7.78% | 1,351,860,587 |
| 2018-05-28 | 2018-05-24 | 11.955 | 117,515,473 | -1,066,849 | 7.76% | 1,404,955,004 |
| 2018-05-25 | 2018-05-23 | 12.110 | 118,582,322 | +806,756 | 7.83% | 1,436,088,219 |
| 2018-05-24 | 2018-05-21 | 12.123 | 117,775,566 | +2,034,543 | 7.78% | 1,427,843,494 |
| 2018-05-23 | 2018-05-18 | 11.178 | 115,741,023 | +633,630 | 7.71% | 1,293,741,980 |
| 2018-05-21 | 2018-05-17 | 10.155 | 115,107,393 | +458,603 | 7.67% | 1,168,877,070 |
| 2018-05-18 | 2018-05-16 | 10.375 | 114,648,790 | +588,309 | 7.64% | 1,189,464,678 |
| 2018-05-17 | 2018-05-15 | 10.375 | 114,060,481 | +173,217 | 7.60% | 1,183,361,057 |
| 2018-05-16 | 2018-05-14 | 10.427 | 113,887,264 | +1,064,670 | 7.58% | 1,187,464,400 |
| 2018-05-15 | 2018-05-11 | 10.997 | 112,822,594 | +602,206 | 7.51% | 1,240,661,568 |
| 2018-05-14 | 2018-05-10 | 11.010 | 112,220,388 | +1,737,132 | 7.47% | 1,235,492,889 |
| 2018-05-11 | 2018-05-09 | 10.828 | 110,483,256 | +991,324 | 7.36% | 1,196,333,600 |
| 2018-05-10 | 2018-05-08 | 10.362 | 109,491,932 | +1,486,985 | 7.29% | 1,134,544,838 |
| 2018-05-09 | 2018-05-07 | 10.271 | 108,004,947 | +12,353 | 7.19% | 1,109,344,396 |
| 2018-05-08 | 2018-05-04 | 9.559 | 107,992,594 | -18,529 | 7.19% | 1,032,285,657 |
| 2018-05-07 | 2018-05-03 | 9.727 | 108,011,123 | -40,147 | 7.19% | 1,050,649,787 |
| 2018-05-04 | 2018-05-02 | 10.310 | 108,051,270 | +501,838 | 7.20% | 1,114,018,753 |
| 2018-05-03 | 2018-04-30 | 10.634 | 107,549,432 | +225,441 | 7.16% | 1,143,670,283 |
| 2018-05-02 | 2018-04-27 | 9.896 | 107,323,991 | +333,221 | 7.15% | 1,062,037,205 |
| 2018-04-30 | 2018-04-26 | 8.989 | 106,990,770 | -35,515 | 7.13% | 961,734,824 |
| 2018-04-27 | 2018-04-25 | 9.222 | 107,026,285 | -15,441 | 7.13% | 987,006,477 |
| 2018-04-26 | 2018-04-24 | 9.339 | 107,041,726 | -174,485 | 7.13% | 999,626,881 |
| 2018-04-25 | 2018-04-23 | 9.170 | 107,216,211 | +161,140 | 7.15% | 983,203,173 |
| 2018-04-24 | 2018-04-20 | 9.390 | 107,055,071 | +1,544 | 7.14% | 1,005,297,977 |
| 2018-04-23 | 2018-04-19 | 9.805 | 107,053,527 | +511,103 | 7.14% | 1,049,654,611 |
| 2018-04-20 | 2018-04-18 | 9.546 | 106,542,424 | +711,838 | 7.10% | 1,017,043,713 |
| 2018-04-19 | 2018-04-17 | 9.196 | 105,830,586 | -142,738 | 7.05% | 973,238,113 |
| 2018-04-18 | 2018-04-16 | 9.378 | 105,973,324 | -106,544 | 7.06% | 993,767,252 |
| 2018-04-17 | 2018-04-13 | 9.714 | 106,079,868 | +53,272 | 7.07% | 1,030,490,025 |
| 2018-04-16 | 2018-04-12 | 9.883 | 106,026,596 | +1,941,948 | 7.07% | 1,047,825,383 |
| 2018-04-13 | 2018-04-11 | 10.232 | 104,084,648 | +438,173 | 6.94% | 1,065,033,645 |
| 2018-04-12 | 2018-04-10 | 10.362 | 103,646,475 | +99,596 | 6.91% | 1,073,974,777 |
| 2018-04-11 | 2018-04-09 | 10.336 | 103,546,879 | +1,939,788 | 6.90% | 1,070,260,416 |
| 2018-04-10 | 2018-04-06 | 10.582 | 101,607,091 | +1,101,258 | 6.77% | 1,075,215,788 |
| 2018-04-09 | 2018-04-04 | 10.181 | 100,505,833 | +1,152,340 | 6.70% | 1,023,206,692 |
| 2018-04-06 | 2018-04-03 | 10.077 | 99,353,493 | -182,206 | 6.62% | 1,001,180,300 |
| 2018-04-04 | 2018-03-29 | 9.740 | 99,535,699 | +787,500 | 6.63% | 969,496,554 |
| 2018-04-03 | 2018-03-28 | 9.766 | 98,748,199 | +538,897 | 6.58% | 964,384,203 |
| 2018-03-29 | 2018-03-27 | 9.934 | 98,209,302 | -517,871 | 6.55% | 975,657,858 |
| 2018-03-28 | 2018-03-26 | 10.077 | 98,727,173 | +241,639 | 6.58% | 994,868,904 |
| 2018-03-27 | 2018-03-23 | 9.339 | 98,485,534 | -8,254,807 | 6.57% | 919,723,466 |
| 2018-03-26 | 2018-03-22 | 9.520 | 106,740,341 | +153,925 | 7.12% | 1,016,167,927 |
| 2018-03-23 | 2018-03-21 | 8.989 | 106,586,416 | +597,574 | 7.11% | 958,100,105 |
| 2018-03-22 | 2018-03-20 | 9.170 | 105,988,842 | +350,445 | 7.07% | 971,947,850 |
| 2018-03-21 | 2018-03-19 | 9.352 | 105,638,397 | -347,426 | 7.04% | 987,889,930 |
| 2018-03-20 | 2018-03-16 | 8.795 | 105,985,823 | -187,796 | 7.07% | 932,109,875 |
| 2018-03-19 | 2018-03-15 | 8.678 | 106,173,619 | -115,242 | 7.08% | 921,384,669 |
| 2018-03-16 | 2018-03-14 | 9.002 | 106,288,861 | +74,697 | 7.09% | 956,802,092 |
| 2018-03-15 | 2018-03-13 | 8.989 | 106,214,164 | -13,159 | 7.08% | 954,753,950 |
| 2018-03-14 | 2018-03-12 | 9.106 | 106,227,323 | +2,610,284 | 7.08% | 967,255,305 |
| 2018-03-13 | 2018-03-09 | 8.574 | 103,617,039 | +528,794 | 6.91% | 888,461,730 |
| 2018-03-12 | 2018-03-08 | 8.872 | 103,088,245 | -291,837 | 6.87% | 914,638,074 |
| 2018-03-09 | 2018-03-07 | 8.950 | 103,380,082 | +171,397 | 6.89% | 925,261,471 |
| 2018-03-08 | 2018-03-06 | 9.106 | 103,208,685 | -113,078 | 6.88% | 939,769,028 |
| 2018-03-07 | 2018-03-05 | 9.028 | 103,321,763 | -506,063 | 6.89% | 932,769,087 |
| 2018-03-06 | 2018-03-02 | 9.144 | 103,827,826 | +29,338 | 6.92% | 949,441,083 |
| 2018-03-05 | 2018-03-01 | 9.326 | 103,798,488 | +55,588 | 6.92% | 967,994,929 |
| 2018-03-02 | 2018-02-28 | 9.287 | 103,742,900 | +52,500 | 6.92% | 963,445,379 |
| 2018-03-01 | 2018-02-27 | 9.546 | 103,690,400 | +1,544 | 6.91% | 989,818,567 |
| 2018-02-28 | 2018-02-26 | 9.637 | 103,688,856 | -176,029 | 6.91% | 999,204,950 |
| 2018-02-27 | 2018-02-23 | 9.585 | 103,864,885 | -172,941 | 6.92% | 995,520,076 |
| 2018-02-26 | 2018-02-22 | 9.520 | 104,037,826 | +32,700 | 6.94% | 990,439,987 |
| 2018-02-23 | 2018-02-21 | 9.727 | 104,005,126 | +202,280 | 6.93% | 1,011,682,505 |
| 2018-02-22 | 2018-02-20 | 9.831 | 103,802,846 | +153,338 | 6.92% | 1,020,470,830 |
| 2018-02-21 | 2018-02-15 | 9.818 | 103,649,508 | -271,611 | 6.91% | 1,017,620,879 |
| 2018-02-20 | 2018-02-13 | 9.339 | 103,921,119 | +176,029 | 6.93% | 970,484,576 |
| 2018-02-14 | 2018-02-12 | 8.872 | 103,745,090 | -207,684 | 6.92% | 920,465,852 |
| 2018-02-13 | 2018-02-09 | 8.821 | 103,952,774 | +360,965 | 6.93% | 916,922,761 |
| 2018-02-12 | 2018-02-08 | 9.144 | 103,591,809 | +283,346 | 6.91% | 947,282,854 |
| 2018-02-09 | 2018-02-07 | 8.976 | 103,308,463 | +426,177 | 6.89% | 927,296,655 |
| 2018-02-08 | 2018-02-06 | 9.248 | 102,882,286 | -2,101,883 | 6.86% | 951,455,269 |
| 2018-02-07 | 2018-02-05 | 10.401 | 104,984,169 | -819,154 | 7.00% | 1,091,915,217 |
| 2018-02-06 | 2018-02-02 | 10.932 | 105,803,323 | -1,845,993 | 7.05% | 1,156,621,638 |
| 2018-02-05 | 2018-02-01 | 10.608 | 107,649,316 | -1,324,474 | 7.18% | 1,141,943,810 |
| 2018-02-02 | 2018-01-31 | 11.165 | 108,973,790 | -606,407 | 7.26% | 1,216,687,033 |
| 2018-02-01 | 2018-01-30 | 10.984 | 109,580,197 | -18,529 | 7.31% | 1,203,586,998 |
| 2018-01-31 | 2018-01-29 | 11.191 | 109,598,726 | -1,815 | 7.31% | 1,226,503,542 |
| 2018-01-30 | 2018-01-26 | 10.556 | 109,600,541 | -141,121 | 7.31% | 1,156,964,051 |
| 2018-01-29 | 2018-01-25 | 10.466 | 109,741,662 | +10,808 | 7.32% | 1,148,503,842 |
| 2018-01-26 | 2018-01-24 | 10.297 | 109,730,854 | +281,130 | 7.32% | 1,129,914,147 |
| 2018-01-25 | 2018-01-23 | 10.427 | 109,449,724 | -446,918 | 7.30% | 1,141,195,655 |
| 2018-01-24 | 2018-01-22 | 10.284 | 109,896,642 | -302,746 | 7.33% | 1,130,197,866 |
| 2018-01-23 | 2018-01-19 | 9.934 | 110,199,388 | -552,794 | 7.35% | 1,094,773,068 |
| 2018-01-22 | 2018-01-18 | 9.857 | 110,752,182 | +91,102 | 7.38% | 1,091,657,760 |
| 2018-01-19 | 2018-01-17 | 9.572 | 110,661,080 | +183,751 | 7.38% | 1,059,226,655 |
| 2018-01-18 | 2018-01-16 | 9.883 | 110,477,329 | +81,838 | 7.37% | 1,091,810,489 |
| 2018-01-17 | 2018-01-15 | 9.792 | 110,395,491 | -38,603 | 7.36% | 1,080,992,521 |
| 2018-01-16 | 2018-01-12 | 10.336 | 110,434,094 | +38,603 | 7.36% | 1,141,446,662 |
| 2018-01-15 | 2018-01-11 | 9.662 | 110,395,491 | +315,000 | 7.36% | 1,066,693,678 |
| 2018-01-12 | 2018-01-10 | 9.494 | 110,080,491 | +205,367 | 7.34% | 1,045,114,543 |
| 2018-01-11 | 2018-01-09 | 9.844 | 109,875,124 | +804,486 | 7.33% | 1,081,589,665 |
| 2018-01-10 | 2018-01-08 | 9.934 | 109,070,638 | -1,568,195 | 7.27% | 1,083,559,529 |
| 2018-01-09 | 2018-01-05 | 8.937 | 110,638,833 | -305,869 | 7.38% | 988,794,940 |
| 2018-01-08 | 2018-01-04 | 8.924 | 110,944,702 | +658,273 | 7.40% | 990,091,537 |
| 2018-01-05 | 2018-01-03 | 8.846 | 110,286,429 | -113,045 | 7.35% | 975,646,154 |
| 2018-01-04 | 2018-01-02 | 8.730 | 110,399,474 | -145,418 | 7.36% | 963,776,781 |
| 2018-01-03 | 2017-12-29 | 8.510 | 110,544,892 | -12,898 | 7.37% | 940,705,336 |
| 2018-01-02 | 2017-12-28 | 8.523 | 110,557,790 | +358,233 | 7.37% | 942,247,081 |
| 2017-12-29 | 2017-12-27 | 8.549 | 110,199,557 | +315,812 | 7.35% | 942,048,674 |
| 2017-12-28 | 2017-12-22 | 8.549 | 109,883,745 | +602,164 | 7.33% | 939,348,933 |
| 2017-12-27 | 2017-12-21 | 8.652 | 109,281,581 | +2,784,296 | 7.29% | 945,524,943 |
| 2017-12-22 | 2017-12-20 | 8.484 | 106,497,285 | +1,632,132 | 7.10% | 903,502,575 |
| 2017-12-21 | 2017-12-19 | 8.173 | 104,865,153 | -382,941 | 6.99% | 857,057,801 |
| 2017-12-20 | 2017-12-18 | 7.888 | 105,248,094 | -414,312 | 7.02% | 830,196,868 |
| 2017-12-19 | 2017-12-15 | 7.979 | 105,662,406 | -1,388,689 | 7.05% | 843,045,018 |
| 2017-12-18 | 2017-12-14 | 7.396 | 107,051,095 | -443,162 | 7.14% | 791,729,415 |
| 2017-12-15 | 2017-12-13 | 7.085 | 107,494,257 | +313,456 | 7.17% | 761,591,603 |
| 2017-12-14 | 2017-12-12 | 6.994 | 107,180,801 | -143,603 | 7.15% | 749,653,057 |
| 2017-12-13 | 2017-12-11 | 6.981 | 107,324,404 | -109,632 | 7.16% | 749,267,351 |
| 2017-12-12 | 2017-12-08 | 6.878 | 107,434,036 | +94,191 | 7.16% | 738,900,517 |
| 2017-12-11 | 2017-12-07 | 6.632 | 107,339,845 | -486,397 | 7.16% | 711,836,877 |
| 2017-12-08 | 2017-12-06 | 6.709 | 107,826,242 | -291,838 | 7.19% | 723,442,115 |
| 2017-12-07 | 2017-12-05 | 6.955 | 108,118,080 | -106,544 | 7.21% | 752,007,494 |
| 2017-12-06 | 2017-12-04 | 6.994 | 108,224,624 | -213,089 | 7.22% | 756,953,853 |
| 2017-12-05 | 2017-12-01 | 7.124 | 108,437,713 | -30,882 | 7.23% | 772,489,522 |
| 2017-12-04 | 2017-11-30 | 7.111 | 108,468,595 | +316,544 | 7.23% | 771,304,593 |
| 2017-12-01 | 2017-11-29 | 7.085 | 108,152,051 | -526,544 | 7.21% | 766,252,041 |
| 2017-11-30 | 2017-11-28 | 6.955 | 108,678,595 | -77,206 | 7.25% | 755,906,116 |
| 2017-11-29 | 2017-11-27 | 6.942 | 108,755,801 | +580,361 | 7.25% | 755,034,470 |
| 2017-11-28 | 2017-11-24 | 6.891 | 108,175,440 | +457,058 | 7.21% | 745,400,811 |
| 2017-11-27 | 2017-11-23 | 6.787 | 107,718,382 | +155,956 | 7.18% | 731,089,702 |
| 2017-11-24 | 2017-11-22 | 6.670 | 107,562,426 | +511,103 | 7.17% | 717,492,517 |
| 2017-11-23 | 2017-11-21 | 6.386 | 107,051,323 | +407,647 | 7.14% | 683,578,692 |
| 2017-11-22 | 2017-11-20 | 6.139 | 106,643,676 | +1,064,216 | 7.11% | 654,731,155 |
| 2017-11-21 | 2017-11-17 | 6.282 | 105,579,460 | +345,051 | 7.04% | 663,240,035 |
| 2017-11-20 | 2017-11-16 | 6.308 | 105,234,409 | +243,610 | 7.02% | 663,798,529 |
| 2017-11-17 | 2017-11-15 | 6.373 | 104,990,799 | -1,622,356 | 7.00% | 669,061,287 |
| 2017-11-16 | 2017-11-14 | 6.463 | 106,613,155 | +436,162 | 7.11% | 689,066,124 |
| 2017-11-15 | 2017-11-13 | 6.696 | 106,176,993 | +494,118 | 7.08% | 711,001,510 |
| 2017-11-14 | 2017-11-10 | 6.748 | 105,682,875 | -517,304 | 7.05% | 713,168,087 |
| 2017-11-13 | 2017-11-09 | 6.670 | 106,200,179 | +713,133 | 7.08% | 708,405,682 |
| 2017-11-10 | 2017-11-08 | 6.502 | 105,487,046 | +208,842 | 7.04% | 685,886,739 |
| 2017-11-09 | 2017-11-07 | 6.554 | 105,278,204 | -145,919 | 7.02% | 689,983,242 |
| 2017-11-08 | 2017-11-06 | 6.476 | 105,424,123 | -410,735 | 7.03% | 682,746,621 |
| 2017-11-07 | 2017-11-03 | 6.645 | 105,834,858 | -661,887 | 7.06% | 703,227,191 |
| 2017-11-06 | 2017-11-02 | 6.606 | 106,496,745 | -324,265 | 7.10% | 703,486,987 |
| 2017-11-03 | 2017-11-01 | 6.658 | 106,821,010 | +188,752 | 7.12% | 711,163,334 |
| 2017-11-02 | 2017-10-31 | 6.839 | 106,632,258 | +168,308 | 7.11% | 729,242,694 |
| 2017-11-01 | 2017-10-30 | 6.917 | 106,463,950 | +33,971 | 7.10% | 736,365,428 |
| 2017-10-31 | 2017-10-27 | 6.826 | 106,429,979 | -172,941 | 7.10% | 726,480,815 |
| 2017-10-30 | 2017-10-26 | 6.968 | 106,602,920 | -179,118 | 7.11% | 742,849,670 |
| 2017-10-27 | 2017-10-25 | 7.046 | 106,782,038 | -336,617 | 7.12% | 752,396,321 |
| 2017-10-26 | 2017-10-24 | 7.085 | 107,118,655 | -273,309 | 7.15% | 758,930,481 |
| 2017-10-25 | 2017-10-23 | 7.253 | 107,391,964 | +1,229,117 | 7.16% | 778,949,621 |
| 2017-10-24 | 2017-10-20 | 7.163 | 106,162,847 | -697,941 | 7.08% | 760,408,996 |
| 2017-10-23 | 2017-10-19 | 7.020 | 106,860,788 | -264,044 | 7.13% | 750,182,998 |
| 2017-10-20 | 2017-10-18 | 7.098 | 107,124,832 | -43,235 | 7.15% | 760,361,766 |
| 2017-10-19 | 2017-10-17 | 7.059 | 107,168,067 | +103,456 | 7.15% | 756,504,399 |
| 2017-10-18 | 2017-10-16 | 6.994 | 107,064,611 | -606,839 | 7.14% | 748,840,391 |
| 2017-10-17 | 2017-10-13 | 6.735 | 107,671,450 | -234,706 | 7.18% | 725,192,767 |
| 2017-10-16 | 2017-10-12 | 6.580 | 107,906,156 | -508,003 | 7.20% | 710,001,870 |
| 2017-10-13 | 2017-10-11 | 6.658 | 108,414,159 | -196,103 | 7.23% | 721,769,760 |
| 2017-10-12 | 2017-10-10 | 6.800 | 108,610,262 | +319,633 | 7.24% | 738,549,695 |
| 2017-10-11 | 2017-10-09 | 6.696 | 108,290,629 | +35,514 | 7.22% | 725,155,220 |
| 2017-10-10 | 2017-10-06 | 6.787 | 108,255,115 | +97,280 | 7.22% | 734,732,534 |
| 2017-10-09 | 2017-10-04 | 6.813 | 108,157,835 | +484,853 | 7.21% | 736,874,093 |
| 2017-10-06 | 2017-10-03 | 6.774 | 107,672,982 | +256,323 | 7.18% | 729,386,949 |
| 2017-10-04 | 2017-09-29 | 6.619 | 107,416,659 | +338,934 | 7.17% | 710,954,977 |
| 2017-10-03 | 2017-09-28 | 6.632 | 107,077,725 | +86,471 | 7.14% | 710,098,597 |
| 2017-09-29 | 2017-09-27 | 6.774 | 106,991,254 | +13,897 | 7.14% | 724,768,859 |
| 2017-09-28 | 2017-09-26 | 6.437 | 106,977,357 | +66,397 | 7.14% | 688,648,825 |
| 2017-09-27 | 2017-09-25 | 6.334 | 106,910,960 | -50,956 | 7.13% | 677,143,395 |
| 2017-09-26 | 2017-09-22 | 6.476 | 106,961,916 | +574,412 | 7.14% | 692,705,660 |
| 2017-09-25 | 2017-09-21 | 6.191 | 106,387,504 | +353,603 | 7.10% | 658,670,290 |
| 2017-09-22 | 2017-09-20 | 5.997 | 106,033,901 | -288,750 | 7.07% | 635,880,180 |
| 2017-09-21 | 2017-09-19 | 6.023 | 106,322,651 | +338,420 | 7.09% | 640,366,063 |
| 2017-09-20 | 2017-09-18 | 6.178 | 105,984,231 | +549,706 | 7.07% | 654,800,783 |
| 2017-09-19 | 2017-09-15 | 6.152 | 105,434,525 | -274,853 | 7.03% | 648,673,287 |
| 2017-09-18 | 2017-09-14 | 6.152 | 105,709,378 | +145,147 | 7.05% | 650,364,287 |
| 2017-09-15 | 2017-09-13 | 6.152 | 105,564,231 | -738,919 | 7.04% | 649,471,288 |
| 2017-09-14 | 2017-09-12 | 6.049 | 106,303,150 | +329,200 | 7.09% | 643,002,369 |
| 2017-09-13 | 2017-09-11 | 6.088 | 105,973,950 | +134,109 | 7.07% | 645,128,961 |
| 2017-09-12 | 2017-09-08 | 6.152 | 105,839,841 | +1,077,794 | 7.06% | 651,166,945 |
| 2017-09-11 | 2017-09-07 | 6.114 | 104,762,047 | +878,603 | 6.99% | 640,465,193 |
| 2017-09-08 | 2017-09-06 | 6.088 | 103,883,444 | +1,062,353 | 6.93% | 632,402,758 |
| 2017-09-07 | 2017-09-05 | 6.114 | 102,821,091 | -162,132 | 6.86% | 628,599,114 |
| 2017-09-06 | 2017-09-04 | 6.101 | 102,983,223 | +1,292,427 | 6.87% | 628,256,434 |
| 2017-09-05 | 2017-09-01 | 6.191 | 101,690,796 | -782,096 | 6.78% | 629,591,856 |
| 2017-09-04 | 2017-08-31 | 6.062 | 102,472,892 | +395,294 | 6.84% | 621,161,320 |
| 2017-09-01 | 2017-08-30 | 5.686 | 102,077,598 | +23,162 | 6.81% | 580,422,876 |
| 2017-08-31 | 2017-08-29 | 5.751 | 102,054,436 | +227,990 | 6.81% | 586,900,413 |
| 2017-08-30 | 2017-08-28 | 5.738 | 101,826,446 | -2,238,432 | 6.80% | 584,270,381 |
| 2017-08-29 | 2017-08-25 | 6.088 | 104,064,878 | +735,000 | 6.95% | 633,507,259 |
| 2017-08-28 | 2017-08-24 | 6.178 | 103,329,878 | +142,059 | 6.90% | 638,401,434 |
| 2017-08-25 | 2017-08-22 | 7.137 | 103,187,819 | +534,265 | 6.89% | 736,426,809 |
| 2017-08-24 | 2017-08-21 | 7.305 | 102,653,554 | +467,868 | 6.85% | 749,898,789 |
| 2017-08-22 | 2017-08-18 | 7.253 | 102,185,686 | -288,750 | 6.82% | 741,186,755 |
| 2017-08-21 | 2017-08-17 | 7.059 | 102,474,436 | +311,912 | 6.84% | 723,371,839 |
| 2017-08-18 | 2017-08-16 | 7.059 | 102,162,524 | +489,485 | 6.82% | 721,170,037 |
| 2017-08-17 | 2017-08-15 | 6.981 | 101,673,039 | +236,250 | 6.79% | 709,813,293 |
| 2017-08-16 | 2017-08-14 | 6.968 | 101,436,789 | +452,426 | 6.77% | 706,850,105 |
| 2017-08-15 | 2017-08-11 | 6.800 | 100,984,363 | +203,824 | 6.74% | 686,693,588 |
| 2017-08-14 | 2017-08-10 | 7.020 | 100,780,539 | +537,353 | 6.73% | 707,498,497 |
| 2017-08-11 | 2017-08-09 | 7.253 | 100,243,186 | +61,765 | 6.69% | 727,097,157 |
| 2017-08-10 | 2017-08-08 | 7.202 | 100,181,421 | +804,485 | 6.69% | 721,458,804 |
| 2017-08-09 | 2017-08-07 | 7.331 | 99,376,936 | -89,559 | 6.63% | 728,536,965 |
| 2017-08-08 | 2017-08-04 | 7.111 | 99,466,495 | +290,294 | 6.64% | 707,291,953 |
| 2017-08-07 | 2017-08-03 | 7.189 | 99,176,201 | -674,779 | 6.62% | 712,935,121 |
| 2017-08-04 | 2017-08-02 | 7.409 | 99,850,980 | +68,960 | 6.67% | 739,772,050 |
| 2017-08-03 | 2017-08-01 | 7.331 | 99,782,020 | +658,567 | 6.66% | 731,506,654 |
| 2017-08-02 | 2017-07-31 | 7.253 | 99,123,453 | +2,412,867 | 6.62% | 718,975,361 |
| 2017-08-01 | 2017-07-28 | 6.904 | 96,710,586 | -33,971 | 6.46% | 667,652,965 |
| 2017-07-31 | 2017-07-27 | 6.917 | 96,744,557 | +160,588 | 6.46% | 669,140,560 |
| 2017-07-28 | 2017-07-26 | 6.981 | 96,583,969 | +149,780 | 6.45% | 674,284,803 |
| 2017-07-27 | 2017-07-25 | 6.942 | 96,434,189 | +95,735 | 6.44% | 669,491,982 |
| 2017-07-26 | 2017-07-24 | 6.942 | 96,338,454 | -86,471 | 6.44% | 668,827,345 |
| 2017-07-25 | 2017-07-21 | 7.059 | 96,424,925 | -175,237 | 6.44% | 680,668,057 |
| 2017-07-24 | 2017-07-20 | 7.124 | 96,600,162 | -71,715 | 6.45% | 688,161,073 |
| 2017-07-21 | 2017-07-19 | 7.046 | 96,671,877 | +718,668 | 6.46% | 681,159,172 |
| 2017-07-20 | 2017-07-18 | 6.748 | 95,953,209 | +139,225 | 6.41% | 647,510,455 |
| 2017-07-19 | 2017-07-17 | 6.541 | 95,813,984 | +330,442 | 6.40% | 626,714,633 |
| 2017-07-18 | 2017-07-14 | 6.606 | 95,483,542 | +1,053,088 | 6.38% | 630,736,923 |
| 2017-07-17 | 2017-07-13 | 6.645 | 94,430,454 | +174,485 | 6.31% | 627,449,823 |
| 2017-07-14 | 2017-07-12 | 6.632 | 94,255,969 | +240,883 | 6.30% | 625,069,606 |
| 2017-07-13 | 2017-07-11 | 6.696 | 94,015,086 | +508,014 | 6.28% | 629,560,757 |
| 2017-07-12 | 2017-07-10 | 6.502 | 93,507,072 | +108,089 | 6.25% | 607,991,816 |
| 2017-07-11 | 2017-07-07 | 6.670 | 93,398,983 | -226,986 | 6.24% | 623,015,619 |
| 2017-07-10 | 2017-07-06 | 6.683 | 93,625,969 | -688,676 | 6.26% | 625,742,403 |
| 2017-07-07 | 2017-07-05 | 6.606 | 94,314,645 | +169,853 | 6.30% | 623,015,525 |
| 2017-07-06 | 2017-07-04 | 6.463 | 94,144,792 | +1,545,662 | 6.29% | 608,480,135 |
| 2017-07-05 | 2017-07-03 | 6.308 | 92,599,130 | +903,309 | 6.19% | 584,097,606 |
| 2017-07-04 | 2017-06-30 | 6.321 | 91,695,821 | +531,176 | 6.13% | 579,587,384 |
| 2017-07-03 | 2017-06-29 | 6.269 | 91,164,645 | +138,971 | 6.09% | 571,506,751 |
| 2017-06-30 | 2017-06-28 | 6.139 | 91,025,674 | -4,633 | 6.08% | 558,845,558 |
| 2017-06-29 | 2017-06-27 | 6.424 | 91,030,307 | +191,471 | 6.08% | 584,813,302 |
| 2017-06-28 | 2017-06-26 | 6.463 | 90,838,836 | +242,427 | 6.07% | 587,112,956 |
| 2017-06-27 | 2017-06-23 | 6.437 | 90,596,409 | +969,706 | 6.05% | 583,199,215 |
| 2017-06-26 | 2017-06-22 | 6.217 | 89,626,703 | -27,795 | 5.99% | 557,221,951 |
| 2017-06-23 | 2017-06-21 | 6.269 | 89,654,498 | -172,941 | 5.99% | 562,039,713 |
| 2017-06-22 | 2017-06-20 | 6.282 | 89,827,439 | -142,059 | 6.00% | 564,287,351 |
| 2017-06-21 | 2017-06-19 | 6.295 | 89,969,498 | -163,676 | 6.01% | 566,345,071 |
| 2017-06-20 | 2017-06-16 | 6.347 | 90,133,174 | +118,897 | 6.02% | 572,045,144 |
| 2017-06-19 | 2017-06-15 | 6.528 | 90,014,277 | +169,853 | 6.01% | 587,613,131 |
| 2017-06-16 | 2017-06-14 | 6.515 | 89,844,424 | +59,218 | 6.00% | 585,340,632 |
| 2017-06-15 | 2017-06-13 | 6.463 | 89,785,206 | -64,853 | 6.00% | 580,303,096 |
| 2017-06-14 | 2017-06-12 | 6.386 | 89,850,059 | +135,883 | 6.00% | 573,739,624 |
| 2017-06-13 | 2017-06-09 | 6.476 | 89,714,176 | +2,723,824 | 5.99% | 581,006,024 |
| 2017-06-12 | 2017-06-08 | 6.541 | 86,990,352 | +1,620,009 | 5.81% | 568,999,683 |
| 2017-06-09 | 2017-06-07 | 6.619 | 85,370,343 | +140,515 | 5.70% | 565,037,777 |
| 2017-06-08 | 2017-06-06 | 6.606 | 85,229,828 | +69,485 | 5.70% | 563,003,826 |
| 2017-06-07 | 2017-06-05 | 6.735 | 85,160,343 | +236,791 | 5.69% | 573,575,119 |
| 2017-06-06 | 2017-06-02 | 6.865 | 84,923,552 | +892,500 | 5.67% | 582,979,896 |
| 2017-06-05 | 2017-06-01 | 6.670 | 84,031,052 | +1,048,041 | 5.61% | 560,527,066 |
| 2017-06-02 | 2017-05-31 | 6.865 | 82,983,011 | +4,490,294 | 5.54% | 569,658,546 |
| 2017-06-01 | 2017-05-29 | 6.942 | 78,492,717 | +978,971 | 5.24% | 544,933,755 |
| 2017-05-31 | 2017-05-26 | 7.085 | 77,513,746 | -1,544 | 5.18% | 549,181,135 |
| 2017-05-29 | 2017-05-25 | 7.007 | 77,515,290 | -1,913,703 | 5.18% | 543,168,029 |
| 2017-05-26 | 2017-05-24 | 6.606 | 79,428,993 | +344,339 | 5.31% | 524,685,172 |
| 2017-05-25 | 2017-05-23 | 6.062 | 79,084,654 | +1,532,536 | 5.29% | 479,388,521 |
| 2017-05-24 | 2017-05-22 | 6.230 | 77,552,118 | -519,596 | 5.18% | 483,157,024 |
| 2017-05-23 | 2017-05-19 | 6.243 | 78,071,714 | -1,378,885 | 5.22% | 487,405,371 |
| 2017-05-22 | 2017-05-18 | 6.101 | 79,450,599 | +761,250 | 5.31% | 484,693,997 |
| 2017-05-19 | 2017-05-17 | 6.139 | 78,689,349 | +75,661 | 5.26% | 483,107,581 |
| 2017-05-18 | 2017-05-16 | 6.010 | 78,613,688 | +484,853 | 5.25% | 472,460,722 |
| 2017-05-17 | 2017-05-15 | 5.829 | 78,128,835 | +642,353 | 5.22% | 455,379,442 |
| 2017-05-16 | 2017-05-12 | 5.854 | 77,486,482 | +191,471 | 5.18% | 453,642,711 |
| 2017-05-15 | 2017-05-11 | 5.790 | 77,295,011 | +299,559 | 5.17% | 447,515,977 |
| 2017-05-12 | 2017-05-10 | 5.790 | 76,995,452 | +1,740,221 | 5.15% | 445,781,616 |
| 2017-05-11 | 2017-05-09 | 5.790 | 75,255,231 | +580,972 | 5.03% | 435,706,235 |
| 2017-05-10 | 2017-05-08 | 5.686 | 74,674,259 | +714,927 | 4.99% | 424,604,899 |
| 2017-05-09 | 2017-05-05 | 5.544 | 73,959,332 | +978,971 | 4.94% | 410,002,313 |
| 2017-05-08 | 2017-05-04 | 5.790 | 72,980,361 | +288,750 | 4.88% | 422,535,389 |
| 2017-05-05 | 2017-05-02 | 5.880 | 72,691,611 | +603,750 | 4.86% | 427,454,315 |
| 2017-05-04 | 2017-04-28 | 5.880 | 72,087,861 | -102,684 | 4.82% | 423,904,035 |
| 2017-05-02 | 2017-04-27 | 5.803 | 72,190,545 | +1,085,515 | 4.82% | 418,897,620 |
| 2017-04-28 | 2017-04-26 | 5.829 | 71,105,030 | +1,781,159 | 4.75% | 414,440,698 |
| 2017-04-27 | 2017-04-25 | 5.854 | 69,323,871 | +731,912 | 4.63% | 405,854,905 |
| 2017-04-26 | 2017-04-24 | 5.764 | 68,591,959 | -870,883 | 4.58% | 395,350,940 |
| 2017-04-25 | 2017-04-21 | 6.075 | 69,462,842 | -398,382 | 4.64% | 421,963,561 |
| 2017-04-24 | 2017-04-20 | 6.101 | 69,861,224 | -29,338 | 4.67% | 426,193,337 |
| 2017-04-21 | 2017-04-19 | 6.152 | 69,890,562 | -469,412 | 4.67% | 429,993,312 |
| 2017-04-20 | 2017-04-18 | 6.152 | 70,359,974 | -650,074 | 4.70% | 432,881,313 |
| 2017-04-19 | 2017-04-13 | 6.373 | 71,010,048 | +40,147 | 4.75% | 452,516,550 |
| 2017-04-18 | 2017-04-12 | 6.515 | 70,969,901 | -32,426 | 4.74% | 462,372,230 |
| 2017-04-13 | 2017-04-11 | 6.515 | 71,002,327 | -27,794 | 4.75% | 462,583,487 |
| 2017-04-12 | 2017-04-10 | 6.709 | 71,030,121 | +2,141,382 | 4.75% | 476,564,703 |
| 2017-04-11 | 2017-04-07 | 6.386 | 68,888,739 | +779,780 | 4.60% | 439,890,631 |
| 2017-04-10 | 2017-04-06 | 6.398 | 68,108,959 | -13,897 | 4.55% | 435,793,501 |
| 2017-04-07 | 2017-04-05 | 6.360 | 68,122,856 | +219,265 | 4.55% | 433,235,362 |
| 2017-04-06 | 2017-04-03 | 6.411 | 67,903,591 | +367,500 | 4.54% | 435,358,972 |
| 2017-04-05 | 2017-03-31 | 6.321 | 67,536,091 | +486,397 | 4.51% | 426,879,501 |
| 2017-04-03 | 2017-03-30 | 6.126 | 67,049,694 | -194,559 | 4.48% | 410,778,306 |
| 2017-03-31 | 2017-03-29 | 6.165 | 67,244,253 | +223,897 | 4.49% | 414,583,186 |
| 2017-03-30 | 2017-03-28 | 6.398 | 67,020,356 | -66,397 | 4.48% | 428,828,102 |
| 2017-03-29 | 2017-03-27 | 6.424 | 67,086,753 | +362,868 | 4.48% | 430,990,808 |
| 2017-03-28 | 2017-03-24 | 6.722 | 66,723,885 | -177,574 | 4.46% | 448,536,966 |
| 2017-03-27 | 2017-03-23 | 6.878 | 66,901,459 | +457,059 | 4.47% | 460,129,066 |
| 2017-03-24 | 2017-03-22 | 6.904 | 66,444,400 | +152,868 | 4.44% | 458,706,772 |
| 2017-03-23 | 2017-03-21 | 7.033 | 66,291,532 | +534,264 | 4.43% | 466,237,760 |
| 2017-03-22 | 2017-03-20 | 6.930 | 65,757,268 | -725,735 | 4.40% | 455,666,501 |
| 2017-03-21 | 2017-03-17 | 6.593 | 66,483,003 | -168,309 | 4.44% | 438,306,558 |
| 2017-03-20 | 2017-03-16 | 6.476 | 66,651,312 | -38,603 | 4.46% | 431,646,541 |
| 2017-03-17 | 2017-03-15 | 6.373 | 66,689,915 | +50,956 | 4.46% | 424,986,197 |
| 2017-03-16 | 2017-03-14 | 6.437 | 66,638,959 | -137,426 | 4.46% | 428,977,142 |
| 2017-03-15 | 2017-03-13 | 6.230 | 66,776,385 | +281,361 | 4.46% | 416,023,189 |
| 2017-03-14 | 2017-03-10 | 6.243 | 66,495,024 | +1,812,918 | 4.45% | 415,131,553 |
| 2017-03-13 | 2017-03-09 | 6.437 | 64,682,106 | -649,302 | 4.32% | 416,380,228 |
| 2017-03-10 | 2017-03-08 | 6.606 | 65,331,408 | +135,883 | 4.37% | 431,560,564 |
| 2017-03-09 | 2017-03-07 | 6.386 | 65,195,525 | -3,380 | 4.36% | 416,307,528 |
| 2017-03-08 | 2017-03-06 | 6.373 | 65,198,905 | +224,753 | 4.36% | 415,484,630 |
| 2017-03-07 | 2017-03-03 | 6.360 | 64,974,152 | -57,430 | 4.34% | 413,210,806 |
| 2017-03-06 | 2017-03-02 | 6.321 | 65,031,582 | +224,670 | 4.35% | 411,049,098 |
| 2017-03-03 | 2017-03-01 | 6.191 | 64,806,912 | +2,161,416 | 4.33% | 401,234,975 |
| 2017-03-02 | 2017-02-28 | 6.088 | 62,645,496 | +201,007 | 4.19% | 381,361,870 |
| 2017-03-01 | 2017-02-27 | 6.295 | 62,444,489 | +13,897 | 4.17% | 393,079,091 |
| 2017-02-28 | 2017-02-24 | 6.269 | 62,430,592 | +443,161 | 4.17% | 391,374,362 |
| 2017-02-27 | 2017-02-23 | 6.580 | 61,987,431 | +118,898 | 4.15% | 407,865,441 |
| 2017-02-24 | 2017-02-22 | 6.541 | 61,868,533 | -84,927 | 4.14% | 404,679,081 |
| 2017-02-23 | 2017-02-21 | 6.062 | 61,953,460 | +143,124 | 4.14% | 375,544,129 |
| 2017-02-22 | 2017-02-20 | 6.139 | 61,810,336 | +279,486 | 4.13% | 379,480,098 |
| 2017-02-21 | 2017-02-17 | 6.062 | 61,530,850 | -384,486 | 4.11% | 372,982,389 |
| 2017-02-20 | 2017-02-16 | 6.152 | 61,915,336 | +174,486 | 4.14% | 380,926,689 |
| 2017-02-17 | 2017-02-15 | 6.010 | 61,740,850 | +968,162 | 4.13% | 371,056,585 |
| 2017-02-16 | 2017-02-14 | 6.334 | 60,772,688 | +37,058 | 4.06% | 384,916,797 |
| 2017-02-15 | 2017-02-13 | 6.243 | 60,735,630 | -40,147 | 4.06% | 379,175,386 |
| 2017-02-14 | 2017-02-10 | 5.984 | 60,775,777 | -60,220 | 4.06% | 363,682,207 |
| 2017-02-13 | 2017-02-09 | 5.699 | 60,835,997 | -290,022 | 4.07% | 346,707,203 |
| 2017-02-10 | 2017-02-08 | 5.764 | 61,126,019 | +117,353 | 4.09% | 352,318,689 |
| 2017-02-09 | 2017-02-07 | 5.582 | 61,008,666 | +26,250 | 4.08% | 340,579,385 |
| 2017-02-08 | 2017-02-06 | 5.738 | 60,982,416 | +452,427 | 4.08% | 349,911,254 |
| 2017-02-07 | 2017-02-03 | 5.686 | 60,529,989 | +165,220 | 4.05% | 344,179,242 |
| 2017-02-06 | 2017-02-02 | 5.660 | 60,364,769 | +2,083,015 | 4.04% | 341,676,050 |
| 2017-02-03 | 2017-02-01 | 5.725 | 58,281,754 | +288,750 | 3.90% | 333,660,227 |
| 2017-02-02 | 2017-01-27 | 5.634 | 57,993,004 | +169,853 | 3.88% | 326,749,116 |
| 2017-02-01 | 2017-01-25 | 5.686 | 57,823,151 | +761,250 | 3.87% | 328,787,905 |
| 2017-01-26 | 2017-01-24 | 5.699 | 57,061,901 | +532,721 | 3.82% | 325,198,453 |
| 2017-01-25 | 2017-01-23 | 5.738 | 56,529,180 | +1,170,632 | 3.78% | 324,359,013 |
| 2017-01-24 | 2017-01-20 | 5.531 | 55,358,548 | -379,853 | 3.70% | 306,169,640 |
| 2017-01-23 | 2017-01-19 | 5.427 | 55,738,401 | +30,882 | 3.73% | 302,494,921 |
| 2017-01-20 | 2017-01-18 | 5.518 | 55,707,519 | -16,985 | 3.73% | 307,378,137 |
| 2017-01-19 | 2017-01-17 | 5.479 | 55,724,504 | +420,000 | 3.73% | 305,306,561 |
| 2017-01-18 | 2017-01-16 | 5.492 | 55,304,504 | -50,956 | 3.70% | 303,721,766 |
| 2017-01-17 | 2017-01-13 | 5.518 | 55,355,460 | +92,647 | 3.70% | 305,435,577 |
| 2017-01-16 | 2017-01-12 | 5.570 | 55,262,813 | +253,953 | 3.70% | 307,787,517 |
| 2017-01-13 | 2017-01-11 | 5.427 | 55,008,860 | +1,171,985 | 3.68% | 298,535,668 |
| 2017-01-12 | 2017-01-10 | 5.259 | 53,836,875 | +421,544 | 3.60% | 283,110,147 |
| 2017-01-11 | 2017-01-09 | 5.388 | 53,415,331 | -200,735 | 3.57% | 287,811,944 |
| 2017-01-10 | 2017-01-06 | 5.155 | 53,616,066 | -117,024 | 3.59% | 276,393,341 |
| 2017-01-09 | 2017-01-05 | 5.207 | 53,733,090 | -1,236,838 | 3.59% | 279,780,491 |
| 2017-01-06 | 2017-01-04 | 4.805 | 54,969,928 | -46,324 | 3.68% | 264,148,796 |
| 2017-01-05 | 2017-01-03 | 4.779 | 55,016,252 | +1,183,443 | 3.68% | 262,946,216 |
| 2017-01-04 | 2016-12-30 | 4.728 | 53,832,809 | -498,750 | 3.60% | 254,500,983 |
| 2017-01-03 | 2016-12-29 | 4.715 | 54,331,559 | -559,743 | 3.63% | 256,155,160 |
| 2016-12-30 | 2016-12-28 | 4.766 | 54,891,302 | -202,976 | 3.67% | 261,638,053 |
| 2016-12-29 | 2016-12-23 | 4.715 | 55,094,278 | -74,117 | 3.68% | 259,751,126 |
| 2016-12-28 | 2016-12-22 | 4.728 | 55,168,395 | +105,000 | 3.69% | 260,815,124 |
| 2016-12-23 | 2016-12-21 | 4.715 | 55,063,395 | -3,191,692 | 3.68% | 259,605,522 |
| 2016-12-22 | 2016-12-20 | 4.689 | 58,255,087 | -1,012,169 | 3.90% | 273,144,201 |
| 2016-12-21 | 2016-12-19 | 4.844 | 59,267,256 | -167,537 | 3.96% | 287,101,843 |
| 2016-12-20 | 2016-12-16 | 4.818 | 59,434,793 | -5,616 | 3.97% | 286,373,780 |
| 2016-12-19 | 2016-12-15 | 4.792 | 59,440,409 | -23,162 | 3.98% | 284,861,050 |
| 2016-12-16 | 2016-12-14 | 4.792 | 59,463,571 | +154,798 | 3.98% | 284,972,052 |
| 2016-12-15 | 2016-12-13 | 5.000 | 59,308,773 | -118,897 | 3.97% | 296,521,236 |
| 2016-12-14 | 2016-12-12 | 4.909 | 59,427,670 | -235,864 | 3.97% | 291,727,568 |
| 2016-12-13 | 2016-12-09 | 4.922 | 59,663,534 | +370,588 | 3.99% | 293,658,198 |
| 2016-12-12 | 2016-12-08 | 4.883 | 59,292,946 | -356,691 | 3.97% | 289,530,245 |
| 2016-12-09 | 2016-12-07 | 4.948 | 59,649,637 | -193,015 | 3.99% | 295,135,007 |
| 2016-12-08 | 2016-12-06 | 4.961 | 59,842,652 | +21,155 | 4.00% | 296,865,113 |
| 2016-12-07 | 2016-12-05 | 4.715 | 59,821,497 | +1,212,132 | 4.00% | 282,038,385 |
| 2016-12-06 | 2016-12-02 | 4.650 | 58,609,365 | -43,235 | 3.92% | 272,527,933 |
| 2016-12-05 | 2016-12-01 | 4.520 | 58,652,600 | -611,007 | 3.92% | 265,132,065 |
| 2016-12-02 | 2016-11-30 | 4.469 | 59,263,607 | -41,692 | 3.96% | 264,823,630 |
| 2016-12-01 | 2016-11-29 | 4.507 | 59,305,299 | -273,308 | 3.97% | 267,314,368 |
| 2016-11-30 | 2016-11-28 | 4.533 | 59,578,607 | +711,838 | 3.98% | 270,089,653 |
| 2016-11-29 | 2016-11-25 | 4.430 | 58,866,769 | -145,147 | 3.94% | 260,762,937 |
| 2016-11-28 | 2016-11-24 | 4.404 | 59,011,916 | +586,765 | 3.95% | 259,877,207 |
| 2016-11-25 | 2016-11-23 | 4.417 | 58,425,151 | -237,795 | 3.91% | 258,049,951 |
| 2016-11-24 | 2016-11-22 | 4.430 | 58,662,946 | -1,567,613 | 3.92% | 259,860,059 |
| 2016-11-23 | 2016-11-21 | 4.546 | 60,230,559 | +2,206,312 | 4.03% | 273,825,298 |
| 2016-11-22 | 2016-11-18 | 4.378 | 58,024,247 | +251,691 | 3.88% | 254,024,597 |
| 2016-11-21 | 2016-11-17 | 4.313 | 57,772,556 | -1,318,676 | 3.86% | 249,181,258 |
| 2016-11-18 | 2016-11-16 | 4.248 | 59,091,232 | -699,486 | 3.95% | 251,042,035 |
| 2016-11-17 | 2016-11-15 | 4.274 | 59,790,718 | -1,327,941 | 4.00% | 255,562,582 |
| 2016-11-16 | 2016-11-14 | 4.132 | 61,118,659 | -1,511,691 | 4.09% | 252,530,628 |
| 2016-11-15 | 2016-11-11 | 4.119 | 62,630,350 | -1,657,277 | 4.19% | 257,965,434 |
| 2016-11-14 | 2016-11-10 | 4.145 | 64,287,627 | -1,117,941 | 4.30% | 266,456,876 |
| 2016-11-11 | 2016-11-09 | 4.132 | 65,405,568 | -376,765 | 4.37% | 270,243,317 |
| 2016-11-10 | 2016-11-08 | 4.106 | 65,782,333 | -3,065,074 | 4.40% | 270,095,963 |
| 2016-11-09 | 2016-11-07 | 4.184 | 68,847,407 | -526,544 | 4.60% | 288,031,289 |
| 2016-11-08 | 2016-11-04 | 4.197 | 69,373,951 | -356,846 | 4.64% | 291,132,706 |
| 2016-11-07 | 2016-11-03 | 4.145 | 69,730,797 | -165,221 | 4.66% | 289,017,517 |
| 2016-11-04 | 2016-11-02 | 4.145 | 69,896,018 | -361,323 | 4.67% | 289,702,319 |
| 2016-11-03 | 2016-11-01 | 4.248 | 70,257,341 | -115,809 | 4.70% | 298,479,914 |
| 2016-11-02 | 2016-10-31 | 4.210 | 70,373,150 | -7,721 | 4.71% | 296,237,416 |
| 2016-11-01 | 2016-10-28 | 4.326 | 70,380,871 | -3,489,706 | 4.71% | 304,474,315 |
| 2016-10-31 | 2016-10-27 | 4.158 | 73,870,577 | -719,559 | 4.94% | 307,132,717 |
| 2016-10-28 | 2016-10-26 | 4.184 | 74,590,136 | -580,588 | 4.99% | 312,056,677 |
| 2016-10-27 | 2016-10-25 | 4.235 | 75,170,724 | -1,094,780 | 5.03% | 318,380,195 |
| 2016-10-26 | 2016-10-24 | 4.248 | 76,265,504 | -1,000,942 | 5.10% | 324,004,876 |
| 2016-10-25 | 2016-10-20 | 4.145 | 77,266,446 | -41,691 | 5.17% | 320,250,984 |
| 2016-10-24 | 2016-10-19 | 4.210 | 77,308,137 | -225,441 | 5.17% | 325,430,405 |
| 2016-10-20 | 2016-10-18 | 4.300 | 77,533,578 | -257,868 | 5.19% | 333,409,115 |
| 2016-10-19 | 2016-10-17 | 4.235 | 77,791,446 | -304,839 | 5.20% | 329,480,074 |
| 2016-10-18 | 2016-10-14 | 4.300 | 78,096,285 | -92,647 | 5.22% | 335,828,862 |
| 2016-10-17 | 2016-10-13 | 4.274 | 78,188,932 | -230,074 | 5.23% | 334,201,796 |
| 2016-10-14 | 2016-10-12 | 4.404 | 78,419,006 | +164,767 | 5.24% | 345,342,325 |
| 2016-10-13 | 2016-10-11 | 4.533 | 78,254,239 | +444,672 | 5.23% | 354,752,508 |
| 2016-10-12 | 2016-10-07 | 4.456 | 77,809,567 | +298,014 | 5.20% | 346,689,748 |
| 2016-10-11 | 2016-10-06 | 4.533 | 77,511,553 | +438,530 | 5.18% | 351,385,666 |
| 2016-10-07 | 2016-10-05 | 4.352 | 77,073,023 | -728,824 | 5.15% | 335,421,757 |
| 2016-10-06 | 2016-10-04 | 4.417 | 77,801,847 | -668,603 | 5.20% | 343,632,194 |
| 2016-10-05 | 2016-10-03 | 4.507 | 78,470,450 | -6,176 | 5.25% | 353,699,907 |
| 2016-10-04 | 2016-09-30 | 4.352 | 78,476,626 | +55,588 | 5.25% | 341,530,236 |
| 2016-10-03 | 2016-09-29 | 4.339 | 78,421,038 | +115,809 | 5.24% | 340,272,578 |
| 2016-09-30 | 2016-09-28 | 4.235 | 78,305,229 | -220,809 | 5.24% | 331,656,165 |
| 2016-09-29 | 2016-09-27 | 4.222 | 78,526,038 | +64,853 | 5.25% | 331,574,287 |
| 2016-09-28 | 2016-09-26 | 4.210 | 78,461,185 | -167,542 | 5.25% | 330,284,188 |
| 2016-09-26 | 2016-09-22 | 4.365 | 78,628,727 | -768,971 | 5.26% | 343,210,609 |
| 2016-09-23 | 2016-09-21 | 4.430 | 79,397,698 | +23,162 | 5.31% | 351,709,076 |
| 2016-09-22 | 2016-09-20 | 4.404 | 79,374,536 | -150,706 | 5.31% | 349,550,297 |
| 2016-09-21 | 2016-09-19 | 4.365 | 79,525,242 | +228,487 | 5.32% | 347,123,854 |
| 2016-09-20 | 2016-09-15 | 4.235 | 79,296,755 | +53,615 | 5.30% | 335,855,702 |
| 2016-09-19 | 2016-09-14 | 4.158 | 79,243,140 | +81,838 | 5.30% | 329,470,297 |
| 2016-09-15 | 2016-09-13 | 4.274 | 79,161,302 | +259,412 | 5.29% | 338,357,983 |
| 2016-09-14 | 2016-09-12 | 4.430 | 78,901,890 | -917,978 | 5.28% | 349,512,788 |
| 2016-09-13 | 2016-09-09 | 4.598 | 79,819,868 | -313,456 | 5.34% | 367,019,312 |
| 2016-09-12 | 2016-09-08 | 4.494 | 80,133,324 | -999,044 | 5.36% | 360,157,274 |
| 2016-09-09 | 2016-09-07 | 4.456 | 81,132,368 | -61,765 | 5.43% | 361,494,882 |
| 2016-09-08 | 2016-09-06 | 4.572 | 81,194,133 | +128,162 | 5.43% | 371,234,998 |
| 2016-09-07 | 2016-09-05 | 4.598 | 81,065,971 | +636,176 | 5.42% | 372,749,011 |
| 2016-09-06 | 2016-09-02 | 4.559 | 80,429,795 | +84,927 | 5.38% | 366,698,542 |
| 2016-09-05 | 2016-09-01 | 4.184 | 80,344,868 | +384,485 | 5.37% | 336,132,281 |
| 2016-09-02 | 2016-08-31 | 4.184 | 79,960,383 | +898,677 | 5.35% | 334,523,742 |
| 2016-09-01 | 2016-08-30 | 4.197 | 79,061,706 | +429,264 | 5.29% | 331,788,058 |
| 2016-08-31 | 2016-08-29 | 4.132 | 78,632,442 | -169,853 | 5.26% | 324,894,235 |
| 2016-08-30 | 2016-08-26 | 4.158 | 78,802,295 | -126,617 | 5.27% | 327,637,389 |
| 2016-08-29 | 2016-08-25 | 4.222 | 78,928,912 | +671,230 | 5.28% | 333,275,413 |
| 2016-08-26 | 2016-08-24 | 4.222 | 78,257,682 | +318,088 | 5.23% | 330,441,160 |
| 2016-08-25 | 2016-08-23 | 4.300 | 77,939,594 | -1,042,279 | 5.21% | 335,155,060 |
| 2016-08-24 | 2016-08-22 | 4.391 | 78,981,873 | +835,368 | 5.28% | 346,798,080 |
| 2016-08-23 | 2016-08-19 | 4.378 | 78,146,505 | +599,014 | 5.23% | 342,117,916 |
| 2016-08-22 | 2016-08-18 | 4.404 | 77,547,491 | +450,414 | 5.19% | 341,504,339 |
| 2016-08-19 | 2016-08-17 | 4.352 | 77,097,077 | +284,117 | 5.16% | 335,526,440 |
| 2016-08-18 | 2016-08-16 | 4.378 | 76,812,960 | -388,928 | 5.14% | 336,279,784 |
| 2016-08-17 | 2016-08-15 | 4.326 | 77,201,888 | +222,353 | 5.16% | 333,982,681 |
| 2016-08-16 | 2016-08-12 | 4.235 | 76,979,535 | +483,309 | 5.15% | 326,041,284 |
| 2016-08-15 | 2016-08-11 | 4.171 | 76,496,226 | -367,500 | 5.12% | 319,040,222 |
| 2016-08-12 | 2016-08-10 | 4.145 | 76,863,726 | +243,198 | 5.14% | 318,581,806 |
| 2016-08-11 | 2016-08-09 | 4.145 | 76,620,528 | +99,596 | 5.12% | 317,573,808 |
| 2016-08-10 | 2016-08-08 | 4.106 | 76,520,932 | +183,750 | 5.12% | 314,187,622 |
| 2016-08-09 | 2016-08-05 | 4.158 | 76,337,182 | +43,235 | 5.11% | 317,388,155 |
| 2016-08-08 | 2016-08-04 | 4.041 | 76,293,947 | +144,761 | 5.10% | 308,314,703 |
| 2016-08-05 | 2016-08-03 | 4.028 | 76,149,186 | +514,191 | 5.09% | 306,743,390 |
| 2016-08-04 | 2016-08-01 | 4.041 | 75,634,995 | -693,309 | 5.06% | 305,651,784 |
| 2016-08-03 | 2016-07-29 | 3.989 | 76,328,304 | -380,781 | 5.10% | 304,499,012 |
| 2016-08-01 | 2016-07-28 | 4.054 | 76,709,085 | +69,485 | 5.13% | 310,985,900 |
| 2016-07-29 | 2016-07-27 | 4.002 | 76,639,600 | -203,824 | 5.13% | 306,733,540 |
| 2016-07-28 | 2016-07-26 | 4.054 | 76,843,424 | -38,603 | 5.14% | 311,530,523 |
| 2016-07-27 | 2016-07-25 | 4.067 | 76,882,027 | -129,705 | 5.14% | 312,682,828 |
| 2016-07-26 | 2016-07-22 | 4.093 | 77,011,732 | -78,751 | 5.15% | 315,205,315 |
| 2016-07-25 | 2016-07-21 | 4.080 | 77,090,483 | +6,177 | 5.16% | 314,529,134 |
| 2016-07-22 | 2016-07-20 | 4.041 | 77,084,306 | -210,000 | 5.16% | 311,508,656 |
| 2016-07-21 | 2016-07-19 | 4.067 | 77,294,306 | -214,632 | 5.17% | 314,359,586 |
| 2016-07-20 | 2016-07-18 | 4.067 | 77,508,938 | +226,213 | 5.18% | 315,232,505 |
| 2016-07-19 | 2016-07-15 | 4.145 | 77,282,725 | -1,002,133 | 5.17% | 320,318,457 |
| 2016-07-18 | 2016-07-14 | 4.533 | 78,284,858 | +80,294 | 5.24% | 354,891,315 |
| 2016-07-15 | 2016-07-13 | 4.546 | 78,204,564 | +426,177 | 5.23% | 355,540,250 |
| 2016-07-14 | 2016-07-12 | 4.559 | 77,778,387 | -554,338 | 5.20% | 354,610,143 |
| 2016-07-13 | 2016-07-11 | 4.533 | 78,332,725 | -713,383 | 5.24% | 355,108,312 |
| 2016-07-12 | 2016-07-08 | 4.507 | 79,046,108 | -114,264 | 5.29% | 356,294,644 |
| 2016-07-11 | 2016-07-07 | 4.507 | 79,160,372 | -426,176 | 5.29% | 356,809,681 |
| 2016-07-08 | 2016-07-06 | 4.507 | 79,586,548 | -273,309 | 5.32% | 358,730,638 |
| 2016-07-07 | 2016-07-05 | 4.585 | 79,859,857 | -191,471 | 5.34% | 366,168,810 |
| 2016-07-06 | 2016-07-04 | 4.650 | 80,051,328 | -441,617 | 5.35% | 372,231,008 |
| 2016-07-05 | 2016-06-30 | 4.559 | 80,492,945 | -543,530 | 5.38% | 366,986,458 |
| 2016-07-04 | 2016-06-29 | 4.533 | 81,036,475 | -287,206 | 5.42% | 367,365,310 |
| 2016-06-30 | 2016-06-28 | 4.533 | 81,323,681 | -27,794 | 5.44% | 368,667,311 |
| 2016-06-29 | 2016-06-27 | 4.533 | 81,351,475 | -138,198 | 5.44% | 368,793,310 |
| 2016-06-28 | 2016-06-24 | 4.546 | 81,489,673 | -630,001 | 5.45% | 370,475,293 |
| 2016-06-27 | 2016-06-23 | 4.585 | 82,119,674 | -311,911 | 5.49% | 376,530,392 |
| 2016-06-24 | 2016-06-22 | 4.624 | 82,431,585 | -185,294 | 5.51% | 381,163,604 |
| 2016-06-23 | 2016-06-21 | 4.650 | 82,616,879 | -193,015 | 5.53% | 384,160,574 |
| 2016-06-22 | 2016-06-20 | 4.676 | 82,809,894 | -525,772 | 5.54% | 387,203,246 |
| 2016-06-21 | 2016-06-17 | 4.766 | 83,335,666 | -447,794 | 5.57% | 397,217,421 |
| 2016-06-20 | 2016-06-16 | 4.702 | 83,783,460 | -166,765 | 5.60% | 393,925,845 |
| 2016-06-17 | 2016-06-15 | 4.818 | 83,950,225 | -463,236 | 5.61% | 404,496,122 |
| 2016-06-16 | 2016-06-14 | 4.792 | 84,413,461 | -210,000 | 5.65% | 404,541,415 |
| 2016-06-15 | 2016-06-13 | 4.792 | 84,623,461 | +127,233 | 5.66% | 405,547,815 |
| 2016-06-14 | 2016-06-10 | 4.818 | 84,496,228 | -597,187 | 5.65% | 407,126,920 |
| 2016-06-13 | 2016-06-08 | 4.909 | 85,093,415 | -47,868 | 5.69% | 417,719,473 |
| 2016-06-07 | 2016-06-03 | 4.857 | 85,141,283 | +277,941 | 5.69% | 413,543,326 |
| 2016-06-06 | 2016-06-02 | 4.870 | 84,863,342 | -278,713 | 5.68% | 413,292,509 |
| 2016-06-03 | 2016-06-01 | 4.948 | 85,142,055 | +341,250 | 5.69% | 421,266,621 |
| 2016-06-02 | 2016-05-31 | 5.038 | 84,800,805 | -301,103 | 5.67% | 427,266,787 |
| 2016-06-01 | 2016-05-30 | 4.987 | 85,101,908 | -69,485 | 5.69% | 424,374,798 |
| 2016-05-30 | 2016-05-26 | 4.792 | 85,171,393 | +115,809 | 5.70% | 408,173,714 |
| 2016-05-27 | 2016-05-25 | 4.754 | 85,055,584 | +88,014 | 5.69% | 404,313,696 |
| 2016-05-26 | 2016-05-24 | 4.951 | 84,967,570 | +109,633 | 5.68% | 420,707,317 |
| 2016-05-25 | 2016-05-23 | 5.005 | 84,857,937 | +2,169,934 | 5.68% | 424,682,379 |
| 2016-05-24 | 2016-05-20 | 4.938 | 82,688,003 | +27,047 | 5.68% | 408,319,707 |
| 2016-05-23 | 2016-05-19 | 4.938 | 82,660,956 | -381,663 | 5.68% | 408,186,146 |
| 2016-05-20 | 2016-05-18 | 4.965 | 83,042,619 | +12,021 | 5.71% | 412,281,452 |
| 2016-05-19 | 2016-05-17 | 5.058 | 83,030,598 | -243,423 | 5.71% | 419,957,837 |
| 2016-05-18 | 2016-05-16 | 5.005 | 83,274,021 | -336,584 | 5.72% | 416,755,470 |
| 2016-05-17 | 2016-05-13 | 5.058 | 83,610,605 | -359,124 | 5.75% | 422,891,436 |
| 2016-05-16 | 2016-05-12 | 5.164 | 83,969,729 | -1,098,407 | 5.77% | 433,649,055 |
| 2016-05-13 | 2016-05-11 | 5.258 | 85,068,136 | +37,565 | 5.85% | 447,247,519 |
| 2016-05-12 | 2016-05-10 | 5.244 | 85,030,571 | -1,447,764 | 5.84% | 445,918,248 |
| 2016-05-11 | 2016-05-09 | 5.284 | 86,478,335 | -347,103 | 5.94% | 456,963,754 |
| 2016-05-10 | 2016-05-06 | 5.484 | 86,825,438 | +162,282 | 5.97% | 476,132,829 |
| 2016-05-09 | 2016-05-05 | 5.564 | 86,663,156 | +166,790 | 5.96% | 482,163,921 |
| 2016-05-06 | 2016-05-04 | 5.577 | 86,496,366 | +58,602 | 5.95% | 482,387,241 |
| 2016-05-05 | 2016-05-03 | 5.457 | 86,437,764 | +560,473 | 5.94% | 471,705,900 |
| 2016-05-04 | 2016-04-29 | 5.431 | 85,877,291 | -872,265 | 5.90% | 466,361,217 |
| 2016-05-03 | 2016-04-28 | 5.604 | 86,749,556 | -82,643 | 5.96% | 486,108,577 |
| 2016-04-29 | 2016-04-27 | 5.550 | 86,832,199 | +605,551 | 5.97% | 481,948,666 |
| 2016-04-28 | 2016-04-26 | 5.497 | 86,226,648 | -368,139 | 5.93% | 473,996,880 |
| 2016-04-27 | 2016-04-25 | 5.604 | 86,594,787 | -15,026 | 5.95% | 485,241,316 |
| 2016-04-26 | 2016-04-22 | 5.564 | 86,609,813 | +1,250,922 | 5.95% | 481,867,139 |
| 2016-04-25 | 2016-04-21 | 5.497 | 85,358,891 | +274,978 | 5.87% | 469,226,729 |
| 2016-04-22 | 2016-04-20 | 5.444 | 85,083,913 | +159,276 | 5.85% | 463,185,218 |
| 2016-04-21 | 2016-04-19 | 5.470 | 84,924,637 | -850,477 | 5.84% | 464,578,865 |
| 2016-04-20 | 2016-04-18 | 5.497 | 85,775,114 | +727,681 | 5.90% | 471,514,750 |
| 2016-04-19 | 2016-04-15 | 5.524 | 85,047,433 | +1,421,468 | 5.85% | 469,778,605 |
| 2016-04-18 | 2016-04-14 | 5.537 | 83,625,965 | -339,589 | 5.75% | 463,039,884 |
| 2016-04-15 | 2016-04-13 | 5.497 | 83,965,554 | +347,102 | 5.77% | 461,567,410 |
| 2016-04-14 | 2016-04-12 | 5.311 | 83,618,452 | +1,606,121 | 5.75% | 444,077,681 |
| 2016-04-13 | 2016-04-11 | 5.178 | 82,012,331 | -33,058 | 5.64% | 424,631,966 |
| 2016-04-12 | 2016-04-08 | 5.178 | 82,045,389 | -21,788 | 5.64% | 424,803,129 |
| 2016-04-11 | 2016-04-07 | 5.191 | 82,067,177 | +335,082 | 5.64% | 426,008,269 |
| 2016-04-08 | 2016-04-06 | 5.124 | 81,732,095 | -177,308 | 5.62% | 418,829,524 |
| 2016-04-07 | 2016-04-05 | 5.191 | 81,909,403 | -248,306 | 5.63% | 425,189,269 |
| 2016-04-06 | 2016-04-01 | 5.337 | 82,157,709 | -18,031 | 5.65% | 438,507,091 |
| 2016-04-05 | 2016-03-31 | 5.484 | 82,175,740 | -894,053 | 5.65% | 450,634,842 |
| 2016-04-01 | 2016-03-30 | 5.297 | 83,069,793 | +135,235 | 5.71% | 440,058,210 |
| 2016-03-31 | 2016-03-29 | 5.284 | 82,934,558 | -159,276 | 5.70% | 438,237,935 |
| 2016-03-30 | 2016-03-24 | 5.377 | 83,093,834 | -60,105 | 5.71% | 446,821,529 |
| 2016-03-29 | 2016-03-23 | 5.604 | 83,153,939 | -175,805 | 5.72% | 465,960,229 |
| 2016-03-24 | 2016-03-22 | 5.763 | 83,329,744 | -150,416 | 5.73% | 480,254,974 |
| 2016-03-23 | 2016-03-21 | 5.657 | 83,480,160 | -148,758 | 5.74% | 472,232,780 |
| 2016-03-22 | 2016-03-18 | 5.723 | 83,628,918 | -142,748 | 5.75% | 478,639,858 |
| 2016-03-21 | 2016-03-17 | 5.484 | 83,771,666 | -13,523 | 5.76% | 459,386,572 |
| 2016-03-18 | 2016-03-16 | 5.470 | 83,785,189 | -324,564 | 5.76% | 458,345,533 |
| 2016-03-17 | 2016-03-15 | 5.630 | 84,109,753 | -12,021 | 5.78% | 473,555,247 |
| 2016-03-16 | 2016-03-14 | 5.710 | 84,121,774 | +15,026 | 5.78% | 480,340,983 |
| 2016-03-15 | 2016-03-11 | 5.737 | 84,106,748 | -48,835 | 5.78% | 482,494,135 |
| 2016-03-14 | 2016-03-10 | 5.630 | 84,155,583 | -99,172 | 5.79% | 473,813,279 |
| 2016-03-11 | 2016-03-09 | 5.644 | 84,254,755 | -27,047 | 5.79% | 475,493,084 |
| 2016-03-10 | 2016-03-08 | 5.750 | 84,281,802 | +3,005 | 5.79% | 484,620,172 |
| 2016-03-09 | 2016-03-07 | 5.790 | 84,278,797 | -293,008 | 5.79% | 487,968,191 |
| 2016-03-08 | 2016-03-04 | 5.777 | 84,571,805 | +64,612 | 5.81% | 488,539,020 |
| 2016-03-07 | 2016-03-03 | 5.683 | 84,507,193 | +12,021 | 5.81% | 480,292,140 |
| 2016-03-04 | 2016-03-02 | 5.630 | 84,495,172 | -695,708 | 5.81% | 475,725,235 |
| 2016-03-03 | 2016-03-01 | 5.577 | 85,190,880 | +10,518 | 5.86% | 475,106,591 |
| 2016-03-02 | 2016-02-29 | 5.457 | 85,180,362 | +37,565 | 5.86% | 464,844,039 |
| 2016-03-01 | 2016-02-26 | 5.524 | 85,142,797 | -561,976 | 5.85% | 470,305,370 |
| 2016-02-29 | 2016-02-25 | 5.324 | 85,704,773 | -42,537 | 5.89% | 456,298,381 |
| 2016-02-26 | 2016-02-24 | 5.510 | 85,747,310 | +22,539 | 5.90% | 472,503,221 |
| 2016-02-25 | 2016-02-23 | 5.670 | 85,724,771 | +79,638 | 5.89% | 486,071,167 |
| 2016-02-24 | 2016-02-22 | 5.590 | 85,645,133 | +589,620 | 5.89% | 478,779,896 |
| 2016-02-23 | 2016-02-19 | 5.457 | 85,055,513 | +76,633 | 5.85% | 464,162,716 |
| 2016-02-22 | 2016-02-18 | 5.564 | 84,978,880 | +314,045 | 5.84% | 472,793,190 |
| 2016-02-19 | 2016-02-17 | 5.417 | 84,664,835 | -81,141 | 5.82% | 458,650,006 |
| 2016-02-18 | 2016-02-16 | 5.417 | 84,745,976 | +181,816 | 5.83% | 459,089,566 |
| 2016-02-17 | 2016-02-15 | 4.938 | 84,564,160 | -6,011 | 5.81% | 417,584,314 |
| 2016-02-16 | 2016-02-12 | 4.712 | 84,570,171 | -148,007 | 5.81% | 398,478,045 |
| 2016-02-15 | 2016-02-11 | 4.872 | 84,718,178 | +18,032 | 5.83% | 412,706,796 |
| 2016-02-12 | 2016-02-05 | 5.164 | 84,700,146 | +4,508 | 5.82% | 437,421,184 |
| 2016-02-05 | 2016-02-03 | 5.098 | 84,695,638 | -71,242 | 5.82% | 431,761,333 |
| 2016-02-04 | 2016-02-02 | 5.031 | 84,766,880 | -43,576 | 5.83% | 426,483,198 |
| 2016-02-03 | 2016-02-01 | 5.138 | 84,810,456 | +37,565 | 5.83% | 435,733,179 |
| 2016-02-02 | 2016-01-29 | 5.178 | 84,772,891 | -49,586 | 5.83% | 438,925,207 |
| 2016-02-01 | 2016-01-28 | 4.991 | 84,822,477 | -24,041 | 5.83% | 423,375,913 |
| 2016-01-29 | 2016-01-27 | 4.978 | 84,846,518 | -76,634 | 5.83% | 422,366,587 |
| 2016-01-28 | 2016-01-26 | 4.832 | 84,923,152 | -72,280 | 5.84% | 410,314,304 |
| 2016-01-27 | 2016-01-25 | 5.005 | 84,995,432 | -438,761 | 5.84% | 425,370,491 |
| 2016-01-26 | 2016-01-22 | 4.911 | 85,434,193 | -500,369 | 5.87% | 419,606,315 |
| 2016-01-25 | 2016-01-21 | 4.898 | 85,934,562 | -306,246 | 5.91% | 420,920,051 |
| 2016-01-22 | 2016-01-20 | 5.111 | 86,240,808 | -302,024 | 5.93% | 440,786,179 |
| 2016-01-21 | 2016-01-19 | 5.297 | 86,542,832 | -507,882 | 5.95% | 458,456,466 |
| 2016-01-20 | 2016-01-18 | 5.164 | 87,050,714 | -238,915 | 5.99% | 449,560,340 |
| 2016-01-19 | 2016-01-15 | 5.271 | 87,289,629 | -554,463 | 6.00% | 460,088,906 |
| 2016-01-18 | 2016-01-14 | 5.351 | 87,844,092 | +44,040 | 6.04% | 470,026,711 |
| 2016-01-15 | 2016-01-13 | 5.364 | 87,800,052 | -238,915 | 6.04% | 470,959,701 |
| 2016-01-14 | 2016-01-12 | 5.364 | 88,038,967 | -235,909 | 6.05% | 472,241,241 |
| 2016-01-13 | 2016-01-11 | 5.657 | 88,274,876 | +109,690 | 6.07% | 499,355,657 |
| 2016-01-12 | 2016-01-08 | 5.683 | 88,165,186 | +7,513 | 6.06% | 501,082,148 |
| 2016-01-11 | 2016-01-07 | 5.444 | 88,157,673 | -46,581 | 6.06% | 479,918,348 |
| 2016-01-08 | 2016-01-06 | 5.830 | 88,204,254 | -18,031 | 6.07% | 514,218,349 |
| 2016-01-07 | 2016-01-05 | 5.790 | 88,222,285 | +124,717 | 6.07% | 510,800,703 |
| 2016-01-06 | 2016-01-04 | 5.763 | 88,097,568 | +132,229 | 6.06% | 507,733,412 |
| 2016-01-05 | 2015-12-31 | 6.056 | 87,965,339 | +25,545 | 6.05% | 532,729,694 |
| 2016-01-04 | 2015-12-29 | 6.123 | 87,939,794 | -61,465 | 6.05% | 538,427,463 |
| 2015-12-30 | 2015-12-28 | 6.083 | 88,001,259 | +6,011 | 6.05% | 535,289,856 |
| 2015-12-29 | 2015-12-24 | 6.136 | 87,995,248 | -241,849 | 6.05% | 539,938,223 |
| 2015-12-28 | 2015-12-22 | 6.030 | 88,237,097 | +336,585 | 6.07% | 532,026,593 |
| 2015-12-23 | 2015-12-21 | 5.923 | 87,900,512 | -15,027 | 6.05% | 520,637,377 |
| 2015-12-22 | 2015-12-18 | 5.843 | 87,915,539 | -104,562 | 6.05% | 513,705,353 |
| 2015-12-21 | 2015-12-17 | 5.990 | 88,020,101 | -117,203 | 6.05% | 527,203,523 |
| 2015-12-18 | 2015-12-16 | 5.923 | 88,137,304 | -166,790 | 6.06% | 522,039,903 |
| 2015-12-17 | 2015-12-15 | 5.750 | 88,304,094 | +510,887 | 6.07% | 507,748,341 |
| 2015-12-16 | 2015-12-14 | 5.923 | 87,793,207 | -79,638 | 6.04% | 520,001,806 |
| 2015-12-15 | 2015-12-11 | 5.963 | 87,872,845 | +122,171 | 6.04% | 523,982,315 |
| 2015-12-14 | 2015-12-10 | 5.990 | 87,750,674 | +12,021 | 6.03% | 525,589,768 |
| 2015-12-11 | 2015-12-09 | 5.923 | 87,738,653 | -193,836 | 6.03% | 519,678,681 |
| 2015-12-10 | 2015-12-08 | 6.149 | 87,932,489 | +184,896 | 6.05% | 540,723,531 |
| 2015-12-09 | 2015-12-07 | 6.416 | 87,747,593 | +196,766 | 6.03% | 562,945,275 |
| 2015-12-08 | 2015-12-04 | 6.455 | 87,550,827 | +91,659 | 6.02% | 565,178,873 |
| 2015-12-07 | 2015-12-03 | 6.642 | 87,459,168 | +38,317 | 6.01% | 580,884,536 |
| 2015-12-04 | 2015-12-02 | 6.655 | 87,420,851 | +894,509 | 6.01% | 581,793,630 |
| 2015-12-03 | 2015-12-01 | 6.615 | 86,526,342 | +173,551 | 5.95% | 572,385,548 |
| 2015-12-02 | 2015-11-30 | 6.655 | 86,352,791 | +31,555 | 5.94% | 574,685,594 |
| 2015-12-01 | 2015-11-27 | 6.655 | 86,321,236 | +70,622 | 5.94% | 574,475,593 |
| 2015-11-30 | 2015-11-26 | 6.895 | 86,250,614 | -96,143 | 5.93% | 594,669,799 |
| 2015-11-27 | 2015-11-25 | 7.108 | 86,346,757 | -69,077 | 5.94% | 613,721,327 |
| 2015-11-26 | 2015-11-24 | 7.121 | 86,415,834 | -30,108 | 5.94% | 615,362,512 |
| 2015-11-25 | 2015-11-23 | 7.174 | 86,445,942 | -18,042 | 5.95% | 620,179,354 |
| 2015-11-24 | 2015-11-20 | 7.281 | 86,463,984 | -103,680 | 5.95% | 629,515,600 |
| 2015-11-23 | 2015-11-19 | 6.908 | 86,567,664 | -748,300 | 5.95% | 598,007,986 |
| 2015-11-20 | 2015-11-18 | 6.389 | 87,315,964 | +16,529 | 6.01% | 557,851,774 |
| 2015-11-19 | 2015-11-17 | 6.389 | 87,299,435 | -179,862 | 6.00% | 557,746,172 |
| 2015-11-18 | 2015-11-16 | 6.389 | 87,479,297 | -21,037 | 6.02% | 558,895,290 |
| 2015-11-17 | 2015-11-13 | 6.535 | 87,500,334 | +540,975 | 6.02% | 571,840,790 |
| 2015-11-16 | 2015-11-12 | 6.722 | 86,959,359 | -166,790 | 5.98% | 584,509,583 |
| 2015-11-13 | 2015-11-11 | 6.628 | 87,126,149 | +153,809 | 5.99% | 577,513,032 |
| 2015-11-12 | 2015-11-10 | 6.682 | 86,972,340 | +1,502 | 5.98% | 581,123,984 |
| 2015-11-11 | 2015-11-09 | 6.802 | 86,970,838 | -15,026 | 5.98% | 591,532,325 |
| 2015-11-10 | 2015-11-06 | 6.695 | 86,985,864 | -61,607 | 5.98% | 582,372,145 |
| 2015-11-09 | 2015-11-05 | 6.828 | 87,047,471 | -232,904 | 5.99% | 594,370,780 |
| 2015-11-06 | 2015-11-04 | 6.881 | 87,280,375 | +18,031 | 6.00% | 600,607,947 |
| 2015-11-05 | 2015-11-03 | 6.682 | 87,262,344 | -30,052 | 6.00% | 583,061,707 |
| 2015-11-04 | 2015-11-02 | 6.602 | 87,292,396 | -13,523 | 6.00% | 576,291,240 |
| 2015-11-03 | 2015-10-30 | 6.828 | 87,305,919 | -163,785 | 6.01% | 596,135,495 |
| 2015-11-02 | 2015-10-29 | 6.788 | 87,469,704 | -7,513 | 6.02% | 593,761,126 |
| 2015-10-30 | 2015-10-28 | 6.762 | 87,477,217 | +187,780 | 6.02% | 591,483,451 |
| 2015-10-29 | 2015-10-27 | 6.948 | 87,289,437 | -70,622 | 6.00% | 606,479,496 |
| 2015-10-28 | 2015-10-26 | 7.134 | 87,360,059 | +259,951 | 6.01% | 623,249,066 |
| 2015-10-27 | 2015-10-23 | 6.948 | 87,100,108 | -99,923 | 5.99% | 605,164,055 |
| 2015-10-26 | 2015-10-22 | 6.841 | 87,200,031 | +309,537 | 6.00% | 596,573,126 |
| 2015-10-23 | 2015-10-20 | 6.948 | 86,890,494 | +276,480 | 5.98% | 603,707,675 |
| 2015-10-22 | 2015-10-19 | 6.988 | 86,614,014 | -167,541 | 5.96% | 605,245,260 |
| 2015-10-20 | 2015-10-16 | 7.041 | 86,781,555 | -219,701 | 5.97% | 611,036,323 |
| 2015-10-19 | 2015-10-15 | 6.762 | 87,001,256 | -72,125 | 5.98% | 588,265,206 |
| 2015-10-16 | 2015-10-14 | 6.522 | 87,073,381 | +618,324 | 5.99% | 567,891,562 |
| 2015-10-15 | 2015-10-13 | 6.668 | 86,455,057 | -25,545 | 5.95% | 576,516,916 |
| 2015-10-14 | 2015-10-12 | 6.775 | 86,480,602 | +147,302 | 5.95% | 585,895,840 |
| 2015-10-13 | 2015-10-09 | 6.748 | 86,333,300 | +44,726 | 5.94% | 582,599,662 |
| 2015-10-12 | 2015-10-08 | 6.602 | 86,288,574 | +757,365 | 5.94% | 569,664,159 |
| 2015-10-09 | 2015-10-07 | 6.655 | 85,531,209 | -282,491 | 5.88% | 569,217,892 |
| 2015-10-08 | 2015-10-06 | 6.030 | 85,813,700 | -10,293 | 5.90% | 517,414,693 |
| 2015-10-07 | 2015-10-05 | 5.990 | 85,823,993 | +1,075,611 | 5.90% | 514,049,757 |
| 2015-10-06 | 2015-10-02 | 5.963 | 84,748,382 | +220,572 | 5.83% | 505,351,265 |
| 2015-10-05 | 2015-09-30 | 5.883 | 84,527,810 | +1,364,939 | 5.81% | 497,285,521 |
| 2015-10-02 | 2015-09-29 | 5.896 | 83,162,871 | -286,778 | 5.72% | 490,362,361 |
| 2015-09-30 | 2015-09-25 | 5.990 | 83,449,649 | -77,385 | 5.74% | 499,828,431 |
| 2015-09-29 | 2015-09-24 | 5.923 | 83,527,034 | +4,508 | 5.75% | 494,733,135 |
| 2015-09-25 | 2015-09-23 | 5.883 | 83,522,526 | -339,590 | 5.75% | 491,371,335 |
| 2015-09-24 | 2015-09-22 | 6.083 | 83,862,116 | +46,581 | 5.77% | 510,112,474 |
| 2015-09-23 | 2015-09-21 | 6.149 | 83,815,535 | -93,913 | 5.77% | 515,407,133 |
| 2015-09-22 | 2015-09-18 | 6.203 | 83,909,448 | -240,607 | 5.77% | 520,452,032 |
| 2015-09-21 | 2015-09-17 | 5.923 | 84,150,055 | -75,130 | 5.79% | 498,423,307 |
| 2015-09-18 | 2015-09-16 | 5.896 | 84,225,185 | -36,063 | 5.79% | 496,626,200 |
| 2015-09-17 | 2015-09-15 | 5.604 | 84,261,248 | -19,534 | 5.80% | 472,165,130 |
| 2015-09-16 | 2015-09-14 | 5.657 | 84,280,782 | -96,167 | 5.80% | 476,761,760 |
| 2015-09-15 | 2015-09-11 | 5.830 | 84,376,949 | -238,914 | 5.80% | 491,905,701 |
| 2015-09-14 | 2015-09-10 | 5.843 | 84,615,863 | -144,251 | 5.82% | 494,424,788 |
| 2015-09-11 | 2015-09-09 | 6.109 | 84,760,114 | -155,219 | 5.83% | 517,831,119 |
| 2015-09-10 | 2015-09-08 | 5.803 | 84,915,333 | -782,860 | 5.84% | 492,783,927 |
| 2015-09-09 | 2015-09-07 | 5.404 | 85,698,193 | +165,287 | 5.90% | 463,107,299 |
| 2015-09-08 | 2015-09-04 | 5.244 | 85,532,906 | +399,694 | 5.88% | 448,552,599 |
| 2015-09-07 | 2015-09-02 | 5.271 | 85,133,212 | +54,094 | 5.86% | 448,722,796 |
| 2015-09-04 | 2015-09-01 | 5.417 | 85,079,118 | -129,224 | 5.85% | 460,894,277 |
| 2015-09-02 | 2015-08-31 | 5.431 | 85,208,342 | +154,769 | 5.86% | 462,728,454 |
| 2015-09-01 | 2015-08-28 | 5.763 | 85,053,573 | +186,616 | 5.85% | 490,189,931 |
| 2015-08-31 | 2015-08-27 | 5.630 | 84,866,957 | -88,654 | 5.84% | 477,818,461 |
| 2015-08-28 | 2015-08-26 | 5.311 | 84,955,611 | -39,068 | 5.84% | 451,179,014 |
| 2015-08-27 | 2015-08-25 | 5.178 | 84,994,679 | -1,586,004 | 5.85% | 440,073,550 |
| 2015-08-26 | 2015-08-24 | 5.018 | 86,580,683 | -1,118,952 | 5.96% | 434,456,486 |
| 2015-08-25 | 2015-08-21 | 5.258 | 87,699,635 | -1,433,190 | 6.03% | 461,082,680 |
| 2015-08-24 | 2015-08-20 | 5.550 | 89,132,825 | -637,385 | 6.13% | 494,717,934 |
| 2015-08-21 | 2015-08-19 | 6.216 | 89,770,210 | -407,979 | 6.18% | 557,998,523 |
| 2015-08-20 | 2015-08-18 | 6.322 | 90,178,189 | -172,049 | 6.20% | 570,136,764 |
| 2015-08-19 | 2015-08-17 | 6.389 | 90,350,238 | -151,762 | 6.22% | 577,237,405 |
| 2015-08-18 | 2015-08-14 | 6.455 | 90,502,000 | +28,093 | 6.23% | 584,229,985 |
| 2015-08-17 | 2015-08-13 | 6.376 | 90,473,907 | -132,229 | 6.22% | 576,823,289 |
| 2015-08-14 | 2015-08-12 | 6.455 | 90,606,136 | -279,937 | 6.23% | 584,902,229 |
| 2015-08-13 | 2015-08-11 | 6.775 | 90,886,073 | +333,668 | 6.25% | 615,742,384 |
| 2015-08-12 | 2015-08-10 | 6.695 | 90,552,405 | +334,471 | 6.23% | 606,250,210 |
| 2015-08-11 | 2015-08-07 | 6.455 | 90,217,934 | +1,017,420 | 6.21% | 582,396,215 |
| 2015-08-10 | 2015-08-06 | 6.402 | 89,200,514 | +698,634 | 6.14% | 571,079,224 |
| 2015-08-07 | 2015-08-05 | 6.349 | 88,501,880 | +268,967 | 6.09% | 561,894,528 |
| 2015-08-06 | 2015-08-04 | 6.362 | 88,232,913 | +1,018,998 | 6.07% | 561,361,265 |
| 2015-08-05 | 2015-08-03 | 6.948 | 87,213,915 | -79,485 | 6.00% | 605,954,776 |
| 2015-08-04 | 2015-07-31 | 7.214 | 87,293,400 | +181,395 | 6.01% | 629,744,848 |
| 2015-08-03 | 2015-07-30 | 7.227 | 87,112,005 | +486,845 | 5.99% | 629,595,720 |
| 2015-07-31 | 2015-07-29 | 7.054 | 86,625,160 | +1,884,272 | 5.96% | 611,088,129 |
| 2015-07-30 | 2015-07-28 | 6.948 | 84,740,888 | +163,927 | 5.83% | 588,772,397 |
| 2015-07-29 | 2015-07-27 | 7.108 | 84,576,961 | -338,838 | 5.82% | 601,142,261 |
| 2015-07-28 | 2015-07-24 | 7.786 | 84,915,799 | +383,871 | 5.84% | 661,193,072 |
| 2015-07-27 | 2015-07-23 | 8.093 | 84,531,928 | -72,126 | 5.82% | 684,082,186 |
| 2015-07-24 | 2015-07-22 | 8.279 | 84,604,054 | -24,041 | 5.82% | 700,431,205 |
| 2015-07-23 | 2015-07-21 | 8.292 | 84,628,095 | -52,592 | 5.82% | 701,756,654 |
| 2015-07-22 | 2015-07-20 | 8.252 | 84,680,687 | -1,111,426 | 5.83% | 698,811,414 |
| 2015-07-21 | 2015-07-17 | 8.106 | 85,792,113 | -313,104 | 5.90% | 695,422,255 |
| 2015-07-20 | 2015-07-16 | 7.640 | 86,105,217 | +79,638 | 5.92% | 657,847,586 |
| 2015-07-17 | 2015-07-15 | 7.600 | 86,025,579 | +228,440 | 5.92% | 653,804,101 |
| 2015-07-16 | 2015-07-14 | 7.786 | 85,797,139 | -493,120 | 5.90% | 668,055,586 |
| 2015-07-15 | 2015-07-13 | 7.906 | 86,290,259 | +216,405 | 5.94% | 682,232,093 |
| 2015-07-14 | 2015-07-10 | 7.640 | 86,073,854 | -726,026 | 5.92% | 657,607,972 |
| 2015-07-13 | 2015-07-09 | 7.600 | 86,799,880 | -288,689 | 5.97% | 659,688,876 |
| 2015-07-10 | 2015-07-08 | 6.762 | 87,088,569 | +1,036,639 | 5.99% | 588,855,579 |
| 2015-07-09 | 2015-07-07 | 6.961 | 86,051,930 | -1,065,668 | 5.92% | 599,026,771 |
| 2015-07-08 | 2015-07-06 | 7.600 | 87,117,598 | +1,161,011 | 5.99% | 662,103,568 |
| 2015-07-07 | 2015-07-03 | 8.412 | 85,956,587 | +284,895 | 5.91% | 723,069,710 |
| 2015-07-06 | 2015-07-02 | 8.692 | 85,671,692 | +1,430,869 | 5.89% | 744,619,582 |
| 2015-07-03 | 2015-06-30 | 8.771 | 84,240,823 | +684,702 | 5.80% | 738,910,679 |
| 2015-07-02 | 2015-06-29 | 8.572 | 83,556,121 | +1,056,010 | 5.75% | 716,222,673 |
| 2015-06-30 | 2015-06-26 | 9.117 | 82,500,111 | -99,172 | 5.68% | 752,192,557 |
| 2015-06-29 | 2015-06-25 | 9.424 | 82,599,283 | +150,027 | 5.68% | 778,383,216 |
| 2015-06-26 | 2015-06-24 | 9.477 | 82,449,256 | -126,562 | 5.67% | 781,359,078 |
| 2015-06-25 | 2015-06-23 | 9.570 | 82,575,818 | -18,031 | 5.68% | 790,252,180 |
| 2015-06-24 | 2015-06-22 | 9.663 | 82,593,849 | -33,058 | 5.68% | 798,120,110 |
| 2015-06-23 | 2015-06-19 | 9.690 | 82,626,907 | +13,945 | 5.68% | 800,639,114 |
| 2015-06-22 | 2015-06-18 | 9.703 | 82,612,962 | -34,560 | 5.68% | 801,603,583 |
| 2015-06-19 | 2015-06-17 | 9.756 | 82,647,522 | +446,772 | 5.69% | 806,339,136 |
| 2015-06-18 | 2015-06-16 | 9.770 | 82,200,750 | -479,662 | 5.66% | 803,074,374 |
| 2015-06-17 | 2015-06-15 | 9.823 | 82,680,412 | -124,126 | 5.69% | 812,162,479 |
| 2015-06-16 | 2015-06-12 | 9.783 | 82,804,538 | -394,545 | 5.70% | 810,075,328 |
| 2015-06-15 | 2015-06-11 | 9.637 | 83,199,083 | +52,796 | 5.72% | 801,753,812 |
| 2015-06-12 | 2015-06-10 | 9.716 | 83,146,287 | +361,879 | 5.72% | 807,885,192 |
| 2015-06-11 | 2015-06-09 | 9.530 | 82,784,408 | -469,831 | 5.70% | 788,942,764 |
| 2015-06-10 | 2015-06-08 | 10.009 | 83,254,239 | -365,134 | 5.73% | 833,312,936 |
| 2015-06-09 | 2015-06-05 | 10.142 | 83,619,373 | -286,999 | 5.75% | 848,097,544 |
| 2015-06-08 | 2015-06-04 | 9.969 | 83,906,372 | -84,146 | 5.77% | 836,489,875 |
| 2015-06-05 | 2015-06-03 | 10.275 | 83,990,518 | +1,615,455 | 5.78% | 863,041,119 |
| 2015-06-04 | 2015-06-02 | 10.422 | 82,375,063 | +793,222 | 5.67% | 858,502,273 |
| 2015-06-03 | 2015-06-01 | 10.688 | 81,581,841 | +19,534 | 5.61% | 871,952,796 |
| 2015-06-02 | 2015-05-29 | 10.395 | 81,562,307 | +150,261 | 5.61% | 847,860,617 |
| 2015-06-01 | 2015-05-28 | 10.568 | 81,412,046 | -443,345 | 5.60% | 860,385,533 |
| 2015-05-29 | 2015-05-27 | 10.888 | 81,855,391 | -34,560 | 5.63% | 891,219,168 |
| 2015-05-28 | 2015-05-26 | 10.994 | 81,889,951 | -126,219 | 5.63% | 900,315,208 |
| 2015-05-27 | 2015-05-22 | 10.981 | 82,016,170 | +1,223,203 | 5.64% | 900,593,864 |
| 2015-05-26 | 2015-05-21 | 10.872 | 80,792,967 | +2,050,934 | 5.56% | 878,345,736 |
| 2015-05-22 | 2015-05-20 | 11.076 | 78,742,033 | -129,806 | 5.55% | 872,160,214 |
| 2015-05-21 | 2015-05-19 | 11.294 | 78,871,839 | -1,900,209 | 5.56% | 890,811,721 |
| 2015-05-20 | 2015-05-18 | 11.417 | 80,772,048 | -451,592 | 5.70% | 922,189,496 |
| 2015-05-19 | 2015-05-15 | 11.294 | 81,223,640 | +60,114 | 5.73% | 917,373,950 |
| 2015-05-18 | 2015-05-14 | 11.390 | 81,163,526 | +544,740 | 5.72% | 924,444,834 |
| 2015-05-15 | 2015-05-13 | 11.376 | 80,618,786 | -473,586 | 5.69% | 917,140,609 |
| 2015-05-14 | 2015-05-12 | 11.103 | 81,092,372 | +68,912 | 5.72% | 900,405,269 |
| 2015-05-13 | 2015-05-11 | 11.485 | 81,023,460 | -258,069 | 5.71% | 930,585,959 |
| 2015-05-12 | 2015-05-08 | 11.022 | 81,281,529 | +348,958 | 5.73% | 895,853,189 |
| 2015-05-11 | 2015-05-07 | 10.762 | 80,932,571 | +1,674,014 | 5.71% | 871,031,696 |
| 2015-05-08 | 2015-05-06 | 11.390 | 79,258,557 | +541,031 | 5.59% | 902,747,419 |
| 2015-05-07 | 2015-05-05 | 11.540 | 78,717,526 | +929,578 | 5.55% | 908,396,428 |
| 2015-05-06 | 2015-05-04 | 11.881 | 77,787,948 | -209,772 | 5.49% | 924,196,009 |
| 2015-05-05 | 2015-04-30 | 11.745 | 77,997,720 | -146,050 | 5.50% | 916,048,943 |
| 2015-05-04 | 2015-04-29 | 11.949 | 78,143,770 | +340,890 | 5.51% | 933,753,160 |
| 2015-04-30 | 2015-04-28 | 12.126 | 77,802,880 | -46,918 | 5.49% | 943,476,426 |
| 2015-04-29 | 2015-04-27 | 12.549 | 77,849,798 | -137,824 | 5.50% | 976,964,844 |
| 2015-04-28 | 2015-04-24 | 12.290 | 77,987,622 | -476,518 | 5.51% | 958,482,279 |
| 2015-04-27 | 2015-04-23 | 12.427 | 78,464,140 | -473,586 | 5.54% | 975,041,756 |
| 2015-04-24 | 2015-04-22 | 12.795 | 78,937,726 | -529,302 | 5.57% | 1,009,999,290 |
| 2015-04-23 | 2015-04-21 | 11.963 | 79,467,028 | +1,326,186 | 5.61% | 950,648,972 |
| 2015-04-22 | 2015-04-20 | 11.335 | 78,140,842 | +133,426 | 5.52% | 885,753,198 |
| 2015-04-21 | 2015-04-17 | 12.277 | 78,007,416 | +1,510,197 | 5.51% | 957,661,482 |
| 2015-04-20 | 2015-04-16 | 12.590 | 76,497,219 | +514,639 | 5.40% | 963,121,253 |
| 2015-04-17 | 2015-04-15 | 12.536 | 75,982,580 | +363,323 | 5.36% | 952,496,012 |
| 2015-04-16 | 2015-04-14 | 12.549 | 75,619,257 | +348,991 | 5.34% | 948,972,991 |
| 2015-04-15 | 2015-04-13 | 13.559 | 75,270,266 | -664,681 | 5.31% | 1,020,571,541 |
| 2015-04-14 | 2015-04-10 | 12.986 | 75,934,947 | -2,573,053 | 5.36% | 986,080,252 |
| 2015-04-13 | 2015-04-09 | 12.195 | 78,508,000 | -1,362,666 | 5.54% | 957,381,544 |
| 2015-04-10 | 2015-04-08 | 11.908 | 79,870,666 | -2,222,775 | 5.64% | 951,119,680 |
| 2015-04-09 | 2015-04-02 | 11.022 | 82,093,441 | -3,440,166 | 5.80% | 904,801,765 |
| 2015-04-08 | 2015-04-01 | 10.994 | 85,533,607 | +393,544 | 6.04% | 940,384,468 |
| 2015-04-02 | 2015-03-31 | 10.312 | 85,140,063 | +341,680 | 6.01% | 877,989,620 |
| 2015-04-01 | 2015-03-30 | 10.503 | 84,798,383 | +430,331 | 5.99% | 890,659,931 |
| 2015-03-31 | 2015-03-27 | 9.821 | 84,368,052 | +167,493 | 5.96% | 828,598,489 |
| 2015-03-30 | 2015-03-26 | 9.794 | 84,200,559 | +740,826 | 5.94% | 824,656,407 |
| 2015-03-27 | 2015-03-25 | 10.012 | 83,459,733 | +209,272 | 5.89% | 835,615,851 |
| 2015-03-26 | 2015-03-24 | 9.412 | 83,250,461 | +519,038 | 5.88% | 783,554,766 |
| 2015-03-25 | 2015-03-23 | 9.194 | 82,731,423 | -683,000 | 5.84% | 760,613,465 |
| 2015-03-24 | 2015-03-20 | 8.184 | 83,414,423 | +192,073 | 5.89% | 682,693,895 |
| 2015-03-23 | 2015-03-19 | 8.212 | 83,222,350 | -126,094 | 5.88% | 683,392,306 |
| 2015-03-20 | 2015-03-18 | 8.212 | 83,348,444 | +76,243 | 5.88% | 684,427,745 |
| 2015-03-19 | 2015-03-17 | 8.239 | 83,272,201 | +67,446 | 5.88% | 686,073,431 |
| 2015-03-18 | 2015-03-16 | 8.553 | 83,204,755 | -686,187 | 5.87% | 711,621,901 |
| 2015-03-17 | 2015-03-13 | 8.307 | 83,890,942 | -673,231 | 5.92% | 696,892,808 |
| 2015-03-16 | 2015-03-12 | 8.403 | 84,564,173 | -79,175 | 5.97% | 710,559,969 |
| 2015-03-13 | 2015-03-11 | 8.348 | 84,643,348 | -78,442 | 5.98% | 706,606,900 |
| 2015-03-12 | 2015-03-10 | 8.798 | 84,721,790 | +228,500 | 5.98% | 745,398,400 |
| 2015-03-11 | 2015-03-09 | 9.016 | 84,493,290 | +203,753 | 5.97% | 761,828,647 |
| 2015-03-10 | 2015-03-06 | 8.839 | 84,289,537 | +445,728 | 5.95% | 745,044,637 |
| 2015-03-09 | 2015-03-05 | 8.662 | 83,843,809 | +123,489 | 5.92% | 726,236,954 |
| 2015-03-06 | 2015-03-04 | 8.607 | 83,720,320 | +868,047 | 5.91% | 720,599,336 |
| 2015-03-05 | 2015-03-03 | 8.866 | 82,852,273 | +2,263,832 | 5.85% | 734,600,810 |
| 2015-03-04 | 2015-03-02 | 8.689 | 80,588,441 | +395,877 | 5.69% | 700,238,210 |
| 2015-03-03 | 2015-02-27 | 7.830 | 80,192,564 | -538,100 | 5.66% | 627,884,281 |
| 2015-03-02 | 2015-02-26 | 7.912 | 80,730,664 | +239,912 | 5.70% | 638,704,736 |
| 2015-02-27 | 2015-02-25 | 7.748 | 80,490,752 | +509,487 | 5.68% | 623,631,350 |
| 2015-02-26 | 2015-02-24 | 7.571 | 79,981,265 | +512,391 | 5.65% | 605,501,008 |
| 2015-02-25 | 2015-02-23 | 7.734 | 79,468,874 | -23,460 | 5.61% | 614,629,976 |
| 2015-02-24 | 2015-02-18 | 7.598 | 79,492,334 | +241,136 | 5.61% | 603,968,186 |
| 2015-02-23 | 2015-02-16 | 7.352 | 79,251,198 | -450,860 | 5.60% | 582,677,462 |
| 2015-02-17 | 2015-02-13 | 7.298 | 79,702,058 | -397,889 | 5.63% | 581,643,576 |
| 2015-02-16 | 2015-02-12 | 7.161 | 80,099,947 | -450,127 | 5.66% | 573,621,143 |
| 2015-02-13 | 2015-02-11 | 7.270 | 80,550,074 | -408,908 | 5.69% | 585,634,659 |
| 2015-02-12 | 2015-02-10 | 7.571 | 80,958,982 | -251,269 | 5.72% | 612,902,849 |
| 2015-02-11 | 2015-02-09 | 7.611 | 81,210,251 | +8,064 | 5.73% | 618,128,361 |
| 2015-02-10 | 2015-02-06 | 7.734 | 81,202,187 | +222,501 | 5.73% | 628,035,804 |
| 2015-02-09 | 2015-02-05 | 7.802 | 80,979,686 | +17,610 | 5.72% | 631,837,992 |
| 2015-02-06 | 2015-02-04 | 7.925 | 80,962,076 | +829,875 | 5.72% | 641,639,936 |
| 2015-02-05 | 2015-02-03 | 7.912 | 80,132,201 | -171,861 | 5.66% | 633,969,966 |
| 2015-02-04 | 2015-02-02 | 7.871 | 80,304,062 | +130,493 | 5.67% | 632,043,465 |
| 2015-02-03 | 2015-01-30 | 8.157 | 80,173,569 | +14,115 | 5.66% | 653,982,338 |
| 2015-02-02 | 2015-01-29 | 8.184 | 80,159,454 | -122,323 | 5.66% | 656,054,048 |
| 2015-01-30 | 2015-01-28 | 8.225 | 80,281,777 | -88,376 | 5.67% | 660,340,460 |
| 2015-01-29 | 2015-01-27 | 8.171 | 80,370,153 | -511,990 | 5.68% | 656,682,187 |
| 2015-01-28 | 2015-01-26 | 8.143 | 80,882,143 | -374,617 | 5.71% | 658,658,953 |
| 2015-01-27 | 2015-01-23 | 7.843 | 81,256,760 | +166,781 | 5.74% | 637,325,015 |
| 2015-01-26 | 2015-01-22 | 8.034 | 81,089,979 | -558,622 | 5.73% | 651,502,522 |
| 2015-01-23 | 2015-01-21 | 8.143 | 81,648,601 | +703,046 | 5.77% | 664,900,558 |
| 2015-01-22 | 2015-01-20 | 8.375 | 80,945,555 | -212,600 | 5.72% | 677,945,832 |
| 2015-01-21 | 2015-01-19 | 8.389 | 81,158,155 | -181,810 | 5.73% | 680,833,474 |
| 2015-01-20 | 2015-01-16 | 8.525 | 81,339,965 | -304,240 | 5.74% | 693,453,935 |
| 2015-01-19 | 2015-01-15 | 8.580 | 81,644,205 | -148,087 | 5.77% | 700,502,402 |
| 2015-01-16 | 2015-01-14 | 8.512 | 81,792,292 | +142,956 | 5.78% | 696,194,498 |
| 2015-01-15 | 2015-01-13 | 8.403 | 81,649,336 | -131,959 | 5.77% | 686,067,723 |
| 2015-01-14 | 2015-01-12 | 8.430 | 81,781,295 | -115,831 | 5.78% | 689,407,616 |
| 2015-01-13 | 2015-01-09 | 8.757 | 81,897,126 | -268,315 | 5.78% | 717,195,091 |
| 2015-01-12 | 2015-01-08 | 8.675 | 82,165,441 | -206,736 | 5.80% | 712,820,079 |
| 2015-01-09 | 2015-01-07 | 8.648 | 82,372,177 | -24,925 | 5.82% | 712,366,389 |
| 2015-01-08 | 2015-01-06 | 8.675 | 82,397,102 | -585,752 | 5.82% | 714,829,837 |
| 2015-01-07 | 2015-01-05 | 8.894 | 82,982,854 | -932,510 | 5.86% | 738,022,465 |
| 2015-01-06 | 2015-01-02 | 8.621 | 83,915,364 | +291,043 | 5.93% | 723,422,779 |
| 2015-01-05 | 2014-12-31 | 8.389 | 83,624,321 | -508,773 | 5.91% | 701,522,071 |
| 2015-01-02 | 2014-12-29 | 8.048 | 84,133,094 | -1,561,515 | 5.94% | 677,099,496 |
| 2014-12-30 | 2014-12-24 | 8.143 | 85,694,609 | -2,379,433 | 6.05% | 697,848,985 |
| 2014-12-29 | 2014-12-22 | 8.062 | 88,074,042 | +985,543 | 6.22% | 710,017,458 |
| 2014-12-23 | 2014-12-19 | 8.034 | 87,088,499 | +856,265 | 6.15% | 699,696,528 |
| 2014-12-22 | 2014-12-18 | 7.639 | 86,232,234 | -259,520 | 6.09% | 658,705,490 |
| 2014-12-19 | 2014-12-17 | 7.871 | 86,491,754 | +193,540 | 6.11% | 680,744,492 |
| 2014-12-18 | 2014-12-16 | 7.939 | 86,298,214 | -35,199 | 6.09% | 685,107,010 |
| 2014-12-17 | 2014-12-15 | 8.130 | 86,333,413 | +82,841 | 6.10% | 701,873,408 |
| 2014-12-16 | 2014-12-12 | 8.007 | 86,250,572 | -994,090 | 6.09% | 690,611,338 |
| 2014-12-15 | 2014-12-11 | 8.416 | 87,244,662 | -141,997 | 6.16% | 734,273,149 |
| 2014-12-12 | 2014-12-10 | 8.812 | 87,386,659 | -522,704 | 6.17% | 770,036,431 |
| 2014-12-11 | 2014-12-09 | 9.153 | 87,909,363 | -260,766 | 6.21% | 804,620,831 |
| 2014-12-10 | 2014-12-08 | 10.108 | 88,170,129 | -480,184 | 6.23% | 891,196,152 |
| 2014-12-09 | 2014-12-05 | 10.285 | 88,650,313 | -97,503 | 6.26% | 911,769,873 |
| 2014-12-08 | 2014-12-04 | 10.340 | 88,747,816 | -41,975 | 6.27% | 917,614,988 |
| 2014-12-05 | 2014-12-03 | 10.271 | 88,789,791 | +16,128 | 6.27% | 911,993,260 |
| 2014-12-04 | 2014-12-02 | 10.258 | 88,773,663 | -328,430 | 6.27% | 910,616,676 |
| 2014-12-03 | 2014-12-01 | 10.285 | 89,102,093 | -262,182 | 6.29% | 916,416,437 |
| 2014-12-02 | 2014-11-28 | 10.858 | 89,364,275 | -259,520 | 6.31% | 970,310,258 |
| 2014-12-01 | 2014-11-27 | 11.076 | 89,623,795 | +1,027,814 | 6.33% | 992,688,470 |
| 2014-11-28 | 2014-11-26 | 11.035 | 88,595,981 | +260,812 | 6.26% | 977,678,718 |
| 2014-11-27 | 2014-11-25 | 10.462 | 88,335,169 | -13,196 | 6.24% | 924,192,898 |
| 2014-11-26 | 2014-11-24 | 10.544 | 88,348,365 | +1,131,915 | 6.24% | 931,561,710 |
| 2014-11-25 | 2014-11-21 | 10.353 | 87,216,450 | +102,634 | 6.16% | 902,970,995 |
| 2014-11-24 | 2014-11-20 | 10.462 | 87,113,816 | +160,550 | 6.15% | 911,414,683 |
| 2014-11-21 | 2014-11-19 | 10.353 | 86,953,266 | +56,450 | 6.14% | 900,246,193 |
| 2014-11-20 | 2014-11-18 | 10.626 | 86,896,816 | -87,973 | 6.14% | 923,368,256 |
| 2014-11-19 | 2014-11-17 | 10.858 | 86,984,789 | -1,035,436 | 6.14% | 944,473,986 |
| 2014-11-18 | 2014-11-14 | 10.831 | 88,020,225 | +48,385 | 6.22% | 953,315,371 |
| 2014-11-17 | 2014-11-13 | 10.899 | 87,971,840 | +1,974,986 | 6.21% | 958,791,276 |
| 2014-11-14 | 2014-11-12 | 10.912 | 85,996,854 | +60,114 | 6.20% | 938,439,262 |
| 2014-11-13 | 2014-11-11 | 10.844 | 85,936,740 | +129,027 | 6.20% | 931,922,124 |
| 2014-11-12 | 2014-11-10 | 10.899 | 85,807,713 | +376,816 | 6.19% | 935,204,795 |
| 2014-11-11 | 2014-11-07 | 10.476 | 85,430,897 | +206,736 | 6.16% | 894,972,735 |
| 2014-11-10 | 2014-11-06 | 10.381 | 85,224,161 | -98,381 | 6.15% | 884,669,409 |
| 2014-11-07 | 2014-11-05 | 10.353 | 85,322,542 | +318,227 | 6.16% | 883,362,950 |
| 2014-11-06 | 2014-11-04 | 10.708 | 85,004,315 | +299,107 | 6.13% | 910,215,543 |
| 2014-11-05 | 2014-11-03 | 10.803 | 84,705,208 | +60,114 | 6.11% | 915,100,755 |
| 2014-11-04 | 2014-10-31 | 10.626 | 84,645,094 | -181,481 | 6.11% | 899,441,388 |
| 2014-11-03 | 2014-10-30 | 10.640 | 84,826,575 | +69,645 | 6.12% | 902,526,897 |
| 2014-10-31 | 2014-10-29 | 10.558 | 84,756,930 | -211,134 | 6.11% | 894,849,082 |
| 2014-10-30 | 2014-10-28 | 10.149 | 84,968,064 | +116,229 | 6.11% | 862,307,726 |
| 2014-10-29 | 2014-10-27 | 10.244 | 84,851,835 | +597,985 | 6.11% | 869,230,175 |
| 2014-10-28 | 2014-10-24 | 10.462 | 84,253,850 | -189,141 | 6.06% | 881,492,736 |
| 2014-10-27 | 2014-10-23 | 10.299 | 84,442,991 | +5,539,622 | 6.08% | 869,649,353 |
| 2014-10-24 | 2014-10-22 | 10.612 | 78,903,369 | +114,408 | 5.68% | 837,353,351 |
| 2014-10-23 | 2014-10-21 | 10.831 | 78,788,961 | +160,263 | 5.67% | 853,334,874 |
| 2014-10-22 | 2014-10-20 | 10.544 | 78,628,698 | -35,946 | 5.66% | 829,075,720 |
| 2014-10-21 | 2014-10-17 | 10.258 | 78,664,644 | +382,681 | 5.66% | 806,921,042 |
| 2014-10-20 | 2014-10-16 | 10.121 | 78,281,963 | +71,449 | 5.63% | 792,317,469 |
| 2014-10-17 | 2014-10-15 | 10.053 | 78,210,514 | +379,757 | 5.63% | 786,260,117 |
| 2014-10-16 | 2014-10-14 | 10.190 | 77,830,757 | +10,255 | 5.60% | 793,058,958 |
| 2014-10-15 | 2014-10-13 | 10.340 | 77,820,502 | -161,279 | 5.60% | 804,631,170 |
| 2014-10-14 | 2014-10-10 | 10.640 | 77,981,781 | +835,006 | 5.61% | 829,700,537 |
| 2014-10-13 | 2014-10-09 | 10.776 | 77,146,775 | -207,476 | 5.55% | 831,339,634 |
| 2014-10-10 | 2014-10-08 | 10.885 | 77,354,251 | +221,399 | 5.57% | 842,016,681 |
| 2014-10-09 | 2014-10-07 | 11.008 | 77,132,852 | +874,626 | 5.55% | 849,075,957 |
| 2014-10-08 | 2014-10-06 | 10.517 | 76,258,226 | -150,544 | 5.49% | 802,000,603 |
| 2014-10-07 | 2014-10-03 | 10.585 | 76,408,770 | -14,587 | 5.50% | 808,795,169 |
| 2014-10-06 | 2014-09-30 | 10.585 | 76,423,357 | -95,306 | 5.50% | 808,949,574 |
| 2014-10-03 | 2014-09-29 | 10.803 | 76,518,663 | +118,030 | 5.51% | 826,658,572 |
| 2014-09-30 | 2014-09-26 | 10.981 | 76,400,633 | +260,986 | 5.50% | 838,931,412 |
| 2014-09-29 | 2014-09-25 | 11.103 | 76,139,647 | +324,910 | 5.48% | 845,412,924 |
| 2014-09-26 | 2014-09-24 | 10.503 | 75,814,737 | -1,648,750 | 5.46% | 796,302,312 |
| 2014-09-25 | 2014-09-23 | 10.994 | 77,463,487 | -104,102 | 5.57% | 851,658,927 |
| 2014-09-24 | 2014-09-22 | 11.144 | 77,567,589 | +104,102 | 5.58% | 864,442,216 |
| 2014-09-23 | 2014-09-19 | 11.458 | 77,463,487 | +359,222 | 5.57% | 887,584,986 |
| 2014-09-22 | 2014-09-18 | 11.144 | 77,104,265 | +29,324 | 5.55% | 859,278,760 |
| 2014-09-19 | 2014-09-17 | 11.090 | 77,074,941 | -1,331,319 | 5.55% | 854,746,567 |
| 2014-09-18 | 2014-09-16 | 11.022 | 78,406,260 | -1,326,921 | 5.64% | 864,163,100 |
| 2014-09-17 | 2014-09-15 | 11.867 | 79,733,181 | -218,465 | 5.74% | 946,219,649 |
| 2014-09-16 | 2014-09-12 | 11.976 | 79,951,646 | -519,039 | 5.75% | 957,536,954 |
| 2014-09-15 | 2014-09-11 | 12.140 | 80,470,685 | -528,570 | 5.79% | 976,925,225 |
| 2014-09-12 | 2014-09-10 | 12.236 | 80,999,255 | -398,810 | 5.83% | 991,076,289 |
| 2014-09-11 | 2014-09-08 | 12.440 | 81,398,065 | +137,826 | 5.86% | 1,012,610,760 |
| 2014-09-10 | 2014-09-05 | 12.154 | 81,260,239 | +328,431 | 5.85% | 987,618,958 |
| 2014-09-08 | 2014-09-04 | 11.867 | 80,931,808 | -1,856,224 | 5.82% | 960,444,146 |
| 2014-09-05 | 2014-09-03 | 11.854 | 82,788,032 | +579,154 | 5.96% | 981,343,282 |
| 2014-09-04 | 2014-09-02 | 11.663 | 82,208,878 | +1,417,823 | 5.92% | 958,778,870 |
| 2014-09-03 | 2014-09-01 | 11.472 | 80,791,055 | -287,377 | 5.81% | 926,814,658 |
| 2014-09-02 | 2014-08-29 | 11.704 | 81,078,432 | +42,520 | 5.84% | 948,912,675 |
| 2014-09-01 | 2014-08-28 | 11.922 | 81,035,912 | -600,413 | 5.83% | 966,101,097 |
| 2014-08-29 | 2014-08-27 | 11.963 | 81,636,325 | +79,320 | 5.88% | 976,599,861 |
| 2014-08-28 | 2014-08-26 | 11.690 | 81,557,005 | -1,338,650 | 5.87% | 953,401,233 |
| 2014-08-27 | 2014-08-25 | 12.413 | 82,895,655 | -2,199,316 | 5.97% | 1,028,979,632 |
| 2014-08-26 | 2014-08-22 | 13.204 | 85,094,971 | +1,297,596 | 6.12% | 1,123,602,949 |
| 2014-08-25 | 2014-08-21 | 12.795 | 83,797,375 | +1,073,267 | 6.03% | 1,072,177,950 |
| 2014-08-22 | 2014-08-20 | 13.204 | 82,724,108 | -65,980 | 5.95% | 1,092,297,825 |
| 2014-08-21 | 2014-08-19 | 13.477 | 82,790,088 | -23,459 | 5.96% | 1,115,755,169 |
| 2014-08-20 | 2014-08-18 | 13.572 | 82,813,547 | +105,567 | 5.96% | 1,123,978,712 |
| 2014-08-19 | 2014-08-15 | 13.436 | 82,707,980 | +145,155 | 5.95% | 1,111,264,046 |
| 2014-08-18 | 2014-08-14 | 13.381 | 82,562,825 | +10,263 | 5.94% | 1,104,808,916 |
| 2014-08-15 | 2014-08-13 | 12.945 | 82,552,562 | -424,807 | 5.94% | 1,068,637,443 |
| 2014-08-14 | 2014-08-12 | 12.686 | 82,977,369 | -646,599 | 5.97% | 1,052,631,174 |
| 2014-08-13 | 2014-08-11 | 12.386 | 83,623,968 | -984,019 | 6.02% | 1,035,738,782 |
| 2014-08-12 | 2014-08-08 | 12.645 | 84,607,987 | +23,460 | 6.09% | 1,069,854,494 |
| 2014-08-11 | 2014-08-07 | 12.713 | 84,584,527 | -330,552 | 6.09% | 1,075,326,766 |
| 2014-08-08 | 2014-08-06 | 12.604 | 84,915,079 | +570,356 | 6.11% | 1,070,262,744 |
| 2014-08-07 | 2014-08-05 | 12.549 | 84,344,723 | +45,453 | 6.07% | 1,058,471,971 |
| 2014-08-06 | 2014-08-04 | 12.686 | 84,299,270 | -256,587 | 6.07% | 1,069,400,496 |
| 2014-08-05 | 2014-08-01 | 12.427 | 84,555,857 | +63,047 | 6.09% | 1,050,741,030 |
| 2014-08-04 | 2014-07-31 | 12.658 | 84,492,810 | -887,058 | 6.08% | 1,069,550,632 |
| 2014-08-01 | 2014-07-30 | 12.468 | 85,379,868 | +999,956 | 6.14% | 1,064,474,577 |
| 2014-07-31 | 2014-07-29 | 12.809 | 84,379,912 | +407,607 | 6.07% | 1,080,782,438 |
| 2014-07-30 | 2014-07-28 | 13.054 | 83,972,305 | +32,256 | 6.04% | 1,096,179,386 |
| 2014-07-29 | 2014-07-25 | 13.341 | 83,940,049 | +397,343 | 6.04% | 1,119,803,168 |
| 2014-07-28 | 2014-07-24 | 13.231 | 83,542,706 | -7,494,535 | 6.01% | 1,105,385,825 |
| 2014-07-25 | 2014-07-23 | 13.163 | 91,037,241 | -108,500 | 6.55% | 1,198,339,899 |
| 2014-07-24 | 2014-07-22 | 13.381 | 91,145,741 | -955,969 | 6.56% | 1,219,660,632 |
| 2014-07-23 | 2014-07-21 | 13.354 | 92,101,710 | -495,580 | 6.63% | 1,229,940,221 |
| 2014-07-22 | 2014-07-18 | 13.804 | 92,597,290 | +265,385 | 6.66% | 1,278,240,012 |
| 2014-07-21 | 2014-07-17 | 14.077 | 92,331,905 | -76,243 | 6.65% | 1,299,765,820 |
| 2014-07-18 | 2014-07-16 | 14.132 | 92,408,148 | +530,768 | 6.65% | 1,305,881,112 |
| 2014-07-17 | 2014-07-15 | 14.186 | 91,877,380 | +165,682 | 6.61% | 1,303,393,528 |
| 2014-07-16 | 2014-07-14 | 13.941 | 91,711,698 | +140,756 | 6.60% | 1,278,525,071 |
| 2014-07-15 | 2014-07-11 | 14.350 | 91,570,942 | +152,486 | 6.59% | 1,314,035,325 |
| 2014-07-14 | 2014-07-10 | 14.350 | 91,418,456 | -629,005 | 6.58% | 1,311,847,163 |
| 2014-07-11 | 2014-07-09 | 14.295 | 92,047,461 | -187,675 | 6.62% | 1,315,851,000 |
| 2014-07-10 | 2014-07-08 | 14.459 | 92,235,136 | -175,945 | 6.64% | 1,333,631,597 |
| 2014-07-09 | 2014-07-07 | 14.541 | 92,411,081 | -36,655 | 6.65% | 1,343,738,851 |
| 2014-07-08 | 2014-07-04 | 14.677 | 92,447,736 | -102,635 | 6.65% | 1,356,882,277 |
| 2014-07-07 | 2014-07-03 | 14.623 | 92,550,371 | +203,803 | 6.66% | 1,353,338,909 |
| 2014-07-04 | 2014-07-02 | 14.050 | 92,346,568 | -388,545 | 6.65% | 1,297,452,906 |
| 2014-07-03 | 2014-06-30 | 13.913 | 92,735,113 | -306,438 | 6.67% | 1,290,262,264 |
| 2014-07-02 | 2014-06-27 | 13.832 | 93,041,551 | -236,466 | 6.70% | 1,286,911,006 |
| 2014-06-30 | 2014-06-26 | 14.050 | 93,278,017 | -756,159 | 6.71% | 1,310,539,599 |
| 2014-06-27 | 2014-06-25 | 14.132 | 94,034,176 | -143,689 | 6.77% | 1,328,859,597 |
| 2014-06-26 | 2014-06-24 | 13.995 | 94,177,865 | -96,770 | 6.78% | 1,318,043,732 |
| 2014-06-25 | 2014-06-23 | 14.050 | 94,274,635 | -14,662 | 6.79% | 1,324,541,906 |
| 2014-06-24 | 2014-06-20 | 14.186 | 94,289,297 | +145,155 | 6.79% | 1,337,609,534 |
| 2014-06-23 | 2014-06-19 | 14.268 | 94,144,142 | -8,797 | 6.78% | 1,343,255,430 |
| 2014-06-20 | 2014-06-18 | 14.323 | 94,152,939 | -137,824 | 6.78% | 1,348,518,159 |
| 2014-06-19 | 2014-06-17 | 14.568 | 94,290,763 | -546,897 | 6.79% | 1,373,643,456 |
| 2014-06-18 | 2014-06-16 | 14.486 | 94,837,660 | -1,071,800 | 6.83% | 1,373,848,884 |
| 2014-06-17 | 2014-06-13 | 14.677 | 95,909,460 | -233,127 | 6.90% | 1,407,691,006 |
| 2014-06-16 | 2014-06-12 | 14.541 | 96,142,587 | -413,471 | 6.92% | 1,397,998,248 |
| 2014-06-13 | 2014-06-11 | 14.514 | 96,556,058 | -143,689 | 6.95% | 1,401,376,316 |
| 2014-06-12 | 2014-06-10 | 14.841 | 96,699,747 | -563,025 | 6.96% | 1,435,118,794 |
| 2014-06-11 | 2014-06-09 | 14.541 | 97,262,772 | +32,257 | 7.00% | 1,414,286,729 |
| 2014-06-10 | 2014-06-06 | 14.677 | 97,230,515 | +8,797 | 7.00% | 1,427,080,514 |
| 2014-06-09 | 2014-06-05 | 15.005 | 97,221,718 | -159,817 | 7.00% | 1,458,779,310 |
| 2014-06-06 | 2014-06-04 | 15.305 | 97,381,535 | -121,696 | 7.01% | 1,490,400,857 |
| 2014-06-05 | 2014-06-03 | 15.714 | 97,503,231 | -258,053 | 7.02% | 1,532,163,475 |
| 2014-06-04 | 2014-05-30 | 15.087 | 97,761,284 | +58,649 | 7.04% | 1,474,876,455 |
| 2014-06-03 | 2014-05-29 | 15.141 | 97,702,635 | -148,087 | 7.03% | 1,479,322,538 |
| 2014-05-30 | 2014-05-28 | 15.414 | 97,850,722 | -45,453 | 7.05% | 1,508,259,594 |
| 2014-05-29 | 2014-05-27 | 15.496 | 97,896,175 | +4,399 | 7.05% | 1,516,972,380 |
| 2014-05-28 | 2014-05-26 | 15.496 | 97,891,776 | +1,442,751 | 7.05% | 1,516,904,214 |
| 2014-05-27 | 2014-05-23 | 15.823 | 96,449,025 | +825,477 | 6.94% | 1,526,122,691 |
| 2014-05-26 | 2014-05-22 | 15.743 | 95,623,548 | +309,370 | 6.89% | 1,505,401,126 |
| 2014-05-23 | 2014-05-21 | 14.668 | 95,314,178 | +1,034,919 | 6.86% | 1,398,042,628 |
| 2014-05-22 | 2014-05-20 | 14.723 | 94,279,259 | +134,924 | 6.86% | 1,388,061,448 |
| 2014-05-21 | 2014-05-19 | 14.227 | 94,144,335 | -2,420,666 | 6.85% | 1,339,353,351 |
| 2014-05-20 | 2014-05-16 | 14.502 | 96,565,001 | +658,665 | 7.03% | 1,400,415,046 |
| 2014-05-19 | 2014-05-15 | 14.888 | 95,906,336 | +121,867 | 6.98% | 1,427,882,050 |
| 2014-05-16 | 2014-05-14 | 14.750 | 95,784,469 | -20,311 | 6.97% | 1,412,863,328 |
| 2014-05-15 | 2014-05-13 | 14.888 | 95,804,780 | +1,339,092 | 6.97% | 1,426,370,054 |
| 2014-05-14 | 2014-05-12 | 14.282 | 94,465,688 | +760,221 | 6.87% | 1,349,134,122 |
| 2014-05-13 | 2014-05-09 | 14.006 | 93,705,467 | -2,256,725 | 6.82% | 1,312,441,385 |
| 2014-05-12 | 2014-05-08 | 14.502 | 95,962,192 | -270,575 | 6.98% | 1,391,672,927 |
| 2014-05-09 | 2014-05-07 | 15.054 | 96,232,767 | -426,536 | 7.00% | 1,448,661,408 |
| 2014-05-08 | 2014-05-05 | 15.302 | 96,659,303 | -1,833,160 | 7.03% | 1,479,067,237 |
| 2014-05-07 | 2014-05-02 | 15.109 | 98,492,463 | -1,695,554 | 7.17% | 1,488,109,301 |
| 2014-05-05 | 2014-04-30 | 15.467 | 100,188,017 | -274,202 | 7.29% | 1,549,636,784 |
| 2014-05-02 | 2014-04-29 | 15.302 | 100,462,219 | -346,743 | 7.31% | 1,537,258,930 |
| 2014-04-30 | 2014-04-28 | 15.578 | 100,808,962 | +175,548 | 7.34% | 1,570,358,702 |
| 2014-04-29 | 2014-04-25 | 15.715 | 100,633,414 | +10,688 | 7.32% | 1,581,496,870 |
| 2014-04-28 | 2014-04-24 | 15.771 | 100,622,726 | +55,130 | 7.32% | 1,586,877,426 |
| 2014-04-25 | 2014-04-23 | 15.936 | 100,567,596 | +250,989 | 7.32% | 1,602,644,443 |
| 2014-04-24 | 2014-04-22 | 15.550 | 100,316,607 | +470,061 | 7.30% | 1,559,923,186 |
| 2014-04-23 | 2014-04-17 | 15.329 | 99,846,546 | +426,975 | 7.27% | 1,530,590,848 |
| 2014-04-22 | 2014-04-16 | 14.778 | 99,419,571 | +36,270 | 7.24% | 1,469,223,781 |
| 2014-04-17 | 2014-04-15 | 14.420 | 99,383,301 | +499,077 | 7.23% | 1,433,066,623 |
| 2014-04-16 | 2014-04-14 | 13.923 | 98,884,224 | -581,773 | 7.20% | 1,376,796,212 |
| 2014-04-15 | 2014-04-11 | 14.530 | 99,465,997 | -158,137 | 7.24% | 1,445,228,543 |
| 2014-04-14 | 2014-04-10 | 14.750 | 99,624,134 | -1,147,586 | 7.25% | 1,469,500,087 |
| 2014-04-11 | 2014-04-09 | 15.081 | 100,771,720 | -1,276,708 | 7.33% | 1,519,767,918 |
| 2014-04-10 | 2014-04-08 | 15.164 | 102,048,428 | -665,919 | 7.43% | 1,547,463,034 |
| 2014-04-09 | 2014-04-07 | 15.495 | 102,714,347 | -152,334 | 7.48% | 1,591,544,184 |
| 2014-04-08 | 2014-04-04 | 15.578 | 102,866,681 | -245,186 | 7.49% | 1,602,412,965 |
| 2014-04-07 | 2014-04-03 | 15.467 | 103,111,867 | -83,700 | 7.50% | 1,594,860,810 |
| 2014-04-04 | 2014-04-02 | 16.074 | 103,195,567 | -162,490 | 7.51% | 1,658,749,753 |
| 2014-04-03 | 2014-04-01 | 15.715 | 103,358,057 | +40,386 | 7.52% | 1,624,315,793 |
| 2014-04-02 | 2014-03-31 | 15.081 | 103,317,671 | +639,805 | 7.52% | 1,558,164,153 |
| 2014-04-01 | 2014-03-28 | 15.578 | 102,677,866 | +786,336 | 7.47% | 1,599,471,686 |
| 2014-03-31 | 2014-03-27 | 14.943 | 101,891,530 | +91,400 | 7.42% | 1,522,609,885 |
| 2014-03-28 | 2014-03-26 | 15.743 | 101,800,130 | -328,328 | 7.41% | 1,602,639,032 |
| 2014-03-27 | 2014-03-25 | 15.798 | 102,128,458 | +1,094,184 | 7.43% | 1,613,439,449 |
| 2014-03-26 | 2014-03-24 | 16.239 | 101,034,274 | -591,330 | 7.35% | 1,640,723,108 |
| 2014-03-25 | 2014-03-21 | 15.688 | 101,625,604 | +2,391,011 | 7.40% | 1,594,287,646 |
| 2014-03-24 | 2014-03-20 | 16.653 | 99,234,593 | -8,705 | 7.22% | 1,652,537,434 |
| 2014-03-21 | 2014-03-19 | 16.598 | 99,243,298 | +301,768 | 7.22% | 1,647,209,939 |
| 2014-03-20 | 2014-03-18 | 16.625 | 98,941,530 | +1,104,062 | 7.20% | 1,644,929,195 |
| 2014-03-19 | 2014-03-17 | 17.177 | 97,837,468 | +130,572 | 7.12% | 1,680,523,253 |
| 2014-03-18 | 2014-03-14 | 17.094 | 97,706,896 | -277,104 | 7.11% | 1,670,198,852 |
| 2014-03-17 | 2014-03-13 | 17.370 | 97,984,000 | -903,851 | 7.13% | 1,701,950,751 |
| 2014-03-14 | 2014-03-12 | 17.783 | 98,887,851 | -72,540 | 7.20% | 1,758,546,791 |
| 2014-03-13 | 2014-03-11 | 18.693 | 98,960,391 | -715,246 | 7.20% | 1,849,874,949 |
| 2014-03-12 | 2014-03-10 | 18.776 | 99,675,637 | -281,456 | 7.26% | 1,871,489,550 |
| 2014-03-11 | 2014-03-07 | 18.473 | 99,957,093 | -68,174 | 7.28% | 1,846,459,110 |
| 2014-03-10 | 2014-03-06 | 18.638 | 100,025,267 | +650,215 | 7.28% | 1,864,265,188 |
| 2014-03-07 | 2014-03-05 | 16.680 | 99,375,052 | +693,484 | 7.23% | 1,657,616,337 |
| 2014-03-06 | 2014-03-04 | 16.736 | 98,681,568 | -461,740 | 7.18% | 1,651,490,225 |
| 2014-03-05 | 2014-03-03 | 16.487 | 99,143,308 | +147,975 | 7.22% | 1,634,616,446 |
| 2014-03-04 | 2014-02-28 | 16.460 | 98,995,333 | -68,484 | 7.21% | 1,629,447,329 |
| 2014-03-03 | 2014-02-27 | 16.460 | 99,063,817 | -1,425,847 | 7.21% | 1,630,574,565 |
| 2014-02-28 | 2014-02-26 | 15.853 | 100,489,664 | -575,969 | 7.31% | 1,593,090,741 |
| 2014-02-27 | 2014-02-25 | 14.750 | 101,065,633 | -1,533,499 | 7.36% | 1,490,762,835 |
| 2014-02-26 | 2014-02-24 | 15.412 | 102,599,132 | -134,925 | 7.47% | 1,581,272,686 |
| 2014-02-25 | 2014-02-21 | 15.743 | 102,734,057 | -126,220 | 7.48% | 1,617,341,841 |
| 2014-02-24 | 2014-02-20 | 15.550 | 102,860,277 | -291,612 | 7.49% | 1,599,477,253 |
| 2014-02-21 | 2014-02-19 | 16.267 | 103,151,889 | -329,332 | 7.51% | 1,677,955,627 |
| 2014-02-20 | 2014-02-18 | 16.929 | 103,481,221 | +439,593 | 7.54% | 1,751,786,561 |
| 2014-02-19 | 2014-02-17 | 17.287 | 103,041,628 | -480,310 | 7.50% | 1,781,277,275 |
| 2014-02-18 | 2014-02-14 | 17.039 | 103,521,938 | +17,410 | 7.54% | 1,763,892,621 |
| 2014-02-17 | 2014-02-13 | 17.508 | 103,504,528 | -1,061,989 | 7.54% | 1,812,109,133 |
| 2014-02-14 | 2014-02-12 | 17.232 | 104,566,517 | -158,863 | 7.62% | 1,801,871,991 |
| 2014-02-13 | 2014-02-11 | 17.094 | 104,725,380 | -92,851 | 7.63% | 1,790,172,614 |
| 2014-02-12 | 2014-02-10 | 17.315 | 104,818,231 | -530,995 | 7.63% | 1,814,879,288 |
| 2014-02-11 | 2014-02-07 | 16.929 | 105,349,226 | -157,412 | 7.67% | 1,783,409,169 |
| 2014-02-10 | 2014-02-06 | 16.653 | 105,506,638 | -358,348 | 7.68% | 1,756,984,773 |
| 2014-02-07 | 2014-02-05 | 16.543 | 105,864,986 | -178,449 | 7.71% | 1,751,277,103 |
| 2014-02-06 | 2014-02-04 | 16.791 | 106,043,435 | -465,418 | 7.72% | 1,780,542,542 |
| 2014-02-05 | 2014-01-30 | 17.204 | 106,508,853 | -821,155 | 7.76% | 1,832,405,439 |
| 2014-02-04 | 2014-01-28 | 17.177 | 107,330,008 | -647,059 | 7.82% | 1,843,573,612 |
| 2014-01-29 | 2014-01-27 | 17.259 | 107,977,067 | -1,008,308 | 7.87% | 1,863,619,021 |
| 2014-01-28 | 2014-01-24 | 18.004 | 108,985,375 | -579,597 | 7.95% | 1,962,152,142 |
| 2014-01-27 | 2014-01-23 | 18.969 | 109,564,972 | -200,210 | 7.99% | 2,078,315,349 |
| 2014-01-24 | 2014-01-22 | 19.052 | 109,765,182 | +497,625 | 8.00% | 2,091,192,073 |
| 2014-01-23 | 2014-01-21 | 18.748 | 109,267,557 | -203,112 | 7.97% | 2,048,572,888 |
| 2014-01-22 | 2014-01-20 | 19.162 | 109,470,669 | -300,317 | 7.98% | 2,097,653,985 |
| 2014-01-21 | 2014-01-17 | 20.154 | 109,770,986 | -76,892 | 8.00% | 2,212,362,135 |
| 2014-01-20 | 2014-01-16 | 19.575 | 109,847,878 | +599,907 | 8.01% | 2,150,311,092 |
| 2014-01-17 | 2014-01-15 | 18.721 | 109,247,971 | +603,535 | 7.97% | 2,045,193,618 |
| 2014-01-16 | 2014-01-14 | 18.004 | 108,644,436 | +213,993 | 7.92% | 1,956,013,941 |
| 2014-01-15 | 2014-01-13 | 18.252 | 108,430,443 | -628,198 | 7.91% | 1,979,066,996 |
| 2014-01-14 | 2014-01-10 | 17.508 | 109,058,641 | -494,724 | 7.95% | 1,909,347,960 |
| 2014-01-13 | 2014-01-09 | 17.370 | 109,553,365 | +79,794 | 7.99% | 1,902,906,922 |
| 2014-01-10 | 2014-01-08 | 17.425 | 109,473,571 | +68,188 | 7.98% | 1,907,557,500 |
| 2014-01-09 | 2014-01-07 | 17.066 | 109,405,383 | -94,302 | 7.98% | 1,867,156,043 |
| 2014-01-08 | 2014-01-06 | 17.149 | 109,499,685 | +55,225 | 7.98% | 1,877,822,460 |
| 2014-01-07 | 2014-01-03 | 17.259 | 109,444,460 | +203,112 | 7.98% | 1,888,945,339 |
| 2014-01-06 | 2014-01-02 | 17.563 | 109,241,348 | +235,756 | 7.96% | 1,918,570,479 |
| 2014-01-03 | 2013-12-31 | 17.232 | 109,005,592 | +457,003 | 7.95% | 1,878,365,357 |
| 2014-01-02 | 2013-12-27 | 17.370 | 108,548,589 | -309,021 | 7.91% | 1,885,454,284 |
| 2013-12-30 | 2013-12-24 | 17.287 | 108,857,610 | -94,303 | 7.94% | 1,881,817,966 |
| 2013-12-27 | 2013-12-20 | 17.425 | 108,951,913 | +34,820 | 7.95% | 1,898,467,702 |
| 2013-12-23 | 2013-12-19 | 17.894 | 108,917,093 | +1,019,915 | 7.95% | 1,948,911,028 |
| 2013-12-20 | 2013-12-18 | 17.728 | 107,897,178 | +345,291 | 7.87% | 1,912,812,203 |
| 2013-12-19 | 2013-12-17 | 17.315 | 107,551,887 | -567,990 | 7.85% | 1,862,211,280 |
| 2013-12-18 | 2013-12-16 | 17.204 | 108,119,877 | -50,778 | 7.89% | 1,860,121,906 |
| 2013-12-17 | 2013-12-13 | 17.425 | 108,170,655 | -63,835 | 7.89% | 1,884,854,421 |
| 2013-12-16 | 2013-12-12 | 17.315 | 108,234,490 | -235,030 | 7.90% | 1,874,030,236 |
| 2013-12-13 | 2013-12-11 | 17.783 | 108,469,520 | +488,921 | 7.91% | 1,928,939,950 |
| 2013-12-12 | 2013-12-10 | 17.728 | 107,980,599 | +71,089 | 7.88% | 1,914,291,099 |
| 2013-12-11 | 2013-12-09 | 18.004 | 107,909,510 | -55,130 | 7.87% | 1,942,782,472 |
| 2013-12-10 | 2013-12-06 | 18.031 | 107,964,640 | -28,320 | 7.88% | 1,946,751,706 |
| 2013-12-09 | 2013-12-05 | 18.059 | 107,992,960 | -9,113,950 | 7.88% | 1,950,239,820 |
| 2013-12-06 | 2013-12-04 | 18.473 | 117,106,910 | +486,020 | 8.54% | 2,163,259,398 |
| 2013-12-05 | 2013-12-03 | 18.004 | 116,620,890 | +129,121 | 8.51% | 2,099,620,515 |
| 2013-12-04 | 2013-12-02 | 17.894 | 116,491,769 | -123,318 | 8.50% | 2,084,448,703 |
| 2013-12-03 | 2013-11-29 | 18.087 | 116,615,087 | +336,586 | 8.51% | 2,109,161,595 |
| 2013-12-02 | 2013-11-28 | 17.535 | 116,278,501 | +3,505,868 | 8.48% | 2,038,955,816 |
| 2013-11-29 | 2013-11-27 | 16.598 | 112,772,633 | +15,620,951 | 8.24% | 1,871,765,708 |
| 2013-11-28 | 2013-11-26 | 17.370 | 97,151,682 | -253,695 | 7.10% | 1,687,493,654 |
| 2013-11-27 | 2013-11-25 | 17.177 | 97,405,377 | -813,901 | 7.12% | 1,673,101,363 |
| 2013-11-26 | 2013-11-22 | 17.590 | 98,219,278 | +728,304 | 7.18% | 1,727,701,422 |
| 2013-11-25 | 2013-11-21 | 17.866 | 97,490,974 | +470,060 | 7.13% | 1,741,769,534 |
| 2013-11-22 | 2013-11-20 | 17.177 | 97,020,914 | -39,062,035 | 7.09% | 1,666,497,564 |
| 2013-11-21 | 2013-11-19 | 16.873 | 136,082,949 | -233,181 | 9.95% | 2,296,182,533 |
| 2013-11-20 | 2013-11-18 | 17.259 | 136,316,130 | +620,944 | 9.97% | 2,352,734,148 |
| 2013-11-19 | 2013-11-15 | 15.357 | 135,695,186 | +371,406 | 9.92% | 2,083,871,382 |
| 2013-11-18 | 2013-11-14 | 15.467 | 135,323,780 | -13,057 | 9.89% | 2,093,091,704 |
| 2013-11-15 | 2013-11-13 | 15.109 | 135,336,837 | -480,942 | 9.89% | 2,044,785,964 |
| 2013-11-14 | 2013-11-12 | 14.723 | 135,817,779 | -278,536 | 9.93% | 1,999,627,754 |
| 2013-11-13 | 2013-11-11 | 14.337 | 136,096,315 | +374,307 | 9.95% | 1,951,196,394 |
| 2013-11-12 | 2013-11-08 | 14.199 | 135,722,008 | -1,322,249 | 9.92% | 1,927,120,096 |
| 2013-11-11 | 2013-11-07 | 14.750 | 137,044,257 | +181,209 | 10.02% | 2,021,463,469 |
| 2013-11-08 | 2013-11-06 | 15.219 | 136,863,048 | +634,001 | 10.01% | 2,082,939,041 |
| 2013-11-07 | 2013-11-05 | 14.916 | 136,229,047 | +545,102 | 9.96% | 2,031,974,523 |
| 2013-11-06 | 2013-11-04 | 14.254 | 135,683,945 | -779,082 | 9.92% | 1,934,061,501 |
| 2013-11-05 | 2013-11-01 | 14.557 | 136,463,027 | -561,461 | 9.98% | 1,986,553,190 |
| 2013-11-04 | 2013-10-31 | 15.054 | 137,024,488 | +853,437 | 10.02% | 2,062,728,672 |
| 2013-11-01 | 2013-10-30 | 14.723 | 136,171,051 | -2,161,670 | 9.95% | 2,004,828,933 |
| 2013-10-31 | 2013-10-29 | 14.227 | 138,332,721 | -797,137 | 10.11% | 1,968,003,634 |
| 2013-10-30 | 2013-10-28 | 15.578 | 139,129,858 | +23,213 | 10.17% | 2,167,305,157 |
| 2013-10-29 | 2013-10-25 | 15.881 | 139,106,645 | -1,612,341 | 10.17% | 2,209,131,837 |
| 2013-10-28 | 2013-10-24 | 15.991 | 140,718,986 | -332,234 | 10.29% | 2,250,256,191 |
| 2013-10-25 | 2013-10-23 | 15.853 | 141,051,220 | -483,118 | 10.31% | 2,236,124,430 |
| 2013-10-24 | 2013-10-22 | 15.578 | 141,534,338 | -1,414,534 | 10.35% | 2,204,761,114 |
| 2013-10-23 | 2013-10-21 | 15.853 | 142,948,872 | -1,312,977 | 10.45% | 2,266,208,437 |
| 2013-10-22 | 2013-10-18 | 15.853 | 144,261,849 | -414,930 | 10.55% | 2,287,023,429 |
| 2013-10-21 | 2013-10-17 | 15.605 | 144,676,779 | -641,256 | 10.58% | 2,257,701,582 |
| 2013-10-18 | 2013-10-16 | 15.798 | 145,318,035 | -1,138,156 | 10.63% | 2,295,754,337 |
| 2013-10-17 | 2013-10-15 | 16.350 | 146,456,191 | -479,490 | 10.71% | 2,394,493,724 |
| 2013-10-16 | 2013-10-11 | 15.798 | 146,935,681 | -259,694 | 10.74% | 2,321,310,131 |
| 2013-10-15 | 2013-10-10 | 15.550 | 147,195,375 | -259,862 | 10.76% | 2,288,888,004 |
| 2013-10-11 | 2013-10-09 | 15.550 | 147,455,237 | -965,859 | 10.78% | 2,292,928,858 |
| 2013-10-10 | 2013-10-08 | 15.522 | 148,421,096 | -16,630 | 10.85% | 2,303,855,859 |
| 2013-10-09 | 2013-10-07 | 15.798 | 148,437,726 | -78,778 | 10.85% | 2,345,039,645 |
| 2013-10-08 | 2013-10-04 | 15.329 | 148,516,504 | -17,990 | 10.86% | 2,276,673,665 |
| 2013-10-07 | 2013-10-03 | 14.916 | 148,534,494 | -17,410 | 10.86% | 2,215,520,949 |
| 2013-10-04 | 2013-10-02 | 14.806 | 148,551,904 | -36,270 | 10.86% | 2,199,397,783 |
| 2013-10-03 | 2013-09-30 | 14.337 | 148,588,174 | +36,270 | 10.86% | 2,130,290,664 |
| 2013-10-02 | 2013-09-27 | 14.337 | 148,551,904 | -219,980 | 10.86% | 2,129,770,665 |
| 2013-09-30 | 2013-09-26 | 14.530 | 148,771,884 | -433,790 | 10.88% | 2,161,636,937 |
| 2013-09-27 | 2013-09-25 | 14.254 | 149,205,674 | -918,359 | 10.91% | 2,126,802,473 |
| 2013-09-26 | 2013-09-24 | 14.585 | 150,124,033 | -153,686 | 10.98% | 2,189,561,609 |
| 2013-09-25 | 2013-09-23 | 14.475 | 150,277,719 | +150,890 | 10.99% | 2,175,229,942 |
| 2013-09-24 | 2013-09-19 | 13.923 | 150,126,829 | +477,749 | 10.98% | 2,090,263,150 |
| 2013-09-23 | 2013-09-18 | 14.309 | 149,649,080 | -2,135,583 | 10.94% | 2,141,374,782 |
| 2013-09-19 | 2013-09-17 | 13.868 | 151,784,663 | +1,154,692 | 11.10% | 2,104,976,009 |
| 2013-09-18 | 2013-09-16 | 12.683 | 150,629,971 | +761,597 | 11.01% | 1,910,383,238 |
| 2013-09-17 | 2013-09-13 | 12.214 | 149,868,374 | +97,629 | 10.96% | 1,830,480,035 |
| 2013-09-16 | 2013-09-12 | 12.283 | 149,770,745 | +27,638 | 10.95% | 1,839,610,896 |
| 2013-09-13 | 2013-09-11 | 11.842 | 149,743,107 | -227,776 | 10.95% | 1,773,214,536 |
| 2013-09-12 | 2013-09-10 | 12.076 | 149,970,883 | -2,127,263 | 10.97% | 1,811,057,895 |
| 2013-09-11 | 2013-09-09 | 12.117 | 152,098,146 | +4,331,157 | 11.12% | 1,843,037,087 |
| 2013-09-10 | 2013-09-06 | 10.091 | 147,766,989 | -1,347,797 | 10.80% | 1,491,110,348 |
| 2013-09-09 | 2013-09-05 | 10.670 | 149,114,786 | -1,701,793 | 10.90% | 1,591,046,781 |
| 2013-09-06 | 2013-09-04 | 10.891 | 150,816,579 | -908,181 | 11.03% | 1,642,470,037 |
| 2013-09-05 | 2013-09-03 | 11.084 | 151,724,760 | -613,690 | 11.09% | 1,681,642,935 |
| 2013-09-04 | 2013-09-02 | 11.028 | 152,338,450 | +163,941 | 11.14% | 1,680,044,552 |
| 2013-09-03 | 2013-08-30 | 11.166 | 152,174,509 | -548,404 | 11.13% | 1,699,214,507 |
| 2013-09-02 | 2013-08-29 | 11.111 | 152,722,913 | -673,454 | 11.17% | 1,696,916,685 |
| 2013-08-30 | 2013-08-28 | 10.780 | 153,396,367 | -581,772 | 11.22% | 1,653,648,138 |
| 2013-08-29 | 2013-08-27 | 11.456 | 153,978,139 | -1,077,948 | 11.26% | 1,763,930,092 |
| 2013-08-28 | 2013-08-26 | 12.007 | 155,056,087 | +87,048 | 11.34% | 1,861,779,543 |
| 2013-08-27 | 2013-08-23 | 12.062 | 154,969,039 | -1,633,036 | 11.33% | 1,869,279,624 |
| 2013-08-26 | 2013-08-22 | 11.607 | 156,602,075 | -332,872 | 11.45% | 1,817,736,311 |
| 2013-08-23 | 2013-08-21 | 12.173 | 156,934,947 | -230,678 | 11.48% | 1,910,300,317 |
| 2013-08-22 | 2013-08-20 | 12.297 | 157,165,625 | -87,048 | 11.49% | 1,932,607,664 |
| 2013-08-21 | 2013-08-19 | 12.917 | 157,252,673 | -114,614 | 11.50% | 2,031,229,084 |
| 2013-08-20 | 2013-08-16 | 12.738 | 157,367,287 | +81,245 | 11.51% | 2,004,507,604 |
| 2013-08-19 | 2013-08-15 | 13.151 | 157,286,042 | -986,568 | 11.50% | 2,068,520,540 |
| 2013-08-16 | 2013-08-13 | 12.958 | 158,272,610 | -49,327 | 11.57% | 2,050,949,169 |
| 2013-08-15 | 2013-08-12 | 12.614 | 158,321,937 | -118,966 | 11.58% | 1,997,024,844 |
| 2013-08-13 | 2013-08-09 | 12.972 | 158,440,903 | -1,430,085 | 11.59% | 2,055,314,146 |
| 2013-08-12 | 2013-08-08 | 12.531 | 159,870,988 | +65,287 | 11.69% | 2,003,340,732 |
| 2013-08-09 | 2013-08-07 | 13.110 | 159,805,701 | -26,841 | 11.69% | 2,095,048,419 |
| 2013-08-08 | 2013-08-06 | 12.958 | 159,832,542 | -282,907 | 11.69% | 2,071,163,287 |
| 2013-08-07 | 2013-08-05 | 12.448 | 160,115,449 | -1,393,916 | 11.71% | 1,993,160,478 |
| 2013-08-06 | 2013-08-02 | 12.738 | 161,509,365 | -337,312 | 11.81% | 2,057,268,422 |
| 2013-08-05 | 2013-08-01 | 13.372 | 161,846,677 | +174,822 | 11.83% | 2,164,197,048 |
| 2013-08-02 | 2013-07-31 | 13.551 | 161,671,855 | +665,919 | 11.82% | 2,190,832,719 |
| 2013-08-01 | 2013-07-30 | 13.730 | 161,005,936 | -1,041,678 | 11.77% | 2,210,662,812 |
| 2013-07-31 | 2013-07-29 | 13.772 | 162,047,614 | -768,926 | 11.85% | 2,231,667,085 |
| 2013-07-30 | 2013-07-26 | 14.447 | 162,816,540 | -229,227 | 11.91% | 2,352,237,033 |
| 2013-07-29 | 2013-07-25 | 14.309 | 163,045,767 | -1,259,419 | 11.92% | 2,333,072,103 |
| 2013-07-26 | 2013-07-24 | 15.219 | 164,305,186 | -346,742 | 12.02% | 2,500,585,012 |
| 2013-07-25 | 2013-07-23 | 14.971 | 164,651,928 | -220,523 | 12.04% | 2,465,005,683 |
| 2013-07-24 | 2013-07-22 | 14.475 | 164,872,451 | -442,495 | 12.06% | 2,386,484,799 |
| 2013-07-23 | 2013-07-19 | 13.923 | 165,314,946 | -56,581 | 12.09% | 2,301,732,089 |
| 2013-07-22 | 2013-07-18 | 14.999 | 165,371,527 | -293,063 | 12.09% | 2,480,338,252 |
| 2013-07-19 | 2013-07-17 | 15.826 | 165,664,590 | -6,104,982 | 12.11% | 2,621,759,541 |
| 2013-07-18 | 2013-07-16 | 16.515 | 171,769,572 | -1,048,932 | 12.56% | 2,836,771,340 |
| 2013-07-17 | 2013-07-15 | 16.405 | 172,818,504 | -258,243 | 12.64% | 2,835,035,372 |
| 2013-07-16 | 2013-07-12 | 16.570 | 173,076,747 | -1,479,820 | 12.66% | 2,867,903,082 |
| 2013-07-15 | 2013-07-11 | 16.019 | 174,556,567 | +422,184 | 12.76% | 2,796,170,176 |
| 2013-07-12 | 2013-07-10 | 15.826 | 174,134,383 | -967,686 | 12.73% | 2,755,800,018 |
| 2013-07-11 | 2013-07-09 | 16.212 | 175,102,069 | -410,693 | 12.80% | 2,838,702,489 |
| 2013-07-10 | 2013-07-08 | 16.432 | 175,512,762 | -640,701 | 12.83% | 2,884,072,909 |
| 2013-07-09 | 2013-07-05 | 16.046 | 176,153,463 | -967,943 | 12.88% | 2,826,607,095 |
| 2013-07-08 | 2013-07-04 | 16.515 | 177,121,406 | -752,967 | 12.95% | 2,925,156,781 |
| 2013-07-05 | 2013-07-03 | 16.956 | 177,874,373 | -1,382,795 | 13.01% | 3,016,058,582 |
| 2013-07-04 | 2013-07-02 | 17.618 | 179,257,168 | -1,798,997 | 13.11% | 3,158,120,260 |
| 2013-07-03 | 2013-06-28 | 16.625 | 181,056,165 | -335,136 | 13.24% | 3,010,106,795 |
| 2013-07-02 | 2013-06-27 | 16.046 | 181,391,301 | -256,792 | 13.26% | 2,910,654,890 |
| 2013-06-28 | 2013-06-26 | 15.467 | 181,648,093 | -165,392 | 13.29% | 2,809,603,135 |
| 2013-06-27 | 2013-06-25 | 13.813 | 181,813,485 | -480,941 | 13.30% | 2,511,395,386 |
| 2013-06-26 | 2013-06-24 | 14.750 | 182,294,426 | +364,501 | 13.34% | 2,688,923,497 |
| 2013-06-25 | 2013-06-21 | 15.357 | 181,929,925 | -676,424 | 13.31% | 2,793,898,409 |
| 2013-06-24 | 2013-06-20 | 15.136 | 182,606,349 | -240,834 | 13.36% | 2,764,009,253 |
| 2013-06-21 | 2013-06-19 | 15.771 | 182,847,183 | +129,122 | 13.38% | 2,883,603,722 |
| 2013-06-20 | 2013-06-18 | 14.750 | 182,718,061 | -501,978 | 13.37% | 2,695,172,301 |
| 2013-06-19 | 2013-06-17 | 14.475 | 183,220,039 | +353,996 | 13.40% | 2,652,061,246 |
| 2013-06-18 | 2013-06-14 | 14.420 | 182,866,043 | +159,790 | 13.38% | 2,636,853,678 |
| 2013-06-17 | 2013-06-13 | 14.006 | 182,706,253 | -1,588,588 | 13.37% | 2,558,988,876 |
| 2013-06-14 | 2013-06-11 | 13.744 | 184,294,841 | +130,572 | 13.48% | 2,532,967,488 |
| 2013-06-13 | 2013-06-10 | 14.337 | 184,164,269 | -2,902 | 13.47% | 2,640,340,831 |
| 2013-06-11 | 2013-06-07 | 14.502 | 184,167,171 | +26,115 | 13.47% | 2,670,848,388 |
| 2013-06-10 | 2013-06-06 | 14.282 | 184,141,056 | -4,582,537 | 13.47% | 2,629,854,152 |
| 2013-06-07 | 2013-06-05 | 14.475 | 188,723,593 | +271,675 | 13.81% | 2,731,723,724 |
| 2013-06-06 | 2013-06-04 | 14.447 | 188,451,918 | -1,089,267 | 13.79% | 2,722,595,508 |
| 2013-06-05 | 2013-06-03 | 14.475 | 189,541,185 | -406,907 | 13.87% | 2,743,558,150 |
| 2013-06-04 | 2013-05-31 | 14.557 | 189,948,092 | +536,257 | 13.90% | 2,765,159,152 |
| 2013-06-03 | 2013-05-30 | 14.116 | 189,411,835 | +799,644 | 13.86% | 2,673,796,480 |
| 2013-05-31 | 2013-05-29 | 13.772 | 188,612,191 | +931,626 | 13.80% | 2,597,505,808 |
| 2013-05-30 | 2013-05-28 | 13.841 | 187,680,565 | +2,115,879 | 13.75% | 2,597,612,073 |
| 2013-05-29 | 2013-05-27 | 13.179 | 185,564,686 | +1,578,645 | 13.59% | 2,445,538,489 |
| 2013-05-28 | 2013-05-24 | 12.241 | 183,986,041 | +764,502 | 13.47% | 2,252,263,088 |
| 2013-05-27 | 2013-05-23 | 12.393 | 183,221,539 | +688,490 | 13.42% | 2,270,688,171 |
| 2013-05-24 | 2013-05-22 | 12.407 | 182,533,049 | +2,997,654 | 13.37% | 2,264,671,928 |
| 2013-05-23 | 2013-05-21 | 12.504 | 179,535,395 | +176,998 | 13.15% | 2,244,940,943 |
| 2013-05-22 | 2013-05-20 | 12.865 | 179,358,397 | +323,210 | 13.14% | 2,307,517,642 |
| 2013-05-21 | 2013-05-16 | 12.726 | 179,035,187 | +537,352 | 13.21% | 2,278,485,124 |
| 2013-05-20 | 2013-05-15 | 11.865 | 178,497,835 | +2,910,784 | 13.18% | 2,117,888,798 |
| 2013-05-16 | 2013-05-14 | 11.393 | 175,587,051 | +270,516 | 12.96% | 2,000,408,388 |
| 2013-05-15 | 2013-05-13 | 11.115 | 175,316,535 | +952,960 | 12.94% | 1,948,611,203 |
| 2013-05-14 | 2013-05-10 | 11.615 | 174,363,575 | -42,270 | 12.87% | 2,025,230,093 |
| 2013-05-13 | 2013-05-09 | 11.976 | 174,405,845 | -73,107 | 12.87% | 2,088,721,952 |
| 2013-05-10 | 2013-05-08 | 12.365 | 174,478,952 | -2,052,929 | 12.88% | 2,157,473,054 |
| 2013-05-09 | 2013-05-07 | 12.296 | 176,531,881 | -293,845 | 13.03% | 2,170,594,754 |
| 2013-05-08 | 2013-05-06 | 12.337 | 176,825,726 | -689,530 | 13.05% | 2,181,578,000 |
| 2013-05-07 | 2013-05-03 | 12.351 | 177,515,256 | -2,166,908 | 13.10% | 2,192,551,351 |
| 2013-05-06 | 2013-05-02 | 11.907 | 179,682,164 | +145,251 | 17.99% | 2,139,430,195 |
| 2013-05-03 | 2013-04-30 | 11.671 | 179,536,913 | +254,795 | 17.98% | 2,095,295,929 |
| 2013-05-02 | 2013-04-29 | 11.629 | 179,282,118 | +193,585 | 17.95% | 2,084,849,750 |
| 2013-04-30 | 2013-04-26 | 11.448 | 179,088,533 | +186,806 | 17.94% | 2,050,252,359 |
| 2013-04-29 | 2013-04-25 | 11.698 | 178,901,727 | +482,240 | 17.92% | 2,092,854,104 |
| 2013-04-26 | 2013-04-24 | 11.448 | 178,419,487 | -234,642 | 17.87% | 2,042,592,945 |
| 2013-04-25 | 2013-04-23 | 11.546 | 178,654,129 | +326,771 | 17.90% | 2,062,654,133 |
| 2013-04-24 | 2013-04-22 | 11.365 | 178,327,358 | +136,754 | 17.87% | 2,026,672,659 |
| 2013-04-23 | 2013-04-19 | 11.407 | 178,190,604 | +385,566 | 17.85% | 2,032,545,548 |
| 2013-04-22 | 2013-04-18 | 10.642 | 177,805,038 | +485,118 | 17.82% | 1,892,278,964 |
| 2013-04-19 | 2013-04-17 | 10.837 | 177,319,920 | +743,001 | 17.77% | 1,921,606,500 |
| 2013-04-18 | 2013-04-16 | 11.045 | 176,576,919 | +231,762 | 17.69% | 1,950,353,765 |
| 2013-04-17 | 2013-04-15 | 11.420 | 176,345,157 | +109,908 | 17.67% | 2,013,945,363 |
| 2013-04-16 | 2013-04-12 | 11.559 | 176,235,249 | -136,489 | 17.66% | 2,037,175,443 |
| 2013-04-15 | 2013-04-11 | 11.615 | 176,371,738 | +1,194,801 | 17.67% | 2,048,554,873 |
| 2013-04-12 | 2013-04-10 | 11.240 | 175,176,937 | +1,537,451 | 17.55% | 1,968,964,018 |
| 2013-04-11 | 2013-04-09 | 10.823 | 173,639,486 | +1,094,119 | 17.40% | 1,879,309,369 |
| 2013-04-10 | 2013-04-08 | 10.309 | 172,545,367 | -208,962 | 17.29% | 1,778,768,940 |
| 2013-04-09 | 2013-04-05 | 10.365 | 172,754,329 | +1,034,697 | 17.31% | 1,790,523,792 |
| 2013-04-08 | 2013-04-03 | 11.004 | 171,719,632 | +2,169,926 | 17.21% | 1,889,545,962 |
| 2013-04-05 | 2013-04-02 | 11.629 | 169,549,706 | -648,720 | 16.99% | 1,971,672,725 |
| 2013-04-03 | 2013-03-28 | 11.615 | 170,198,426 | +14,053,853 | 17.05% | 1,976,851,955 |
| 2013-04-02 | 2013-03-27 | 12.365 | 156,144,573 | +181,380 | 15.65% | 1,930,764,169 |
| 2013-03-28 | 2013-03-26 | 12.310 | 155,963,193 | +538,821 | 15.63% | 1,919,853,851 |
| 2013-03-27 | 2013-03-25 | 12.588 | 155,424,372 | -295,823 | 15.58% | 1,956,408,984 |
| 2013-03-26 | 2013-03-22 | 12.421 | 155,720,195 | +489,387 | 15.61% | 1,934,170,643 |
| 2013-03-25 | 2013-03-21 | 12.685 | 155,230,808 | +1,481,266 | 15.56% | 1,969,069,409 |
| 2013-03-22 | 2013-03-20 | 12.087 | 153,749,542 | +5,461,538 | 15.41% | 1,858,426,600 |
| 2013-03-21 | 2013-03-19 | 11.921 | 148,288,004 | +563,264 | 14.86% | 1,767,688,095 |
| 2013-03-20 | 2013-03-18 | 11.629 | 147,724,740 | -246,527 | 14.81% | 1,717,872,873 |
| 2013-03-19 | 2013-03-15 | 12.157 | 147,971,267 | +2,312,179 | 14.83% | 1,798,861,700 |
| 2013-03-18 | 2013-03-14 | 11.573 | 145,659,088 | -436,021 | 14.60% | 1,685,756,789 |
| 2013-03-15 | 2013-03-13 | 11.532 | 146,095,109 | +595,242 | 14.64% | 1,684,713,666 |
| 2013-03-14 | 2013-03-12 | 11.407 | 145,499,867 | +243,950 | 14.58% | 1,659,656,010 |
| 2013-03-13 | 2013-03-11 | 11.671 | 145,255,917 | +447,639 | 14.56% | 1,695,217,582 |
| 2013-03-12 | 2013-03-08 | 12.032 | 144,808,278 | -190,017 | 14.51% | 1,742,302,704 |
| 2013-03-11 | 2013-03-07 | 12.699 | 144,998,295 | +977,434 | 14.53% | 1,841,286,720 |
| 2013-03-08 | 2013-03-06 | 12.879 | 144,020,861 | +244,719 | 14.43% | 1,854,887,039 |
| 2013-03-07 | 2013-03-05 | 12.615 | 143,776,142 | +773,022 | 14.41% | 1,813,781,651 |
| 2013-03-06 | 2013-03-04 | 12.365 | 143,003,120 | +1,423,685 | 14.33% | 1,768,267,029 |
| 2013-03-05 | 2013-03-01 | 12.143 | 141,579,435 | +2,041,167 | 14.19% | 1,719,190,241 |
| 2013-03-04 | 2013-02-28 | 11.948 | 139,538,268 | +435,732 | 13.99% | 1,667,262,987 |
| 2013-03-01 | 2013-02-27 | 11.393 | 139,102,536 | -208,813 | 13.94% | 1,584,751,713 |
| 2013-02-28 | 2013-02-26 | 10.615 | 139,311,349 | -976,642 | 13.96% | 1,478,741,243 |
| 2013-02-27 | 2013-02-25 | 11.365 | 140,287,991 | -106,165 | 14.07% | 1,594,359,042 |
| 2013-02-26 | 2013-02-22 | 11.532 | 140,394,156 | +73,991 | 14.08% | 1,618,972,427 |
| 2013-02-25 | 2013-02-21 | 11.504 | 140,320,165 | -160,434 | 14.07% | 1,614,220,109 |
| 2013-02-22 | 2013-02-20 | 11.546 | 140,480,599 | -244,289 | 14.09% | 1,621,921,026 |
| 2013-02-21 | 2013-02-19 | 11.657 | 140,724,888 | -263,911 | 14.11% | 1,640,382,782 |
| 2013-02-20 | 2013-02-18 | 12.282 | 140,988,799 | -703,200 | 14.14% | 1,731,606,493 |
| 2013-02-19 | 2013-02-15 | 12.574 | 141,691,999 | -550,113 | 14.21% | 1,781,583,723 |
| 2013-02-18 | 2013-02-14 | 12.296 | 142,242,112 | +252,142 | 14.27% | 1,748,975,768 |
| 2013-02-15 | 2013-02-08 | 11.671 | 141,989,970 | +1,410,730 | 14.24% | 1,657,102,159 |
| 2013-02-14 | 2013-02-07 | 11.532 | 140,579,240 | -220,471 | 14.10% | 1,621,106,746 |
| 2013-02-08 | 2013-02-06 | 11.671 | 140,799,711 | +1,212,914 | 14.12% | 1,643,211,172 |
| 2013-02-07 | 2013-02-05 | 11.059 | 139,586,797 | +896,211 | 14.00% | 1,543,724,296 |
| 2013-02-06 | 2013-02-04 | 11.518 | 138,690,586 | -436,894 | 13.91% | 1,597,400,600 |
| 2013-02-05 | 2013-02-01 | 11.420 | 139,127,480 | +355,561 | 13.95% | 1,588,901,833 |
| 2013-02-04 | 2013-01-31 | 10.934 | 138,771,919 | -347,991 | 13.92% | 1,517,360,086 |
| 2013-02-01 | 2013-01-30 | 10.420 | 139,119,910 | -687,791 | 13.95% | 1,449,649,069 |
| 2013-01-31 | 2013-01-29 | 10.281 | 139,807,701 | -421,060 | 14.02% | 1,437,391,736 |
| 2013-01-30 | 2013-01-28 | 10.295 | 140,228,761 | +36,019 | 14.07% | 1,443,669,012 |
| 2013-01-29 | 2013-01-25 | 10.392 | 140,192,742 | +394,428 | 14.07% | 1,456,932,588 |
| 2013-01-28 | 2013-01-24 | 10.601 | 139,798,314 | +2,457,261 | 14.03% | 1,481,967,916 |
| 2013-01-25 | 2013-01-23 | 10.462 | 137,341,053 | -12,590,403 | 13.78% | 1,436,837,581 |
| 2013-01-24 | 2013-01-22 | 10.656 | 149,931,456 | +1,559,176 | 15.04% | 1,597,719,192 |
| 2013-01-23 | 2013-01-21 | 9.795 | 148,372,280 | +457,767 | 14.89% | 1,453,296,465 |
| 2013-01-22 | 2013-01-18 | 9.934 | 147,914,513 | -122,359 | 14.84% | 1,469,363,202 |
| 2013-01-21 | 2013-01-17 | 9.698 | 148,036,872 | +4,203,622 | 14.85% | 1,435,613,892 |
| 2013-01-18 | 2013-01-16 | 9.934 | 143,833,250 | -392,269 | 14.43% | 1,428,820,475 |
| 2013-01-17 | 2013-01-15 | 9.976 | 144,225,519 | +942,937 | 14.47% | 1,438,728,625 |
| 2013-01-16 | 2013-01-14 | 10.059 | 143,282,582 | +289,343 | 14.38% | 1,441,266,509 |
| 2013-01-15 | 2013-01-11 | 9.864 | 142,993,239 | -769,135 | 14.35% | 1,410,542,519 |
| 2013-01-14 | 2013-01-10 | 10.073 | 143,762,374 | +424,971 | 14.42% | 1,448,090,059 |
| 2013-01-11 | 2013-01-09 | 10.281 | 143,337,403 | +126,827 | 14.38% | 1,473,681,328 |
| 2013-01-10 | 2013-01-08 | 9.809 | 143,210,576 | +677,573 | 14.37% | 1,404,727,622 |
| 2013-01-09 | 2013-01-07 | 10.101 | 142,533,003 | -920,282 | 14.30% | 1,439,667,417 |
| 2013-01-08 | 2013-01-04 | 9.712 | 143,453,285 | -538,950 | 14.40% | 1,393,156,813 |
| 2013-01-07 | 2013-01-03 | 10.059 | 143,992,235 | -109,476 | 14.45% | 1,448,404,844 |
| 2013-01-04 | 2013-01-02 | 10.128 | 144,101,711 | +1,608,457 | 14.47% | 1,459,516,454 |
| 2013-01-03 | 2012-12-31 | 9.614 | 142,493,254 | -499,513 | 14.31% | 1,369,975,272 |
| 2013-01-02 | 2012-12-27 | 9.378 | 142,992,767 | -1,196,005 | 14.36% | 1,341,004,307 |
| 2012-12-28 | 2012-12-24 | 9.448 | 144,188,772 | -883,371 | 14.49% | 1,362,237,042 |
| 2012-12-27 | 2012-12-20 | 9.503 | 145,072,143 | +132,868 | 14.58% | 1,378,645,025 |
| 2012-12-21 | 2012-12-19 | 9.559 | 144,939,275 | -202,613 | 14.57% | 1,385,437,225 |
| 2012-12-20 | 2012-12-18 | 9.448 | 145,141,888 | -772,374 | 14.59% | 1,371,241,695 |
| 2012-12-19 | 2012-12-17 | 9.670 | 145,914,262 | -486,558 | 14.67% | 1,410,974,978 |
| 2012-12-18 | 2012-12-14 | 9.448 | 146,400,820 | -279,267 | 14.72% | 1,383,135,574 |
| 2012-12-17 | 2012-12-13 | 9.350 | 146,680,087 | +718,321 | 14.74% | 1,371,508,655 |
| 2012-12-14 | 2012-12-12 | 9.336 | 145,961,766 | +467,937 | 14.67% | 1,362,764,187 |
| 2012-12-13 | 2012-12-11 | 8.961 | 145,493,829 | +1,740,137 | 14.62% | 1,303,816,935 |
| 2012-12-12 | 2012-12-10 | 8.989 | 143,753,692 | +376,567 | 14.45% | 1,292,217,498 |
| 2012-12-11 | 2012-12-07 | 8.878 | 143,377,125 | +1,250,849 | 14.41% | 1,272,896,392 |
| 2012-12-10 | 2012-12-06 | 9.031 | 142,126,276 | -629,070 | 14.29% | 1,283,512,383 |
| 2012-12-07 | 2012-12-05 | 9.086 | 142,755,346 | -464,965 | 14.35% | 1,297,126,879 |
| 2012-12-06 | 2012-12-04 | 9.003 | 143,220,311 | +206,571 | 14.40% | 1,289,412,713 |
| 2012-12-05 | 2012-12-03 | 8.961 | 143,013,740 | +1,230,790 | 14.37% | 1,281,592,061 |
| 2012-12-04 | 2012-11-30 | 9.364 | 141,782,950 | +1,958,072 | 14.25% | 1,327,688,625 |
| 2012-12-03 | 2012-11-29 | 8.808 | 139,824,878 | -384,352 | 14.05% | 1,231,646,385 |
| 2012-11-30 | 2012-11-28 | 8.822 | 140,209,230 | -230,755 | 14.09% | 1,236,979,947 |
| 2012-11-29 | 2012-11-27 | 8.725 | 140,439,985 | -1,321,048 | 14.14% | 1,225,357,315 |
| 2012-11-28 | 2012-11-26 | 8.795 | 141,761,033 | +1,469,648 | 14.27% | 1,246,731,432 |
| 2012-11-27 | 2012-11-23 | 8.322 | 140,291,385 | +2,144,852 | 14.12% | 1,167,535,662 |
| 2012-11-26 | 2012-11-22 | 8.336 | 138,146,533 | -904,624 | 13.90% | 1,151,605,075 |
| 2012-11-23 | 2012-11-21 | 8.392 | 139,051,157 | +1,269,336 | 14.00% | 1,166,873,763 |
| 2012-11-22 | 2012-11-20 | 8.350 | 137,781,821 | +2,828,206 | 13.87% | 1,150,479,069 |
| 2012-11-21 | 2012-11-19 | 8.086 | 134,953,615 | +289,343 | 13.58% | 1,091,238,894 |
| 2012-11-20 | 2012-11-16 | 8.072 | 134,664,272 | +2,541,747 | 13.55% | 1,087,028,297 |
| 2012-11-19 | 2012-11-15 | 8.197 | 132,122,525 | +150,900 | 13.30% | 1,083,031,794 |
| 2012-11-16 | 2012-11-14 | 8.183 | 131,971,625 | +914,095 | 13.28% | 1,079,961,289 |
| 2012-11-15 | 2012-11-13 | 8.100 | 131,057,530 | -3,944,953 | 13.19% | 1,061,555,887 |
| 2012-11-14 | 2012-11-12 | 8.336 | 135,002,483 | -358,516 | 13.59% | 1,125,395,920 |
| 2012-11-13 | 2012-11-09 | 7.989 | 135,360,999 | -781,660 | 13.62% | 1,081,368,527 |
| 2012-11-12 | 2012-11-08 | 8.100 | 136,142,659 | -226,004 | 13.70% | 1,102,745,040 |
| 2012-11-09 | 2012-11-07 | 8.406 | 136,368,663 | +774,461 | 13.73% | 1,146,257,755 |
| 2012-11-08 | 2012-11-06 | 8.350 | 135,594,202 | +3,478,448 | 13.65% | 1,132,212,437 |
| 2012-11-07 | 2012-11-05 | 8.058 | 132,115,754 | -582,545 | 13.30% | 1,064,620,761 |
| 2012-11-06 | 2012-11-02 | 8.044 | 132,698,299 | +328,210 | 13.36% | 1,067,471,403 |
| 2012-11-05 | 2012-11-01 | 8.086 | 132,370,089 | +3,141,171 | 13.32% | 1,070,348,427 |
| 2012-11-02 | 2012-10-31 | 7.822 | 129,228,918 | +1,121,129 | 17.99% | 1,010,835,376 |
| 2012-11-01 | 2012-10-30 | 7.489 | 128,107,789 | +1,227,749 | 17.84% | 959,349,008 |
| 2012-10-31 | 2012-10-29 | 7.127 | 126,880,040 | -136,754 | 17.66% | 904,321,803 |
| 2012-10-30 | 2012-10-26 | 6.947 | 127,016,794 | +797,829 | 17.71% | 882,355,263 |
| 2012-10-29 | 2012-10-25 | 7.016 | 126,218,965 | +1,116,732 | 17.60% | 885,581,065 |
| 2012-10-26 | 2012-10-24 | 7.044 | 125,102,233 | +444,812 | 17.44% | 881,222,040 |
| 2012-10-25 | 2012-10-22 | 6.947 | 124,657,421 | +6,874,033 | 17.38% | 865,965,264 |
| 2012-10-24 | 2012-10-19 | 7.002 | 117,783,388 | +1,974,667 | 16.42% | 824,758,706 |
| 2012-10-22 | 2012-10-18 | 6.988 | 115,808,721 | +19,750,213 | 16.15% | 809,322,436 |
| 2012-10-19 | 2012-10-17 | 7.239 | 96,058,508 | +1,491,343 | 13.39% | 695,321,870 |
| 2012-10-18 | 2012-10-16 | 7.377 | 94,567,165 | -46,194 | 13.19% | 697,665,457 |
| 2012-10-17 | 2012-10-15 | 7.461 | 94,613,359 | -358,440 | 13.19% | 705,893,327 |
| 2012-10-16 | 2012-10-12 | 7.113 | 94,971,799 | +4,318 | 13.24% | 675,580,266 |
| 2012-10-15 | 2012-10-11 | 6.905 | 94,967,481 | +737,035 | 13.24% | 655,758,059 |
| 2012-10-12 | 2012-10-10 | 6.794 | 94,230,446 | -70,065 | 13.14% | 640,195,232 |
| 2012-10-11 | 2012-10-09 | 6.975 | 94,300,511 | +64,779 | 13.15% | 657,703,409 |
| 2012-10-10 | 2012-10-08 | 6.877 | 94,235,732 | -410,264 | 13.14% | 648,086,742 |
| 2012-10-09 | 2012-10-05 | 6.794 | 94,645,996 | -210,169 | 13.20% | 643,018,451 |
| 2012-10-08 | 2012-10-04 | 6.516 | 94,856,165 | +99,326 | 13.23% | 618,088,602 |
| 2012-10-05 | 2012-10-03 | 6.502 | 94,756,839 | -1,439 | 13.21% | 616,124,881 |
| 2012-10-04 | 2012-09-28 | 6.460 | 94,758,278 | -25,911 | 13.21% | 612,184,659 |
| 2012-10-03 | 2012-09-27 | 6.252 | 94,784,189 | +107,964 | 13.22% | 592,598,765 |
| 2012-09-28 | 2012-09-26 | 6.044 | 94,676,225 | +18,713 | 13.21% | 572,192,973 |
| 2012-09-27 | 2012-09-25 | 6.113 | 94,657,512 | -18,713 | 13.20% | 578,655,508 |
| 2012-09-26 | 2012-09-24 | 6.085 | 94,676,225 | -166,985 | 13.21% | 576,139,131 |
| 2012-09-25 | 2012-09-21 | 6.085 | 94,843,210 | -136,754 | 13.23% | 577,155,295 |
| 2012-09-24 | 2012-09-20 | 6.155 | 94,979,964 | -66,690 | 13.25% | 584,585,524 |
| 2012-09-21 | 2012-09-19 | 6.197 | 95,046,654 | -119,480 | 13.26% | 588,957,587 |
| 2012-09-20 | 2012-09-18 | 6.155 | 95,166,134 | -5,758 | 13.27% | 585,731,368 |
| 2012-09-19 | 2012-09-17 | 6.363 | 95,171,892 | +7,197 | 13.28% | 605,600,898 |
| 2012-09-18 | 2012-09-14 | 6.294 | 95,164,695 | +166,984 | 13.27% | 598,944,239 |
| 2012-09-17 | 2012-09-13 | 6.252 | 94,997,711 | -145,391 | 13.25% | 593,933,722 |
| 2012-09-14 | 2012-09-12 | 6.252 | 95,143,102 | -283,585 | 13.27% | 594,842,719 |
| 2012-09-13 | 2012-09-11 | 6.363 | 95,426,687 | -322,453 | 13.31% | 607,222,218 |
| 2012-09-12 | 2012-09-10 | 6.044 | 95,749,140 | -476,049 | 13.36% | 578,677,329 |
| 2012-09-11 | 2012-09-07 | 5.794 | 96,225,189 | +192,896 | 13.42% | 557,490,097 |
| 2012-09-10 | 2012-09-06 | 5.877 | 96,032,293 | -31,670 | 13.40% | 564,377,896 |
| 2012-09-07 | 2012-09-05 | 6.044 | 96,063,963 | -170,799 | 13.40% | 580,580,019 |
| 2012-09-05 | 2012-09-03 | 6.224 | 96,234,762 | +42,699 | 13.42% | 598,993,790 |
| 2012-09-04 | 2012-08-31 | 6.002 | 96,192,063 | -76,294 | 13.42% | 577,344,876 |
| 2012-09-03 | 2012-08-30 | 6.044 | 96,268,357 | -72,912 | 13.43% | 581,815,312 |
| 2012-08-31 | 2012-08-29 | 6.169 | 96,341,269 | -30,230 | 13.44% | 594,302,644 |
| 2012-08-30 | 2012-08-28 | 6.266 | 96,371,499 | +256,234 | 13.44% | 603,861,701 |
| 2012-08-29 | 2012-08-27 | 6.266 | 96,115,265 | +639,147 | 13.41% | 602,256,144 |
| 2012-08-28 | 2012-08-24 | 6.280 | 95,476,118 | +1,083,959 | 13.32% | 599,577,762 |
| 2012-08-27 | 2012-08-23 | 6.238 | 94,392,159 | +1,135,781 | 13.17% | 588,836,321 |
| 2012-08-24 | 2012-08-22 | 6.224 | 93,256,378 | +758,627 | 13.01% | 580,455,442 |
| 2012-08-23 | 2012-08-21 | 6.252 | 92,497,751 | +1,058,047 | 12.90% | 578,303,761 |
| 2012-08-22 | 2012-08-20 | 6.308 | 91,439,704 | -323,892 | 12.76% | 576,770,440 |
| 2012-08-21 | 2012-08-17 | 5.988 | 91,763,596 | +305,178 | 12.80% | 549,490,292 |
| 2012-08-20 | 2012-08-16 | 5.724 | 91,458,418 | +957,281 | 12.76% | 523,519,943 |
| 2012-08-17 | 2012-08-15 | 5.557 | 90,501,137 | +162,666 | 12.63% | 502,951,788 |
| 2012-08-16 | 2012-08-14 | 5.571 | 90,338,471 | -11,516 | 12.60% | 503,302,906 |
| 2012-08-15 | 2012-08-13 | 5.377 | 90,349,987 | +245,438 | 12.60% | 485,793,153 |
| 2012-08-14 | 2012-08-10 | 5.335 | 90,104,549 | -106,525 | 12.57% | 480,717,875 |
| 2012-08-13 | 2012-08-09 | 5.071 | 90,211,074 | -182,819 | 12.59% | 457,472,558 |
| 2012-08-10 | 2012-08-08 | 4.821 | 90,393,893 | -150,473 | 12.61% | 435,793,647 |
| 2012-08-09 | 2012-08-07 | 5.002 | 90,544,366 | -792,412 | 12.63% | 452,872,826 |
| 2012-08-08 | 2012-08-06 | 4.932 | 91,336,778 | +1,068,515 | 12.74% | 450,491,260 |
| 2012-08-07 | 2012-08-03 | 5.141 | 90,268,263 | -421,779 | 12.59% | 464,033,291 |
| 2012-08-06 | 2012-08-02 | 5.363 | 90,690,042 | +33,109 | 12.65% | 486,361,554 |
| 2012-08-03 | 2012-08-01 | 5.544 | 90,656,933 | -99,237 | 12.65% | 502,558,066 |
| 2012-08-02 | 2012-07-31 | 5.641 | 90,756,170 | -21,593 | 12.66% | 511,934,647 |
| 2012-08-01 | 2012-07-30 | 5.544 | 90,777,763 | -64,778 | 12.66% | 503,227,889 |
| 2012-07-30 | 2012-07-26 | 5.544 | 90,842,541 | -710,016 | 12.67% | 503,586,987 |
| 2012-07-27 | 2012-07-25 | 5.432 | 91,552,557 | +556,496 | 12.77% | 497,347,072 |
| 2012-07-26 | 2012-07-24 | 5.544 | 90,996,061 | +28,790 | 12.70% | 504,438,027 |
| 2012-07-25 | 2012-07-23 | 5.544 | 90,967,271 | +25,912 | 12.69% | 504,278,429 |
| 2012-07-24 | 2012-07-20 | 5.627 | 90,941,359 | +4,318 | 12.69% | 511,715,760 |
| 2012-07-23 | 2012-07-19 | 5.682 | 90,937,041 | -76,942 | 12.69% | 516,745,206 |
| 2012-07-20 | 2012-07-18 | 5.585 | 91,013,983 | +5,758 | 12.70% | 508,330,892 |
| 2012-07-19 | 2012-07-17 | 5.696 | 91,008,225 | +37,427 | 12.70% | 518,414,130 |
| 2012-07-18 | 2012-07-16 | 5.738 | 90,970,798 | -494,406 | 12.69% | 521,992,647 |
| 2012-07-17 | 2012-07-13 | 5.627 | 91,465,204 | +252,567 | 12.76% | 514,663,371 |
| 2012-07-16 | 2012-07-12 | 5.571 | 91,212,637 | -98,538 | 12.73% | 508,173,149 |
| 2012-07-13 | 2012-07-11 | 5.682 | 91,311,175 | +87,163 | 12.74% | 518,871,204 |
| 2012-07-12 | 2012-07-10 | 5.738 | 91,224,012 | +331,090 | 12.73% | 523,445,595 |
| 2012-07-11 | 2012-07-09 | 5.738 | 90,892,922 | +392,988 | 12.68% | 521,545,793 |
| 2012-07-10 | 2012-07-06 | 5.780 | 90,499,934 | +236,082 | 12.63% | 523,062,907 |
| 2012-07-06 | 2012-07-04 | 5.919 | 90,263,852 | +27,351 | 12.59% | 534,239,250 |
| 2012-07-05 | 2012-07-03 | 5.946 | 90,236,501 | -18,714 | 12.59% | 536,584,774 |
| 2012-07-04 | 2012-06-29 | 5.752 | 90,255,215 | +33,109 | 12.59% | 519,140,577 |
| 2012-07-03 | 2012-06-28 | 5.557 | 90,222,106 | +79,173 | 12.59% | 501,401,099 |
| 2012-06-29 | 2012-06-27 | 5.724 | 90,142,933 | +847,089 | 12.58% | 515,989,935 |
| 2012-06-28 | 2012-06-26 | 5.682 | 89,295,844 | -924,985 | 12.46% | 507,419,186 |
| 2012-06-27 | 2012-06-25 | 5.696 | 90,220,829 | +1,028,630 | 12.59% | 513,928,852 |
| 2012-06-26 | 2012-06-22 | 5.738 | 89,192,199 | -1,085,553 | 12.44% | 511,787,003 |
| 2012-06-25 | 2012-06-21 | 5.710 | 90,277,752 | -224,565 | 12.59% | 515,507,381 |
| 2012-06-22 | 2012-06-20 | 5.933 | 90,502,317 | -605,172 | 12.63% | 536,908,034 |
| 2012-06-21 | 2012-06-19 | 6.141 | 91,107,489 | -77,734 | 12.71% | 559,485,295 |
| 2012-06-20 | 2012-06-18 | 6.210 | 91,185,223 | -173,463 | 12.72% | 566,297,074 |
| 2012-06-19 | 2012-06-15 | 6.155 | 91,358,686 | +70,537 | 12.75% | 562,297,173 |
| 2012-06-18 | 2012-06-14 | 5.905 | 91,288,149 | +333,968 | 12.74% | 539,033,381 |
| 2012-06-15 | 2012-06-13 | 6.016 | 90,954,181 | +28,791 | 12.69% | 547,170,775 |
| 2012-06-14 | 2012-06-12 | 5.835 | 90,925,390 | +53,262 | 12.69% | 530,575,012 |
| 2012-06-13 | 2012-06-11 | 5.766 | 90,872,128 | +367,078 | 12.68% | 523,951,544 |
| 2012-06-12 | 2012-06-08 | 5.530 | 90,505,050 | -595,232 | 12.63% | 500,458,666 |
| 2012-06-11 | 2012-06-07 | 5.557 | 91,100,282 | +710 | 12.71% | 506,281,481 |
| 2012-06-08 | 2012-06-06 | 5.557 | 91,099,572 | -80,613 | 12.71% | 506,277,536 |
| 2012-06-07 | 2012-06-05 | 5.557 | 91,180,185 | -27,351 | 12.72% | 506,725,535 |
| 2012-06-06 | 2012-06-04 | 5.557 | 91,207,536 | -313,723 | 12.72% | 506,877,536 |
| 2012-06-05 | 2012-06-01 | 5.557 | 91,521,259 | -571,044 | 12.77% | 508,621,023 |
| 2012-06-04 | 2012-05-31 | 5.696 | 92,092,303 | -301,415 | 12.85% | 524,589,411 |
| 2012-06-01 | 2012-05-30 | 5.682 | 92,393,718 | +156,743 | 12.89% | 525,022,700 |
| 2012-05-31 | 2012-05-29 | 5.682 | 92,236,975 | -236,637 | 12.87% | 524,132,016 |
| 2012-05-30 | 2012-05-28 | 5.599 | 92,473,612 | +974,142 | 12.90% | 517,767,990 |
| 2012-05-29 | 2012-05-25 | 5.641 | 91,499,470 | -902,454 | 12.77% | 516,127,431 |
| 2012-05-28 | 2012-05-24 | 5.766 | 92,401,924 | +730,647 | 12.89% | 532,772,059 |
| 2012-05-25 | 2012-05-23 | 5.821 | 91,671,277 | -772,393 | 12.79% | 533,653,834 |
| 2012-05-24 | 2012-05-22 | 6.002 | 92,443,670 | +1,665,328 | 12.90% | 554,847,016 |
| 2012-05-23 | 2012-05-21 | 5.920 | 90,778,342 | -1,324,359 | 12.66% | 537,394,003 |
| 2012-05-22 | 2012-05-18 | 5.920 | 92,102,701 | +2,801,399 | 12.85% | 545,234,007 |
| 2012-05-21 | 2012-05-17 | 5.934 | 89,301,302 | -293,085 | 12.64% | 529,908,841 |
| 2012-05-18 | 2012-05-16 | 5.821 | 89,594,387 | +297,981 | 12.68% | 521,545,416 |
| 2012-05-17 | 2012-05-15 | 6.272 | 89,296,406 | +190,140 | 12.64% | 560,086,713 |
| 2012-05-16 | 2012-05-14 | 6.174 | 89,106,266 | +175,241 | 12.61% | 550,102,520 |
| 2012-05-15 | 2012-05-11 | 6.033 | 88,931,025 | -108,408 | 12.59% | 536,485,941 |
| 2012-05-14 | 2012-05-10 | 6.258 | 89,039,433 | -2,838 | 12.60% | 557,219,922 |
| 2012-05-11 | 2012-05-09 | 6.258 | 89,042,271 | +236,539 | 12.60% | 557,237,682 |
| 2012-05-10 | 2012-05-08 | 6.427 | 88,805,732 | +17,028 | 12.57% | 570,777,861 |
| 2012-05-09 | 2012-05-07 | 6.455 | 88,788,704 | -134,801 | 12.57% | 573,171,350 |
| 2012-05-08 | 2012-05-04 | 6.639 | 88,923,505 | -361,833 | 12.59% | 590,335,307 |
| 2012-05-07 | 2012-05-03 | 6.385 | 89,285,338 | +404,402 | 12.64% | 570,085,018 |
| 2012-05-04 | 2012-05-02 | 6.075 | 88,880,936 | +385,956 | 14.61% | 539,942,072 |
| 2012-05-03 | 2012-04-30 | 6.061 | 88,494,980 | -461,161 | 14.55% | 536,350,105 |
| 2012-05-02 | 2012-04-27 | 5.878 | 88,956,141 | -754,133 | 14.62% | 522,845,372 |
| 2012-04-30 | 2012-04-26 | 5.821 | 89,710,274 | +231,290 | 14.75% | 522,220,016 |
| 2012-04-27 | 2012-04-25 | 5.948 | 89,478,984 | -75,205 | 14.71% | 532,224,391 |
| 2012-04-26 | 2012-04-24 | 5.821 | 89,554,189 | +165,329 | 14.72% | 521,311,416 |
| 2012-04-25 | 2012-04-23 | 5.990 | 89,388,860 | +174,532 | 14.69% | 535,468,105 |
| 2012-04-24 | 2012-04-20 | 6.174 | 89,214,328 | -21,285 | 14.67% | 550,769,647 |
| 2012-04-23 | 2012-04-19 | 5.920 | 89,235,613 | +35,474 | 14.67% | 528,261,282 |
| 2012-04-20 | 2012-04-18 | 6.004 | 89,200,139 | -373,185 | 14.66% | 535,594,871 |
| 2012-04-19 | 2012-04-17 | 5.906 | 89,573,324 | +186,984 | 14.72% | 528,997,954 |
| 2012-04-18 | 2012-04-16 | 6.131 | 89,386,340 | +126,543 | 14.69% | 548,051,904 |
| 2012-04-17 | 2012-04-13 | 6.174 | 89,259,797 | -53,152 | 14.67% | 551,050,352 |
| 2012-04-16 | 2012-04-12 | 5.920 | 89,312,949 | +79,944 | 14.68% | 528,719,099 |
| 2012-04-13 | 2012-04-11 | 5.694 | 89,233,005 | +32,991 | 14.67% | 508,122,191 |
| 2012-04-12 | 2012-04-10 | 5.849 | 89,200,014 | +134,968 | 14.66% | 521,764,225 |
| 2012-04-11 | 2012-04-05 | 5.807 | 89,065,046 | +7,992 | 14.64% | 517,208,664 |
| 2012-04-10 | 2012-04-03 | 5.990 | 89,057,054 | -59,429 | 14.64% | 533,480,480 |
| 2012-04-05 | 2012-04-02 | 5.906 | 89,116,483 | +138,106 | 14.65% | 526,299,964 |
| 2012-04-03 | 2012-03-30 | 6.033 | 88,978,377 | -26,960 | 14.63% | 536,771,597 |
| 2012-04-02 | 2012-03-29 | 5.863 | 89,005,337 | -21,002 | 14.63% | 521,880,006 |
| 2012-03-30 | 2012-03-28 | 5.863 | 89,026,339 | -252,878 | 14.63% | 522,003,150 |
| 2012-03-29 | 2012-03-27 | 5.779 | 89,279,217 | +594,398 | 14.68% | 515,935,615 |
| 2012-03-28 | 2012-03-26 | 5.878 | 88,684,819 | -439,876 | 14.58% | 521,250,660 |
| 2012-03-27 | 2012-03-23 | 5.906 | 89,124,695 | -493,796 | 14.65% | 526,348,462 |
| 2012-03-26 | 2012-03-22 | 5.920 | 89,618,491 | -942,187 | 14.73% | 530,527,861 |
| 2012-03-23 | 2012-03-21 | 6.033 | 90,560,678 | -211,828 | 14.89% | 546,316,998 |
| 2012-03-22 | 2012-03-20 | 6.131 | 90,772,506 | +510,516 | 14.92% | 556,550,864 |
| 2012-03-21 | 2012-03-19 | 6.540 | 90,261,990 | -565,855 | 14.84% | 590,315,469 |
| 2012-03-20 | 2012-03-16 | 6.610 | 90,827,845 | +360,106 | 14.93% | 600,417,210 |
| 2012-03-19 | 2012-03-15 | 6.554 | 90,467,739 | -987,071 | 14.87% | 592,936,203 |
| 2012-03-16 | 2012-03-14 | 6.343 | 91,454,810 | +736,765 | 15.03% | 580,069,919 |
| 2012-03-15 | 2012-03-13 | 6.427 | 90,718,045 | -329,197 | 14.91% | 583,068,801 |
| 2012-03-14 | 2012-03-12 | 6.145 | 91,047,242 | +167,519 | 14.97% | 559,518,645 |
| 2012-03-13 | 2012-03-09 | 6.244 | 90,879,723 | -464,903 | 14.94% | 567,455,748 |
| 2012-03-12 | 2012-03-08 | 6.117 | 91,344,626 | +55,339 | 15.02% | 558,771,196 |
| 2012-03-09 | 2012-03-07 | 5.835 | 91,289,287 | -932,963 | 15.01% | 532,698,452 |
| 2012-03-08 | 2012-03-06 | 5.892 | 92,222,250 | -621,503 | 15.16% | 543,341,997 |
| 2012-03-07 | 2012-03-05 | 5.976 | 92,843,753 | +163,180 | 15.26% | 554,855,408 |
| 2012-03-06 | 2012-03-02 | 6.103 | 92,680,573 | +161,761 | 15.23% | 565,637,098 |
| 2012-03-05 | 2012-03-01 | 6.174 | 92,518,812 | +232,709 | 15.21% | 571,170,064 |
| 2012-03-02 | 2012-02-29 | 6.329 | 92,286,103 | -300,819 | 15.17% | 584,041,795 |
| 2012-03-01 | 2012-02-28 | 6.230 | 92,586,922 | -507,986 | 15.22% | 576,810,549 |
| 2012-02-29 | 2012-02-27 | 6.159 | 93,094,908 | -58,177 | 15.30% | 573,414,463 |
| 2012-02-28 | 2012-02-24 | 6.047 | 93,153,085 | -167,437 | 15.31% | 563,268,952 |
| 2012-02-27 | 2012-02-23 | 5.610 | 93,320,522 | +166,018 | 15.34% | 523,505,815 |
| 2012-02-24 | 2012-02-22 | 5.539 | 93,154,504 | -22,703 | 15.31% | 516,009,488 |
| 2012-02-23 | 2012-02-21 | 5.497 | 93,177,207 | +80,880 | 15.32% | 512,195,283 |
| 2012-02-22 | 2012-02-20 | 5.342 | 93,096,327 | +52,502 | 15.30% | 497,316,691 |
| 2012-02-21 | 2012-02-17 | 5.314 | 93,043,825 | +147,571 | 15.29% | 494,413,345 |
| 2012-02-20 | 2012-02-16 | 5.314 | 92,896,254 | +377,442 | 15.27% | 493,629,187 |
| 2012-02-17 | 2012-02-15 | 5.342 | 92,518,812 | -86,556 | 15.21% | 494,231,630 |
| 2012-02-16 | 2012-02-14 | 5.032 | 92,605,368 | +63,853 | 15.22% | 465,978,262 |
| 2012-02-15 | 2012-02-13 | 4.990 | 92,541,515 | -157,504 | 15.21% | 461,743,878 |
| 2012-02-14 | 2012-02-10 | 4.990 | 92,699,019 | +43,987 | 15.24% | 462,529,758 |
| 2012-02-13 | 2012-02-09 | 5.102 | 92,655,032 | -27,669 | 15.23% | 472,757,971 |
| 2012-02-10 | 2012-02-08 | 4.905 | 92,682,701 | +1,582,884 | 15.24% | 454,610,230 |
| 2012-02-09 | 2012-02-07 | 4.863 | 91,099,817 | -57,436 | 14.98% | 442,994,035 |
| 2012-02-08 | 2012-02-06 | 4.637 | 91,157,253 | -89,395 | 14.98% | 422,715,727 |
| 2012-02-07 | 2012-02-03 | 4.736 | 91,246,648 | +113,603 | 15.00% | 432,133,043 |
| 2012-02-06 | 2012-02-02 | 4.440 | 91,133,045 | -613,146 | 14.98% | 404,620,343 |
| 2012-02-03 | 2012-02-01 | 4.384 | 91,746,191 | +209,762 | 15.08% | 402,170,037 |
| 2012-02-02 | 2012-01-31 | 4.510 | 91,536,429 | +235,546 | 15.05% | 412,862,296 |
| 2012-02-01 | 2012-01-30 | 4.228 | 91,300,883 | -1,529,390 | 15.01% | 386,062,405 |
| 2012-01-31 | 2012-01-27 | 4.384 | 92,830,273 | -190,099 | 15.26% | 406,922,117 |
| 2012-01-30 | 2012-01-26 | 3.961 | 93,020,372 | -347,644 | 15.29% | 368,422,098 |
| 2012-01-27 | 2012-01-20 | 3.862 | 93,368,016 | -536,365 | 15.35% | 360,586,923 |
| 2012-01-26 | 2012-01-19 | 3.806 | 93,904,381 | -1,113,921 | 15.44% | 357,364,080 |
| 2012-01-20 | 2012-01-18 | 3.806 | 95,018,302 | -1,098,502 | 15.62% | 361,603,236 |
| 2012-01-19 | 2012-01-17 | 3.693 | 96,116,804 | -2,446,048 | 15.80% | 354,945,678 |
| 2012-01-18 | 2012-01-16 | 3.665 | 98,562,852 | -774,750 | 16.20% | 361,200,122 |
| 2012-01-17 | 2012-01-13 | 3.397 | 99,337,602 | -45,406 | 16.33% | 337,436,450 |
| 2012-01-16 | 2012-01-12 | 3.383 | 99,383,008 | +743,764 | 16.34% | 336,189,897 |
| 2012-01-13 | 2012-01-11 | 3.383 | 98,639,244 | -2,514,620 | 16.21% | 333,673,914 |
| 2012-01-12 | 2012-01-10 | 3.425 | 101,153,864 | -642,787 | 16.63% | 346,457,550 |
| 2012-01-11 | 2012-01-09 | 3.270 | 101,796,651 | +7,095 | 16.73% | 332,876,207 |
| 2012-01-10 | 2012-01-06 | 3.087 | 101,789,556 | -303,657 | 16.73% | 314,201,760 |
| 2012-01-09 | 2012-01-05 | 3.087 | 102,093,213 | +166,018 | 16.78% | 315,139,082 |
| 2012-01-06 | 2012-01-04 | 3.143 | 101,927,195 | +293,724 | 16.75% | 320,373,226 |
| 2012-01-05 | 2012-01-03 | 3.129 | 101,633,471 | +36,892 | 16.71% | 318,017,494 |
| 2012-01-03 | 2011-12-29 | 3.115 | 101,596,579 | -117,773 | 16.70% | 316,470,066 |
| 2011-12-30 | 2011-12-28 | 3.143 | 101,714,352 | -202,910 | 16.72% | 319,704,227 |
| 2011-12-29 | 2011-12-23 | 3.157 | 101,917,262 | -130,544 | 16.75% | 321,778,516 |
| 2011-12-28 | 2011-12-22 | 3.143 | 102,047,806 | -2,838 | 16.77% | 320,752,326 |
| 2011-12-23 | 2011-12-21 | 3.157 | 102,050,644 | +122,030 | 16.78% | 322,199,637 |
| 2011-12-22 | 2011-12-20 | 3.101 | 101,928,614 | -87,975 | 16.76% | 316,067,673 |
| 2011-12-21 | 2011-12-19 | 3.228 | 102,016,589 | -415,754 | 16.77% | 329,281,673 |
| 2011-12-20 | 2011-12-16 | 3.284 | 102,432,343 | +434,200 | 16.84% | 336,398,698 |
| 2011-12-19 | 2011-12-15 | 3.312 | 101,998,143 | +19,866 | 16.77% | 337,848,042 |
| 2011-12-16 | 2011-12-14 | 3.340 | 101,978,277 | +398,726 | 16.76% | 340,656,982 |
| 2011-12-15 | 2011-12-13 | 3.397 | 101,579,551 | -73,786 | 16.70% | 345,052,049 |
| 2011-12-14 | 2011-12-12 | 3.496 | 101,653,337 | -1,071,311 | 16.71% | 355,332,229 |
| 2011-12-13 | 2011-12-09 | 3.467 | 102,724,648 | -39,731 | 16.89% | 356,181,245 |
| 2011-12-12 | 2011-12-08 | 3.496 | 102,764,379 | -183,045 | 16.89% | 359,215,908 |
| 2011-12-09 | 2011-12-07 | 3.524 | 102,947,424 | +662,652 | 16.92% | 362,757,810 |
| 2011-12-08 | 2011-12-06 | 3.510 | 102,284,772 | -72,367 | 16.81% | 358,981,119 |
| 2011-12-07 | 2011-12-05 | 3.552 | 102,357,139 | -692,555 | 16.83% | 363,563,234 |
| 2011-12-06 | 2011-12-02 | 3.524 | 103,049,694 | -1,214,520 | 16.94% | 363,118,181 |
| 2011-12-05 | 2011-12-01 | 3.524 | 104,264,214 | +824,307 | 17.14% | 367,397,808 |
| 2011-12-02 | 2011-11-30 | 3.397 | 103,439,907 | -1,147,935 | 17.00% | 351,371,427 |
| 2011-12-01 | 2011-11-29 | 3.552 | 104,587,842 | +610,256 | 17.19% | 371,486,488 |
| 2011-11-30 | 2011-11-28 | 3.439 | 103,977,586 | +797,453 | 17.09% | 357,594,504 |
| 2011-11-29 | 2011-11-25 | 3.383 | 103,180,133 | -96,489 | 16.96% | 349,034,699 |
| 2011-11-28 | 2011-11-24 | 3.411 | 103,276,622 | -316,427 | 16.98% | 352,272,441 |
| 2011-11-25 | 2011-11-23 | 3.397 | 103,593,049 | -191,559 | 17.03% | 351,891,630 |
| 2011-11-24 | 2011-11-22 | 3.439 | 103,784,608 | -53,920 | 17.06% | 356,930,824 |
| 2011-11-23 | 2011-11-21 | 3.496 | 103,838,528 | -229,871 | 17.07% | 362,970,628 |
| 2011-11-22 | 2011-11-18 | 3.453 | 104,068,399 | -290,176 | 17.11% | 359,373,655 |
| 2011-11-21 | 2011-11-17 | 3.552 | 104,358,575 | -696,707 | 17.15% | 370,672,152 |
| 2011-11-18 | 2011-11-16 | 3.383 | 105,055,282 | -312,170 | 17.27% | 355,377,897 |
| 2011-11-17 | 2011-11-15 | 3.397 | 105,367,452 | -258,250 | 17.32% | 357,919,038 |
| 2011-11-16 | 2011-11-14 | 3.369 | 105,625,702 | -937,930 | 17.36% | 355,818,716 |
| 2011-11-15 | 2011-11-11 | 3.411 | 106,563,632 | -1,807,977 | 17.52% | 363,484,302 |
| 2011-11-14 | 2011-11-10 | 3.453 | 108,371,609 | -623,631 | 17.81% | 374,233,692 |
| 2011-11-11 | 2011-11-09 | 3.679 | 108,995,240 | -4,622,132 | 17.92% | 400,967,634 |
| 2011-11-10 | 2011-11-08 | 3.707 | 113,617,372 | -804,193 | 18.68% | 421,174,207 |
| 2011-11-09 | 2011-11-07 | 3.665 | 114,421,565 | -102,165 | 18.81% | 419,317,039 |
| 2011-11-08 | 2011-11-04 | 3.721 | 114,523,730 | +427,929 | 18.83% | 426,148,231 |
| 2011-11-07 | 2011-11-03 | 3.481 | 114,095,801 | +19,865 | 18.76% | 397,217,061 |
| 2011-11-04 | 2011-11-02 | 3.411 | 114,075,936 | -19,865 | 18.75% | 389,108,471 |
| 2011-11-03 | 2011-11-01 | 3.453 | 114,095,801 | -844,066 | 18.76% | 394,000,729 |
| 2011-11-02 | 2011-10-31 | 3.693 | 114,939,867 | +880,959 | 18.89% | 424,456,570 |
| 2011-11-01 | 2011-10-28 | 3.496 | 114,058,908 | -859,887 | 18.75% | 398,696,267 |
| 2011-10-31 | 2011-10-27 | 3.735 | 114,918,795 | +36,893 | 18.89% | 429,238,053 |
| 2011-10-28 | 2011-10-26 | 3.453 | 114,881,902 | -474,499 | 18.88% | 396,715,328 |
| 2011-10-27 | 2011-10-25 | 3.383 | 115,356,401 | -635,692 | 18.96% | 390,224,218 |
| 2011-10-26 | 2011-10-24 | 3.200 | 115,992,093 | -1,616,190 | 19.07% | 371,120,993 |
| 2011-10-25 | 2011-10-21 | 3.101 | 117,608,283 | -364,672 | 19.33% | 364,688,333 |
| 2011-10-24 | 2011-10-20 | 3.059 | 117,972,955 | +21,285 | 19.39% | 360,830,691 |
| 2011-10-21 | 2011-10-19 | 3.157 | 117,951,670 | -754,884 | 19.39% | 372,403,189 |
| 2011-10-20 | 2011-10-18 | 3.002 | 118,706,554 | +295,142 | 19.51% | 356,381,852 |
| 2011-10-19 | 2011-10-17 | 3.171 | 118,411,412 | -842,859 | 19.46% | 375,523,705 |
| 2011-10-18 | 2011-10-14 | 3.030 | 119,254,271 | -2,278,842 | 19.60% | 361,387,961 |
| 2011-10-17 | 2011-10-13 | 2.777 | 121,533,113 | -3,477,860 | 19.98% | 337,459,864 |
| 2011-10-14 | 2011-10-12 | 2.664 | 125,010,973 | -7,823,410 | 20.55% | 333,020,692 |
| 2011-10-13 | 2011-10-11 | 2.537 | 132,834,383 | -1,153,611 | 21.84% | 337,011,163 |
| 2011-10-12 | 2011-10-10 | 2.579 | 133,987,994 | -837,183 | 22.03% | 345,603,597 |
| 2011-10-11 | 2011-10-07 | 2.650 | 134,825,177 | +523,594 | 22.16% | 357,264,716 |
| 2011-10-10 | 2011-10-06 | 2.551 | 134,301,583 | +41,150 | 22.08% | 342,626,528 |
| 2011-10-07 | 2011-10-04 | 2.579 | 134,260,433 | -148,990 | 22.07% | 346,306,316 |
| 2011-10-06 | 2011-10-03 | 2.593 | 134,409,423 | -109,260 | 22.09% | 348,585,099 |
| 2011-10-04 | 2011-09-30 | 2.763 | 134,518,683 | -201,492 | 22.11% | 371,620,751 |
| 2011-10-03 | 2011-09-28 | 2.875 | 134,720,175 | -168,855 | 22.15% | 387,368,306 |
| 2011-09-30 | 2011-09-27 | 2.833 | 134,889,030 | -837,184 | 22.17% | 382,150,092 |
| 2011-09-28 | 2011-09-26 | 2.861 | 135,726,214 | +4,257 | 22.31% | 388,347,981 |
| 2011-09-27 | 2011-09-23 | 2.889 | 135,721,957 | -154,666 | 22.31% | 392,161,769 |
| 2011-09-26 | 2011-09-22 | 2.932 | 135,876,623 | -139,058 | 22.34% | 398,354,162 |
| 2011-09-23 | 2011-09-21 | 3.143 | 136,015,681 | -116,354 | 22.36% | 427,518,706 |
| 2011-09-22 | 2011-09-20 | 3.312 | 136,132,035 | -312,170 | 22.38% | 450,909,596 |
| 2011-09-21 | 2011-09-19 | 3.355 | 136,444,205 | -930,835 | 22.43% | 457,713,088 |
| 2011-09-20 | 2011-09-16 | 3.552 | 137,375,040 | -401,564 | 22.58% | 487,943,629 |
| 2011-09-19 | 2011-09-15 | 3.453 | 137,776,604 | -133,382 | 22.65% | 475,776,338 |
| 2011-09-16 | 2011-09-14 | 3.411 | 137,909,986 | -255,412 | 22.67% | 470,405,466 |
| 2011-09-15 | 2011-09-12 | 3.636 | 138,165,398 | -177,369 | 22.71% | 502,435,454 |
| 2011-09-14 | 2011-09-09 | 3.890 | 138,342,767 | -764,817 | 22.74% | 538,179,088 |
| 2011-09-12 | 2011-09-08 | 4.003 | 139,107,584 | -174,532 | 22.87% | 556,840,003 |
| 2011-09-09 | 2011-09-07 | 4.073 | 139,282,116 | -116,354 | 22.90% | 567,354,466 |
| 2011-09-08 | 2011-09-06 | 4.200 | 139,398,470 | -109,260 | 22.91% | 585,511,663 |
| 2011-09-07 | 2011-09-05 | 4.257 | 139,507,730 | -12,770 | 22.93% | 593,835,961 |
| 2011-09-06 | 2011-09-02 | 4.341 | 139,520,500 | -12,771 | 22.93% | 605,689,464 |
| 2011-09-05 | 2011-09-01 | 4.341 | 139,533,271 | -103,584 | 22.94% | 605,744,906 |
| 2011-09-02 | 2011-08-31 | 4.299 | 139,636,855 | -29,798 | 22.95% | 600,290,094 |
| 2011-09-01 | 2011-08-30 | 4.116 | 139,666,653 | -137,638 | 22.96% | 574,826,599 |
| 2011-08-31 | 2011-08-29 | 4.130 | 139,804,291 | -35,474 | 22.98% | 577,363,601 |
| 2011-08-30 | 2011-08-26 | 4.144 | 139,839,765 | -2,838 | 22.99% | 579,481,125 |
| 2011-08-29 | 2011-08-25 | 4.243 | 139,842,603 | -61,015 | 22.99% | 593,290,335 |
| 2011-08-26 | 2011-08-24 | 4.200 | 139,903,618 | -51,083 | 23.00% | 587,633,422 |
| 2011-08-25 | 2011-08-23 | 4.228 | 139,954,701 | +5,676 | 23.01% | 591,793,273 |
| 2011-08-24 | 2011-08-22 | 4.257 | 139,949,025 | +34,055 | 23.00% | 595,714,401 |
| 2011-08-23 | 2011-08-19 | 4.327 | 139,914,970 | +58,177 | 23.00% | 605,429,862 |
| 2011-08-22 | 2011-08-18 | 4.496 | 139,856,793 | -36,893 | 22.99% | 628,833,294 |
| 2011-08-19 | 2011-08-17 | 4.369 | 139,893,686 | -351,901 | 23.00% | 611,253,116 |
| 2011-08-18 | 2011-08-16 | 4.440 | 140,245,587 | -29,798 | 23.05% | 622,674,438 |
| 2011-08-17 | 2011-08-15 | 4.496 | 140,275,385 | -39,730 | 23.06% | 630,715,394 |
| 2011-08-16 | 2011-08-12 | 4.553 | 140,315,115 | -95,070 | 23.07% | 638,804,928 |
| 2011-08-15 | 2011-08-11 | 4.355 | 140,410,185 | -289,467 | 23.08% | 611,530,849 |
| 2011-08-12 | 2011-08-10 | 4.384 | 140,699,652 | -38,312 | 23.13% | 616,757,858 |
| 2011-08-11 | 2011-08-09 | 4.271 | 140,737,964 | -9,933 | 23.13% | 601,056,325 |
| 2011-08-10 | 2011-08-08 | 4.102 | 140,747,897 | +34,055 | 23.14% | 577,292,855 |
| 2011-08-09 | 2011-08-05 | 4.623 | 140,713,842 | +52,502 | 23.13% | 650,536,912 |
| 2011-08-08 | 2011-08-04 | 4.905 | 140,661,340 | +114,935 | 23.12% | 689,946,273 |
| 2011-08-05 | 2011-08-03 | 4.947 | 140,546,405 | -131,963 | 23.10% | 695,325,468 |
| 2011-08-04 | 2011-08-02 | 5.060 | 140,678,368 | -68,110 | 23.12% | 711,841,083 |
| 2011-08-03 | 2011-08-01 | 4.849 | 140,746,478 | -12,770 | 23.14% | 682,428,660 |
| 2011-08-02 | 2011-07-29 | 4.708 | 140,759,248 | +7,094 | 23.14% | 662,650,734 |
| 2011-07-29 | 2011-07-27 | 5.004 | 140,752,154 | -93,651 | 23.14% | 704,278,907 |
| 2011-07-28 | 2011-07-26 | 4.877 | 140,845,805 | -134,800 | 23.15% | 686,880,669 |
| 2011-07-27 | 2011-07-25 | 4.820 | 140,980,605 | -131,963 | 23.17% | 679,589,648 |
| 2011-07-26 | 2011-07-22 | 4.708 | 141,112,568 | -28,379 | 23.20% | 664,314,055 |
| 2011-07-25 | 2011-07-21 | 4.299 | 141,140,947 | -41,150 | 23.20% | 606,756,092 |
| 2011-07-22 | 2011-07-20 | 4.158 | 141,182,097 | -11,352 | 23.21% | 587,033,551 |
| 2011-07-21 | 2011-07-19 | 3.862 | 141,193,449 | +7,095 | 23.21% | 545,288,563 |
| 2011-07-20 | 2011-07-18 | 3.834 | 141,186,354 | -366,090 | 23.21% | 541,281,154 |
| 2011-07-19 | 2011-07-15 | 4.017 | 141,552,444 | -69,529 | 23.27% | 568,621,807 |
| 2011-07-18 | 2011-07-14 | 4.158 | 141,621,973 | -297,981 | 23.28% | 588,862,550 |
| 2011-07-14 | 2011-07-12 | 4.369 | 141,919,954 | -4,257 | 23.33% | 620,106,715 |
| 2011-07-13 | 2011-07-11 | 3.792 | 141,924,211 | -18,446 | 23.33% | 538,108,742 |
| 2011-07-12 | 2011-07-08 | 3.862 | 141,942,657 | -113,517 | 23.33% | 548,182,001 |
| 2011-07-11 | 2011-07-07 | 3.777 | 142,056,174 | -12,770 | 23.35% | 536,606,818 |
| 2011-07-08 | 2011-07-06 | 3.834 | 142,068,944 | -49,664 | 23.35% | 544,664,833 |
| 2011-07-07 | 2011-07-05 | 3.876 | 142,118,608 | -52,501 | 23.36% | 550,864,668 |
| 2011-07-06 | 2011-07-04 | 3.876 | 142,171,109 | -113,516 | 23.37% | 551,068,166 |
| 2011-07-04 | 2011-06-29 | 3.862 | 142,284,625 | -34,055 | 23.39% | 549,502,681 |
| 2011-06-30 | 2011-06-28 | 3.834 | 142,318,680 | -7,095 | 23.39% | 545,622,272 |
| 2011-06-29 | 2011-06-27 | 3.820 | 142,325,775 | -146,152 | 23.40% | 543,643,409 |
| 2011-06-28 | 2011-06-24 | 3.876 | 142,471,927 | -324,941 | 23.42% | 552,234,164 |
| 2011-06-27 | 2011-06-23 | 3.735 | 142,796,868 | +29,798 | 23.47% | 533,366,623 |
| 2011-06-23 | 2011-06-21 | 3.763 | 142,767,070 | -12,771 | 23.47% | 537,279,892 |
| 2011-06-22 | 2011-06-20 | 3.763 | 142,779,841 | +1,419 | 23.47% | 537,327,953 |
| 2011-06-21 | 2011-06-17 | 3.876 | 142,778,422 | -53,920 | 23.47% | 553,422,167 |
| 2011-06-20 | 2011-06-16 | 3.876 | 142,832,342 | -1,419 | 23.48% | 553,631,166 |
| 2011-06-17 | 2011-06-15 | 3.890 | 142,833,761 | -41,150 | 23.48% | 555,649,890 |
| 2011-06-16 | 2011-06-14 | 3.975 | 142,874,911 | -368,928 | 23.49% | 567,892,797 |
| 2011-06-15 | 2011-06-13 | 4.017 | 143,243,839 | +107,841 | 23.55% | 575,416,208 |
| 2011-06-13 | 2011-06-09 | 3.890 | 143,135,998 | +4,256 | 23.53% | 556,825,648 |
| 2011-06-10 | 2011-06-08 | 3.890 | 143,131,742 | -39,734 | 23.53% | 556,809,092 |
| 2011-06-09 | 2011-06-07 | 3.947 | 143,171,476 | -918,060 | 23.53% | 565,035,601 |
| 2011-06-07 | 2011-06-02 | 3.961 | 144,089,536 | +763,397 | 23.69% | 570,689,710 |
| 2011-06-03 | 2011-06-01 | 4.017 | 143,326,139 | +55,291,591 | 23.56% | 575,746,810 |
| 2011-05-30 | 2011-05-26 | 3.904 | 88,034,548 | -2,838 | 14.47% | 343,711,598 |
| 2011-05-27 | 2011-05-25 | 3.918 | 88,037,386 | -24,123 | 14.47% | 344,963,554 |
| 2011-05-26 | 2011-05-24 | 3.890 | 88,061,509 | +7,095 | 14.48% | 342,575,645 |
| 2011-05-25 | 2011-05-23 | 3.947 | 88,054,414 | +14,190 | 14.47% | 347,512,509 |
| 2011-05-24 | 2011-05-20 | 3.975 | 88,040,224 | -39,731 | 14.47% | 349,938,339 |
| 2011-05-23 | 2011-05-19 | 3.947 | 88,079,955 | -14,190 | 14.48% | 347,613,308 |
| 2011-05-20 | 2011-05-18 | 4.003 | 88,094,145 | -9,932 | 14.48% | 352,636,014 |
| 2011-05-19 | 2011-05-17 | 3.890 | 88,104,077 | -39,731 | 14.48% | 342,741,242 |
| 2011-05-18 | 2011-05-16 | 4.059 | 88,143,808 | -48,245 | 14.49% | 357,804,317 |
| 2011-05-17 | 2011-05-13 | 4.200 | 88,192,053 | -42,568 | 14.50% | 370,430,720 |
| 2011-05-16 | 2011-05-12 | 4.200 | 88,234,621 | -174,532 | 14.50% | 370,609,517 |
| 2011-05-13 | 2011-05-11 | 4.200 | 88,409,153 | -67,755 | 14.53% | 371,342,599 |
| 2011-05-12 | 2011-05-09 | 4.214 | 88,476,908 | -12,770 | 14.54% | 372,874,260 |
| 2011-05-11 | 2011-05-06 | 4.172 | 88,489,678 | -69,529 | 14.55% | 369,186,324 |
| 2011-05-09 | 2011-05-05 | 4.243 | 88,559,207 | -46,826 | 14.56% | 375,717,560 |
| 2011-05-05 | 2011-05-03 | 4.200 | 88,606,033 | +95,070 | 14.57% | 372,169,549 |
| 2011-05-04 | 2011-04-29 | 4.243 | 88,510,963 | -1,419 | 14.55% | 375,512,882 |
| 2011-04-29 | 2011-04-27 | 4.172 | 88,512,382 | +56,759 | 14.55% | 369,281,047 |
| 2011-04-28 | 2011-04-26 | 4.214 | 88,455,623 | +39,730 | 14.54% | 372,784,557 |
| 2011-04-27 | 2011-04-21 | 4.073 | 88,415,893 | -8,513 | 14.53% | 360,155,009 |
| 2011-04-26 | 2011-04-20 | 4.355 | 88,424,406 | -112,098 | 14.54% | 385,116,308 |
| 2011-04-20 | 2011-04-18 | 4.369 | 88,536,504 | +28,379 | 14.55% | 386,852,441 |
| 2011-04-19 | 2011-04-15 | 4.228 | 88,508,125 | -103,584 | 14.55% | 374,253,331 |
| 2011-04-18 | 2011-04-14 | 4.186 | 88,611,709 | -58,177 | 14.57% | 370,944,419 |
| 2011-04-15 | 2011-04-13 | 4.200 | 88,669,886 | +1,419 | 14.58% | 372,437,749 |
| 2011-04-14 | 2011-04-12 | 4.158 | 88,668,467 | -41,149 | 14.58% | 368,682,475 |
| 2011-04-13 | 2011-04-11 | 4.355 | 88,709,616 | -2,838 | 14.58% | 386,358,488 |
| 2011-04-12 | 2011-04-08 | 4.228 | 88,712,454 | -8,159 | 14.58% | 375,117,328 |
| 2011-04-11 | 2011-04-07 | 4.186 | 88,720,613 | -52,502 | 14.58% | 371,400,310 |
| 2011-04-08 | 2011-04-06 | 4.228 | 88,773,115 | +12,771 | 14.59% | 375,373,831 |
| 2011-04-07 | 2011-04-04 | 4.158 | 88,760,344 | -15,609 | 14.59% | 369,064,499 |
| 2011-04-06 | 2011-04-01 | 4.228 | 88,775,953 | -335,937 | 14.59% | 375,385,832 |
| 2011-04-04 | 2011-03-31 | 4.200 | 89,111,890 | -5,676 | 14.65% | 374,294,287 |
| 2011-04-01 | 2011-03-30 | 4.228 | 89,117,566 | -143,315 | 14.65% | 376,830,329 |
| 2011-03-31 | 2011-03-29 | 4.257 | 89,260,881 | -148,990 | 14.67% | 379,952,574 |
| 2011-03-30 | 2011-03-28 | 4.243 | 89,409,871 | -8,514 | 14.70% | 379,326,551 |
| 2011-03-29 | 2011-03-25 | 4.186 | 89,418,385 | -106,421 | 14.70% | 374,321,308 |
| 2011-03-28 | 2011-03-24 | 4.228 | 89,524,806 | -70,948 | 14.72% | 378,552,329 |
| 2011-03-25 | 2011-03-23 | 4.186 | 89,595,754 | -68,110 | 14.73% | 375,063,806 |
| 2011-03-24 | 2011-03-22 | 4.186 | 89,663,864 | -39,731 | 14.74% | 375,348,927 |
| 2011-03-23 | 2011-03-21 | 4.116 | 89,703,595 | -133,381 | 14.75% | 369,193,443 |
| 2011-03-22 | 2011-03-18 | 4.045 | 89,836,976 | -313,590 | 14.77% | 363,411,194 |
| 2011-03-21 | 2011-03-17 | 4.285 | 90,150,566 | -32,636 | 14.82% | 386,280,976 |
| 2011-03-18 | 2011-03-16 | 4.468 | 90,183,202 | -80,880 | 14.82% | 402,945,391 |
| 2011-03-17 | 2011-03-15 | 4.454 | 90,264,082 | -28,379 | 14.84% | 402,034,508 |
| 2011-03-16 | 2011-03-14 | 4.454 | 90,292,461 | -221,357 | 14.84% | 402,160,907 |
| 2011-03-15 | 2011-03-11 | 4.440 | 90,513,818 | -99,327 | 14.88% | 401,871,046 |
| 2011-03-14 | 2011-03-10 | 4.581 | 90,613,145 | -153,247 | 14.90% | 415,083,857 |
| 2011-03-11 | 2011-03-09 | 4.553 | 90,766,392 | +9,223 | 14.92% | 413,227,174 |
| 2011-03-10 | 2011-03-08 | 4.510 | 90,757,169 | +7,095 | 14.92% | 409,347,552 |
| 2011-03-09 | 2011-03-07 | 4.468 | 90,750,074 | -79,462 | 14.92% | 405,478,218 |
| 2011-03-08 | 2011-03-04 | 4.440 | 90,829,536 | -7,094 | 14.93% | 403,272,798 |
| 2011-03-07 | 2011-03-03 | 4.440 | 90,836,630 | +2,837 | 14.93% | 403,304,294 |
| 2011-03-04 | 2011-03-02 | 4.510 | 90,833,793 | +69,529 | 14.93% | 409,693,154 |
| 2011-03-03 | 2011-03-01 | 4.539 | 90,764,264 | -21,284 | 14.92% | 411,938,175 |
| 2011-03-02 | 2011-02-28 | 4.595 | 90,785,548 | +41,150 | 14.92% | 417,153,218 |
| 2011-03-01 | 2011-02-25 | 4.510 | 90,744,398 | +4,256 | 14.92% | 409,289,950 |
| 2011-02-28 | 2011-02-24 | 4.524 | 90,740,142 | -24,122 | 14.92% | 410,549,725 |
| 2011-02-25 | 2011-02-23 | 4.679 | 90,764,264 | +505,148 | 14.92% | 424,731,286 |
| 2011-02-24 | 2011-02-22 | 4.806 | 90,259,116 | +157,504 | 14.84% | 433,817,167 |
| 2011-02-23 | 2011-02-21 | 4.510 | 90,101,612 | +21,285 | 14.81% | 406,390,754 |
| 2011-02-22 | 2011-02-18 | 4.553 | 90,080,327 | -56,759 | 14.81% | 410,103,764 |
| 2011-02-21 | 2011-02-17 | 4.524 | 90,137,086 | -78,042 | 14.82% | 407,821,225 |
| 2011-02-18 | 2011-02-16 | 4.468 | 90,215,128 | -39,731 | 14.83% | 403,088,038 |
| 2011-02-17 | 2011-02-15 | 4.510 | 90,254,859 | -9,932 | 14.84% | 407,081,953 |
| 2011-02-16 | 2011-02-14 | 4.581 | 90,264,791 | -36,893 | 14.84% | 413,488,105 |
| 2011-02-15 | 2011-02-11 | 4.623 | 90,301,684 | -10,642 | 14.84% | 417,475,479 |
| 2011-02-14 | 2011-02-10 | 4.637 | 90,312,326 | -50,373 | 14.85% | 418,797,620 |
| 2011-02-11 | 2011-02-09 | 4.665 | 90,362,699 | -1,419 | 14.85% | 421,578,512 |
| 2011-02-10 | 2011-02-08 | 4.708 | 90,364,118 | -39,731 | 14.85% | 425,406,146 |
| 2011-02-09 | 2011-02-07 | 4.708 | 90,403,849 | +15,608 | 14.86% | 425,593,187 |
| 2011-02-08 | 2011-02-02 | 4.820 | 90,388,241 | +295,143 | 14.86% | 435,711,798 |
| 2011-02-07 | 2011-01-31 | 4.651 | 90,093,098 | +2,838 | 14.81% | 419,050,863 |
| 2011-02-01 | 2011-01-28 | 4.694 | 90,090,260 | -78,397 | 14.81% | 422,847,096 |
| 2011-01-28 | 2011-01-26 | 4.764 | 90,168,657 | -239,804 | 14.82% | 429,569,641 |
| 2011-01-27 | 2011-01-25 | 4.863 | 90,408,461 | -5,676 | 14.86% | 439,632,156 |
| 2011-01-24 | 2011-01-20 | 4.792 | 90,414,137 | +7,095 | 14.86% | 433,287,876 |
| 2011-01-21 | 2011-01-19 | 4.905 | 90,407,042 | -79,461 | 14.86% | 443,448,084 |
| 2011-01-19 | 2011-01-17 | 4.849 | 90,486,503 | +7,095 | 14.87% | 438,736,257 |
| 2011-01-18 | 2011-01-14 | 4.863 | 90,479,408 | -8,514 | 14.87% | 439,977,152 |
| 2011-01-17 | 2011-01-13 | 4.933 | 90,487,922 | -87,975 | 14.87% | 446,395,634 |
| 2011-01-14 | 2011-01-12 | 4.990 | 90,575,897 | -92,233 | 14.89% | 451,936,257 |
| 2011-01-13 | 2011-01-11 | 5.046 | 90,668,130 | -63,853 | 14.90% | 457,508,286 |
| 2011-01-12 | 2011-01-10 | 5.074 | 90,731,983 | -207,167 | 14.91% | 460,388,198 |
| 2011-01-11 | 2011-01-07 | 4.975 | 90,939,150 | -1,419 | 14.95% | 452,466,963 |
| 2011-01-10 | 2011-01-06 | 4.849 | 90,940,569 | +3,193 | 14.95% | 440,937,859 |
| 2011-01-05 | 2011-01-03 | 4.694 | 90,937,376 | +18,446 | 14.95% | 426,823,115 |
| 2011-01-04 | 2010-12-31 | 4.835 | 90,918,930 | +859,887 | 14.95% | 439,551,448 |
| 2011-01-03 | 2010-12-29 | 4.835 | 90,059,043 | +70,948 | 14.80% | 435,394,287 |
| 2010-12-29 | 2010-12-24 | 4.679 | 89,988,095 | -28,379 | 14.79% | 421,099,204 |
| 2010-12-28 | 2010-12-22 | 4.792 | 90,016,474 | +11,351 | 14.80% | 431,382,173 |
| 2010-12-23 | 2010-12-21 | 4.849 | 90,005,123 | +604,475 | 14.80% | 436,402,220 |
| 2010-12-22 | 2010-12-20 | 4.961 | 89,400,648 | +14,190 | 14.70% | 443,552,069 |
| 2010-12-21 | 2010-12-17 | 4.933 | 89,386,458 | +21,284 | 14.69% | 440,961,884 |
| 2010-12-20 | 2010-12-16 | 4.975 | 89,365,174 | -109,259 | 14.69% | 444,635,659 |
| 2010-12-17 | 2010-12-15 | 5.004 | 89,474,433 | -4,257 | 14.71% | 447,701,539 |
| 2010-12-16 | 2010-12-14 | 5.074 | 89,478,690 | -45,407 | 14.71% | 454,028,795 |
| 2010-12-15 | 2010-12-13 | 5.074 | 89,524,097 | -963,470 | 14.72% | 454,259,197 |
| 2010-12-14 | 2010-12-10 | 5.032 | 90,487,567 | -25,542 | 14.87% | 455,321,760 |
| 2010-12-13 | 2010-12-09 | 5.131 | 90,513,109 | -1,419 | 14.88% | 464,380,682 |
| 2010-12-10 | 2010-12-08 | 5.145 | 90,514,528 | -75,204 | 14.88% | 465,663,753 |
| 2010-12-09 | 2010-12-07 | 5.131 | 90,589,732 | -2,024,849 | 14.89% | 464,773,799 |
| 2010-12-08 | 2010-12-06 | 5.187 | 92,614,581 | -38,312 | 15.22% | 480,383,922 |
| 2010-12-07 | 2010-12-03 | 5.046 | 92,652,893 | +191,559 | 15.23% | 467,523,332 |
| 2010-12-06 | 2010-12-02 | 5.046 | 92,461,334 | -22,704 | 15.20% | 466,556,732 |
| 2010-12-03 | 2010-12-01 | 5.032 | 92,484,038 | -215,681 | 15.20% | 465,367,745 |
| 2010-12-02 | 2010-11-30 | 5.074 | 92,699,719 | +25,541 | 15.24% | 470,372,797 |
| 2010-12-01 | 2010-11-29 | 5.046 | 92,674,178 | +126,287 | 15.23% | 467,630,736 |
| 2010-11-30 | 2010-11-26 | 5.145 | 92,547,891 | -69,528 | 15.21% | 476,124,654 |
| 2010-11-29 | 2010-11-25 | 5.145 | 92,617,419 | -133,382 | 15.22% | 476,482,350 |
| 2010-11-26 | 2010-11-24 | 5.145 | 92,750,801 | +32,636 | 15.25% | 477,168,551 |
| 2010-11-25 | 2010-11-23 | 5.018 | 92,718,165 | +278,115 | 15.24% | 465,238,991 |
| 2010-11-24 | 2010-11-22 | 5.145 | 92,440,050 | +12,771 | 15.20% | 475,569,852 |
| 2010-11-23 | 2010-11-19 | 5.074 | 92,427,279 | +252,574 | 15.19% | 468,990,394 |
| 2010-11-19 | 2010-11-17 | 4.961 | 92,174,705 | -96,489 | 15.15% | 457,315,266 |
| 2010-11-17 | 2010-11-15 | 4.990 | 92,271,194 | +1,992,213 | 15.17% | 460,395,088 |
| 2010-11-16 | 2010-11-12 | 4.919 | 90,278,981 | -317,846 | 14.84% | 444,092,414 |
| 2010-11-15 | 2010-11-11 | 5.018 | 90,596,827 | -713,735 | 14.89% | 454,594,591 |
| 2010-11-12 | 2010-11-10 | 5.215 | 91,310,562 | -1,172,057 | 15.01% | 476,194,109 |
| 2010-11-11 | 2010-11-09 | 5.187 | 92,482,619 | -256,831 | 15.20% | 479,699,447 |
| 2010-11-10 | 2010-11-08 | 5.145 | 92,739,450 | -99,326 | 15.24% | 477,110,154 |
| 2010-11-09 | 2010-11-05 | 5.074 | 92,838,776 | -123,450 | 15.26% | 471,078,394 |
| 2010-11-08 | 2010-11-04 | 5.046 | 92,962,226 | -175,950 | 15.28% | 469,084,216 |
| 2010-11-05 | 2010-11-03 | 5.060 | 93,138,176 | -420,011 | 15.31% | 471,284,825 |
| 2010-11-04 | 2010-11-02 | 5.004 | 93,558,187 | -62,434 | 15.38% | 468,135,342 |
| 2010-11-03 | 2010-11-01 | 5.060 | 93,620,621 | -187,302 | 15.39% | 473,726,026 |
| 2010-11-02 | 2010-10-29 | 5.004 | 93,807,923 | -171,693 | 15.42% | 469,384,941 |
| 2010-11-01 | 2010-10-28 | 5.018 | 93,979,616 | -123,450 | 15.45% | 471,568,669 |
| 2010-10-29 | 2010-10-27 | 5.004 | 94,103,066 | +727,924 | 15.47% | 470,861,743 |
| 2010-10-28 | 2010-10-26 | 5.004 | 93,375,142 | +258,250 | 15.35% | 467,219,443 |
| 2010-10-27 | 2010-10-25 | 5.004 | 93,116,892 | +28,379 | 15.31% | 465,927,242 |
| 2010-10-26 | 2010-10-22 | 5.004 | 93,088,513 | -177,369 | 15.30% | 465,785,243 |
| 2010-10-25 | 2010-10-21 | 5.074 | 93,265,882 | -66,691 | 15.33% | 473,245,596 |
| 2010-10-22 | 2010-10-20 | 5.074 | 93,332,573 | +559,069 | 15.34% | 473,583,997 |
| 2010-10-21 | 2010-10-19 | 5.145 | 92,773,504 | +38,311 | 15.25% | 477,285,349 |
| 2010-10-20 | 2010-10-18 | 5.145 | 92,735,193 | -307,913 | 15.24% | 477,088,253 |
| 2010-10-19 | 2010-10-15 | 5.159 | 93,043,106 | +1,017,391 | 15.29% | 479,983,783 |
| 2010-10-18 | 2010-10-14 | 5.286 | 92,025,715 | -87,975 | 15.13% | 486,409,162 |
| 2010-10-15 | 2010-10-13 | 5.314 | 92,113,690 | -109,260 | 15.14% | 489,470,823 |
| 2010-10-14 | 2010-10-12 | 5.356 | 92,222,950 | +434,201 | 15.16% | 493,951,019 |
| 2010-10-13 | 2010-10-11 | 5.187 | 91,788,749 | +312,170 | 15.09% | 476,100,402 |
| 2010-10-12 | 2010-10-08 | 5.243 | 91,476,579 | -10,642 | 15.04% | 479,638,608 |
| 2010-10-11 | 2010-10-07 | 5.370 | 91,487,221 | +1,856,703 | 15.04% | 491,299,916 |
| 2010-10-08 | 2010-10-06 | 5.286 | 89,630,518 | +686,774 | 14.73% | 473,749,160 |
| 2010-10-07 | 2010-10-05 | 5.229 | 88,943,744 | +275,277 | 14.62% | 465,104,558 |
| 2010-10-06 | 2010-10-04 | 5.145 | 88,668,467 | -268,182 | 14.58% | 456,166,453 |
| 2010-10-05 | 2010-09-30 | 5.074 | 88,936,649 | +2,838 | 14.62% | 451,278,394 |
| 2010-10-04 | 2010-09-29 | 5.060 | 88,933,811 | +25,541 | 14.62% | 450,010,483 |
| 2010-09-30 | 2010-09-28 | 5.074 | 88,908,270 | +19,865 | 14.61% | 451,134,395 |
| 2010-09-29 | 2010-09-27 | 5.074 | 88,888,405 | +576,096 | 14.61% | 451,033,597 |
| 2010-09-28 | 2010-09-24 | 5.074 | 88,312,309 | +75,205 | 14.52% | 448,110,396 |
| 2010-09-27 | 2010-09-22 | 5.102 | 88,237,104 | +49,663 | 14.50% | 450,216,176 |
| 2010-09-24 | 2010-09-21 | 5.046 | 88,187,441 | -295,143 | 14.50% | 444,990,814 |
| 2010-09-22 | 2010-09-20 | 5.046 | 88,482,584 | +4,257 | 14.54% | 446,480,096 |
| 2010-09-21 | 2010-09-17 | 5.187 | 88,478,327 | +29,798 | 14.54% | 458,929,526 |
| 2010-09-20 | 2010-09-16 | 5.116 | 88,448,529 | +61,015 | 14.54% | 452,541,611 |
| 2010-09-17 | 2010-09-15 | 5.074 | 88,387,514 | +2,838 | 14.53% | 448,491,998 |
| 2010-09-16 | 2010-09-14 | 5.116 | 88,384,676 | +79,462 | 14.53% | 452,214,911 |
| 2010-09-14 | 2010-09-10 | 5.046 | 88,305,214 | -14,190 | 14.52% | 445,585,093 |
| 2010-09-13 | 2010-09-09 | 5.145 | 88,319,404 | +1,780,789 | 14.52% | 454,370,653 |
| 2010-09-10 | 2010-09-08 | 5.187 | 86,538,615 | +1,277,060 | 14.23% | 448,868,406 |
| 2010-09-09 | 2010-09-07 | 5.074 | 85,261,555 | -7,095 | 14.02% | 432,630,396 |
| 2010-09-08 | 2010-09-06 | 5.215 | 85,268,650 | -278,115 | 14.02% | 444,684,908 |
| 2010-09-07 | 2010-09-03 | 5.074 | 85,546,765 | +411,497 | 14.06% | 434,077,596 |
| 2010-09-06 | 2010-09-02 | 5.412 | 85,135,268 | -86,556 | 13.99% | 460,788,902 |
| 2010-09-03 | 2010-09-01 | 5.356 | 85,221,824 | +404,402 | 14.01% | 456,452,616 |
| 2010-09-02 | 2010-08-31 | 5.088 | 84,817,422 | +102,165 | 13.94% | 431,572,287 |
| 2010-09-01 | 2010-08-30 | 5.060 | 84,715,257 | +52,501 | 13.93% | 428,664,343 |
| 2010-08-30 | 2010-08-26 | 5.145 | 84,662,756 | -39,731 | 13.92% | 435,558,552 |
| 2010-08-27 | 2010-08-25 | 5.131 | 84,702,487 | -297,980 | 13.92% | 434,569,082 |
| 2010-08-26 | 2010-08-24 | 5.046 | 85,000,467 | -5,676 | 13.97% | 428,909,452 |
| 2010-08-25 | 2010-08-23 | 4.933 | 85,006,143 | +17,027 | 13.97% | 419,352,884 |
| 2010-08-24 | 2010-08-20 | 4.933 | 84,989,116 | -19,865 | 13.97% | 419,268,887 |
| 2010-08-23 | 2010-08-19 | 5.074 | 85,008,981 | -12,771 | 13.97% | 431,348,796 |
| 2010-08-19 | 2010-08-17 | 5.201 | 85,021,752 | -18,446 | 13.98% | 442,198,938 |
| 2010-08-18 | 2010-08-16 | 5.215 | 85,040,198 | -63,853 | 13.98% | 443,493,507 |
| 2010-08-17 | 2010-08-13 | 4.975 | 85,104,051 | +2,838 | 13.99% | 423,434,478 |
| 2010-08-13 | 2010-08-11 | 5.004 | 85,101,213 | -42,569 | 13.99% | 425,819,340 |
| 2010-08-12 | 2010-08-10 | 5.187 | 85,143,782 | +11,352 | 14.00% | 441,633,526 |
| 2010-08-11 | 2010-08-09 | 5.173 | 85,132,430 | -1,419 | 13.99% | 440,374,713 |
| 2010-08-10 | 2010-08-06 | 5.271 | 85,133,849 | -7,095 | 13.99% | 448,781,711 |
| 2010-08-09 | 2010-08-05 | 5.215 | 85,140,944 | -22,703 | 14.00% | 444,018,908 |
| 2010-08-05 | 2010-08-03 | 5.201 | 85,163,647 | +55,339 | 14.00% | 442,936,935 |
| 2010-08-04 | 2010-08-02 | 5.300 | 85,108,308 | -28,379 | 13.99% | 451,046,254 |
| 2010-08-03 | 2010-07-30 | 5.356 | 85,136,687 | -14,190 | 13.99% | 455,996,618 |
| 2010-08-02 | 2010-07-29 | 5.074 | 85,150,877 | -4,256 | 14.00% | 432,068,798 |
| 2010-07-30 | 2010-07-28 | 5.074 | 85,155,133 | -43,988 | 14.00% | 432,090,394 |
| 2010-07-29 | 2010-07-27 | 5.074 | 85,199,121 | -62,434 | 14.01% | 432,313,596 |
| 2010-07-28 | 2010-07-26 | 5.074 | 85,261,555 | -17,028 | 14.02% | 432,630,396 |
| 2010-07-27 | 2010-07-23 | 5.286 | 85,278,583 | -7,804 | 14.02% | 450,746,665 |
| 2010-07-26 | 2010-07-22 | 5.074 | 85,286,387 | +1,419 | 14.02% | 432,756,397 |
| 2010-07-23 | 2010-07-21 | 5.215 | 85,284,968 | -22,703 | 14.02% | 444,770,008 |
| 2010-07-20 | 2010-07-16 | 5.286 | 85,307,671 | +4,257 | 14.02% | 450,900,412 |
| 2010-07-19 | 2010-07-15 | 5.215 | 85,303,414 | +21,284 | 14.02% | 444,866,206 |
| 2010-07-16 | 2010-07-14 | 5.356 | 85,282,130 | +12,771 | 14.02% | 456,775,618 |
| 2010-07-15 | 2010-07-13 | 5.243 | 85,269,359 | +1,419 | 14.02% | 447,092,327 |
| 2010-07-14 | 2010-07-12 | 5.257 | 85,267,940 | +12,770 | 14.02% | 448,286,728 |
| 2010-07-13 | 2010-07-09 | 5.229 | 85,255,170 | -24,122 | 14.01% | 445,816,269 |
| 2010-07-09 | 2010-07-07 | 5.229 | 85,279,292 | +14,190 | 14.02% | 445,942,408 |
| 2010-07-08 | 2010-07-06 | 5.286 | 85,265,102 | +1,418 | 14.02% | 450,675,410 |
| 2010-07-06 | 2010-07-02 | 5.074 | 85,263,684 | +4,257 | 14.02% | 432,641,198 |
| 2010-07-02 | 2010-06-29 | 5.145 | 85,259,427 | +1,419 | 14.02% | 438,628,203 |
| 2010-06-30 | 2010-06-28 | 5.229 | 85,258,008 | -1,419 | 14.01% | 445,831,110 |
| 2010-06-28 | 2010-06-24 | 5.427 | 85,259,427 | -2,838 | 14.02% | 462,662,625 |
| 2010-06-25 | 2010-06-23 | 5.497 | 85,262,265 | +18,447 | 14.02% | 468,686,831 |
| 2010-06-24 | 2010-06-22 | 5.497 | 85,243,818 | +4,257 | 14.01% | 468,585,428 |
| 2010-06-23 | 2010-06-21 | 5.441 | 85,239,561 | +76,623 | 14.01% | 463,756,263 |
| 2010-06-22 | 2010-06-18 | 5.384 | 85,162,938 | +5,676 | 14.00% | 458,537,942 |
| 2010-06-21 | 2010-06-17 | 5.314 | 85,157,262 | +2,838 | 14.00% | 452,505,975 |
| 2010-06-18 | 2010-06-15 | 5.469 | 85,154,424 | -4,257 | 14.00% | 465,693,547 |
| 2010-06-15 | 2010-06-11 | 5.187 | 85,158,681 | +11,352 | 14.00% | 441,710,806 |
| 2010-06-14 | 2010-06-10 | 5.314 | 85,147,329 | -51,083 | 14.00% | 452,453,194 |
| 2010-06-11 | 2010-06-09 | 5.286 | 85,198,412 | +422,849 | 14.00% | 450,322,915 |
| 2010-06-10 | 2010-06-08 | 5.018 | 84,775,563 | +53,920 | 13.94% | 425,384,792 |
| 2010-06-09 | 2010-06-07 | 5.215 | 84,721,643 | +51,083 | 13.93% | 441,832,209 |
| 2010-06-08 | 2010-06-04 | 5.173 | 84,670,560 | +59,596 | 13.92% | 437,985,543 |
| 2010-06-07 | 2010-06-03 | 5.173 | 84,610,964 | +45,407 | 13.91% | 437,677,263 |
| 2010-06-04 | 2010-06-02 | 4.806 | 84,565,557 | -38,312 | 13.90% | 406,451,913 |
| 2010-06-03 | 2010-06-01 | 5.427 | 84,603,869 | +42,568 | 13.91% | 459,105,222 |
| 2010-06-02 | 2010-05-31 | 5.286 | 84,561,301 | +68,110 | 13.90% | 446,955,414 |
| 2010-06-01 | 2010-05-28 | 5.441 | 84,493,191 | -35,474 | 13.89% | 459,695,546 |
| 2010-05-31 | 2010-05-27 | 5.201 | 84,528,665 | +1,419 | 13.89% | 439,634,388 |
| 2010-05-28 | 2010-05-26 | 5.060 | 84,527,246 | -39,376 | 13.89% | 427,712,996 |
| 2010-05-27 | 2010-05-25 | 5.384 | 84,566,622 | -7,094 | 13.90% | 455,327,232 |
| 2010-05-26 | 2010-05-24 | 5.032 | 84,573,716 | -227,388 | 13.90% | 425,564,025 |
| 2010-05-25 | 2010-05-20 | 5.610 | 84,801,104 | -46,826 | 13.94% | 475,713,917 |
| 2010-05-24 | 2010-05-19 | 6.202 | 84,847,930 | -7,094 | 13.95% | 526,205,286 |
| 2010-05-20 | 2010-05-18 | 6.174 | 84,855,024 | +1,419 | 13.95% | 523,857,239 |
| 2010-05-13 | 2010-05-11 | 6.216 | 84,853,605 | +7,094 | 13.95% | 527,436,482 |
| 2010-05-12 | 2010-05-10 | 6.174 | 84,846,511 | -15,608 | 13.95% | 523,804,684 |
| 2010-05-11 | 2010-05-07 | 6.188 | 84,862,119 | +4,257 | 13.95% | 525,097,162 |
| 2010-05-10 | 2010-05-06 | 6.343 | 84,857,862 | +174,531 | 13.95% | 538,227,493 |
| 2010-05-07 | 2010-05-05 | 6.131 | 84,683,331 | +39,731 | 13.92% | 519,216,480 |
| 2010-05-06 | 2010-05-04 | 6.343 | 84,643,600 | +378,861 | 13.91% | 536,868,495 |
| 2010-05-05 | 2010-05-03 | 6.103 | 84,264,739 | +2,838 | 13.85% | 514,274,576 |
| 2010-05-04 | 2010-04-30 | 6.371 | 84,261,901 | -43,988 | 13.85% | 536,822,817 |
| 2010-05-03 | 2010-04-29 | 6.343 | 84,305,889 | +38,312 | 13.86% | 534,726,497 |
| 2010-04-30 | 2010-04-28 | 6.343 | 84,267,577 | +138,348 | 13.85% | 534,483,496 |
| 2010-04-29 | 2010-04-27 | 6.371 | 84,129,229 | +31,217 | 13.83% | 535,977,579 |
| 2010-04-28 | 2010-04-26 | 6.413 | 84,098,012 | +82,300 | 13.82% | 539,334,752 |
| 2010-04-27 | 2010-04-23 | 6.427 | 84,015,712 | -808,805 | 13.81% | 539,991,140 |
| 2010-04-26 | 2010-04-22 | 6.455 | 84,824,517 | +24,122 | 13.94% | 547,580,725 |
| 2010-04-23 | 2010-04-21 | 6.596 | 84,800,395 | -49,663 | 13.94% | 559,377,517 |
| 2010-04-22 | 2010-04-20 | 6.625 | 84,850,058 | -184,464 | 13.95% | 562,097,017 |
| 2010-04-21 | 2010-04-19 | 6.723 | 85,034,522 | -7,095 | 13.98% | 571,708,873 |
| 2010-04-20 | 2010-04-16 | 6.892 | 85,041,617 | +85,137 | 13.98% | 586,140,388 |
| 2010-04-19 | 2010-04-15 | 6.977 | 84,956,480 | -45,406 | 13.97% | 592,738,297 |
| 2010-04-16 | 2010-04-14 | 7.005 | 85,001,886 | +106,421 | 13.97% | 595,451,275 |
| 2010-04-15 | 2010-04-13 | 6.906 | 84,895,465 | -1,419 | 13.96% | 586,329,642 |
| 2010-04-14 | 2010-04-12 | 6.977 | 84,896,884 | +45,407 | 13.96% | 592,322,498 |
| 2010-04-13 | 2010-04-09 | 7.188 | 84,851,477 | -32,636 | 13.95% | 609,945,261 |
| 2010-04-12 | 2010-04-08 | 6.963 | 84,884,113 | +9,933 | 13.95% | 591,036,964 |
| 2010-04-09 | 2010-04-07 | 7.104 | 84,874,180 | +41,149 | 13.95% | 602,930,712 |
| 2010-04-08 | 2010-04-01 | 6.977 | 84,833,031 | -2,837 | 13.94% | 591,876,997 |
| 2010-04-07 | 2010-03-31 | 6.991 | 84,835,868 | +105,002 | 13.95% | 593,092,542 |
| 2010-04-01 | 2010-03-30 | 7.047 | 84,730,866 | +72,367 | 13.93% | 597,135,551 |
| 2010-03-31 | 2010-03-29 | 6.949 | 84,658,499 | +299,400 | 13.92% | 588,272,792 |
| 2010-03-30 | 2010-03-26 | 6.878 | 84,359,099 | +96,488 | 13.87% | 580,247,173 |
| 2010-03-29 | 2010-03-25 | 6.639 | 84,262,611 | +202,911 | 13.85% | 559,393,091 |
| 2010-03-26 | 2010-03-24 | 6.822 | 84,059,700 | +1,038,675 | 13.82% | 573,448,573 |
| 2010-03-25 | 2010-03-23 | 6.681 | 83,021,025 | +498,054 | 13.65% | 554,661,104 |
| 2010-03-24 | 2010-03-22 | 7.174 | 82,522,971 | +567,582 | 13.57% | 592,043,908 |
| 2010-03-23 | 2010-03-19 | 8.034 | 81,955,389 | -295,143 | 13.47% | 658,436,125 |
| 2010-03-22 | 2010-03-18 | 7.470 | 82,250,532 | +1,419 | 13.52% | 614,434,884 |
| 2010-03-19 | 2010-03-17 | 7.442 | 82,249,113 | +25,541 | 13.52% | 612,105,701 |
| 2010-03-18 | 2010-03-16 | 7.259 | 82,223,572 | -52,501 | 13.52% | 596,849,518 |
| 2010-03-17 | 2010-03-15 | 7.386 | 82,276,073 | -53,920 | 13.52% | 607,667,656 |
| 2010-03-16 | 2010-03-12 | 7.414 | 82,329,993 | -14,190 | 13.53% | 610,386,756 |
| 2010-03-15 | 2010-03-11 | 7.231 | 82,344,183 | +56,758 | 13.54% | 595,403,755 |
| 2010-03-12 | 2010-03-10 | 7.259 | 82,287,425 | -22,703 | 13.53% | 597,313,018 |
| 2010-03-11 | 2010-03-09 | 7.202 | 82,310,128 | +22,703 | 13.53% | 592,837,212 |
| 2010-03-10 | 2010-03-08 | 7.400 | 82,287,425 | +7,095 | 13.53% | 608,911,329 |
| 2010-03-09 | 2010-03-05 | 7.132 | 82,280,330 | +42,569 | 13.53% | 586,823,937 |
| 2010-03-08 | 2010-03-04 | 7.245 | 82,237,761 | +5,676 | 13.52% | 595,793,383 |
| 2010-03-05 | 2010-03-03 | 7.513 | 82,232,085 | +11,351 | 13.52% | 617,774,233 |
| 2010-03-04 | 2010-03-02 | 7.498 | 82,220,734 | -9,933 | 13.52% | 616,530,066 |
| 2010-03-03 | 2010-03-01 | 7.329 | 82,230,667 | -59,596 | 13.52% | 602,696,175 |
| 2010-03-02 | 2010-02-26 | 7.033 | 82,290,263 | +151,829 | 13.53% | 578,775,681 |
| 2010-02-26 | 2010-02-24 | 7.047 | 82,138,434 | +136,219 | 13.50% | 578,865,547 |
| 2010-02-25 | 2010-02-23 | 7.047 | 82,002,215 | +34,055 | 13.48% | 577,905,552 |
| 2010-02-24 | 2010-02-22 | 6.921 | 81,968,160 | +7,095 | 13.47% | 567,267,571 |
| 2010-02-22 | 2010-02-18 | 6.906 | 81,961,065 | -7,095 | 13.47% | 566,063,239 |
| 2010-02-18 | 2010-02-12 | 6.921 | 81,968,160 | +1,419 | 13.47% | 567,267,571 |
| 2010-02-17 | 2010-02-11 | 6.963 | 81,966,741 | +59,596 | 13.47% | 570,723,684 |
| 2010-02-12 | 2010-02-10 | 6.794 | 81,907,145 | +49,664 | 13.46% | 556,455,072 |
| 2010-02-11 | 2010-02-09 | 6.596 | 81,857,481 | +92,232 | 13.46% | 539,964,873 |
| 2010-02-10 | 2010-02-08 | 6.512 | 81,765,249 | -66,691 | 13.44% | 532,441,647 |
| 2010-02-09 | 2010-02-05 | 6.963 | 81,831,940 | +5,676 | 13.45% | 569,785,083 |
| 2010-02-08 | 2010-02-04 | 7.273 | 81,826,264 | +31,217 | 13.45% | 595,118,846 |
| 2010-02-05 | 2010-02-03 | 7.273 | 81,795,047 | +90,813 | 13.45% | 594,891,806 |
| 2010-02-04 | 2010-02-02 | 7.118 | 81,704,234 | +11,352 | 13.43% | 581,563,605 |
| 2010-02-03 | 2010-02-01 | 7.118 | 81,692,882 | +31,217 | 13.43% | 581,482,802 |
| 2010-02-02 | 2010-01-29 | 7.315 | 81,661,665 | +28,379 | 13.42% | 597,374,758 |
| 2010-02-01 | 2010-01-28 | 7.668 | 81,633,286 | +136,219 | 13.42% | 625,932,436 |
| 2010-01-29 | 2010-01-27 | 7.470 | 81,497,067 | +1,129,489 | 13.40% | 608,806,286 |
| 2010-01-28 | 2010-01-26 | 7.696 | 80,367,578 | +80,880 | 13.21% | 618,493,019 |
| 2010-01-27 | 2010-01-25 | 8.062 | 80,286,698 | +302,238 | 13.20% | 647,292,991 |
| 2010-01-26 | 2010-01-22 | 7.837 | 79,984,460 | +377,442 | 13.15% | 626,818,329 |
| 2010-01-25 | 2010-01-21 | 8.231 | 79,607,018 | -5,676 | 13.09% | 655,277,841 |
| 2010-01-22 | 2010-01-20 | 8.372 | 79,612,694 | +18,446 | 13.09% | 666,545,873 |
| 2010-01-21 | 2010-01-19 | 8.443 | 79,594,248 | +5,676 | 13.08% | 672,000,792 |
| 2010-01-20 | 2010-01-18 | 8.485 | 79,588,572 | -19,865 | 13.08% | 675,318,244 |
| 2010-01-19 | 2010-01-15 | 8.584 | 79,608,437 | +21,284 | 13.09% | 683,341,299 |
| 2010-01-18 | 2010-01-14 | 8.471 | 79,587,153 | +15,168,632 | 13.08% | 674,184,433 |
| 2010-01-15 | 2010-01-13 | 7.865 | 64,418,521 | +100,746 | 10.59% | 506,647,877 |
| 2010-01-14 | 2010-01-12 | 7.964 | 64,317,775 | +7,095 | 10.57% | 512,201,374 |
| 2010-01-13 | 2010-01-11 | 8.048 | 64,310,680 | +21,284 | 10.57% | 517,583,578 |
| 2010-01-12 | 2010-01-08 | 8.133 | 64,289,396 | +710 | 10.57% | 522,849,188 |
| 2010-01-11 | 2010-01-07 | 8.189 | 64,288,686 | +374,604 | 10.57% | 526,467,978 |
| 2010-01-08 | 2010-01-06 | 8.274 | 63,914,082 | +78,043 | 10.51% | 528,805,466 |
| 2010-01-07 | 2010-01-05 | 8.105 | 63,836,039 | -17,028 | 10.49% | 517,362,629 |
| 2010-01-06 | 2010-01-04 | 7.964 | 63,853,067 | -45,406 | 10.50% | 508,500,622 |
| 2010-01-05 | 2009-12-31 | 8.203 | 63,898,473 | -617,955 | 10.50% | 524,173,117 |
| 2010-01-04 | 2009-12-29 | 8.034 | 64,516,428 | -110,679 | 10.61% | 518,330,123 |
| 2009-12-30 | 2009-12-28 | 7.964 | 64,627,107 | -166,018 | 10.62% | 514,664,772 |
| 2009-12-29 | 2009-12-24 | 7.301 | 64,793,125 | +689,613 | 10.65% | 473,064,072 |
| 2009-12-28 | 2009-12-22 | 7.315 | 64,103,512 | +391,631 | 10.54% | 468,932,637 |
| 2009-12-23 | 2009-12-21 | 7.160 | 63,711,881 | +815,899 | 10.47% | 456,189,640 |
| 2009-12-21 | 2009-12-17 | 6.921 | 62,895,982 | -1,418 | 10.34% | 435,276,953 |
| 2009-12-18 | 2009-12-16 | 6.836 | 62,897,400 | +9,538,217 | 10.34% | 429,967,580 |
| 2009-12-17 | 2009-12-15 | 6.329 | 53,359,183 | +210,005 | 8.77% | 337,688,905 |
| 2009-12-16 | 2009-12-14 | 6.582 | 53,149,178 | +641,368 | 8.74% | 349,844,227 |
| 2009-12-15 | 2009-12-11 | 6.258 | 52,507,810 | +35,474 | 8.63% | 328,600,450 |
| 2009-12-14 | 2009-12-10 | 5.539 | 52,472,336 | -4,681,133 | 8.63% | 290,659,303 |
| 2009-12-11 | 2009-12-09 | 5.751 | 57,153,469 | +32,636 | 9.39% | 328,673,007 |
| 2009-12-10 | 2009-12-08 | 5.807 | 57,120,833 | +160,342 | 9.39% | 331,705,771 |
| 2009-12-09 | 2009-12-07 | 5.779 | 56,960,491 | -35,474 | 9.36% | 329,168,948 |
| 2009-12-08 | 2009-12-04 | 5.610 | 56,995,965 | +224,195 | 9.37% | 319,733,736 |
| 2009-12-07 | 2009-12-03 | 5.680 | 56,771,770 | -11,352 | 9.33% | 322,477,011 |
| 2009-12-04 | 2009-12-02 | 5.708 | 56,783,122 | +221,357 | 9.33% | 324,142,195 |
| 2009-12-03 | 2009-12-01 | 5.356 | 56,561,765 | +99,327 | 9.30% | 302,947,818 |
| 2009-12-02 | 2009-11-30 | 5.427 | 56,462,438 | +39,731 | 9.28% | 306,394,973 |
| 2009-12-01 | 2009-11-27 | 5.102 | 56,422,707 | +7,094 | 9.27% | 287,888,136 |
| 2009-11-30 | 2009-11-26 | 5.356 | 56,415,613 | +80,881 | 9.27% | 302,165,020 |
| 2009-11-26 | 2009-11-24 | 5.511 | 56,334,732 | -9,933 | 9.26% | 310,466,159 |
| 2009-11-25 | 2009-11-23 | 5.596 | 56,344,665 | +46,826 | 9.26% | 315,285,927 |
| 2009-11-24 | 2009-11-20 | 5.342 | 56,297,839 | -117,774 | 9.25% | 300,740,705 |
| 2009-11-23 | 2009-11-19 | 5.328 | 56,415,613 | -12,770 | 9.27% | 300,574,678 |
| 2009-11-20 | 2009-11-18 | 5.398 | 56,428,383 | +8,514 | 9.28% | 304,619,470 |
| 2009-11-19 | 2009-11-17 | 5.525 | 56,419,869 | -244,061 | 9.27% | 311,730,588 |
| 2009-11-18 | 2009-11-16 | 5.497 | 56,663,930 | +43,988 | 9.31% | 311,481,730 |
| 2009-11-17 | 2009-11-13 | 5.455 | 56,619,942 | -1,419 | 9.31% | 308,845,775 |
| 2009-11-16 | 2009-11-12 | 5.610 | 56,621,361 | +59,596 | 9.31% | 317,632,297 |
| 2009-11-13 | 2009-11-11 | 5.638 | 56,561,765 | +18,446 | 9.30% | 318,892,440 |
| 2009-11-12 | 2009-11-10 | 5.356 | 56,543,319 | +18,447 | 9.29% | 302,849,020 |
| 2009-11-11 | 2009-11-09 | 5.356 | 56,524,872 | +4,257 | 9.29% | 302,750,217 |
| 2009-11-10 | 2009-11-06 | 5.328 | 56,520,615 | +1,419 | 9.29% | 301,134,114 |
| 2009-11-09 | 2009-11-05 | 5.384 | 56,519,196 | +11,351 | 9.29% | 304,313,078 |
| 2009-11-06 | 2009-11-04 | 5.356 | 56,507,845 | -66,691 | 9.29% | 302,659,019 |
| 2009-11-05 | 2009-11-03 | 5.356 | 56,574,536 | +69,529 | 9.30% | 303,016,220 |
| 2009-11-04 | 2009-11-02 | 5.553 | 56,505,007 | -12,770 | 9.29% | 313,793,854 |
| 2009-11-03 | 2009-10-30 | 5.441 | 56,517,777 | +42,568 | 9.29% | 307,491,882 |
| 2009-11-02 | 2009-10-29 | 5.145 | 56,475,209 | -92,232 | 9.28% | 290,544,053 |
| 2009-10-30 | 2009-10-28 | 5.229 | 56,567,441 | -302,237 | 9.30% | 295,802,419 |
| 2009-10-29 | 2009-10-27 | 5.624 | 56,869,678 | -1,419 | 9.35% | 319,826,867 |
| 2009-10-28 | 2009-10-23 | 5.666 | 56,871,097 | -18,447 | 9.35% | 322,239,621 |
| 2009-10-27 | 2009-10-22 | 5.751 | 56,889,544 | +376,023 | 9.35% | 327,155,251 |
| 2009-10-23 | 2009-10-21 | 6.033 | 56,513,521 | -207,167 | 9.29% | 340,923,874 |
| 2009-10-22 | 2009-10-20 | 5.596 | 56,720,688 | -574,606 | 9.32% | 317,390,027 |
| 2009-10-21 | 2009-10-19 | 4.947 | 57,295,294 | -669,747 | 9.42% | 283,457,105 |
| 2009-10-20 | 2009-10-16 | 4.665 | 57,965,041 | -1,180,571 | 9.53% | 270,430,344 |
| 2009-10-19 | 2009-10-15 | 4.609 | 59,145,612 | -1,577,878 | 9.72% | 272,603,584 |
| 2009-10-16 | 2009-10-14 | 4.440 | 60,723,490 | +43,988 | 9.98% | 269,605,382 |
| 2009-10-15 | 2009-10-13 | 4.369 | 60,679,502 | -25,542 | 9.97% | 265,133,729 |
| 2009-10-14 | 2009-10-12 | 4.228 | 60,705,044 | -45,406 | 9.98% | 256,689,032 |
| 2009-10-13 | 2009-10-09 | 4.228 | 60,750,450 | +2,838 | 9.99% | 256,881,029 |
| 2009-10-12 | 2009-10-08 | 4.144 | 60,747,612 | +9,932 | 9.99% | 251,731,648 |
| 2009-10-09 | 2009-10-07 | 4.116 | 60,737,680 | +310,752 | 9.98% | 249,978,311 |
| 2009-10-06 | 2009-10-02 | 4.088 | 60,426,928 | -2,838 | 9.93% | 246,995,928 |
| 2009-10-05 | 2009-09-30 | 4.130 | 60,429,766 | +63,853 | 9.93% | 249,562,778 |
| 2009-10-02 | 2009-09-29 | 4.144 | 60,365,913 | -5,676 | 9.92% | 250,149,928 |
| 2009-09-30 | 2009-09-28 | 4.200 | 60,371,589 | +38,312 | 9.92% | 253,577,169 |
| 2009-09-29 | 2009-09-25 | 4.440 | 60,333,277 | +7,094 | 9.92% | 267,872,880 |
| 2009-09-28 | 2009-09-24 | 4.228 | 60,326,183 | -79,461 | 9.92% | 255,087,032 |
| 2009-09-25 | 2009-09-23 | 4.412 | 60,405,644 | +7,095 | 9.93% | 266,491,361 |
| 2009-09-23 | 2009-09-21 | 4.440 | 60,398,549 | -29,798 | 9.93% | 268,162,680 |
| 2009-09-22 | 2009-09-18 | 4.651 | 60,428,347 | -293,724 | 9.93% | 281,070,932 |
| 2009-09-21 | 2009-09-17 | 4.736 | 60,722,071 | -174,532 | 9.98% | 287,572,353 |
| 2009-09-18 | 2009-09-16 | 4.623 | 60,896,603 | -34,054 | 10.01% | 281,532,275 |
| 2009-09-17 | 2009-09-15 | 4.722 | 60,930,657 | -4,257 | 10.02% | 287,701,381 |
| 2009-09-16 | 2009-09-14 | 4.722 | 60,934,914 | -25,542 | 10.02% | 287,721,482 |
| 2009-09-15 | 2009-09-11 | 4.849 | 60,960,456 | -79,461 | 10.02% | 295,575,157 |
| 2009-09-14 | 2009-09-10 | 4.665 | 61,039,917 | -61,015 | 10.03% | 284,775,883 |
| 2009-09-11 | 2009-09-09 | 4.426 | 61,100,932 | -8,514 | 10.04% | 270,419,971 |
| 2009-09-10 | 2009-09-08 | 4.412 | 61,109,446 | +25,541 | 10.05% | 269,596,322 |
| 2009-09-09 | 2009-09-07 | 4.426 | 61,083,905 | +25,542 | 10.04% | 270,344,613 |
| 2009-09-08 | 2009-09-04 | 4.539 | 61,058,363 | +21,284 | 10.04% | 277,116,450 |
| 2009-09-04 | 2009-09-02 | 4.313 | 61,037,079 | +523,594 | 10.03% | 263,254,890 |
| 2009-09-03 | 2009-09-01 | 4.327 | 60,513,485 | +39,731 | 9.95% | 261,849,542 |
| 2009-09-02 | 2009-08-31 | 4.567 | 60,473,754 | +13,379 | 9.94% | 276,167,913 |
| 2009-09-01 | 2009-08-28 | 4.722 | 60,460,375 | -14,190 | 9.94% | 285,480,811 |
| 2009-08-31 | 2009-08-27 | 4.778 | 60,474,565 | -15,608 | 9.94% | 288,957,340 |
| 2009-08-28 | 2009-08-26 | 4.820 | 60,490,173 | +20,078 | 9.94% | 291,589,722 |
| 2009-08-27 | 2009-08-25 | 4.919 | 60,470,095 | -26,960 | 9.94% | 297,459,167 |
| 2009-08-26 | 2009-08-24 | 4.849 | 60,497,055 | +8,301 | 9.94% | 293,328,293 |
| 2009-08-25 | 2009-08-21 | 4.778 | 60,488,754 | -34,055 | 9.94% | 289,025,137 |
| 2009-08-24 | 2009-08-20 | 4.764 | 60,522,809 | +126,287 | 9.95% | 288,334,796 |
| 2009-08-21 | 2009-08-19 | 4.933 | 60,396,522 | +15,608 | 9.93% | 297,948,534 |
| 2009-08-20 | 2009-08-18 | 5.046 | 60,380,914 | +96,489 | 9.93% | 304,680,029 |
| 2009-08-19 | 2009-08-17 | 4.863 | 60,284,425 | +110,679 | 9.91% | 293,147,029 |
| 2009-08-18 | 2009-08-14 | 5.300 | 60,173,746 | +1,702 | 9.89% | 318,901,214 |
| 2009-08-17 | 2009-08-13 | 5.384 | 60,172,044 | +239,520 | 9.89% | 323,980,899 |
| 2009-08-14 | 2009-08-12 | 5.525 | 59,932,524 | -150,409 | 9.85% | 331,138,680 |
| 2009-08-13 | 2009-08-11 | 5.582 | 60,082,933 | +1,133,745 | 18.45% | 335,357,165 |
| 2009-08-12 | 2009-08-10 | 5.666 | 58,949,188 | -192,978 | 18.10% | 334,014,376 |
| 2009-08-11 | 2009-08-07 | 5.582 | 59,142,166 | +3,440,967 | 18.16% | 330,106,207 |
| 2009-08-10 | 2009-08-06 | 5.638 | 55,701,199 | -8,514 | 17.10% | 314,040,611 |
| 2009-08-07 | 2009-08-05 | 5.666 | 55,709,713 | -157,504 | 17.11% | 315,659,056 |
| 2009-08-06 | 2009-08-04 | 5.723 | 55,867,217 | +78,043 | 17.16% | 319,701,262 |
| 2009-08-05 | 2009-08-03 | 5.708 | 55,789,174 | +117,773 | 17.13% | 318,468,318 |
| 2009-08-04 | 2009-07-31 | 5.145 | 55,671,401 | +14,189 | 17.10% | 286,408,758 |
| 2009-08-03 | 2009-07-30 | 5.004 | 55,657,212 | -42,568 | 17.09% | 278,490,946 |
| 2009-07-31 | 2009-07-29 | 5.074 | 55,699,780 | +148,990 | 17.10% | 282,629,350 |
| 2009-07-30 | 2009-07-28 | 5.145 | 55,550,790 | -59,596 | 17.06% | 285,788,259 |
| 2009-07-29 | 2009-07-27 | 5.173 | 55,610,386 | -28,379 | 17.08% | 287,662,502 |
| 2009-07-28 | 2009-07-24 | 5.314 | 55,638,765 | -7,095 | 17.09% | 295,651,516 |
| 2009-07-27 | 2009-07-23 | 5.441 | 55,645,860 | +5,676 | 17.09% | 302,748,111 |
| 2009-07-24 | 2009-07-22 | 5.567 | 55,640,184 | +263,926 | 17.09% | 309,775,404 |
| 2009-07-23 | 2009-07-21 | 5.356 | 55,376,258 | +12,770 | 17.00% | 296,598,179 |
| 2009-07-22 | 2009-07-20 | 5.497 | 55,363,488 | +297,981 | 17.00% | 304,333,198 |
| 2009-07-21 | 2009-07-17 | 5.215 | 55,065,507 | -29,798 | 16.91% | 287,172,365 |
| 2009-07-20 | 2009-07-16 | 5.215 | 55,095,305 | +119,192 | 16.92% | 287,327,765 |
| 2009-07-17 | 2009-07-15 | 5.187 | 54,976,113 | +12,771 | 16.88% | 285,156,403 |
| 2009-07-16 | 2009-07-14 | 5.243 | 54,963,342 | -21,285 | 16.88% | 288,188,967 |
| 2009-07-15 | 2009-07-13 | 5.201 | 54,984,627 | -26,960 | 16.88% | 285,975,566 |
| 2009-07-14 | 2009-07-10 | 5.215 | 55,011,587 | +160,342 | 16.89% | 286,891,167 |
| 2009-07-13 | 2009-07-09 | 5.201 | 54,851,245 | +255,412 | 16.84% | 285,281,845 |
| 2009-07-10 | 2009-07-08 | 5.229 | 54,595,833 | +62,434 | 16.77% | 285,492,488 |
| 2009-07-09 | 2009-07-07 | 5.229 | 54,533,399 | +18,446 | 16.75% | 285,166,008 |
| 2009-07-08 | 2009-07-06 | 5.229 | 54,514,953 | -4,256 | 16.74% | 285,069,550 |
| 2009-07-07 | 2009-07-03 | 5.356 | 54,519,209 | +749,208 | 16.74% | 292,007,779 |
| 2009-07-06 | 2009-07-02 | 5.314 | 53,770,001 | +61,015 | 16.51% | 285,721,337 |
| 2009-07-03 | 2009-06-30 | 5.356 | 53,708,986 | +315,008 | 16.49% | 287,668,182 |
| 2009-07-02 | 2009-06-29 | 5.412 | 53,393,978 | +117,773 | 16.40% | 288,991,309 |
| 2009-06-30 | 2009-06-26 | 5.427 | 53,276,205 | +329,198 | 16.36% | 289,104,792 |
| 2009-06-29 | 2009-06-25 | 5.624 | 52,947,007 | +106,422 | 16.26% | 297,766,331 |
| 2009-06-26 | 2009-06-24 | 5.286 | 52,840,585 | +2,944,332 | 16.23% | 279,293,072 |
| 2009-06-25 | 2009-06-23 | 5.286 | 49,896,253 | +184,464 | 15.32% | 263,730,574 |
| 2009-06-24 | 2009-06-22 | 5.511 | 49,711,789 | +127,706 | 15.27% | 273,966,479 |
| 2009-06-23 | 2009-06-19 | 5.469 | 49,584,083 | +120,321 | 15.23% | 271,166,035 |
| 2009-06-22 | 2009-06-18 | 5.511 | 49,463,762 | -45,407 | 15.19% | 272,599,579 |
| 2009-06-19 | 2009-06-17 | 5.567 | 49,509,169 | +1,540 | 15.20% | 275,641,123 |
| 2009-06-18 | 2009-06-16 | 5.582 | 49,507,629 | -1,295,507 | 15.20% | 276,330,353 |
| 2009-06-17 | 2009-06-15 | 5.751 | 50,803,136 | +78,043 | 15.60% | 292,154,085 |
| 2009-06-16 | 2009-06-12 | 5.863 | 50,725,093 | -15,609 | 15.58% | 297,424,994 |
| 2009-06-15 | 2009-06-11 | 5.821 | 50,740,702 | +231,290 | 15.58% | 295,370,965 |
| 2009-06-12 | 2009-06-10 | 5.737 | 50,509,412 | +204,330 | 15.51% | 289,753,040 |
| 2009-06-11 | 2009-06-09 | 5.680 | 50,305,082 | +441,933 | 15.45% | 285,744,702 |
| 2009-06-10 | 2009-06-08 | 5.765 | 49,863,149 | +417,883 | 15.31% | 287,451,308 |
| 2009-06-09 | 2009-06-05 | 5.610 | 49,445,266 | +976,312 | 15.18% | 277,376,120 |
| 2009-06-08 | 2009-06-04 | 5.469 | 48,468,954 | +239,803 | 14.88% | 265,067,604 |
| 2009-06-05 | 2009-06-03 | 5.610 | 48,229,151 | +148,991 | 14.81% | 270,554,005 |
| 2009-06-04 | 2009-06-02 | 5.356 | 48,080,160 | +1,979,442 | 14.76% | 257,519,891 |
| 2009-06-03 | 2009-06-01 | 5.384 | 46,100,718 | -66,691 | 14.16% | 248,217,462 |
| 2009-06-02 | 2009-05-29 | 5.384 | 46,167,409 | +160,621 | 14.18% | 248,576,543 |
| 2009-06-01 | 2009-05-27 | 5.384 | 46,006,788 | +119,192 | 14.13% | 247,711,720 |
| 2009-05-29 | 2009-05-26 | 5.286 | 45,887,596 | +1,001,783 | 14.09% | 242,542,502 |
| 2009-05-27 | 2009-05-25 | 5.384 | 44,885,813 | +15,608 | 13.78% | 241,676,119 |
| 2009-05-26 | 2009-05-22 | 5.525 | 44,870,205 | +41,150 | 13.78% | 247,916,481 |
| 2009-05-25 | 2009-05-21 | 5.215 | 44,829,055 | -53,920 | 13.77% | 233,788,200 |
| 2009-05-22 | 2009-05-20 | 5.483 | 44,882,975 | -105,003 | 13.78% | 246,089,178 |
| 2009-05-21 | 2009-05-19 | 5.610 | 44,987,978 | -82,299 | 13.81% | 252,371,800 |
| 2009-05-20 | 2009-05-18 | 5.582 | 45,070,277 | +38,311 | 13.84% | 251,562,958 |
| 2009-05-19 | 2009-05-15 | 5.610 | 45,031,966 | -24,122 | 13.83% | 252,618,562 |
| 2009-05-18 | 2009-05-14 | 5.638 | 45,056,088 | +68,110 | 13.84% | 254,024,001 |
| 2009-05-15 | 2009-05-13 | 5.610 | 44,987,978 | +39,731 | 13.81% | 252,371,800 |
| 2009-05-14 | 2009-05-12 | 5.610 | 44,948,247 | -34,055 | 13.80% | 252,148,918 |
| 2009-05-13 | 2009-05-11 | 5.638 | 44,982,302 | +82,299 | 13.81% | 253,607,999 |
| 2009-05-12 | 2009-05-08 | 6.033 | 44,900,003 | +317,846 | 13.79% | 270,864,081 |
| 2009-05-11 | 2009-05-07 | 5.990 | 44,582,157 | +231,290 | 13.69% | 267,061,501 |
| 2009-05-08 | 2009-05-06 | 5.920 | 44,350,867 | -1,419 | 13.62% | 262,550,399 |
| 2009-05-07 | 2009-05-05 | 5.920 | 44,352,286 | -295,143 | 13.62% | 262,558,800 |
| 2009-05-06 | 2009-05-04 | 5.849 | 44,647,429 | +26,960 | 13.71% | 261,159,501 |
| 2009-05-05 | 2009-04-30 | 5.596 | 44,620,469 | +63,853 | 13.70% | 249,681,242 |
| 2009-05-04 | 2009-04-29 | 5.441 | 44,556,616 | +14,190 | 13.68% | 242,415,722 |
| 2009-04-30 | 2009-04-28 | 5.356 | 44,542,426 | +134,801 | 13.68% | 238,571,600 |
| 2009-04-29 | 2009-04-27 | 5.455 | 44,407,625 | +181,626 | 13.64% | 242,231,038 |
| 2009-04-28 | 2009-04-24 | 5.497 | 44,225,999 | +225,614 | 13.58% | 243,110,400 |
| 2009-04-27 | 2009-04-23 | 5.553 | 44,000,385 | +36,893 | 13.51% | 244,350,919 |
| 2009-04-24 | 2009-04-22 | 5.567 | 43,963,492 | +543,460 | 13.50% | 244,765,698 |
| 2009-04-23 | 2009-04-21 | 4.919 | 43,420,032 | -112,098 | 13.33% | 213,587,998 |
| 2009-04-22 | 2009-04-20 | 4.158 | 43,532,130 | +56,758 | 13.37% | 181,006,101 |
| 2009-04-20 | 2009-04-16 | 3.806 | 43,475,372 | -407,240 | 13.35% | 165,450,601 |
| 2009-04-17 | 2009-04-15 | 3.806 | 43,882,612 | -420,011 | 13.48% | 167,000,401 |
| 2009-04-16 | 2009-04-14 | 3.735 | 44,302,623 | -876,307 | 13.60% | 165,476,601 |
| 2009-04-15 | 2009-04-09 | 3.848 | 45,178,930 | -137,639 | 13.87% | 173,844,064 |
| 2009-04-14 | 2009-04-08 | 3.594 | 45,316,569 | -2,277,959 | 13.92% | 162,876,520 |
| 2009-04-09 | 2009-04-07 | 3.947 | 47,594,528 | -17,027 | 14.62% | 187,834,920 |
| 2009-04-08 | 2009-04-06 | 3.763 | 47,611,555 | -119,193 | 14.62% | 179,178,091 |
| 2009-04-07 | 2009-04-03 | 3.947 | 47,730,748 | +478,188 | 14.66% | 188,372,521 |
| 2009-04-06 | 2009-04-02 | 4.257 | 47,252,560 | -90,813 | 14.51% | 201,137,739 |
| 2009-04-03 | 2009-04-01 | 4.214 | 47,343,373 | +615,827 | 14.54% | 199,522,401 |
| 2009-04-02 | 2009-03-31 | 3.932 | 46,727,546 | -779,007 | 14.35% | 183,754,700 |
| 2009-04-01 | 2009-03-30 | 3.383 | 47,506,553 | +695,288 | 14.59% | 160,703,761 |
| 2009-03-31 | 2009-03-27 | 3.580 | 46,811,265 | -581,771 | 14.37% | 167,588,947 |
| 2009-03-30 | 2009-03-26 | 3.312 | 47,393,036 | +743,532 | 14.55% | 156,979,764 |
| 2009-03-27 | 2009-03-25 | 3.524 | 46,649,504 | +76,624 | 14.33% | 164,379,751 |
| 2009-03-26 | 2009-03-24 | 3.538 | 46,572,880 | +158,923 | 14.30% | 164,766,188 |
| 2009-03-25 | 2009-03-23 | 3.171 | 46,413,957 | +99,327 | 14.25% | 147,194,775 |
| 2009-03-24 | 2009-03-20 | 2.988 | 46,314,630 | +700,964 | 14.22% | 138,393,387 |
| 2009-03-23 | 2009-03-19 | 3.214 | 45,613,666 | -319,042 | 14.01% | 146,585,531 |
| 2009-03-20 | 2009-03-18 | 3.073 | 45,932,708 | -1,548,527 | 14.10% | 141,136,656 |
| 2009-03-19 | 2009-03-17 | 2.396 | 47,481,235 | -12,771 | 14.58% | 113,771,165 |
| 2009-03-18 | 2009-03-16 | 2.255 | 47,494,006 | +4,257 | 14.58% | 107,107,545 |
| 2009-03-16 | 2009-03-12 | 2.382 | 47,489,749 | +42,569 | 14.58% | 113,122,204 |
| 2009-03-13 | 2009-03-11 | 2.185 | 47,447,180 | +38,312 | 14.57% | 103,658,133 |
| 2009-03-12 | 2009-03-10 | 2.114 | 47,408,868 | -5,676 | 14.56% | 100,233,322 |
| 2009-03-10 | 2009-03-06 | 2.128 | 47,414,544 | -55,648 | 14.56% | 100,913,624 |
| 2009-03-09 | 2009-03-05 | 2.114 | 47,470,192 | -303,124 | 14.58% | 100,362,975 |
| 2009-03-05 | 2009-03-03 | 2.157 | 47,773,316 | -7,095 | 14.67% | 103,023,926 |
| 2009-03-04 | 2009-03-02 | 1.903 | 47,780,411 | +25,541 | 14.67% | 90,916,965 |
| 2009-03-03 | 2009-02-27 | 1.903 | 47,754,870 | -36,893 | 14.66% | 90,868,365 |
| 2009-03-02 | 2009-02-26 | 1.973 | 47,791,763 | -143,314 | 14.68% | 94,306,660 |
| 2009-02-27 | 2009-02-25 | 1.973 | 47,935,077 | +11,351 | 14.72% | 94,589,460 |
| 2009-02-26 | 2009-02-24 | 2.016 | 47,923,726 | -23,412 | 14.72% | 96,593,498 |
| 2009-02-25 | 2009-02-23 | 2.086 | 47,947,138 | -358,287 | 14.72% | 100,019,731 |
| 2009-02-24 | 2009-02-20 | 2.044 | 48,305,425 | -1,425,340 | 14.83% | 98,724,556 |
| 2009-02-23 | 2009-02-19 | 2.058 | 49,730,765 | +45,406 | 15.27% | 102,338,554 |
| 2009-02-19 | 2009-02-17 | 2.100 | 49,685,359 | -57,467 | 15.26% | 104,346,042 |
| 2009-02-18 | 2009-02-16 | 2.114 | 49,742,826 | -30,508 | 15.27% | 105,167,849 |
| 2009-02-17 | 2009-02-13 | 2.199 | 49,773,334 | +19,156 | 15.28% | 109,441,644 |
| 2009-02-13 | 2009-02-11 | 2.171 | 49,754,178 | -34,055 | 15.28% | 107,996,966 |
| 2009-02-12 | 2009-02-10 | 2.255 | 49,788,233 | -146,152 | 15.29% | 112,281,440 |
| 2009-02-11 | 2009-02-09 | 2.227 | 49,934,385 | +7,095 | 15.33% | 111,203,401 |
| 2009-02-10 | 2009-02-06 | 2.171 | 49,927,290 | +42,568 | 15.33% | 108,372,725 |
| 2009-02-09 | 2009-02-05 | 2.044 | 49,884,722 | +30,508 | 15.32% | 101,952,255 |
| 2009-02-06 | 2009-02-04 | 2.157 | 49,854,214 | -97,199 | 15.31% | 107,511,416 |
| 2009-02-05 | 2009-02-03 | 2.157 | 49,951,413 | -41,859 | 15.34% | 107,721,028 |
| 2009-02-04 | 2009-02-02 | 2.157 | 49,993,272 | +12,061 | 15.35% | 107,811,297 |
| 2009-02-03 | 2009-01-30 | 2.213 | 49,981,211 | -73,076 | 15.35% | 110,603,203 |
| 2009-02-02 | 2009-01-29 | 2.114 | 50,054,287 | -21,994 | 15.37% | 105,826,350 |
| 2009-01-30 | 2009-01-23 | 2.213 | 50,076,281 | +59,596 | 15.38% | 110,813,583 |
| 2009-01-29 | 2009-01-22 | 2.044 | 50,016,685 | -31,217 | 15.36% | 102,221,956 |
| 2009-01-23 | 2009-01-21 | 2.114 | 50,047,902 | -48,954 | 15.37% | 105,812,851 |
| 2009-01-20 | 2009-01-16 | 1.973 | 50,096,856 | -79,461 | 15.38% | 98,855,261 |
| 2009-01-19 | 2009-01-15 | 1.931 | 50,176,317 | -21,284 | 15.41% | 96,890,373 |
| 2009-01-15 | 2009-01-13 | 2.241 | 50,197,601 | +59,596 | 15.41% | 112,497,110 |
| 2009-01-09 | 2009-01-07 | 2.213 | 50,138,005 | -61,015 | 15.40% | 110,950,172 |
| 2009-01-08 | 2009-01-06 | 2.199 | 50,199,020 | -305,076 | 15.42% | 110,377,643 |
| 2009-01-07 | 2009-01-05 | 2.171 | 50,504,096 | -421,430 | 15.51% | 109,624,746 |
| 2009-01-06 | 2009-01-02 | 2.142 | 50,925,526 | -68,109 | 15.64% | 109,103,929 |
| 2009-01-05 | 2008-12-31 | 2.142 | 50,993,635 | -65,272 | 15.66% | 109,249,847 |
| 2009-01-02 | 2008-12-29 | 2.467 | 51,058,907 | +2,838 | 15.68% | 125,942,074 |
| 2008-12-29 | 2008-12-22 | 2.255 | 51,056,069 | +2,837 | 15.68% | 115,140,639 |
| 2008-12-23 | 2008-12-19 | 2.157 | 51,053,232 | -35,473 | 15.68% | 110,097,118 |
| 2008-12-19 | 2008-12-17 | 2.255 | 51,088,705 | +1,787,174 | 15.69% | 115,214,239 |
| 2008-12-17 | 2008-12-15 | 2.255 | 49,301,531 | -217,100 | 15.14% | 111,183,840 |
| 2008-12-12 | 2008-12-10 | 2.523 | 49,518,631 | +14,189 | 15.21% | 124,934,660 |
| 2008-12-11 | 2008-12-09 | 2.523 | 49,504,442 | +191,559 | 15.20% | 124,898,861 |
| 2008-12-10 | 2008-12-08 | 2.537 | 49,312,883 | -49,663 | 15.14% | 125,110,620 |
| 2008-12-08 | 2008-12-04 | 2.537 | 49,362,546 | -7,095 | 15.16% | 125,236,619 |
| 2008-12-05 | 2008-12-03 | 2.509 | 49,369,641 | -46,826 | 15.16% | 123,862,902 |
| 2008-12-03 | 2008-12-01 | 2.537 | 49,416,467 | -12,770 | 15.17% | 125,373,421 |
| 2008-12-01 | 2008-11-27 | 2.593 | 49,429,237 | -4,257 | 15.18% | 128,192,616 |
| 2008-11-27 | 2008-11-25 | 2.537 | 49,433,494 | -15,609 | 15.18% | 125,416,620 |
| 2008-11-26 | 2008-11-24 | 2.438 | 49,449,103 | -7,094 | 15.18% | 120,577,368 |
| 2008-11-19 | 2008-11-17 | 2.467 | 49,456,197 | -163,180 | 15.19% | 121,988,824 |
| 2008-11-17 | 2008-11-13 | 2.438 | 49,619,377 | +48,244 | 15.24% | 120,992,567 |
| 2008-11-14 | 2008-11-12 | 2.467 | 49,571,133 | -170,274 | 15.22% | 122,272,326 |
| 2008-11-13 | 2008-11-11 | 2.608 | 49,741,407 | -42,569 | 15.27% | 129,703,314 |
| 2008-11-12 | 2008-11-10 | 2.622 | 49,783,976 | -43,988 | 15.29% | 130,516,014 |
| 2008-11-11 | 2008-11-07 | 2.453 | 49,827,964 | +35,474 | 15.30% | 122,203,507 |
| 2008-11-10 | 2008-11-06 | 2.608 | 49,792,490 | -55,339 | 15.29% | 129,836,516 |
| 2008-11-07 | 2008-11-05 | 2.622 | 49,847,829 | +35,474 | 15.31% | 130,683,414 |
| 2008-11-06 | 2008-11-04 | 2.453 | 49,812,355 | -45,407 | 15.30% | 122,165,226 |
| 2008-11-05 | 2008-11-03 | 2.297 | 49,857,762 | -621,502 | 15.31% | 114,546,458 |
| 2008-11-04 | 2008-10-31 | 2.114 | 50,479,264 | -1,196,179 | 15.50% | 106,724,850 |
| 2008-11-03 | 2008-10-30 | 1.832 | 51,675,443 | -1,074,150 | 15.87% | 94,686,669 |
| 2008-10-31 | 2008-10-29 | 2.044 | 52,749,593 | -52,501 | 16.20% | 107,807,356 |
| 2008-10-30 | 2008-10-28 | 2.072 | 52,802,094 | -18,446 | 16.21% | 109,403,133 |
| 2008-10-29 | 2008-10-27 | 2.114 | 52,820,540 | +5,675 | 16.22% | 111,674,849 |
| 2008-10-28 | 2008-10-24 | 2.312 | 52,814,865 | -97,907 | 16.22% | 122,084,717 |
| 2008-10-27 | 2008-10-23 | 2.396 | 52,912,772 | -7,095 | 16.25% | 126,785,829 |
| 2008-10-24 | 2008-10-22 | 2.467 | 52,919,867 | +93,651 | 16.25% | 130,532,324 |
| 2008-10-23 | 2008-10-21 | 2.551 | 52,826,216 | -52,502 | 16.22% | 134,768,799 |
| 2008-10-22 | 2008-10-20 | 2.608 | 52,878,718 | -211,424 | 16.24% | 137,884,016 |
| 2008-10-20 | 2008-10-16 | 2.565 | 53,090,142 | -95,070 | 16.30% | 136,190,418 |
| 2008-10-17 | 2008-10-15 | 2.565 | 53,185,212 | -12,770 | 16.33% | 136,434,298 |
| 2008-10-15 | 2008-10-13 | 2.171 | 53,197,982 | -58,178 | 16.34% | 115,472,125 |
| 2008-10-14 | 2008-10-10 | 2.058 | 53,256,160 | -347,644 | 16.35% | 109,593,295 |
| 2008-10-13 | 2008-10-09 | 2.551 | 53,603,804 | -139,057 | 16.46% | 136,752,560 |
| 2008-10-10 | 2008-10-08 | 2.749 | 53,742,861 | -1,419 | 16.50% | 147,712,304 |
| 2008-10-09 | 2008-10-06 | 2.608 | 53,744,280 | -39,731 | 16.50% | 140,141,014 |
| 2008-10-08 | 2008-10-03 | 2.678 | 53,784,011 | -147,571 | 16.52% | 144,035,010 |
| 2008-10-06 | 2008-10-02 | 2.692 | 53,931,582 | -127,706 | 16.56% | 145,190,368 |
| 2008-10-03 | 2008-09-30 | 2.749 | 54,059,288 | -1,108,204 | 16.60% | 148,582,004 |
| 2008-10-02 | 2008-09-29 | 2.819 | 55,167,492 | -310,752 | 16.94% | 155,515,799 |
| 2008-09-30 | 2008-09-26 | 2.889 | 55,478,244 | -85,137 | 17.04% | 160,301,596 |
| 2008-09-29 | 2008-09-25 | 2.819 | 55,563,381 | +113,516 | 17.06% | 156,631,800 |
| 2008-09-26 | 2008-09-24 | 2.904 | 55,449,865 | -12,770 | 17.03% | 161,001,155 |
| 2008-09-25 | 2008-09-23 | 2.889 | 55,462,635 | -78,043 | 17.03% | 160,256,495 |
| 2008-09-24 | 2008-09-22 | 2.988 | 55,540,678 | -293,706 | 17.06% | 165,961,869 |
| 2008-09-23 | 2008-09-19 | 3.101 | 55,834,384 | -183,046 | 17.15% | 173,135,326 |
| 2008-09-22 | 2008-09-18 | 2.960 | 56,017,430 | -7,094 | 17.20% | 165,807,341 |
| 2008-09-19 | 2008-09-17 | 3.383 | 56,024,524 | -15,609 | 17.20% | 189,518,101 |
| 2008-09-18 | 2008-09-16 | 3.665 | 56,040,133 | +15,609 | 17.21% | 205,368,478 |
| 2008-09-17 | 2008-09-12 | 3.947 | 56,024,524 | -8,514 | 17.20% | 221,104,451 |
| 2008-09-16 | 2008-09-11 | 3.947 | 56,033,038 | +22,703 | 17.21% | 221,138,052 |
| 2008-09-05 | 2008-09-03 | 4.651 | 56,010,335 | +89,394 | 17.20% | 260,521,391 |
| 2008-09-04 | 2008-09-02 | 4.651 | 55,920,941 | -255,412 | 17.17% | 260,105,592 |
| 2008-09-03 | 2008-09-01 | 4.792 | 56,176,353 | -51,082 | 17.25% | 269,211,580 |
| 2008-09-02 | 2008-08-29 | 4.581 | 56,227,435 | -219,938 | 17.27% | 257,568,597 |
| 2008-09-01 | 2008-08-28 | 4.228 | 56,447,373 | -1,652 | 17.33% | 238,685,628 |
| 2008-08-29 | 2008-08-27 | 4.369 | 56,449,025 | +21,284 | 17.33% | 246,649,033 |
| 2008-08-28 | 2008-08-26 | 4.398 | 56,427,741 | +32,636 | 17.33% | 248,146,719 |
| 2008-08-27 | 2008-08-25 | 4.228 | 56,395,105 | -93,651 | 17.32% | 238,464,614 |
| 2008-08-26 | 2008-08-21 | 4.228 | 56,488,756 | -5,676 | 17.35% | 238,860,614 |
| 2008-08-25 | 2008-08-20 | 4.722 | 56,494,432 | -38,312 | 17.35% | 266,754,487 |
| 2008-08-21 | 2008-08-19 | 4.764 | 56,532,744 | +1,419 | 17.36% | 269,325,854 |
| 2008-08-20 | 2008-08-18 | 5.187 | 56,531,325 | -9,933 | 17.36% | 293,223,155 |
| 2008-08-19 | 2008-08-15 | 5.497 | 56,541,258 | -8,513 | 17.36% | 310,807,402 |
| 2008-08-18 | 2008-08-14 | 5.920 | 56,549,771 | -18,447 | 17.37% | 334,766,059 |
| 2008-08-15 | 2008-08-13 | 6.061 | 56,568,218 | -22,703 | 17.37% | 342,848,483 |
| 2008-08-14 | 2008-08-12 | 6.216 | 56,590,921 | -5,676 | 17.38% | 351,760,144 |
| 2008-08-13 | 2008-08-11 | 6.315 | 56,596,597 | -5,676 | 17.38% | 357,379,479 |
| 2008-08-11 | 2008-08-07 | 6.343 | 56,602,273 | -14,189 | 17.38% | 359,010,925 |
| 2008-08-05 | 2008-08-01 | 6.766 | 56,616,462 | +1,419 | 17.39% | 383,040,983 |
| 2008-07-31 | 2008-07-29 | 6.906 | 56,615,043 | +7,095 | 17.39% | 391,011,203 |
| 2008-07-30 | 2008-07-28 | 6.977 | 56,607,948 | +76,623 | 17.38% | 394,951,611 |
| 2008-07-28 | 2008-07-24 | 6.413 | 56,531,325 | +1,587,811 | 17.36% | 362,544,933 |
| 2008-07-24 | 2008-07-22 | 6.526 | 54,943,514 | +34,055 | 16.87% | 358,557,410 |
| 2008-07-21 | 2008-07-17 | 7.047 | 54,909,459 | +1,419 | 16.86% | 386,971,025 |
| 2008-07-15 | 2008-07-11 | 6.625 | 54,908,040 | -85,137 | 16.86% | 363,743,363 |
| 2008-07-14 | 2008-07-10 | 6.766 | 54,993,177 | -7,095 | 16.89% | 372,058,582 |
| 2008-07-11 | 2008-07-09 | 6.766 | 55,000,272 | +12,770 | 16.89% | 372,106,583 |
| 2008-07-09 | 2008-07-07 | 7.188 | 54,987,502 | -9,932 | 16.89% | 395,271,449 |
| 2008-07-07 | 2008-07-03 | 7.174 | 54,997,434 | -1,419 | 16.89% | 394,567,662 |
| 2008-07-04 | 2008-07-02 | 7.259 | 54,998,853 | -8,514 | 16.89% | 399,229,055 |
| 2008-07-03 | 2008-06-30 | 7.470 | 55,007,367 | -2,838 | 16.89% | 410,920,687 |
| 2008-07-02 | 2008-06-27 | 7.470 | 55,010,205 | +2,838 | 16.89% | 410,941,888 |
| 2008-06-30 | 2008-06-26 | 7.752 | 55,007,367 | -18,446 | 16.89% | 426,427,128 |
| 2008-06-26 | 2008-06-24 | 6.667 | 55,025,813 | -75,205 | 16.90% | 366,850,308 |
| 2008-06-25 | 2008-06-23 | 6.977 | 55,101,018 | -38,312 | 16.92% | 384,437,815 |
| 2008-06-24 | 2008-06-20 | 6.906 | 55,139,330 | -73,785 | 16.93% | 380,819,206 |
| 2008-06-23 | 2008-06-19 | 7.047 | 55,213,115 | -36,893 | 16.95% | 389,111,022 |
| 2008-06-20 | 2008-06-18 | 7.104 | 55,250,008 | -73,786 | 16.97% | 392,485,991 |
| 2008-06-19 | 2008-06-17 | 7.611 | 55,323,794 | -7,095 | 16.99% | 421,082,308 |
| 2008-06-18 | 2008-06-16 | 7.893 | 55,330,889 | -25,541 | 16.99% | 436,733,950 |
| 2008-06-17 | 2008-06-13 | 8.175 | 55,356,430 | -8,514 | 17.00% | 452,540,390 |
| 2008-06-16 | 2008-06-12 | 7.780 | 55,364,944 | -1,419 | 17.00% | 430,759,855 |
| 2008-06-13 | 2008-06-11 | 8.457 | 55,366,363 | +41,150 | 17.00% | 468,229,234 |
| 2008-06-12 | 2008-06-10 | 8.034 | 55,325,213 | -7,095 | 16.99% | 444,487,169 |
| 2008-06-11 | 2008-06-06 | 8.556 | 55,332,308 | -29,798 | 16.99% | 473,400,547 |
| 2008-06-10 | 2008-06-05 | 8.598 | 55,362,106 | +11,352 | 17.00% | 475,996,453 |
| 2008-06-05 | 2008-06-03 | 8.668 | 55,350,754 | -31,217 | 17.00% | 479,799,660 |
| 2008-06-04 | 2008-06-02 | 9.021 | 55,381,971 | -1,419 | 17.01% | 499,585,311 |
| 2008-06-03 | 2008-05-30 | 9.049 | 55,383,390 | -18,446 | 17.01% | 501,159,356 |
| 2008-06-02 | 2008-05-29 | 8.950 | 55,401,836 | -58,178 | 17.01% | 495,860,098 |
| 2008-05-30 | 2008-05-28 | 9.289 | 55,460,014 | +2,838 | 17.03% | 515,141,654 |
| 2008-05-28 | 2008-05-26 | 9.444 | 55,457,176 | +1,419 | 17.03% | 523,713,576 |
| 2008-05-23 | 2008-05-21 | 9.500 | 55,455,757 | -1,419 | 17.03% | 526,826,744 |
| 2008-05-22 | 2008-05-20 | 9.429 | 55,457,176 | +4,257 | 17.03% | 522,931,914 |
| 2008-05-21 | 2008-05-19 | 9.162 | 55,452,919 | -131,963 | 17.03% | 508,041,334 |
| 2008-05-20 | 2008-05-16 | 9.810 | 55,584,882 | -2,838 | 17.07% | 545,289,590 |
| 2008-05-19 | 2008-05-15 | 9.711 | 55,587,720 | +8,514 | 17.07% | 539,832,916 |
| 2008-05-15 | 2008-05-13 | 9.725 | 55,579,206 | +5,676 | 17.07% | 540,533,616 |
| 2008-05-14 | 2008-05-09 | 9.725 | 55,573,530 | +1,419 | 17.07% | 540,478,414 |
| 2008-05-13 | 2008-05-08 | 9.429 | 55,572,111 | +1,419 | 17.06% | 524,015,690 |
| 2008-05-09 | 2008-05-07 | 9.683 | 55,570,692 | +4,257 | 17.06% | 538,101,027 |
| 2008-05-08 | 2008-05-06 | 9.768 | 55,566,435 | +7,094 | 17.06% | 542,759,018 |
| 2008-05-07 | 2008-05-05 | 9.866 | 55,559,341 | +7,095 | 17.06% | 548,171,440 |
| 2008-05-05 | 2008-04-30 | 9.725 | 55,552,246 | +19,866 | 17.06% | 540,271,417 |
| 2008-05-02 | 2008-04-29 | 9.866 | 55,532,380 | -8,514 | 17.05% | 547,905,432 |
| 2008-04-30 | 2008-04-28 | 9.951 | 55,540,894 | +35,474 | 17.06% | 552,686,486 |
| 2008-04-29 | 2008-04-25 | 9.754 | 55,505,420 | -11,352 | 17.04% | 541,380,697 |
| 2008-04-28 | 2008-04-24 | 9.866 | 55,516,772 | -65,272 | 17.05% | 547,751,437 |
| 2008-04-25 | 2008-04-23 | 9.810 | 55,582,044 | -794,615 | 17.07% | 545,261,749 |
| 2008-04-23 | 2008-04-21 | 9.796 | 56,376,659 | -21,284 | 17.31% | 552,262,327 |
| 2008-04-21 | 2008-04-17 | 9.979 | 56,397,943 | -1,419 | 17.32% | 562,804,811 |
| 2008-04-18 | 2008-04-16 | 10.064 | 56,399,362 | -1,419 | 17.32% | 567,588,623 |
| 2008-04-17 | 2008-04-15 | 10.021 | 56,400,781 | -31,430 | 17.32% | 565,218,018 |
| 2008-04-16 | 2008-04-14 | 9.585 | 56,432,211 | +47,535 | 17.33% | 540,875,435 |
| 2008-04-14 | 2008-04-10 | 10.289 | 56,384,676 | +23,910 | 17.31% | 580,156,588 |
| 2008-04-11 | 2008-04-09 | 9.909 | 56,360,766 | -301,174 | 17.31% | 558,461,825 |
| 2008-04-10 | 2008-04-08 | 9.909 | 56,661,940 | -241,222 | 17.40% | 561,446,067 |
| 2008-04-09 | 2008-04-07 | 9.655 | 56,903,162 | -213,269 | 17.47% | 549,399,488 |
| 2008-04-08 | 2008-04-03 | 9.895 | 57,116,431 | -140,548 | 17.54% | 565,144,432 |
| 2008-04-07 | 2008-04-02 | 10.191 | 57,256,979 | -49,876 | 17.58% | 583,482,730 |
| 2008-04-03 | 2008-04-01 | 10.881 | 57,306,855 | +4,257 | 17.60% | 623,569,916 |
| 2008-04-02 | 2008-03-31 | 11.135 | 57,302,598 | +15,467 | 17.60% | 638,061,709 |
| 2008-04-01 | 2008-03-28 | 12.234 | 57,287,131 | +20,929 | 17.59% | 700,870,978 |
| 2008-03-31 | 2008-03-27 | 12.234 | 57,266,202 | -4,328 | 17.59% | 700,614,925 |
| 2008-03-28 | 2008-03-26 | 11.699 | 57,270,530 | +1,490 | 17.59% | 669,993,476 |
| 2008-03-27 | 2008-03-25 | 11.064 | 57,269,040 | +211,212 | 17.59% | 633,652,042 |
| 2008-03-26 | 2008-03-20 | 10.571 | 57,057,828 | -21,639 | 17.52% | 603,167,285 |
| 2008-03-25 | 2008-03-19 | 10.712 | 57,079,467 | -25,542 | 17.53% | 611,441,315 |
| 2008-03-20 | 2008-03-18 | 10.712 | 57,105,009 | +45,975 | 17.54% | 611,714,923 |
| 2008-03-19 | 2008-03-17 | 10.515 | 57,059,034 | +771,273 | 17.52% | 599,963,073 |
| 2008-03-18 | 2008-03-14 | 11.699 | 56,287,761 | +43,987 | 17.28% | 658,496,309 |
| 2008-03-17 | 2008-03-13 | 11.981 | 56,243,774 | +1,419 | 17.27% | 673,836,697 |
| 2008-03-14 | 2008-03-12 | 12.122 | 56,242,355 | -24,122 | 17.27% | 681,746,987 |
| 2008-03-12 | 2008-03-10 | 11.981 | 56,266,477 | -109,259 | 17.28% | 674,108,694 |
| 2008-03-11 | 2008-03-07 | 12.305 | 56,375,736 | +12,770 | 17.31% | 693,693,695 |
| 2008-03-10 | 2008-03-06 | 12.122 | 56,362,966 | +1,419 | 17.31% | 683,208,985 |
| 2008-03-07 | 2008-03-05 | 12.263 | 56,361,547 | +4,257 | 17.31% | 691,135,875 |
| 2008-03-06 | 2008-03-04 | 12.263 | 56,357,290 | +4,257 | 17.31% | 691,083,673 |
| 2008-03-05 | 2008-03-03 | 12.263 | 56,353,033 | -903,875 | 17.30% | 691,031,472 |
| 2008-03-04 | 2008-02-29 | 12.263 | 57,256,908 | +2,838 | 17.58% | 702,115,277 |
| 2008-03-03 | 2008-02-28 | 12.122 | 57,254,070 | +11,352 | 17.58% | 694,010,586 |
| 2008-02-29 | 2008-02-27 | 12.263 | 57,242,718 | -2,838 | 17.58% | 701,941,272 |
| 2008-02-28 | 2008-02-26 | 11.840 | 57,245,556 | -87,975 | 17.58% | 677,770,001 |
| 2008-02-27 | 2008-02-25 | 11.558 | 57,333,531 | -136,220 | 17.61% | 662,649,418 |
| 2008-02-26 | 2008-02-22 | 11.727 | 57,469,751 | -367,509 | 17.65% | 673,944,170 |
| 2008-02-25 | 2008-02-21 | 11.276 | 57,837,260 | -83,719 | 17.76% | 652,167,235 |
| 2008-02-22 | 2008-02-20 | 11.276 | 57,920,979 | -42,568 | 17.79% | 653,111,243 |
| 2008-02-21 | 2008-02-19 | 11.290 | 57,963,547 | -272,440 | 17.80% | 654,408,224 |
| 2008-02-20 | 2008-02-18 | 11.276 | 58,235,987 | -21,284 | 17.88% | 656,663,242 |
| 2008-02-19 | 2008-02-15 | 11.276 | 58,257,271 | -757,722 | 17.89% | 656,903,238 |
| 2008-02-18 | 2008-02-14 | 11.036 | 59,014,993 | -41,150 | 18.12% | 651,306,483 |
| 2008-02-15 | 2008-02-13 | 11.276 | 59,056,143 | -18,446 | 18.13% | 665,911,240 |
| 2008-02-14 | 2008-02-12 | 11.135 | 59,074,589 | +2,837 | 18.14% | 657,792,745 |
| 2008-02-12 | 2008-02-06 | 11.276 | 59,071,752 | -85,137 | 18.14% | 666,087,245 |
| 2008-02-11 | 2008-02-04 | 10.994 | 59,156,889 | +95,070 | 18.17% | 650,371,061 |
| 2008-02-05 | 2008-02-01 | 10.670 | 59,061,819 | -496,634 | 18.14% | 630,179,073 |
| 2008-02-04 | 2008-01-31 | 10.599 | 59,558,453 | +1,419 | 18.29% | 631,280,724 |
| 2008-02-01 | 2008-01-30 | 10.712 | 59,557,034 | -258,250 | 18.29% | 637,981,275 |
| 2008-01-31 | 2008-01-29 | 10.909 | 59,815,284 | -410,078 | 18.37% | 652,550,924 |
| 2008-01-30 | 2008-01-28 | 10.557 | 60,225,362 | -489,540 | 18.49% | 635,802,916 |
| 2008-01-29 | 2008-01-25 | 10.571 | 60,714,902 | -445,552 | 18.64% | 641,826,790 |
| 2008-01-28 | 2008-01-24 | 9.585 | 61,160,454 | -309,332 | 18.78% | 586,193,357 |
| 2008-01-25 | 2008-01-23 | 9.683 | 61,469,786 | +39,731 | 18.88% | 595,223,017 |
| 2008-01-24 | 2008-01-22 | 9.373 | 61,430,055 | -59,596 | 18.86% | 575,789,616 |
| 2008-01-23 | 2008-01-21 | 10.853 | 61,489,651 | -70,948 | 18.88% | 667,350,565 |
| 2008-01-22 | 2008-01-18 | 10.867 | 61,560,599 | -618,665 | 18.90% | 668,988,256 |
| 2008-01-21 | 2008-01-17 | 11.417 | 62,179,264 | +53,921 | 19.09% | 709,891,335 |
| 2008-01-18 | 2008-01-16 | 11.346 | 62,125,343 | -24,123 | 19.08% | 704,897,481 |
| 2008-01-17 | 2008-01-15 | 11.840 | 62,149,466 | -49,663 | 19.08% | 735,830,807 |
| 2008-01-16 | 2008-01-14 | 12.263 | 62,199,129 | +17,027 | 19.10% | 762,719,473 |
| 2008-01-15 | 2008-01-11 | 12.742 | 62,182,102 | -32,636 | 19.09% | 792,309,947 |
| 2008-01-14 | 2008-01-10 | 12.798 | 62,214,738 | -36,892 | 19.10% | 796,233,423 |
| 2008-01-11 | 2008-01-09 | 12.812 | 62,251,630 | -41,150 | 19.12% | 797,583,002 |
| 2008-01-10 | 2008-01-08 | 12.615 | 62,292,780 | +4,257 | 19.13% | 785,818,099 |
| 2008-01-08 | 2008-01-04 | 12.939 | 62,288,523 | -19,866 | 19.13% | 805,957,225 |
| 2008-01-07 | 2008-01-03 | 12.826 | 62,308,389 | +45,407 | 19.13% | 799,188,441 |
| 2008-01-04 | 2008-01-02 | 12.981 | 62,262,982 | -103,584 | 19.12% | 808,259,515 |
| 2008-01-03 | 2007-12-31 | 12.784 | 62,366,566 | +49,664 | 19.15% | 797,297,492 |
| 2008-01-02 | 2007-12-27 | 12.685 | 62,316,902 | +38,311 | 19.14% | 790,514,141 |
| 2007-12-28 | 2007-12-24 | 12.925 | 62,278,591 | +11,352 | 19.12% | 804,950,905 |
| 2007-12-27 | 2007-12-20 | 12.770 | 62,267,239 | +628,597 | 19.12% | 795,150,041 |
| 2007-12-21 | 2007-12-19 | 12.685 | 61,638,642 | +73,786 | 18.93% | 781,910,149 |
| 2007-12-20 | 2007-12-18 | 12.234 | 61,564,856 | +12,771 | 18.91% | 753,206,175 |
| 2007-12-19 | 2007-12-17 | 12.403 | 61,552,085 | +70,947 | 18.90% | 763,460,759 |
| 2007-12-18 | 2007-12-14 | 13.193 | 61,481,138 | +19,866 | 18.88% | 811,108,636 |
| 2007-12-17 | 2007-12-13 | 13.108 | 61,461,272 | +29,798 | 18.87% | 805,648,813 |
| 2007-12-14 | 2007-12-12 | 12.995 | 61,431,474 | -1,419 | 18.86% | 798,331,262 |
| 2007-12-13 | 2007-12-11 | 13.094 | 61,432,893 | -49,664 | 18.86% | 804,410,925 |
| 2007-12-12 | 2007-12-10 | 13.320 | 61,482,557 | -137,638 | 18.88% | 818,926,658 |
| 2007-12-11 | 2007-12-07 | 13.743 | 61,620,195 | +22,703 | 18.92% | 846,815,820 |
| 2007-12-10 | 2007-12-06 | 13.108 | 61,597,492 | -788,939 | 18.92% | 807,434,417 |
| 2007-12-07 | 2007-12-05 | 12.967 | 62,386,431 | -1,419 | 19.16% | 808,982,724 |
| 2007-12-04 | 2007-11-30 | 12.544 | 62,387,850 | +42,569 | 19.16% | 782,620,654 |
| 2007-11-30 | 2007-11-28 | 11.685 | 62,345,281 | -19,866 | 19.14% | 728,482,958 |
| 2007-11-28 | 2007-11-26 | 12.474 | 62,365,147 | -7,095 | 19.44% | 777,940,712 |
| 2007-11-27 | 2007-11-23 | 12.403 | 62,372,242 | -12,770 | 19.45% | 773,633,569 |
| 2007-11-23 | 2007-11-21 | 12.671 | 62,385,012 | +31,217 | 19.45% | 790,498,834 |
| 2007-11-21 | 2007-11-19 | 12.685 | 62,353,795 | -36,893 | 19.44% | 790,982,143 |
| 2007-11-20 | 2007-11-16 | 13.038 | 62,390,688 | +24,122 | 19.45% | 813,434,871 |
| 2007-11-19 | 2007-11-15 | 13.743 | 62,366,566 | +21,285 | 19.44% | 857,072,827 |
| 2007-11-16 | 2007-11-14 | 13.813 | 62,345,281 | +65,272 | 19.44% | 861,174,063 |
| 2007-11-15 | 2007-11-13 | 12.826 | 62,280,009 | -68,110 | 19.42% | 798,824,429 |
| 2007-11-14 | 2007-11-12 | 13.362 | 62,348,119 | +100,745 | 19.44% | 833,092,015 |
| 2007-11-13 | 2007-11-09 | 14.518 | 62,247,374 | +24,123 | 19.41% | 903,690,129 |
| 2007-11-12 | 2007-11-08 | 14.828 | 62,223,251 | -54,843 | 19.40% | 922,634,557 |
| 2007-11-09 | 2007-11-07 | 15.786 | 62,278,094 | -1,137,151 | 19.42% | 983,138,298 |
| 2007-11-08 | 2007-11-06 | 15.702 | 63,415,245 | -349,063 | 19.77% | 995,726,681 |
| 2007-11-07 | 2007-11-05 | 15.222 | 63,764,308 | -171,693 | 19.88% | 970,650,059 |
| 2007-11-06 | 2007-11-02 | 15.758 | 63,936,001 | -339,131 | 19.93% | 1,007,508,112 |
| 2007-11-05 | 2007-11-01 | 15.786 | 64,275,132 | -4,256 | 20.04% | 1,014,664,063 |
| 2007-11-02 | 2007-10-31 | 15.222 | 64,279,388 | -79,462 | 20.04% | 978,490,847 |
| 2007-11-01 | 2007-10-30 | 14.969 | 64,358,850 | +14,190 | 20.06% | 963,372,114 |
| 2007-10-31 | 2007-10-29 | 14.743 | 64,344,660 | +466,836 | 20.06% | 948,648,827 |
| 2007-10-30 | 2007-10-26 | 14.518 | 63,877,824 | -289,467 | 19.91% | 927,360,550 |
| 2007-10-29 | 2007-10-25 | 14.715 | 64,167,291 | -422,849 | 20.01% | 944,224,972 |
| 2007-10-26 | 2007-10-24 | 14.095 | 64,590,140 | -323,521 | 20.14% | 910,390,055 |
| 2007-10-25 | 2007-10-23 | 14.081 | 64,913,661 | -202,911 | 20.24% | 914,035,093 |
| 2007-10-24 | 2007-10-22 | 13.954 | 65,116,572 | -14,190 | 20.30% | 908,631,948 |
| 2007-10-23 | 2007-10-18 | 13.968 | 65,130,762 | +46,826 | 20.31% | 909,747,965 |
| 2007-10-22 | 2007-10-17 | 14.095 | 65,083,936 | +1,252,937 | 20.29% | 917,350,048 |
| 2007-10-18 | 2007-10-16 | 14.405 | 63,830,999 | +25,542 | 19.90% | 919,483,237 |
| 2007-10-17 | 2007-10-15 | 15.082 | 63,805,457 | +26,960 | 19.89% | 962,283,148 |
| 2007-10-16 | 2007-10-12 | 14.997 | 63,778,497 | +146,152 | 19.88% | 956,482,850 |
| 2007-10-15 | 2007-10-11 | 15.786 | 63,632,345 | +188,721 | 19.84% | 1,004,516,859 |
| 2007-10-12 | 2007-10-10 | 15.222 | 63,443,624 | +14,190 | 19.78% | 965,768,457 |
| 2007-10-11 | 2007-10-09 | 14.800 | 63,429,434 | -218,519 | 19.78% | 938,731,549 |
| 2007-10-10 | 2007-10-08 | 14.856 | 63,647,953 | -437,748 | 19.84% | 945,553,988 |
| 2007-10-09 | 2007-10-05 | 14.377 | 64,085,701 | -29,798 | 19.98% | 921,345,650 |
| 2007-10-08 | 2007-10-04 | 14.024 | 64,115,499 | -344,806 | 19.99% | 899,181,548 |
| 2007-10-05 | 2007-10-03 | 14.546 | 64,460,305 | -2,838 | 20.10% | 937,633,968 |
| 2007-10-04 | 2007-10-02 | 15.533 | 64,463,143 | -1,278,479 | 20.10% | 1,001,277,253 |
| 2007-10-03 | 2007-09-28 | 15.927 | 65,741,622 | -227,033 | 20.50% | 1,047,080,658 |
| 2007-10-02 | 2007-09-27 | 15.476 | 65,968,655 | +35,474 | 20.57% | 1,020,942,419 |
| 2007-09-28 | 2007-09-25 | 13.827 | 65,933,181 | +110,679 | 20.56% | 911,662,971 |
| 2007-09-27 | 2007-09-24 | 14.912 | 65,822,502 | -212,844 | 20.52% | 981,570,128 |
| 2007-09-25 | 2007-09-21 | 15.504 | 66,035,346 | +309,333 | 20.59% | 1,023,836,061 |
| 2007-09-24 | 2007-09-20 | 16.322 | 65,726,013 | +119,192 | 20.49% | 1,072,771,252 |
| 2007-09-21 | 2007-09-19 | 16.463 | 65,606,821 | +300,127 | 20.45% | 1,080,073,016 |
| 2007-09-20 | 2007-09-18 | 15.448 | 65,306,694 | -635,692 | 20.36% | 1,008,856,815 |
| 2007-09-19 | 2007-09-17 | 13.517 | 65,942,386 | +53,210 | 20.56% | 891,342,354 |
| 2007-09-18 | 2007-09-14 | 12.714 | 65,889,176 | -704,511 | 20.54% | 837,687,226 |
| 2007-09-17 | 2007-09-13 | 12.291 | 66,593,687 | -571,839 | 20.76% | 818,485,188 |
| 2007-09-14 | 2007-09-12 | 12.897 | 67,165,526 | -583,190 | 20.94% | 866,221,169 |
| 2007-09-13 | 2007-09-11 | 13.531 | 67,748,716 | -290,177 | 21.12% | 916,713,402 |
| 2007-09-12 | 2007-09-10 | 12.826 | 68,038,893 | -286,785 | 21.21% | 872,689,821 |
| 2007-09-11 | 2007-09-07 | 11.600 | 68,325,678 | -195,816 | 21.30% | 792,583,568 |
| 2007-09-10 | 2007-09-06 | 11.375 | 68,521,494 | -248,317 | 21.36% | 779,402,218 |
| 2007-09-07 | 2007-09-05 | 11.431 | 68,769,811 | +140,477 | 21.44% | 786,103,924 |
| 2007-09-06 | 2007-09-04 | 11.022 | 68,629,334 | +2,838 | 21.40% | 756,445,801 |
| 2007-09-05 | 2007-09-03 | 10.177 | 68,626,496 | -718,347 | 21.40% | 698,377,600 |
| 2007-09-04 | 2007-08-31 | 9.725 | 69,344,843 | -35,473 | 21.62% | 674,410,835 |
| 2007-09-03 | 2007-08-30 | 9.599 | 69,380,316 | -202,911 | 21.63% | 665,954,663 |
| 2007-08-31 | 2007-08-29 | 9.444 | 69,583,227 | -35,474 | 21.69% | 657,113,890 |
| 2007-08-30 | 2007-08-28 | 9.641 | 69,618,701 | +174,532 | 21.70% | 671,186,629 |
| 2007-08-29 | 2007-08-27 | 9.979 | 69,444,169 | -38,312 | 21.65% | 692,995,352 |
| 2007-08-28 | 2007-08-24 | 9.655 | 69,482,481 | -102,165 | 21.66% | 670,852,693 |
| 2007-08-27 | 2007-08-23 | 9.683 | 69,584,646 | -157,504 | 21.69% | 673,800,669 |
| 2007-08-24 | 2007-08-22 | 9.585 | 69,742,150 | +177,369 | 21.74% | 668,444,760 |
| 2007-08-23 | 2007-08-21 | 9.077 | 69,564,781 | +26,961 | 21.69% | 631,446,512 |
| 2007-08-22 | 2007-08-20 | 8.175 | 69,537,820 | +93,651 | 21.68% | 568,473,657 |
| 2007-08-21 | 2007-08-17 | 8.006 | 69,444,169 | -505,148 | 21.65% | 555,962,373 |
| 2007-08-20 | 2007-08-16 | 8.626 | 69,949,317 | -1,011,716 | 21.81% | 603,387,320 |
| 2007-08-17 | 2007-08-15 | 9.444 | 70,961,033 | +21,285 | 22.12% | 670,125,294 |
| 2007-08-16 | 2007-08-14 | 9.909 | 70,939,748 | +4,257 | 22.12% | 702,920,558 |
| 2007-08-15 | 2007-08-13 | 9.951 | 70,935,491 | +261,087 | 22.12% | 705,877,858 |
| 2007-08-14 | 2007-08-10 | 9.655 | 70,674,404 | -120,611 | 22.03% | 682,360,699 |
| 2007-08-13 | 2007-08-09 | 10.148 | 70,795,015 | -169,565 | 22.07% | 718,449,842 |
| 2007-08-10 | 2007-08-08 | 9.683 | 70,964,580 | -87,975 | 22.12% | 687,162,819 |
| 2007-08-09 | 2007-08-07 | 9.415 | 71,052,555 | -547,717 | 22.15% | 668,986,634 |
| 2007-08-08 | 2007-08-06 | 10.613 | 71,600,272 | -479,607 | 22.32% | 759,925,341 |
| 2007-08-02 | 2007-07-31 | 11.487 | 72,079,879 | +2,373,912 | 22.47% | 828,004,957 |
| 2007-08-01 | 2007-07-30 | 11.487 | 69,705,967 | -14,189 | 21.73% | 800,735,059 |
| 2007-07-31 | 2007-07-27 | 11.699 | 69,720,156 | -1,389,157 | 21.74% | 815,638,508 |
| 2007-07-30 | 2007-07-26 | 11.642 | 71,109,313 | +127,706 | 22.17% | 827,880,797 |
| 2007-07-27 | 2007-07-25 | 11.346 | 70,981,607 | -672,585 | 22.13% | 805,383,980 |
| 2007-07-26 | 2007-07-24 | 11.769 | 71,654,192 | +297,555 | 22.34% | 843,314,092 |
| 2007-07-25 | 2007-07-23 | 11.290 | 71,356,637 | -290,886 | 22.25% | 805,616,159 |
| 2007-07-24 | 2007-07-20 | 10.853 | 71,647,523 | -241,223 | 22.34% | 777,594,508 |
| 2007-07-23 | 2007-07-19 | 10.698 | 71,888,746 | -805,966 | 22.41% | 769,066,621 |
| 2007-07-20 | 2007-07-18 | 10.712 | 72,694,712 | -140,477 | 22.66% | 778,713,478 |
| 2007-07-19 | 2007-07-17 | 10.374 | 72,835,189 | -191,559 | 22.71% | 755,579,810 |
| 2007-07-18 | 2007-07-16 | 10.120 | 73,026,748 | +5,676 | 22.77% | 739,039,557 |
| 2007-07-17 | 2007-07-13 | 9.866 | 73,021,072 | -2,967,035 | 22.77% | 720,456,101 |
| 2007-07-16 | 2007-07-12 | 9.444 | 75,988,107 | +875,495 | 23.69% | 717,598,806 |
| 2007-07-13 | 2007-07-11 | 9.444 | 75,112,612 | -129,125 | 23.42% | 709,331,010 |
| 2007-07-12 | 2007-07-10 | 9.458 | 75,241,737 | -229,871 | 23.46% | 711,610,933 |
| 2007-07-11 | 2007-07-09 | 9.725 | 75,471,608 | -493,796 | 23.53% | 733,996,473 |
| 2007-07-10 | 2007-07-06 | 10.148 | 75,965,404 | +5,676 | 23.68% | 770,920,558 |
| 2007-07-09 | 2007-07-05 | 9.937 | 75,959,728 | -35,474 | 23.68% | 754,803,311 |
| 2007-07-06 | 2007-07-04 | 10.148 | 75,995,202 | +4,257 | 23.69% | 771,222,958 |
| 2007-07-05 | 2007-07-03 | 10.148 | 75,990,945 | -971,985 | 23.69% | 771,179,756 |
| 2007-07-04 | 2007-06-29 | 9.711 | 76,962,930 | -556,230 | 23.99% | 747,415,489 |
| 2007-07-03 | 2007-06-28 | 9.725 | 77,519,160 | -561,907 | 24.17% | 753,909,868 |
| 2007-06-29 | 2007-06-27 | 9.782 | 78,081,067 | -258,249 | 24.34% | 763,776,846 |
| 2007-06-28 | 2007-06-26 | 9.796 | 78,339,316 | -194,397 | 24.42% | 767,407,181 |
| 2007-06-27 | 2007-06-25 | 9.740 | 78,533,713 | -166,018 | 24.48% | 764,883,790 |
| 2007-06-26 | 2007-06-22 | 10.557 | 78,699,731 | 24.54% | 830,837,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy