History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 46,709,666 | +0 | 2.30% | 376,479,908 |
| 2025-10-13 | 2025-10-09 | 8.130 | 46,709,666 | +0 | 2.30% | 379,749,585 |
| 2025-10-10 | 2025-10-08 | 8.150 | 46,709,666 | -1,049,500 | 2.30% | 380,683,778 |
| 2025-10-09 | 2025-10-06 | 8.140 | 47,759,166 | -74,500 | 2.35% | 388,759,611 |
| 2025-10-08 | 2025-10-03 | 8.220 | 47,833,666 | +343,441 | 2.36% | 393,192,735 |
| 2025-10-06 | 2025-10-02 | 8.000 | 47,490,225 | -46,678 | 2.34% | 379,921,800 |
| 2025-10-03 | 2025-09-30 | 8.040 | 47,536,903 | -146,828 | 2.34% | 382,196,700 |
| 2025-10-02 | 2025-09-29 | 8.090 | 47,683,731 | +97,852 | 2.35% | 385,761,384 |
| 2025-09-30 | 2025-09-26 | 7.850 | 47,585,879 | -989,881 | 2.35% | 373,549,150 |
| 2025-09-29 | 2025-09-25 | 7.900 | 48,575,760 | -1,119,400 | 2.39% | 383,748,504 |
| 2025-09-26 | 2025-09-24 | 7.870 | 49,695,160 | +2,184,000 | 2.45% | 391,100,909 |
| 2025-09-25 | 2025-09-23 | 7.750 | 47,511,160 | -171,446 | 2.34% | 368,211,490 |
| 2025-09-24 | 2025-09-22 | 7.720 | 47,682,606 | -156,255 | 2.35% | 368,109,718 |
| 2025-09-23 | 2025-09-19 | 7.800 | 47,838,861 | -1,979,900 | 2.36% | 373,143,116 |
| 2025-09-22 | 2025-09-18 | 7.690 | 49,818,761 | -1,096,200 | 2.46% | 383,106,272 |
| 2025-09-19 | 2025-09-17 | 8.090 | 50,914,961 | -1,413,200 | 2.51% | 411,902,034 |
| 2025-09-18 | 2025-09-16 | 7.600 | 52,328,161 | +154,080 | 2.58% | 397,694,024 |
| 2025-09-17 | 2025-09-15 | 7.640 | 52,174,081 | -390,460 | 2.57% | 398,609,979 |
| 2025-09-16 | 2025-09-12 | 7.530 | 52,564,541 | -2,000,373 | 2.59% | 395,810,994 |
| 2025-09-15 | 2025-09-11 | 7.430 | 54,564,914 | +604,516 | 2.69% | 405,417,311 |
| 2025-09-12 | 2025-09-10 | 7.080 | 53,960,398 | -72,004 | 2.66% | 382,039,618 |
| 2025-09-11 | 2025-09-09 | 7.050 | 54,032,402 | -236,100 | 2.66% | 380,928,434 |
| 2025-09-10 | 2025-09-08 | 7.100 | 54,268,502 | +199,773 | 2.68% | 385,306,364 |
| 2025-09-09 | 2025-09-05 | 7.020 | 54,068,729 | +376,000 | 2.67% | 379,562,478 |
| 2025-09-08 | 2025-09-04 | 6.990 | 53,692,729 | -479,730 | 2.65% | 375,312,176 |
| 2025-09-05 | 2025-09-03 | 7.070 | 54,172,459 | -486,100 | 2.67% | 382,999,285 |
| 2025-09-04 | 2025-09-02 | 7.050 | 54,658,559 | +262,003 | 2.69% | 385,342,841 |
| 2025-09-03 | 2025-09-01 | 7.090 | 54,396,556 | +987,354 | 2.68% | 385,671,582 |
| 2025-09-02 | 2025-08-29 | 7.220 | 53,409,202 | +510,823 | 2.63% | 385,614,438 |
| 2025-09-01 | 2025-08-28 | 7.170 | 52,898,379 | +1,201,883 | 2.61% | 379,281,377 |
| 2025-08-29 | 2025-08-27 | 7.110 | 51,696,496 | +560,205 | 2.55% | 367,562,087 |
| 2025-08-28 | 2025-08-26 | 7.160 | 51,136,291 | +995,589 | 2.52% | 366,135,844 |
| 2025-08-27 | 2025-08-25 | 7.120 | 50,140,702 | +1,322,279 | 2.47% | 357,001,798 |
| 2025-08-26 | 2025-08-22 | 6.990 | 48,818,423 | +2,352,556 | 2.41% | 341,240,777 |
| 2025-08-25 | 2025-08-21 | 6.660 | 46,465,867 | +128,000 | 2.29% | 309,462,674 |
| 2025-08-22 | 2025-08-20 | 6.610 | 46,337,867 | +190,000 | 2.28% | 306,293,301 |
| 2025-08-21 | 2025-08-19 | 6.620 | 46,147,867 | +368,000 | 2.28% | 305,498,880 |
| 2025-08-20 | 2025-08-18 | 6.680 | 45,779,867 | +1,435,716 | 2.26% | 305,809,512 |
| 2025-08-19 | 2025-08-15 | 6.640 | 44,344,151 | +764,280 | 2.19% | 294,445,163 |
| 2025-08-18 | 2025-08-14 | 6.600 | 43,579,871 | +692,000 | 2.15% | 287,627,149 |
| 2025-08-15 | 2025-08-13 | 6.750 | 42,887,871 | +677,938 | 2.11% | 289,493,129 |
| 2025-08-14 | 2025-08-12 | 6.750 | 42,209,933 | -122,060 | 2.08% | 284,917,048 |
| 2025-08-13 | 2025-08-11 | 6.790 | 42,331,993 | +963,509 | 2.09% | 287,434,232 |
| 2025-08-12 | 2025-08-08 | 6.780 | 41,368,484 | +535,317 | 2.04% | 280,478,322 |
| 2025-08-11 | 2025-08-07 | 6.680 | 40,833,167 | +1,285,045 | 2.01% | 272,765,556 |
| 2025-08-08 | 2025-08-06 | 6.650 | 39,548,122 | +71,454 | 1.95% | 262,995,011 |
| 2025-08-07 | 2025-08-05 | 6.610 | 39,476,668 | +61,740 | 1.95% | 260,940,775 |
| 2025-08-06 | 2025-08-04 | 6.650 | 39,414,928 | -107,346 | 1.94% | 262,109,271 |
| 2025-08-05 | 2025-08-01 | 6.610 | 39,522,274 | -584,900 | 1.95% | 261,242,231 |
| 2025-08-04 | 2025-07-31 | 6.700 | 40,107,174 | -437,300 | 1.98% | 268,718,066 |
| 2025-08-01 | 2025-07-30 | 6.840 | 40,544,474 | -541,190 | 2.00% | 277,324,202 |
| 2025-07-31 | 2025-07-29 | 6.880 | 41,085,664 | -519,057 | 2.03% | 282,669,368 |
| 2025-07-30 | 2025-07-28 | 6.800 | 41,604,721 | -746,000 | 2.05% | 282,912,103 |
| 2025-07-29 | 2025-07-25 | 6.750 | 42,350,721 | -668,553 | 2.09% | 285,867,367 |
| 2025-07-28 | 2025-07-24 | 6.920 | 43,019,274 | -379,500 | 2.12% | 297,693,376 |
| 2025-07-25 | 2025-07-23 | 6.760 | 43,398,774 | -491,598 | 2.14% | 293,375,712 |
| 2025-07-24 | 2025-07-22 | 6.830 | 43,890,372 | -26,190 | 2.16% | 299,771,241 |
| 2025-07-23 | 2025-07-21 | 6.680 | 43,916,562 | -8,722 | 2.17% | 293,362,634 |
| 2025-07-22 | 2025-07-18 | 6.470 | 43,925,284 | -377,753 | 2.17% | 284,196,587 |
| 2025-07-21 | 2025-07-17 | 6.470 | 44,303,037 | -919,400 | 2.18% | 286,640,649 |
| 2025-07-18 | 2025-07-16 | 6.490 | 45,222,437 | +105,815 | 2.23% | 293,493,616 |
| 2025-07-17 | 2025-07-15 | 6.540 | 45,116,622 | -172,195 | 2.22% | 295,062,708 |
| 2025-07-16 | 2025-07-14 | 6.530 | 45,288,817 | -477,497 | 2.23% | 295,735,975 |
| 2025-07-15 | 2025-07-11 | 6.420 | 45,766,314 | +786,734 | 2.26% | 293,819,736 |
| 2025-07-14 | 2025-07-10 | 6.280 | 44,979,580 | +68,701 | 2.22% | 282,471,762 |
| 2025-07-11 | 2025-07-09 | 6.260 | 44,910,879 | +608,361 | 2.21% | 281,142,103 |
| 2025-07-10 | 2025-07-08 | 6.260 | 44,302,518 | -222,000 | 2.18% | 277,333,763 |
| 2025-07-09 | 2025-07-07 | 6.310 | 44,524,518 | -388,500 | 2.20% | 280,949,709 |
| 2025-07-08 | 2025-07-04 | 6.350 | 44,913,018 | -336,001 | 2.21% | 285,197,664 |
| 2025-07-07 | 2025-07-03 | 6.540 | 45,249,019 | -127,564 | 2.23% | 295,928,584 |
| 2025-07-04 | 2025-07-02 | 6.510 | 45,376,583 | -695,150 | 2.24% | 295,401,555 |
| 2025-07-03 | 2025-06-30 | 6.540 | 46,071,733 | +571,988 | 2.27% | 301,309,134 |
| 2025-07-02 | 2025-06-27 | 6.440 | 45,499,745 | +187,318 | 2.24% | 293,018,358 |
| 2025-06-30 | 2025-06-26 | 6.500 | 45,312,427 | -265,200 | 2.23% | 294,530,776 |
| 2025-06-27 | 2025-06-25 | 6.470 | 45,577,627 | -249,272 | 2.25% | 294,887,247 |
| 2025-06-26 | 2025-06-24 | 6.290 | 45,826,899 | -381,734 | 2.26% | 288,251,195 |
| 2025-06-25 | 2025-06-23 | 6.480 | 46,208,633 | -1,529,638 | 2.28% | 299,431,942 |
| 2025-06-24 | 2025-06-20 | 6.320 | 47,738,271 | +69,700 | 2.35% | 301,705,873 |
| 2025-06-23 | 2025-06-19 | 6.220 | 47,668,571 | -164,300 | 2.35% | 296,498,512 |
| 2025-06-20 | 2025-06-18 | 6.350 | 47,832,871 | +347,951 | 2.36% | 303,738,731 |
| 2025-06-19 | 2025-06-17 | 6.180 | 47,484,920 | +236,000 | 2.34% | 293,456,806 |
| 2025-06-18 | 2025-06-16 | 6.330 | 47,248,920 | +987,033 | 2.33% | 299,085,664 |
| 2025-06-17 | 2025-06-13 | 6.370 | 46,261,887 | +20,567 | 2.28% | 294,688,220 |
| 2025-06-16 | 2025-06-12 | 6.340 | 46,241,320 | -273,478 | 2.28% | 293,169,969 |
| 2025-06-13 | 2025-06-11 | 6.290 | 46,514,798 | -180,000 | 2.29% | 292,578,079 |
| 2025-06-12 | 2025-06-10 | 6.120 | 46,694,798 | +206,906 | 2.30% | 285,772,164 |
| 2025-06-11 | 2025-06-09 | 6.010 | 46,487,892 | +1,628,710 | 2.29% | 279,392,231 |
| 2025-06-10 | 2025-06-06 | 6.020 | 44,859,182 | -554,281 | 2.21% | 270,052,276 |
| 2025-06-09 | 2025-06-05 | 6.090 | 45,413,463 | +676,000 | 2.24% | 276,567,990 |
| 2025-06-06 | 2025-06-04 | 6.090 | 44,737,463 | +832,669 | 2.21% | 272,451,150 |
| 2025-06-05 | 2025-06-03 | 6.080 | 43,904,794 | +133,667 | 2.16% | 266,941,148 |
| 2025-06-04 | 2025-06-02 | 6.050 | 43,771,127 | +672,056 | 2.16% | 264,815,318 |
| 2025-06-03 | 2025-05-30 | 6.030 | 43,099,071 | +84,000 | 2.12% | 259,887,398 |
| 2025-06-02 | 2025-05-29 | 6.150 | 43,015,071 | +1,007,951 | 2.12% | 264,542,687 |
| 2025-05-30 | 2025-05-28 | 6.160 | 42,007,120 | +104,259 | 2.07% | 258,763,859 |
| 2025-05-29 | 2025-05-27 | 6.110 | 41,902,861 | -269,500 | 2.07% | 256,026,481 |
| 2025-05-28 | 2025-05-26 | 6.715 | 42,172,361 | +146,000 | 2.08% | 283,177,034 |
| 2025-05-27 | 2025-05-23 | 6.620 | 42,026,361 | +1,647,639 | 2.07% | 278,228,289 |
| 2025-05-26 | 2025-05-22 | 6.704 | 40,378,722 | -841,863 | 2.09% | 270,709,543 |
| 2025-05-23 | 2025-05-21 | 6.820 | 41,220,585 | -593,958 | 2.13% | 281,110,875 |
| 2025-05-22 | 2025-05-20 | 6.851 | 41,814,543 | -263,357 | 2.16% | 286,477,603 |
| 2025-05-21 | 2025-05-19 | 6.757 | 42,077,900 | +87,597 | 2.18% | 284,308,644 |
| 2025-05-20 | 2025-05-16 | 6.862 | 41,990,303 | +563,019 | 2.17% | 288,122,315 |
| 2025-05-19 | 2025-05-15 | 6.809 | 41,427,284 | +461,013 | 2.14% | 282,085,847 |
| 2025-05-16 | 2025-05-14 | 6.788 | 40,966,271 | +2,031,197 | 2.12% | 278,087,106 |
| 2025-05-15 | 2025-05-13 | 6.694 | 38,935,074 | -650,266 | 2.01% | 260,622,449 |
| 2025-05-14 | 2025-05-12 | 6.662 | 39,585,340 | +1,670,825 | 2.05% | 263,729,216 |
| 2025-05-13 | 2025-05-09 | 6.452 | 37,914,515 | -3,190 | 1.96% | 244,641,854 |
| 2025-05-12 | 2025-05-08 | 6.505 | 37,917,705 | +225,965 | 1.96% | 246,651,563 |
| 2025-05-09 | 2025-05-07 | 6.463 | 37,691,740 | +1,172,221 | 1.95% | 243,599,862 |
| 2025-05-08 | 2025-05-06 | 6.452 | 36,519,519 | -507,958 | 1.89% | 235,640,700 |
| 2025-05-07 | 2025-05-02 | 6.358 | 37,027,477 | +416,070 | 1.92% | 235,421,913 |
| 2025-05-06 | 2025-04-30 | 6.390 | 36,611,407 | +253,450 | 1.89% | 233,928,885 |
| 2025-05-02 | 2025-04-29 | 6.515 | 36,357,957 | +709,125 | 1.88% | 236,886,991 |
| 2025-04-30 | 2025-04-28 | 6.369 | 35,648,832 | -77,601 | 1.84% | 227,030,463 |
| 2025-04-29 | 2025-04-25 | 6.348 | 35,726,433 | +137,215 | 1.85% | 226,774,998 |
| 2025-04-28 | 2025-04-24 | 6.295 | 35,589,218 | +461,710 | 1.84% | 224,037,044 |
| 2025-04-25 | 2025-04-23 | 6.358 | 35,127,508 | +145,486 | 1.82% | 223,341,848 |
| 2025-04-24 | 2025-04-22 | 6.358 | 34,982,022 | -59,551 | 1.81% | 222,416,843 |
| 2025-04-23 | 2025-04-17 | 6.222 | 35,041,573 | -105,275 | 1.81% | 218,016,029 |
| 2025-04-22 | 2025-04-16 | 6.222 | 35,146,848 | +155,492 | 1.82% | 218,671,012 |
| 2025-04-17 | 2025-04-15 | 6.358 | 34,991,356 | -47,228 | 1.81% | 222,476,189 |
| 2025-04-16 | 2025-04-14 | 6.274 | 35,038,584 | -119,636 | 1.81% | 219,835,522 |
| 2025-04-15 | 2025-04-11 | 5.938 | 35,158,220 | -169,637 | 1.82% | 208,782,190 |
| 2025-04-14 | 2025-04-10 | 5.896 | 35,327,857 | -143,667 | 1.83% | 208,306,944 |
| 2025-04-11 | 2025-04-09 | 5.875 | 35,471,524 | +324,741 | 1.83% | 208,409,741 |
| 2025-04-10 | 2025-04-08 | 5.938 | 35,146,783 | -257,282 | 1.82% | 208,714,273 |
| 2025-04-09 | 2025-04-07 | 5.980 | 35,404,065 | -145,371 | 1.83% | 211,727,917 |
| 2025-04-08 | 2025-04-03 | 6.914 | 35,549,436 | -59,094 | 1.84% | 245,792,297 |
| 2025-04-07 | 2025-04-02 | 6.977 | 35,608,530 | -297,951 | 1.84% | 248,442,465 |
| 2025-04-03 | 2025-04-01 | 6.914 | 35,906,481 | -805,252 | 1.86% | 248,260,941 |
| 2025-04-02 | 2025-03-31 | 6.925 | 36,711,733 | -751,017 | 1.90% | 254,213,705 |
| 2025-04-01 | 2025-03-28 | 7.166 | 37,462,750 | -572,351 | 1.94% | 268,454,382 |
| 2025-03-31 | 2025-03-27 | 7.271 | 38,035,101 | -325,302 | 1.97% | 276,546,361 |
| 2025-03-28 | 2025-03-26 | 7.355 | 38,360,403 | -230,675 | 1.98% | 282,131,331 |
| 2025-03-27 | 2025-03-25 | 7.334 | 38,591,078 | +522,817 | 2.00% | 283,018,109 |
| 2025-03-26 | 2025-03-24 | 7.481 | 38,068,261 | +162,889 | 1.97% | 284,775,555 |
| 2025-03-25 | 2025-03-21 | 7.460 | 37,905,372 | -3,103,167 | 1.96% | 282,761,647 |
| 2025-03-24 | 2025-03-20 | 7.554 | 41,008,539 | +4,181,684 | 2.12% | 309,782,537 |
| 2025-03-21 | 2025-03-19 | 7.533 | 36,826,855 | +533,369 | 1.90% | 277,420,925 |
| 2025-03-20 | 2025-03-18 | 7.449 | 36,293,486 | +458,426 | 1.88% | 270,356,722 |
| 2025-03-19 | 2025-03-17 | 7.491 | 35,835,060 | -437,537 | 1.85% | 268,445,722 |
| 2025-03-18 | 2025-03-14 | 7.313 | 36,272,597 | +643,412 | 1.88% | 265,253,772 |
| 2025-03-17 | 2025-03-13 | 7.176 | 35,629,185 | -1,906 | 1.84% | 255,689,050 |
| 2025-03-14 | 2025-03-12 | 7.197 | 35,631,091 | -67,672 | 1.84% | 256,450,397 |
| 2025-03-13 | 2025-03-11 | 7.155 | 35,698,763 | +74,344 | 1.85% | 255,439,280 |
| 2025-03-12 | 2025-03-10 | 7.166 | 35,624,419 | +11,576 | 1.84% | 255,281,083 |
| 2025-03-10 | 2025-03-06 | 7.250 | 35,612,843 | -3,812 | 1.84% | 258,187,274 |
| 2025-03-07 | 2025-03-05 | 7.197 | 35,616,655 | -22,875 | 1.84% | 256,346,495 |
| 2025-03-06 | 2025-03-04 | 7.166 | 35,639,530 | -3,837,281 | 1.84% | 255,389,366 |
| 2025-03-05 | 2025-03-03 | 7.071 | 39,476,811 | +3,693,121 | 2.04% | 279,159,298 |
| 2025-03-04 | 2025-02-28 | 7.187 | 35,783,690 | +59,286 | 1.85% | 257,173,274 |
| 2025-03-03 | 2025-02-27 | 7.292 | 35,724,404 | -17,156 | 1.85% | 260,495,326 |
| 2025-02-28 | 2025-02-26 | 7.208 | 35,741,560 | -49,801 | 1.85% | 257,620,477 |
| 2025-02-27 | 2025-02-25 | 7.155 | 35,791,361 | -228,750 | 1.85% | 256,101,857 |
| 2025-02-26 | 2025-02-24 | 7.218 | 36,020,111 | +188,957 | 1.86% | 260,006,152 |
| 2025-02-25 | 2025-02-21 | 7.281 | 35,831,154 | -355,137 | 1.85% | 260,897,793 |
| 2025-02-24 | 2025-02-20 | 7.155 | 36,186,291 | +1,015,491 | 1.87% | 258,927,743 |
| 2025-02-21 | 2025-02-19 | 7.145 | 35,170,800 | -180,367 | 1.82% | 251,292,483 |
| 2025-02-20 | 2025-02-18 | 7.113 | 35,351,167 | -115,614 | 1.83% | 251,468,498 |
| 2025-02-19 | 2025-02-17 | 7.176 | 35,466,781 | -102,363 | 1.83% | 254,523,575 |
| 2025-02-18 | 2025-02-14 | 7.166 | 35,569,144 | -67,386 | 1.84% | 254,884,987 |
| 2025-02-17 | 2025-02-13 | 7.134 | 35,636,530 | +13,344 | 1.84% | 254,246,194 |
| 2025-02-14 | 2025-02-12 | 7.239 | 35,623,186 | -13,344 | 1.84% | 257,888,507 |
| 2025-02-13 | 2025-02-11 | 7.365 | 35,636,530 | +22,300 | 1.84% | 262,471,807 |
| 2025-02-12 | 2025-02-10 | 7.386 | 35,614,230 | -36,218 | 1.84% | 263,054,877 |
| 2025-02-11 | 2025-02-07 | 7.565 | 35,650,448 | -97,219 | 1.84% | 269,681,028 |
| 2025-02-10 | 2025-02-06 | 7.732 | 35,747,667 | +41,937 | 1.85% | 276,417,370 |
| 2025-02-07 | 2025-02-05 | 7.722 | 35,705,730 | -15,250 | 1.85% | 275,718,476 |
| 2025-02-06 | 2025-02-04 | 7.827 | 35,720,980 | +474,657 | 1.85% | 279,584,011 |
| 2025-02-05 | 2025-02-03 | 7.554 | 35,246,323 | +446,188 | 1.82% | 266,254,191 |
| 2025-02-04 | 2025-01-28 | 7.376 | 34,800,135 | +82,922 | 1.80% | 256,676,668 |
| 2025-02-03 | 2025-01-24 | 7.250 | 34,717,213 | -600,469 | 1.80% | 251,694,103 |
| 2025-01-27 | 2025-01-23 | 7.176 | 35,317,682 | +88,918 | 1.83% | 253,453,582 |
| 2025-01-24 | 2025-01-22 | 7.145 | 35,228,764 | +61,953 | 1.82% | 251,706,631 |
| 2025-01-23 | 2025-01-21 | 7.229 | 35,166,811 | +32,407 | 1.82% | 254,215,688 |
| 2025-01-22 | 2025-01-20 | 7.260 | 35,134,404 | +54,931 | 1.82% | 255,087,293 |
| 2025-01-21 | 2025-01-17 | 7.313 | 35,079,473 | -15,536 | 1.81% | 256,528,710 |
| 2025-01-20 | 2025-01-16 | 7.250 | 35,095,009 | +64,308 | 1.82% | 254,433,062 |
| 2025-01-17 | 2025-01-15 | 7.302 | 35,030,701 | -57,187 | 1.81% | 255,804,516 |
| 2025-01-16 | 2025-01-14 | 7.260 | 35,087,888 | -353,808 | 1.82% | 254,749,571 |
| 2025-01-15 | 2025-01-13 | 7.145 | 35,441,696 | -353,037 | 1.83% | 253,228,013 |
| 2025-01-14 | 2025-01-10 | 7.176 | 35,794,733 | -79,758 | 1.85% | 256,877,087 |
| 2025-01-13 | 2025-01-09 | 7.197 | 35,874,491 | +88,424 | 1.86% | 258,202,238 |
| 2025-01-10 | 2025-01-08 | 7.019 | 35,786,067 | -123,728 | 1.85% | 251,182,991 |
| 2025-01-09 | 2025-01-07 | 7.239 | 35,909,795 | -421,329 | 1.86% | 259,963,368 |
| 2025-01-08 | 2025-01-06 | 7.302 | 36,331,124 | +581,329 | 1.88% | 265,300,588 |
| 2025-01-07 | 2025-01-03 | 7.271 | 35,749,795 | -449,132 | 1.85% | 259,930,313 |
| 2025-01-06 | 2025-01-02 | 7.281 | 36,198,927 | -34,312 | 1.87% | 263,575,663 |
| 2025-01-03 | 2024-12-31 | 7.407 | 36,233,239 | +108,499 | 1.87% | 268,387,323 |
| 2025-01-02 | 2024-12-27 | 7.407 | 36,124,740 | -279,361 | 1.87% | 267,583,648 |
| 2024-12-30 | 2024-12-24 | 7.491 | 36,404,101 | -661,857 | 1.88% | 272,708,492 |
| 2024-12-27 | 2024-12-20 | 7.344 | 37,065,958 | +104,844 | 1.92% | 272,222,118 |
| 2024-12-23 | 2024-12-19 | 7.313 | 36,961,114 | -284,358 | 1.91% | 270,288,750 |
| 2024-12-20 | 2024-12-18 | 7.334 | 37,245,472 | -612,859 | 1.93% | 273,149,744 |
| 2024-12-19 | 2024-12-17 | 7.260 | 37,858,331 | -238,455 | 1.96% | 274,863,896 |
| 2024-12-18 | 2024-12-16 | 7.197 | 38,096,786 | -95,789 | 1.97% | 274,196,933 |
| 2024-12-17 | 2024-12-13 | 7.365 | 38,192,575 | -23,828 | 1.98% | 281,297,706 |
| 2024-12-16 | 2024-12-12 | 7.428 | 38,216,403 | -144,168 | 1.98% | 283,878,959 |
| 2024-12-13 | 2024-12-11 | 7.460 | 38,360,571 | +388,943 | 1.98% | 286,157,282 |
| 2024-12-12 | 2024-12-10 | 7.449 | 37,971,628 | +327,735 | 1.96% | 282,857,504 |
| 2024-12-11 | 2024-12-09 | 7.680 | 37,643,893 | -251,372 | 1.95% | 289,105,098 |
| 2024-12-10 | 2024-12-06 | 7.449 | 37,895,265 | -76,648 | 1.96% | 282,288,663 |
| 2024-12-09 | 2024-12-05 | 7.386 | 37,971,913 | +93,307 | 1.96% | 280,469,264 |
| 2024-12-06 | 2024-12-04 | 7.229 | 37,878,606 | +156,173 | 1.96% | 273,818,854 |
| 2024-12-05 | 2024-12-03 | 7.166 | 37,722,433 | +346,937 | 1.95% | 270,315,244 |
| 2024-12-04 | 2024-12-02 | 7.030 | 37,375,496 | -633,274 | 1.93% | 262,731,355 |
| 2024-12-03 | 2024-11-29 | 7.092 | 38,008,770 | -690,281 | 1.97% | 269,575,643 |
| 2024-12-02 | 2024-11-28 | 7.145 | 38,699,051 | +341,112 | 2.00% | 276,501,547 |
| 2024-11-29 | 2024-11-27 | 6.914 | 38,357,939 | +851,045 | 1.98% | 265,210,563 |
| 2024-11-28 | 2024-11-26 | 6.673 | 37,506,894 | +630,589 | 1.94% | 250,275,510 |
| 2024-11-27 | 2024-11-25 | 6.935 | 36,876,305 | -902,768 | 1.91% | 255,740,198 |
| 2024-11-26 | 2024-11-22 | 7.019 | 37,779,073 | +146,133 | 1.95% | 265,171,933 |
| 2024-11-25 | 2024-11-21 | 7.030 | 37,632,940 | +141,267 | 1.95% | 264,541,060 |
| 2024-11-22 | 2024-11-20 | 6.956 | 37,491,673 | +254,311 | 1.94% | 260,794,536 |
| 2024-11-21 | 2024-11-19 | 7.030 | 37,237,362 | -170,964 | 1.93% | 261,760,341 |
| 2024-11-20 | 2024-11-18 | 6.956 | 37,408,326 | +15,250 | 1.94% | 260,214,769 |
| 2024-11-19 | 2024-11-15 | 6.935 | 37,393,076 | -91,500 | 1.93% | 259,324,047 |
| 2024-11-18 | 2024-11-14 | 6.967 | 37,484,576 | -312,605 | 1.94% | 261,138,449 |
| 2024-11-15 | 2024-11-13 | 7.092 | 37,797,181 | +187,746 | 1.96% | 268,074,957 |
| 2024-11-14 | 2024-11-12 | 7.019 | 37,609,435 | -351,123 | 1.95% | 263,981,241 |
| 2024-11-13 | 2024-11-11 | 6.988 | 37,960,558 | +95,248 | 1.96% | 265,250,955 |
| 2024-11-12 | 2024-11-08 | 7.187 | 37,865,310 | -545,869 | 1.96% | 272,133,638 |
| 2024-11-11 | 2024-11-07 | 7.302 | 38,411,179 | +852,183 | 1.99% | 280,489,764 |
| 2024-11-08 | 2024-11-06 | 7.187 | 37,558,996 | -258,082 | 1.94% | 269,932,194 |
| 2024-11-07 | 2024-11-05 | 6.946 | 37,817,078 | +485,983 | 1.96% | 262,661,305 |
| 2024-11-06 | 2024-11-04 | 6.872 | 37,331,095 | +67,672 | 1.93% | 256,544,181 |
| 2024-11-05 | 2024-11-01 | 6.893 | 37,263,423 | +183,000 | 1.93% | 256,861,051 |
| 2024-11-04 | 2024-10-31 | 6.872 | 37,080,423 | -122,517 | 1.92% | 254,821,530 |
| 2024-11-01 | 2024-10-30 | 6.935 | 37,202,940 | -86,007 | 1.92% | 258,005,438 |
| 2024-10-31 | 2024-10-29 | 7.019 | 37,288,947 | +328,106 | 1.93% | 261,731,730 |
| 2024-10-30 | 2024-10-28 | 7.092 | 36,960,841 | +74,856 | 1.91% | 262,143,250 |
| 2024-10-29 | 2024-10-25 | 7.145 | 36,885,985 | +112,880 | 1.91% | 263,547,339 |
| 2024-10-28 | 2024-10-24 | 7.061 | 36,773,105 | -23,002 | 1.90% | 259,654,292 |
| 2024-10-25 | 2024-10-23 | 7.208 | 36,796,107 | -19,063 | 1.90% | 265,221,514 |
| 2024-10-24 | 2024-10-22 | 7.197 | 36,815,170 | -203,576 | 1.90% | 264,972,660 |
| 2024-10-23 | 2024-10-21 | 7.218 | 37,018,746 | -138,232 | 1.91% | 267,214,660 |
| 2024-10-22 | 2024-10-18 | 7.271 | 37,156,978 | +28,916 | 1.92% | 270,161,687 |
| 2024-10-21 | 2024-10-17 | 7.019 | 37,128,062 | -323,985 | 1.92% | 260,602,476 |
| 2024-10-18 | 2024-10-16 | 7.082 | 37,452,047 | -630,875 | 1.94% | 265,234,169 |
| 2024-10-17 | 2024-10-15 | 7.061 | 38,082,922 | +216,359 | 1.97% | 268,902,888 |
| 2024-10-16 | 2024-10-14 | 7.260 | 37,866,563 | -243,047 | 1.96% | 274,923,663 |
| 2024-10-15 | 2024-10-10 | 7.397 | 38,109,610 | -2,216,578 | 1.97% | 281,886,164 |
| 2024-10-14 | 2024-10-09 | 7.134 | 40,326,188 | -2,093,131 | 2.09% | 287,704,213 |
| 2024-10-10 | 2024-10-08 | 7.355 | 42,419,319 | -3,192,261 | 2.19% | 311,983,660 |
| 2024-10-09 | 2024-10-07 | 7.974 | 45,611,580 | -1,021,089 | 2.36% | 363,696,271 |
| 2024-10-08 | 2024-10-04 | 7.344 | 46,632,669 | +518,113 | 2.41% | 342,482,553 |
| 2024-10-07 | 2024-10-03 | 7.271 | 46,114,556 | -956,547 | 2.39% | 335,290,621 |
| 2024-10-04 | 2024-10-02 | 7.323 | 47,071,103 | -668,618 | 2.43% | 344,714,805 |
| 2024-10-03 | 2024-09-30 | 7.208 | 47,739,721 | +1,555,800 | 2.47% | 344,101,648 |
| 2024-10-02 | 2024-09-27 | 7.030 | 46,183,921 | -319,618 | 2.39% | 324,650,251 |
| 2024-09-30 | 2024-09-26 | 6.610 | 46,503,539 | -1,084,179 | 2.41% | 307,380,769 |
| 2024-09-27 | 2024-09-25 | 6.390 | 47,587,718 | +76,937 | 2.46% | 304,062,114 |
| 2024-09-26 | 2024-09-24 | 6.452 | 47,510,781 | -296,426 | 2.46% | 306,561,367 |
| 2024-09-25 | 2024-09-23 | 6.211 | 47,807,207 | +77,394 | 2.47% | 296,937,616 |
| 2024-09-24 | 2024-09-20 | 6.295 | 47,729,813 | -673,453 | 2.47% | 300,463,085 |
| 2024-09-23 | 2024-09-19 | 6.159 | 48,403,266 | +366,000 | 2.50% | 298,100,639 |
| 2024-09-20 | 2024-09-17 | 6.033 | 48,037,266 | +78,156 | 2.48% | 289,798,588 |
| 2024-09-19 | 2024-09-16 | 6.043 | 47,959,110 | +609,047 | 2.48% | 289,830,267 |
| 2024-09-17 | 2024-09-13 | 6.085 | 47,350,063 | +68,625 | 2.45% | 288,136,777 |
| 2024-09-16 | 2024-09-12 | 6.033 | 47,281,438 | -408,891 | 2.45% | 285,238,839 |
| 2024-09-13 | 2024-09-11 | 6.085 | 47,690,329 | +345,697 | 2.47% | 290,207,379 |
| 2024-09-12 | 2024-09-10 | 6.232 | 47,344,632 | +204,064 | 2.45% | 295,057,956 |
| 2024-09-11 | 2024-09-09 | 6.201 | 47,140,568 | +501,343 | 2.44% | 292,302,433 |
| 2024-09-10 | 2024-09-05 | 6.327 | 46,639,225 | +409,206 | 2.41% | 295,065,733 |
| 2024-09-09 | 2024-09-04 | 6.348 | 46,230,019 | -514,087 | 2.39% | 293,446,940 |
| 2024-09-05 | 2024-09-03 | 6.484 | 46,744,106 | -37,674 | 2.42% | 303,085,718 |
| 2024-09-04 | 2024-09-02 | 6.536 | 46,781,780 | -196,484 | 2.42% | 305,784,120 |
| 2024-09-03 | 2024-08-30 | 6.610 | 46,978,264 | -600,612 | 2.43% | 310,518,624 |
| 2024-09-02 | 2024-08-29 | 6.694 | 47,578,876 | -503,311 | 2.46% | 318,482,076 |
| 2024-08-30 | 2024-08-28 | 6.631 | 48,082,187 | +227,362 | 2.49% | 318,824,311 |
| 2024-08-29 | 2024-08-27 | 6.673 | 47,854,825 | -519,188 | 2.48% | 319,325,049 |
| 2024-08-28 | 2024-08-26 | 6.610 | 48,374,013 | -390,773 | 2.50% | 319,744,296 |
| 2024-08-27 | 2024-08-23 | 6.725 | 48,764,786 | -11,353,449 | 2.52% | 327,955,177 |
| 2024-08-26 | 2024-08-22 | 6.851 | 60,118,235 | -186,922 | 3.11% | 411,878,898 |
| 2024-08-23 | 2024-08-21 | 6.914 | 60,305,157 | -143,716 | 3.12% | 416,955,787 |
| 2024-08-22 | 2024-08-20 | 7.019 | 60,448,873 | -695,426 | 3.13% | 424,291,631 |
| 2024-08-21 | 2024-08-19 | 7.134 | 61,144,299 | -95,572 | 3.16% | 436,229,491 |
| 2024-08-20 | 2024-08-16 | 7.113 | 61,239,871 | -51,469 | 3.17% | 435,626,309 |
| 2024-08-19 | 2024-08-15 | 7.030 | 61,291,340 | +131,531 | 3.17% | 430,847,977 |
| 2024-08-16 | 2024-08-14 | 7.050 | 61,159,809 | -85,938 | 3.16% | 431,206,732 |
| 2024-08-15 | 2024-08-13 | 7.239 | 61,245,747 | -185,859 | 3.17% | 443,379,047 |
| 2024-08-14 | 2024-08-12 | 7.250 | 61,431,606 | +303,052 | 3.18% | 445,369,073 |
| 2024-08-13 | 2024-08-09 | 7.113 | 61,128,554 | +208,408 | 3.16% | 434,834,462 |
| 2024-08-12 | 2024-08-08 | 7.082 | 60,920,146 | +224,765 | 3.15% | 431,434,477 |
| 2024-08-09 | 2024-08-07 | 7.113 | 60,695,381 | +137,875 | 3.14% | 431,753,110 |
| 2024-08-08 | 2024-08-06 | 7.030 | 60,557,506 | +264,341 | 3.13% | 425,689,485 |
| 2024-08-07 | 2024-08-05 | 7.061 | 60,293,165 | -405,363 | 3.12% | 425,729,050 |
| 2024-08-06 | 2024-08-02 | 7.418 | 60,698,528 | +53,972 | 3.14% | 450,243,770 |
| 2024-08-05 | 2024-08-01 | 7.439 | 60,644,556 | -851,808 | 3.14% | 451,115,963 |
| 2024-08-02 | 2024-07-31 | 7.649 | 61,496,364 | -200,409 | 3.18% | 470,356,452 |
| 2024-08-01 | 2024-07-30 | 7.491 | 61,696,773 | +762,306 | 3.19% | 462,179,629 |
| 2024-07-31 | 2024-07-29 | 7.386 | 60,934,467 | +19,260 | 3.15% | 450,075,958 |
| 2024-07-30 | 2024-07-26 | 7.502 | 60,915,207 | +723,045 | 3.15% | 456,963,913 |
| 2024-07-29 | 2024-07-25 | 7.418 | 60,192,162 | -372,567 | 3.11% | 446,487,696 |
| 2024-07-26 | 2024-07-24 | 7.575 | 60,564,729 | +151,773 | 3.13% | 458,782,786 |
| 2024-07-25 | 2024-07-23 | 7.428 | 60,412,956 | +462,986 | 3.13% | 448,759,322 |
| 2024-07-24 | 2024-07-22 | 7.323 | 59,949,970 | +361,667 | 3.10% | 439,030,338 |
| 2024-07-23 | 2024-07-19 | 7.323 | 59,588,303 | -11,437 | 3.08% | 436,381,749 |
| 2024-07-22 | 2024-07-18 | 7.439 | 59,599,740 | +497,964 | 3.08% | 443,343,902 |
| 2024-07-19 | 2024-07-17 | 7.533 | 59,101,776 | -5,719 | 3.06% | 445,220,461 |
| 2024-07-18 | 2024-07-16 | 7.690 | 59,107,495 | +7,053 | 3.06% | 454,565,706 |
| 2024-07-17 | 2024-07-15 | 7.764 | 59,100,442 | -143,445 | 3.06% | 458,851,956 |
| 2024-07-16 | 2024-07-12 | 7.743 | 59,243,887 | -111,716 | 3.06% | 458,722,503 |
| 2024-07-15 | 2024-07-11 | 7.617 | 59,355,603 | -24,781 | 3.07% | 452,114,547 |
| 2024-07-12 | 2024-07-10 | 7.460 | 59,380,384 | -211,458 | 3.07% | 442,958,196 |
| 2024-07-11 | 2024-07-09 | 7.418 | 59,591,842 | +125,006 | 3.08% | 442,034,699 |
| 2024-07-10 | 2024-07-08 | 7.449 | 59,466,836 | -4,161 | 3.08% | 442,979,185 |
| 2024-07-09 | 2024-07-05 | 7.659 | 59,470,997 | +258,547 | 3.08% | 455,489,341 |
| 2024-07-08 | 2024-07-04 | 7.848 | 59,212,450 | +181,561 | 3.06% | 464,691,542 |
| 2024-07-05 | 2024-07-03 | 7.816 | 59,030,889 | +873,713 | 3.05% | 461,408,654 |
| 2024-07-04 | 2024-07-02 | 7.869 | 58,157,176 | -430,603 | 3.01% | 457,630,237 |
| 2024-07-03 | 2024-06-28 | 8.257 | 58,587,779 | +947,775 | 3.03% | 483,762,173 |
| 2024-07-02 | 2024-06-27 | 8.236 | 57,640,004 | -1,034,221 | 2.98% | 474,726,853 |
| 2024-06-28 | 2024-06-26 | 8.310 | 58,674,225 | +545,949 | 3.04% | 487,553,954 |
| 2024-06-27 | 2024-06-25 | 8.247 | 58,128,276 | -91,062 | 3.01% | 479,358,163 |
| 2024-06-26 | 2024-06-24 | 8.100 | 58,219,338 | -550,067 | 3.01% | 471,557,549 |
| 2024-06-25 | 2024-06-21 | 8.163 | 58,769,405 | -31,051 | 3.04% | 479,712,494 |
| 2024-06-24 | 2024-06-20 | 8.236 | 58,800,456 | +453,063 | 3.04% | 484,284,411 |
| 2024-06-21 | 2024-06-19 | 8.236 | 58,347,393 | -67,272 | 3.02% | 480,552,955 |
| 2024-06-20 | 2024-06-18 | 8.152 | 58,414,665 | +641,039 | 3.02% | 476,204,010 |
| 2024-06-19 | 2024-06-17 | 7.963 | 57,773,626 | -194,618 | 2.99% | 460,067,485 |
| 2024-06-18 | 2024-06-14 | 8.184 | 57,968,244 | +403,144 | 3.00% | 474,389,302 |
| 2024-06-17 | 2024-06-13 | 8.152 | 57,565,100 | +37,982 | 2.98% | 469,278,245 |
| 2024-06-14 | 2024-06-12 | 7.869 | 57,527,118 | +351,638 | 2.98% | 452,672,404 |
| 2024-06-13 | 2024-06-11 | 7.869 | 57,175,480 | +216,331 | 2.96% | 449,905,416 |
| 2024-06-12 | 2024-06-07 | 8.142 | 56,959,149 | -104,930 | 2.95% | 463,740,849 |
| 2024-06-11 | 2024-06-06 | 8.163 | 57,064,079 | +861,017 | 2.95% | 465,792,561 |
| 2024-06-07 | 2024-06-05 | 8.310 | 56,203,062 | +95,409 | 2.91% | 467,019,804 |
| 2024-06-06 | 2024-06-04 | 8.540 | 56,107,653 | +613,233 | 2.90% | 479,177,753 |
| 2024-06-05 | 2024-06-03 | 8.456 | 55,494,420 | -57,140 | 2.87% | 469,282,649 |
| 2024-06-04 | 2024-05-31 | 8.289 | 55,551,560 | +1,703,720 | 2.87% | 460,440,471 |
| 2024-06-03 | 2024-05-30 | 8.310 | 53,847,840 | -264,940 | 2.79% | 447,449,068 |
| 2024-05-31 | 2024-05-29 | 8.310 | 54,112,780 | +569,029 | 2.80% | 449,650,589 |
| 2024-05-30 | 2024-05-28 | 8.561 | 53,543,751 | +5,490,191 | 2.77% | 458,404,730 |
| 2024-05-29 | 2024-05-27 | 8.425 | 48,053,560 | +2,007,394 | 2.49% | 404,847,304 |
| 2024-05-28 | 2024-05-24 | 8.867 | 46,046,166 | -32,597 | 2.38% | 408,297,162 |
| 2024-05-27 | 2024-05-23 | 9.009 | 46,078,763 | -1,567,194 | 2.38% | 415,111,536 |
| 2024-05-24 | 2024-05-22 | 9.074 | 47,645,957 | -1,194,324 | 2.56% | 432,344,100 |
| 2024-05-23 | 2024-05-21 | 8.965 | 48,840,281 | -3,198,388 | 2.62% | 437,861,207 |
| 2024-05-22 | 2024-05-20 | 8.889 | 52,038,669 | -1,729,514 | 2.79% | 462,567,185 |
| 2024-05-21 | 2024-05-17 | 8.813 | 53,768,183 | -1,219,629 | 2.89% | 473,840,702 |
| 2024-05-20 | 2024-05-16 | 8.932 | 54,987,812 | +1,464,219 | 2.95% | 491,177,849 |
| 2024-05-17 | 2024-05-14 | 8.878 | 53,523,593 | -1,767,994 | 2.87% | 475,183,497 |
| 2024-05-16 | 2024-05-13 | 8.998 | 55,291,587 | -1,981,039 | 2.97% | 497,505,154 |
| 2024-05-14 | 2024-05-10 | 8.606 | 57,272,626 | +255,934 | 3.08% | 492,870,323 |
| 2024-05-13 | 2024-05-09 | 8.769 | 57,016,692 | -46,226 | 3.06% | 499,984,313 |
| 2024-05-10 | 2024-05-08 | 8.290 | 57,062,918 | +601,472 | 3.06% | 473,039,181 |
| 2024-05-09 | 2024-05-07 | 8.529 | 56,461,446 | -450,094 | 3.03% | 481,584,211 |
| 2024-05-08 | 2024-05-06 | 8.246 | 56,911,540 | -1,905,893 | 3.06% | 469,304,478 |
| 2024-05-07 | 2024-05-03 | 7.985 | 58,817,433 | -1,085,073 | 3.16% | 469,643,723 |
| 2024-05-06 | 2024-05-02 | 7.996 | 59,902,506 | -1,264,799 | 3.22% | 478,960,317 |
| 2024-05-03 | 2024-04-30 | 8.453 | 61,167,305 | +1,536,618 | 3.29% | 517,058,341 |
| 2024-05-02 | 2024-04-29 | 8.333 | 59,630,687 | -1,133,578 | 3.20% | 496,923,722 |
| 2024-04-30 | 2024-04-26 | 8.322 | 60,764,265 | +338,521 | 3.26% | 505,708,308 |
| 2024-04-29 | 2024-04-25 | 8.312 | 60,425,744 | +687,358 | 3.25% | 502,232,746 |
| 2024-04-26 | 2024-04-24 | 8.214 | 59,738,386 | +1,163,229 | 3.21% | 490,663,002 |
| 2024-04-25 | 2024-04-23 | 8.453 | 58,575,157 | +49,692 | 3.15% | 495,146,443 |
| 2024-04-24 | 2024-04-22 | 8.562 | 58,525,465 | +144,603 | 3.14% | 501,101,728 |
| 2024-04-23 | 2024-04-19 | 8.627 | 58,380,862 | -375,046 | 3.14% | 503,679,373 |
| 2024-04-22 | 2024-04-18 | 8.606 | 58,755,908 | -419,708 | 3.16% | 505,634,984 |
| 2024-04-19 | 2024-04-17 | 8.421 | 59,175,616 | -1,804 | 3.18% | 498,288,383 |
| 2024-04-18 | 2024-04-16 | 8.246 | 59,177,420 | +303,099 | 3.18% | 487,989,399 |
| 2024-04-17 | 2024-04-15 | 8.344 | 58,874,321 | -875,501 | 3.16% | 491,261,989 |
| 2024-04-16 | 2024-04-12 | 8.486 | 59,749,822 | +977,416 | 3.21% | 507,028,714 |
| 2024-04-15 | 2024-04-11 | 8.584 | 58,772,406 | -861,458 | 3.16% | 504,496,513 |
| 2024-04-12 | 2024-04-10 | 8.301 | 59,633,864 | +361,642 | 3.20% | 495,001,372 |
| 2024-04-11 | 2024-04-09 | 8.431 | 59,272,222 | +261,776 | 3.18% | 499,747,523 |
| 2024-04-10 | 2024-04-08 | 8.388 | 59,010,446 | +1,016,788 | 3.17% | 494,969,118 |
| 2024-04-09 | 2024-04-05 | 8.562 | 57,993,658 | -613,411 | 3.11% | 496,548,335 |
| 2024-04-08 | 2024-04-03 | 8.682 | 58,607,069 | -327,912 | 3.15% | 508,823,083 |
| 2024-04-05 | 2024-04-02 | 8.769 | 58,934,981 | -176,645 | 3.17% | 516,805,955 |
| 2024-04-03 | 2024-03-28 | 8.671 | 59,111,626 | +739,026 | 3.17% | 512,559,698 |
| 2024-04-02 | 2024-03-27 | 7.963 | 58,372,600 | +693,566 | 3.14% | 464,820,096 |
| 2024-03-28 | 2024-03-26 | 7.800 | 57,679,034 | -192,780 | 3.10% | 449,872,537 |
| 2024-03-27 | 2024-03-25 | 7.930 | 57,871,814 | -376,612 | 3.11% | 458,941,104 |
| 2024-03-26 | 2024-03-22 | 7.919 | 58,248,426 | +6,426 | 3.13% | 461,293,236 |
| 2024-03-25 | 2024-03-21 | 7.919 | 58,242,000 | +181,900 | 3.13% | 461,242,346 |
| 2024-03-22 | 2024-03-20 | 7.658 | 58,060,100 | -464,541 | 3.12% | 444,622,653 |
| 2024-03-21 | 2024-03-19 | 7.625 | 58,524,641 | -1,630,344 | 3.14% | 446,267,520 |
| 2024-03-20 | 2024-03-18 | 7.473 | 60,154,985 | -530,600 | 3.23% | 449,525,383 |
| 2024-03-19 | 2024-03-15 | 7.168 | 60,685,585 | +33,963 | 3.26% | 434,980,630 |
| 2024-03-18 | 2024-03-14 | 6.993 | 60,651,622 | -702,883 | 3.26% | 424,166,073 |
| 2024-03-15 | 2024-03-13 | 6.885 | 61,354,505 | +340,127 | 3.30% | 422,398,158 |
| 2024-03-14 | 2024-03-12 | 6.917 | 61,014,378 | +542,830 | 3.28% | 422,050,476 |
| 2024-03-13 | 2024-03-11 | 6.841 | 60,471,548 | -488,137 | 3.25% | 413,684,464 |
| 2024-03-12 | 2024-03-08 | 6.852 | 60,959,685 | -406 | 3.27% | 417,687,848 |
| 2024-03-11 | 2024-03-07 | 6.776 | 60,960,091 | -615,284 | 3.27% | 413,042,245 |
| 2024-03-08 | 2024-03-06 | 7.157 | 61,575,375 | +252,008 | 3.31% | 440,687,687 |
| 2024-03-07 | 2024-03-05 | 6.939 | 61,323,367 | -470,660 | 3.29% | 425,523,849 |
| 2024-03-06 | 2024-03-04 | 7.222 | 61,794,027 | +1,291,161 | 3.32% | 446,291,389 |
| 2024-03-05 | 2024-03-01 | 7.244 | 60,502,866 | -56,498 | 3.25% | 438,284,462 |
| 2024-03-04 | 2024-02-29 | 6.885 | 60,559,364 | +42,412 | 3.25% | 416,923,970 |
| 2024-03-01 | 2024-02-28 | 6.710 | 60,516,952 | +35,539 | 3.25% | 406,084,338 |
| 2024-02-29 | 2024-02-27 | 6.776 | 60,481,413 | -60,808 | 3.25% | 409,798,906 |
| 2024-02-28 | 2024-02-26 | 6.819 | 60,542,221 | -648,170 | 3.25% | 412,848,930 |
| 2024-02-27 | 2024-02-23 | 6.787 | 61,190,391 | +3,425 | 3.29% | 415,269,233 |
| 2024-02-26 | 2024-02-22 | 6.863 | 61,186,966 | -55,897 | 3.29% | 419,911,675 |
| 2024-02-23 | 2024-02-21 | 6.710 | 61,242,863 | +210,755 | 3.29% | 410,955,388 |
| 2024-02-22 | 2024-02-20 | 6.732 | 61,032,108 | +323,837 | 3.28% | 410,870,846 |
| 2024-02-21 | 2024-02-19 | 6.710 | 60,708,271 | -33,479 | 3.26% | 407,368,138 |
| 2024-02-20 | 2024-02-16 | 6.721 | 60,741,750 | +68,326 | 3.26% | 408,254,467 |
| 2024-02-19 | 2024-02-15 | 6.688 | 60,673,424 | -25,300 | 3.26% | 405,812,441 |
| 2024-02-16 | 2024-02-14 | 6.634 | 60,698,724 | -16,744 | 3.26% | 402,675,619 |
| 2024-02-15 | 2024-02-09 | 6.885 | 60,715,468 | +73,795 | 3.26% | 417,998,676 |
| 2024-02-14 | 2024-02-07 | 7.048 | 60,641,673 | +196,231 | 3.26% | 427,399,427 |
| 2024-02-08 | 2024-02-06 | 7.168 | 60,445,442 | +256,400 | 3.25% | 433,259,339 |
| 2024-02-07 | 2024-02-05 | 6.917 | 60,189,042 | -252,294 | 3.23% | 416,341,438 |
| 2024-02-06 | 2024-02-02 | 7.015 | 60,441,336 | +48,781 | 3.25% | 424,012,250 |
| 2024-02-05 | 2024-02-01 | 7.004 | 60,392,555 | -183,122 | 3.24% | 423,012,166 |
| 2024-02-02 | 2024-01-31 | 6.993 | 60,575,677 | -619,786 | 3.25% | 423,634,953 |
| 2024-02-01 | 2024-01-30 | 6.874 | 61,195,463 | -853,738 | 3.29% | 420,636,607 |
| 2024-01-31 | 2024-01-29 | 7.015 | 62,049,201 | -656,543 | 3.33% | 435,291,856 |
| 2024-01-30 | 2024-01-26 | 6.906 | 62,705,744 | -274,481 | 3.37% | 433,066,973 |
| 2024-01-29 | 2024-01-25 | 7.004 | 62,980,225 | +340,972 | 3.38% | 441,137,179 |
| 2024-01-26 | 2024-01-24 | 6.569 | 62,639,253 | +397,128 | 3.36% | 411,455,018 |
| 2024-01-25 | 2024-01-23 | 6.580 | 62,242,125 | +145,410 | 3.34% | 409,524,446 |
| 2024-01-24 | 2024-01-22 | 6.710 | 62,096,715 | +596,516 | 3.34% | 416,684,954 |
| 2024-01-23 | 2024-01-19 | 6.939 | 61,500,199 | -470,015 | 3.30% | 426,750,889 |
| 2024-01-22 | 2024-01-18 | 7.026 | 61,970,214 | +138,030 | 3.33% | 435,412,800 |
| 2024-01-19 | 2024-01-17 | 7.200 | 61,832,184 | -138,617 | 3.32% | 445,219,859 |
| 2024-01-18 | 2024-01-16 | 7.516 | 61,970,801 | -520,950 | 3.33% | 465,794,849 |
| 2024-01-17 | 2024-01-15 | 7.473 | 62,491,751 | -49,003 | 3.36% | 466,987,537 |
| 2024-01-16 | 2024-01-12 | 7.604 | 62,540,754 | -455,510 | 3.36% | 475,529,010 |
| 2024-01-15 | 2024-01-11 | 7.462 | 62,996,264 | +333,575 | 3.38% | 470,071,420 |
| 2024-01-12 | 2024-01-10 | 7.560 | 62,662,689 | -74,191 | 3.37% | 473,725,736 |
| 2024-01-11 | 2024-01-09 | 7.505 | 62,736,880 | +300,080 | 3.37% | 470,869,564 |
| 2024-01-10 | 2024-01-08 | 7.549 | 62,436,800 | -124,572 | 3.35% | 471,337,889 |
| 2024-01-09 | 2024-01-05 | 7.604 | 62,561,372 | -13,002 | 3.36% | 475,685,779 |
| 2024-01-08 | 2024-01-04 | 7.625 | 62,574,374 | +55,079 | 3.36% | 477,147,920 |
| 2024-01-05 | 2024-01-03 | 7.495 | 62,519,295 | +306,380 | 3.36% | 468,555,448 |
| 2024-01-04 | 2024-01-02 | 7.538 | 62,212,915 | -219,469 | 3.34% | 468,970,070 |
| 2024-01-03 | 2023-12-29 | 7.691 | 62,432,384 | -167,599 | 3.35% | 480,145,763 |
| 2024-01-02 | 2023-12-28 | 7.647 | 62,599,983 | +8,629 | 3.36% | 478,707,034 |
| 2023-12-29 | 2023-12-27 | 7.604 | 62,591,354 | +147,418 | 3.36% | 475,913,748 |
| 2023-12-28 | 2023-12-22 | 7.429 | 62,443,936 | -534,275 | 3.35% | 463,909,350 |
| 2023-12-27 | 2023-12-21 | 7.560 | 62,978,211 | -61,506 | 3.38% | 476,111,061 |
| 2023-12-22 | 2023-12-20 | 7.505 | 63,039,717 | +84,594 | 3.39% | 473,142,497 |
| 2023-12-21 | 2023-12-19 | 7.429 | 62,955,123 | +1,779,741 | 3.38% | 467,707,068 |
| 2023-12-20 | 2023-12-18 | 7.614 | 61,175,382 | -1,645,499 | 3.29% | 465,813,796 |
| 2023-12-19 | 2023-12-15 | 7.571 | 62,820,881 | +131,604 | 3.37% | 475,605,982 |
| 2023-12-18 | 2023-12-14 | 7.353 | 62,689,277 | +110,337 | 3.37% | 460,951,800 |
| 2023-12-15 | 2023-12-13 | 7.266 | 62,578,940 | -278,795 | 3.36% | 454,686,979 |
| 2023-12-14 | 2023-12-12 | 7.407 | 62,857,735 | +183,599 | 3.38% | 465,614,098 |
| 2023-12-13 | 2023-12-11 | 7.353 | 62,674,136 | +96,431 | 3.37% | 460,840,469 |
| 2023-12-12 | 2023-12-08 | 7.309 | 62,577,705 | -147,661 | 3.36% | 457,404,711 |
| 2023-12-11 | 2023-12-07 | 7.266 | 62,725,366 | -327,073 | 3.37% | 455,750,883 |
| 2023-12-08 | 2023-12-06 | 7.342 | 63,052,439 | +236,847 | 3.39% | 462,935,268 |
| 2023-12-07 | 2023-12-05 | 7.342 | 62,815,592 | -735,356 | 3.37% | 461,196,322 |
| 2023-12-06 | 2023-12-04 | 7.364 | 63,550,948 | -458,998 | 3.41% | 467,979,911 |
| 2023-12-05 | 2023-12-01 | 7.255 | 64,009,946 | +766,944 | 3.44% | 464,387,126 |
| 2023-12-04 | 2023-11-30 | 7.353 | 63,243,002 | +290,712 | 3.40% | 465,023,318 |
| 2023-12-01 | 2023-11-29 | 7.342 | 62,952,290 | +77,020 | 3.38% | 462,199,968 |
| 2023-11-30 | 2023-11-28 | 7.418 | 62,875,270 | -198,664 | 3.38% | 466,428,905 |
| 2023-11-29 | 2023-11-27 | 7.516 | 63,073,934 | +166,911 | 3.39% | 474,086,394 |
| 2023-11-28 | 2023-11-24 | 7.691 | 62,907,023 | -11,787 | 3.38% | 483,796,047 |
| 2023-11-27 | 2023-11-23 | 7.702 | 62,918,810 | -7,344 | 3.38% | 484,572,089 |
| 2023-11-24 | 2023-11-22 | 7.702 | 62,926,154 | +37,098 | 3.38% | 484,628,649 |
| 2023-11-23 | 2023-11-21 | 7.680 | 62,889,056 | -42,999 | 3.38% | 482,972,801 |
| 2023-11-22 | 2023-11-20 | 7.669 | 62,932,055 | -5,508 | 3.38% | 482,617,487 |
| 2023-11-21 | 2023-11-17 | 7.440 | 62,937,563 | -194,977 | 3.38% | 468,262,207 |
| 2023-11-20 | 2023-11-16 | 7.527 | 63,132,540 | +1,488,074 | 3.39% | 475,214,618 |
| 2023-11-17 | 2023-11-15 | 7.440 | 61,644,466 | +189,469 | 3.31% | 458,641,427 |
| 2023-11-16 | 2023-11-14 | 7.320 | 61,454,997 | -154,398 | 3.30% | 449,867,849 |
| 2023-11-15 | 2023-11-13 | 7.200 | 61,609,395 | -315,791 | 3.31% | 443,615,676 |
| 2023-11-14 | 2023-11-10 | 7.222 | 61,925,186 | +302,991 | 3.33% | 447,238,651 |
| 2023-11-13 | 2023-11-09 | 7.375 | 61,622,195 | +725,411 | 3.31% | 454,448,123 |
| 2023-11-10 | 2023-11-08 | 7.353 | 60,896,784 | -667,020 | 3.27% | 447,771,669 |
| 2023-11-09 | 2023-11-07 | 7.386 | 61,563,804 | -256,697 | 3.31% | 454,688,135 |
| 2023-11-08 | 2023-11-06 | 7.593 | 61,820,501 | +32,791 | 3.32% | 469,379,134 |
| 2023-11-07 | 2023-11-03 | 7.560 | 61,787,710 | -110,160 | 3.32% | 467,110,953 |
| 2023-11-06 | 2023-11-02 | 7.407 | 61,897,870 | -66,328 | 3.32% | 458,503,968 |
| 2023-11-03 | 2023-11-01 | 7.440 | 61,964,198 | +506,177 | 3.33% | 461,020,267 |
| 2023-11-02 | 2023-10-31 | 7.233 | 61,458,021 | +727,054 | 3.30% | 444,534,152 |
| 2023-11-01 | 2023-10-30 | 7.538 | 60,730,967 | -7,313 | 3.26% | 457,798,929 |
| 2023-10-31 | 2023-10-27 | 7.560 | 60,738,280 | -39,405 | 3.26% | 459,177,333 |
| 2023-10-30 | 2023-10-26 | 7.473 | 60,777,685 | +183,564 | 3.26% | 454,178,687 |
| 2023-10-27 | 2023-10-25 | 7.658 | 60,594,121 | +26,371 | 3.25% | 464,028,116 |
| 2023-10-26 | 2023-10-24 | 7.516 | 60,567,750 | -1,836 | 3.25% | 455,249,013 |
| 2023-10-25 | 2023-10-20 | 7.440 | 60,569,586 | +295,558 | 3.25% | 450,644,204 |
| 2023-10-24 | 2023-10-19 | 7.582 | 60,274,028 | +113,849 | 3.24% | 456,980,782 |
| 2023-10-20 | 2023-10-18 | 7.745 | 60,160,179 | -1,066,001 | 3.23% | 465,947,732 |
| 2023-10-19 | 2023-10-17 | 7.854 | 61,226,180 | -312,488 | 3.29% | 480,873,572 |
| 2023-10-18 | 2023-10-16 | 7.734 | 61,538,668 | -347,210 | 3.31% | 475,953,935 |
| 2023-10-17 | 2023-10-13 | 7.843 | 61,885,878 | +586,514 | 3.32% | 485,380,734 |
| 2023-10-16 | 2023-10-12 | 8.061 | 61,299,364 | +819,631 | 3.29% | 494,135,629 |
| 2023-10-13 | 2023-10-11 | 7.909 | 60,479,733 | -22,032 | 3.25% | 478,305,051 |
| 2023-10-12 | 2023-10-10 | 7.832 | 60,501,765 | -104,547 | 3.25% | 473,865,855 |
| 2023-10-11 | 2023-10-09 | 7.778 | 60,606,312 | +47,173 | 3.25% | 471,383,688 |
| 2023-10-10 | 2023-10-06 | 7.593 | 60,559,139 | -230,122 | 3.25% | 459,802,101 |
| 2023-10-09 | 2023-10-05 | 7.473 | 60,789,261 | -115,668 | 3.26% | 454,265,192 |
| 2023-10-06 | 2023-10-04 | 7.342 | 60,904,929 | -79,866 | 3.27% | 447,168,105 |
| 2023-10-05 | 2023-10-03 | 7.288 | 60,984,795 | -91,910 | 3.28% | 444,432,865 |
| 2023-10-04 | 2023-09-29 | 7.440 | 61,076,705 | -81,578 | 3.28% | 454,417,224 |
| 2023-10-03 | 2023-09-28 | 7.342 | 61,158,283 | -296,301 | 3.28% | 449,028,247 |
| 2023-09-29 | 2023-09-27 | 7.407 | 61,454,584 | +101,373 | 3.30% | 455,220,359 |
| 2023-09-28 | 2023-09-26 | 7.440 | 61,353,211 | -125,010 | 3.30% | 456,474,458 |
| 2023-09-27 | 2023-09-25 | 7.473 | 61,478,221 | -137,700 | 3.30% | 459,413,644 |
| 2023-09-26 | 2023-09-22 | 7.582 | 61,615,921 | -75,695 | 3.31% | 467,154,638 |
| 2023-09-25 | 2023-09-21 | 7.560 | 61,691,616 | -234,240 | 3.31% | 466,384,489 |
| 2023-09-22 | 2023-09-20 | 7.571 | 61,925,856 | -19,755 | 3.33% | 468,829,903 |
| 2023-09-21 | 2023-09-19 | 7.571 | 61,945,611 | +66,338 | 3.33% | 468,979,465 |
| 2023-09-20 | 2023-09-18 | 7.538 | 61,879,273 | +185,322 | 3.32% | 466,455,027 |
| 2023-09-19 | 2023-09-15 | 7.625 | 61,693,951 | -213,140 | 3.31% | 470,434,437 |
| 2023-09-18 | 2023-09-14 | 7.789 | 61,907,091 | -129,024 | 3.32% | 482,175,256 |
| 2023-09-15 | 2023-09-13 | 7.887 | 62,036,115 | +148,068 | 3.33% | 489,262,173 |
| 2023-09-14 | 2023-09-12 | 7.909 | 61,888,047 | -7,344 | 3.32% | 489,442,727 |
| 2023-09-13 | 2023-09-11 | 7.941 | 61,895,391 | -312,946 | 3.32% | 491,523,538 |
| 2023-09-12 | 2023-09-07 | 7.919 | 62,208,337 | +88,973 | 3.34% | 492,653,399 |
| 2023-09-11 | 2023-09-06 | 8.017 | 62,119,364 | -301,654 | 3.34% | 498,038,935 |
| 2023-09-07 | 2023-09-05 | 8.050 | 62,421,018 | +88,127 | 3.35% | 502,497,339 |
| 2023-09-06 | 2023-09-04 | 8.094 | 62,332,891 | -2,478 | 3.35% | 504,503,943 |
| 2023-09-05 | 2023-08-31 | 8.126 | 62,335,369 | -121,070 | 3.35% | 506,561,108 |
| 2023-09-04 | 2023-08-30 | 8.115 | 62,456,439 | -142,657 | 3.35% | 506,864,614 |
| 2023-08-31 | 2023-08-29 | 8.333 | 62,599,096 | +82,305 | 3.36% | 521,660,530 |
| 2023-08-30 | 2023-08-28 | 8.094 | 62,516,791 | -147,311 | 3.36% | 505,992,375 |
| 2023-08-29 | 2023-08-25 | 8.094 | 62,664,102 | -656,369 | 3.37% | 507,184,667 |
| 2023-08-28 | 2023-08-24 | 8.148 | 63,320,471 | +291,570 | 3.40% | 515,945,959 |
| 2023-08-25 | 2023-08-23 | 7.996 | 63,028,901 | -62,424 | 3.39% | 503,957,921 |
| 2023-08-24 | 2023-08-22 | 7.996 | 63,091,325 | -27,539 | 3.39% | 504,457,042 |
| 2023-08-23 | 2023-08-21 | 7.985 | 63,118,864 | -243,793 | 3.39% | 503,989,664 |
| 2023-08-22 | 2023-08-18 | 8.115 | 63,362,657 | -176,256 | 3.40% | 514,219,018 |
| 2023-08-21 | 2023-08-17 | 8.170 | 63,538,913 | -91,469 | 3.41% | 519,110,156 |
| 2023-08-18 | 2023-08-16 | 7.919 | 63,630,382 | -28,192 | 3.42% | 503,915,158 |
| 2023-08-17 | 2023-08-15 | 8.061 | 63,658,574 | -69,694 | 3.42% | 513,153,277 |
| 2023-08-16 | 2023-08-14 | 8.148 | 63,728,268 | +915,877 | 3.42% | 519,268,759 |
| 2023-08-15 | 2023-08-11 | 8.203 | 62,812,391 | +248,520 | 3.37% | 515,227,201 |
| 2023-08-14 | 2023-08-10 | 8.192 | 62,563,871 | +145,044 | 3.36% | 512,507,156 |
| 2023-08-11 | 2023-08-09 | 8.105 | 62,418,827 | -170,839 | 3.35% | 505,879,429 |
| 2023-08-10 | 2023-08-08 | 8.377 | 62,589,666 | -426,824 | 3.36% | 524,309,172 |
| 2023-08-09 | 2023-08-07 | 8.061 | 63,016,490 | -3,672 | 3.38% | 507,977,423 |
| 2023-08-08 | 2023-08-04 | 8.290 | 63,020,162 | -97,308 | 3.38% | 522,423,438 |
| 2023-08-07 | 2023-08-03 | 8.268 | 63,117,470 | +618,235 | 3.39% | 521,854,989 |
| 2023-08-04 | 2023-08-02 | 8.257 | 62,499,235 | -287,793 | 3.36% | 516,062,603 |
| 2023-08-03 | 2023-08-01 | 8.246 | 62,787,028 | +60,534 | 3.37% | 517,754,983 |
| 2023-08-02 | 2023-07-31 | 8.529 | 62,726,494 | -91,800 | 3.37% | 535,021,528 |
| 2023-08-01 | 2023-07-28 | 8.170 | 62,818,294 | +275,400 | 3.37% | 513,222,730 |
| 2023-07-31 | 2023-07-27 | 8.115 | 62,542,894 | +260,313 | 3.36% | 507,566,239 |
| 2023-07-28 | 2023-07-26 | 8.333 | 62,282,581 | +67,932 | 3.35% | 519,022,897 |
| 2023-07-27 | 2023-07-25 | 8.203 | 62,214,649 | +161,568 | 3.34% | 510,324,140 |
| 2023-07-26 | 2023-07-24 | 8.115 | 62,053,081 | -277,220 | 3.33% | 503,591,166 |
| 2023-07-25 | 2023-07-21 | 8.159 | 62,330,301 | -83,079 | 3.35% | 508,556,867 |
| 2023-07-24 | 2023-07-20 | 8.192 | 62,413,380 | -136,231 | 3.35% | 511,274,372 |
| 2023-07-21 | 2023-07-19 | 8.115 | 62,549,611 | -156,885 | 3.36% | 507,620,751 |
| 2023-07-20 | 2023-07-18 | 8.007 | 62,706,496 | +122,709 | 3.37% | 502,063,158 |
| 2023-07-19 | 2023-07-14 | 7.930 | 62,583,787 | -723,914 | 3.36% | 496,308,485 |
| 2023-07-18 | 2023-07-13 | 8.039 | 63,307,701 | +505,250 | 3.40% | 508,945,625 |
| 2023-07-14 | 2023-07-12 | 8.007 | 62,802,451 | -284,785 | 3.37% | 502,831,427 |
| 2023-07-13 | 2023-07-11 | 7.963 | 63,087,236 | +1,459,616 | 3.39% | 502,362,668 |
| 2023-07-12 | 2023-07-10 | 7.930 | 61,627,620 | -697,678 | 3.31% | 488,725,789 |
| 2023-07-11 | 2023-07-07 | 7.876 | 62,325,298 | -286,714 | 3.35% | 490,863,955 |
| 2023-07-10 | 2023-07-06 | 7.876 | 62,612,012 | -168,724 | 3.36% | 493,122,068 |
| 2023-07-07 | 2023-07-05 | 7.919 | 62,780,736 | -395,022 | 3.37% | 497,186,462 |
| 2023-07-06 | 2023-07-04 | 7.789 | 63,175,758 | -117,178 | 3.39% | 492,056,513 |
| 2023-07-05 | 2023-07-03 | 7.712 | 63,292,936 | +848,264 | 3.40% | 488,142,904 |
| 2023-07-04 | 2023-06-30 | 7.625 | 62,444,672 | -33,048 | 3.35% | 476,158,904 |
| 2023-07-03 | 2023-06-29 | 7.604 | 62,477,720 | -305,878 | 3.36% | 475,049,731 |
| 2023-06-30 | 2023-06-28 | 7.549 | 62,783,598 | -2,972 | 3.37% | 473,955,881 |
| 2023-06-29 | 2023-06-27 | 7.538 | 62,786,570 | -782,390 | 3.37% | 473,294,365 |
| 2023-06-28 | 2023-06-26 | 7.168 | 63,568,960 | +3,564,466 | 3.41% | 455,648,013 |
| 2023-06-27 | 2023-06-23 | 7.026 | 60,004,494 | +2,810,236 | 3.22% | 421,601,331 |
| 2023-06-26 | 2023-06-21 | 7.320 | 57,194,258 | -573,569 | 3.07% | 418,678,042 |
| 2023-06-23 | 2023-06-20 | 7.244 | 57,767,827 | -54,296 | 3.10% | 418,471,762 |
| 2023-06-21 | 2023-06-19 | 7.298 | 57,822,123 | +181,763 | 3.11% | 422,014,446 |
| 2023-06-20 | 2023-06-16 | 7.353 | 57,640,360 | -4,043,429 | 3.10% | 423,827,311 |
| 2023-06-19 | 2023-06-15 | 7.331 | 61,683,789 | +209,203 | 3.31% | 452,214,609 |
| 2023-06-16 | 2023-06-14 | 7.081 | 61,474,586 | +35,747 | 3.30% | 435,278,735 |
| 2023-06-15 | 2023-06-13 | 7.244 | 61,438,839 | -2,329,195 | 3.30% | 445,064,676 |
| 2023-06-14 | 2023-06-12 | 7.364 | 63,768,034 | -112,253 | 3.42% | 469,578,501 |
| 2023-06-13 | 2023-06-09 | 7.407 | 63,880,287 | -99,896 | 3.43% | 473,188,578 |
| 2023-06-12 | 2023-06-08 | 7.342 | 63,980,183 | -535,835 | 3.44% | 469,746,827 |
| 2023-06-09 | 2023-06-07 | 7.342 | 64,516,018 | +213,513 | 3.46% | 473,680,964 |
| 2023-06-08 | 2023-06-06 | 7.320 | 64,302,505 | +194,616 | 3.45% | 470,712,408 |
| 2023-06-07 | 2023-06-05 | 7.473 | 64,107,889 | +116,985 | 3.44% | 479,064,592 |
| 2023-06-06 | 2023-06-02 | 7.190 | 63,990,904 | +934,204 | 3.44% | 460,066,554 |
| 2023-06-05 | 2023-06-01 | 7.179 | 63,056,700 | +1,842,421 | 3.39% | 452,663,143 |
| 2023-06-02 | 2023-05-31 | 7.026 | 61,214,279 | -403,001 | 3.29% | 430,101,477 |
| 2023-06-01 | 2023-05-30 | 6.950 | 61,617,280 | -624,019 | 3.31% | 428,234,530 |
| 2023-05-31 | 2023-05-29 | 6.928 | 62,241,299 | -922,129 | 3.34% | 431,215,383 |
| 2023-05-30 | 2023-05-25 | 6.993 | 63,163,428 | -1,141,071 | 3.39% | 441,732,345 |
| 2023-05-29 | 2023-05-24 | 7.092 | 64,304,499 | +4,871,401 | 3.45% | 456,016,785 |
| 2023-05-25 | 2023-05-23 | 7.657 | 59,433,098 | -157,895 | 3.19% | 455,059,819 |
| 2023-05-24 | 2023-05-22 | 7.815 | 59,590,993 | -371,715 | 3.20% | 465,690,248 |
| 2023-05-23 | 2023-05-19 | 7.815 | 59,962,708 | -750,075 | 3.34% | 468,595,117 |
| 2023-05-22 | 2023-05-18 | 7.962 | 60,712,783 | -1,672,986 | 3.38% | 483,369,991 |
| 2023-05-19 | 2023-05-17 | 7.950 | 62,385,769 | -272,735 | 3.47% | 495,985,087 |
| 2023-05-18 | 2023-05-16 | 7.916 | 62,658,504 | -641,103 | 3.49% | 496,030,597 |
| 2023-05-17 | 2023-05-15 | 7.883 | 63,299,607 | -439,209 | 3.52% | 498,961,301 |
| 2023-05-16 | 2023-05-12 | 7.984 | 63,738,816 | +202,596 | 3.55% | 508,901,619 |
| 2023-05-15 | 2023-05-11 | 8.007 | 63,536,220 | -5,289,989 | 3.54% | 508,719,090 |
| 2023-05-12 | 2023-05-10 | 8.142 | 68,826,209 | -421,551 | 3.83% | 560,401,824 |
| 2023-05-11 | 2023-05-09 | 8.018 | 69,247,760 | +342,459 | 3.86% | 555,232,022 |
| 2023-05-10 | 2023-05-08 | 8.075 | 68,905,301 | -579,030 | 3.84% | 556,376,916 |
| 2023-05-09 | 2023-05-05 | 8.075 | 69,484,331 | +12,114 | 3.87% | 561,052,302 |
| 2023-05-08 | 2023-05-04 | 8.052 | 69,472,217 | -761,626 | 3.87% | 559,385,384 |
| 2023-05-05 | 2023-05-03 | 7.849 | 70,233,843 | +307,889 | 3.91% | 551,241,193 |
| 2023-05-04 | 2023-05-02 | 7.826 | 69,925,954 | +587,158 | 3.89% | 547,245,327 |
| 2023-05-03 | 2023-04-28 | 8.142 | 69,338,796 | -210,094 | 3.86% | 564,575,448 |
| 2023-05-02 | 2023-04-27 | 7.928 | 69,548,890 | -163,947 | 3.87% | 551,363,156 |
| 2023-04-28 | 2023-04-26 | 8.086 | 69,712,837 | -389,621 | 3.88% | 563,684,647 |
| 2023-04-27 | 2023-04-25 | 7.883 | 70,102,458 | +531,787 | 3.90% | 552,585,004 |
| 2023-04-26 | 2023-04-24 | 7.962 | 69,570,671 | +124,042 | 3.87% | 553,892,820 |
| 2023-04-25 | 2023-04-21 | 8.187 | 69,446,629 | +128,245 | 3.87% | 568,590,505 |
| 2023-04-24 | 2023-04-20 | 8.300 | 69,318,384 | +100,363 | 3.86% | 575,368,651 |
| 2023-04-21 | 2023-04-19 | 8.266 | 69,218,021 | -609,182 | 3.85% | 572,190,557 |
| 2023-04-20 | 2023-04-18 | 8.391 | 69,827,203 | -801,663 | 3.89% | 585,900,524 |
| 2023-04-19 | 2023-04-17 | 8.470 | 70,628,866 | -138,958 | 3.93% | 598,210,351 |
| 2023-04-18 | 2023-04-14 | 8.481 | 70,767,824 | +1,044,111 | 3.94% | 600,186,477 |
| 2023-04-17 | 2023-04-13 | 8.221 | 69,723,713 | +119,747 | 3.88% | 573,221,291 |
| 2023-04-14 | 2023-04-12 | 8.233 | 69,603,966 | +191,809 | 3.88% | 573,022,851 |
| 2023-04-13 | 2023-04-11 | 8.289 | 69,412,157 | +1,827,533 | 3.86% | 575,363,128 |
| 2023-04-12 | 2023-04-06 | 8.379 | 67,584,624 | +284,811 | 3.76% | 566,320,436 |
| 2023-04-11 | 2023-04-04 | 8.538 | 67,299,813 | -407,065 | 3.75% | 574,574,145 |
| 2023-04-06 | 2023-04-03 | 8.673 | 67,706,878 | -60,214 | 3.77% | 587,224,863 |
| 2023-04-04 | 2023-03-31 | 8.583 | 67,767,092 | +551,440 | 3.77% | 581,624,736 |
| 2023-04-03 | 2023-03-30 | 8.696 | 67,215,652 | +49,677 | 3.74% | 584,482,574 |
| 2023-03-31 | 2023-03-29 | 8.526 | 67,165,975 | +659,020 | 3.74% | 572,672,992 |
| 2023-03-30 | 2023-03-28 | 8.594 | 66,506,955 | +1,349,569 | 3.70% | 571,560,421 |
| 2023-03-29 | 2023-03-27 | 8.583 | 65,157,386 | -3,252,427 | 3.63% | 559,226,408 |
| 2023-03-28 | 2023-03-24 | 8.854 | 68,409,813 | -913,675 | 3.81% | 605,682,314 |
| 2023-03-27 | 2023-03-23 | 9.136 | 69,323,488 | -349,773 | 3.86% | 633,343,553 |
| 2023-03-24 | 2023-03-22 | 9.351 | 69,673,261 | +651,225 | 3.88% | 651,488,721 |
| 2023-03-23 | 2023-03-21 | 9.023 | 69,022,036 | +293,987 | 3.84% | 622,794,792 |
| 2023-03-22 | 2023-03-20 | 9.068 | 68,728,049 | -544,755 | 3.83% | 623,246,700 |
| 2023-03-21 | 2023-03-17 | 9.283 | 69,272,804 | +155,928 | 3.86% | 643,050,398 |
| 2023-03-20 | 2023-03-16 | 8.967 | 69,116,876 | +30,502 | 3.85% | 619,747,851 |
| 2023-03-17 | 2023-03-15 | 8.967 | 69,086,374 | +708,914 | 3.85% | 619,474,350 |
| 2023-03-16 | 2023-03-14 | 8.921 | 68,377,460 | -887,920 | 3.81% | 610,029,001 |
| 2023-03-15 | 2023-03-13 | 9.147 | 69,265,380 | -1,213,979 | 3.86% | 633,594,891 |
| 2023-03-14 | 2023-03-10 | 9.125 | 70,479,359 | +495,482 | 3.92% | 643,107,735 |
| 2023-03-13 | 2023-03-09 | 9.317 | 69,983,877 | -1,431,873 | 3.90% | 652,022,186 |
| 2023-03-10 | 2023-03-08 | 9.373 | 71,415,750 | +1,107,940 | 3.98% | 669,395,087 |
| 2023-03-09 | 2023-03-07 | 9.576 | 70,307,810 | +1,784,747 | 3.91% | 673,301,915 |
| 2023-03-08 | 2023-03-06 | 9.565 | 68,523,063 | -107,373 | 3.82% | 655,436,473 |
| 2023-03-07 | 2023-03-03 | 9.351 | 68,630,436 | -347,648 | 3.82% | 641,737,653 |
| 2023-03-06 | 2023-03-02 | 9.159 | 68,978,084 | +429,013 | 3.84% | 631,745,865 |
| 2023-03-03 | 2023-03-01 | 9.260 | 68,549,071 | -265,715 | 3.82% | 634,783,826 |
| 2023-03-02 | 2023-02-28 | 9.091 | 68,814,786 | -1,763,654 | 3.83% | 625,587,512 |
| 2023-03-01 | 2023-02-27 | 9.170 | 70,578,440 | -45,515 | 3.93% | 647,200,003 |
| 2023-02-28 | 2023-02-24 | 9.249 | 70,623,955 | -722,215 | 3.93% | 653,200,282 |
| 2023-02-27 | 2023-02-23 | 9.057 | 71,346,170 | -378,995 | 3.97% | 646,182,897 |
| 2023-02-24 | 2023-02-22 | 9.181 | 71,725,165 | -187,312 | 3.99% | 658,525,396 |
| 2023-02-23 | 2023-02-21 | 9.486 | 71,912,477 | +161,161 | 4.00% | 682,172,112 |
| 2023-02-22 | 2023-02-20 | 9.497 | 71,751,316 | +2,213,335 | 3.99% | 681,453,605 |
| 2023-02-21 | 2023-02-17 | 9.565 | 69,537,981 | +578,764 | 3.87% | 665,144,362 |
| 2023-02-20 | 2023-02-16 | 9.622 | 68,959,217 | +948,023 | 3.84% | 663,502,163 |
| 2023-02-17 | 2023-02-15 | 9.712 | 68,011,194 | -158,000 | 3.79% | 660,525,027 |
| 2023-02-16 | 2023-02-14 | 9.927 | 68,169,194 | +151,332 | 3.80% | 676,686,420 |
| 2023-02-15 | 2023-02-13 | 9.802 | 68,017,862 | -85,451 | 3.79% | 666,734,808 |
| 2023-02-14 | 2023-02-10 | 9.836 | 68,103,313 | -226,866 | 3.79% | 669,879,706 |
| 2023-02-13 | 2023-02-09 | 9.870 | 68,330,179 | +336,350 | 3.80% | 674,426,176 |
| 2023-02-10 | 2023-02-08 | 9.712 | 67,993,829 | +123,162 | 3.79% | 660,356,378 |
| 2023-02-09 | 2023-02-07 | 9.689 | 67,870,667 | -884,396 | 3.78% | 657,627,297 |
| 2023-02-08 | 2023-02-06 | 9.656 | 68,755,063 | -375,753 | 3.83% | 663,867,221 |
| 2023-02-07 | 2023-02-03 | 10.051 | 69,130,816 | +1,379,687 | 3.85% | 694,819,689 |
| 2023-02-06 | 2023-02-02 | 10.119 | 67,751,129 | -54,959 | 3.77% | 685,543,430 |
| 2023-02-03 | 2023-02-01 | 10.141 | 67,806,088 | +713,569 | 3.78% | 687,631,008 |
| 2023-02-02 | 2023-01-31 | 9.927 | 67,092,519 | +1,128,799 | 3.74% | 665,998,728 |
| 2023-02-01 | 2023-01-30 | 9.994 | 65,963,720 | -1,457,599 | 3.67% | 659,263,204 |
| 2023-01-31 | 2023-01-27 | 10.254 | 67,421,319 | +620,967 | 3.75% | 691,342,920 |
| 2023-01-30 | 2023-01-26 | 10.311 | 66,800,352 | +510,919 | 3.72% | 688,747,373 |
| 2023-01-27 | 2023-01-20 | 10.254 | 66,289,433 | +454,240 | 3.69% | 679,736,482 |
| 2023-01-26 | 2023-01-19 | 10.051 | 65,835,193 | +816,401 | 3.67% | 661,696,057 |
| 2023-01-20 | 2023-01-18 | 9.622 | 65,018,792 | -222,616 | 3.62% | 625,588,732 |
| 2023-01-19 | 2023-01-17 | 9.543 | 65,241,408 | +298,415 | 3.63% | 622,573,256 |
| 2023-01-18 | 2023-01-16 | 9.531 | 64,942,993 | -1,194,637 | 3.62% | 618,992,195 |
| 2023-01-17 | 2023-01-13 | 9.633 | 66,137,630 | +845,508 | 3.68% | 637,100,706 |
| 2023-01-16 | 2023-01-12 | 9.622 | 65,292,122 | +358,755 | 3.64% | 628,218,621 |
| 2023-01-13 | 2023-01-11 | 9.373 | 64,933,367 | +4,085,752 | 3.62% | 608,634,326 |
| 2023-01-12 | 2023-01-10 | 9.125 | 60,847,615 | +430,354 | 3.39% | 555,220,314 |
| 2023-01-11 | 2023-01-09 | 9.193 | 60,417,261 | +2,927,031 | 3.36% | 555,387,197 |
| 2023-01-10 | 2023-01-06 | 9.046 | 57,490,230 | -6,110 | 3.20% | 520,040,287 |
| 2023-01-09 | 2023-01-05 | 8.933 | 57,496,340 | +163,225 | 3.20% | 513,602,478 |
| 2023-01-06 | 2023-01-04 | 8.842 | 57,333,115 | -111,574 | 3.19% | 506,964,708 |
| 2023-01-05 | 2023-01-03 | 8.752 | 57,444,689 | -275,302 | 3.20% | 502,761,498 |
| 2023-01-04 | 2022-12-30 | 8.910 | 57,719,991 | +1,086,440 | 3.21% | 514,296,637 |
| 2023-01-03 | 2022-12-29 | 8.876 | 56,633,551 | +157,019 | 3.15% | 502,697,547 |
| 2022-12-30 | 2022-12-28 | 8.809 | 56,476,532 | -437,881 | 3.14% | 497,477,050 |
| 2022-12-29 | 2022-12-23 | 8.583 | 56,914,413 | -299,395 | 3.17% | 488,479,430 |
| 2022-12-28 | 2022-12-22 | 8.809 | 57,213,808 | +990,434 | 3.19% | 503,971,391 |
| 2022-12-23 | 2022-12-21 | 8.741 | 56,223,374 | -607,018 | 3.13% | 491,437,499 |
| 2022-12-22 | 2022-12-20 | 8.718 | 56,830,392 | +1,060,123 | 3.16% | 495,459,750 |
| 2022-12-21 | 2022-12-19 | 8.809 | 55,770,269 | -1,238,109 | 3.11% | 491,255,888 |
| 2022-12-20 | 2022-12-16 | 8.989 | 57,008,378 | +85,805 | 3.17% | 512,462,604 |
| 2022-12-19 | 2022-12-15 | 8.921 | 56,922,573 | +194,811 | 3.17% | 507,834,312 |
| 2022-12-16 | 2022-12-14 | 8.515 | 56,727,762 | -268,693 | 3.16% | 483,033,691 |
| 2022-12-15 | 2022-12-13 | 8.481 | 56,996,455 | -105,906 | 3.17% | 483,390,608 |
| 2022-12-14 | 2022-12-12 | 8.617 | 57,102,361 | +863,257 | 3.18% | 492,027,107 |
| 2022-12-13 | 2022-12-09 | 8.752 | 56,239,104 | +160,053 | 3.13% | 492,210,101 |
| 2022-12-12 | 2022-12-08 | 8.583 | 56,079,051 | +897,977 | 3.12% | 481,309,767 |
| 2022-12-09 | 2022-12-07 | 8.470 | 55,181,074 | +756,930 | 3.07% | 467,371,084 |
| 2022-12-08 | 2022-12-06 | 9.023 | 54,424,144 | +531,932 | 3.03% | 491,076,117 |
| 2022-12-07 | 2022-12-05 | 9.249 | 53,892,212 | -130,262 | 3.00% | 498,448,551 |
| 2022-12-06 | 2022-12-02 | 9.226 | 54,022,474 | -68,892 | 3.01% | 498,433,189 |
| 2022-12-05 | 2022-12-01 | 9.385 | 54,091,366 | -1,426,053 | 3.01% | 507,620,789 |
| 2022-12-02 | 2022-11-30 | 9.452 | 55,517,419 | +783,265 | 3.09% | 524,765,352 |
| 2022-12-01 | 2022-11-29 | 9.023 | 54,734,154 | -1,834,502 | 3.05% | 493,873,377 |
| 2022-11-30 | 2022-11-28 | 9.215 | 56,568,656 | +1,039,639 | 3.15% | 521,286,462 |
| 2022-11-29 | 2022-11-25 | 9.362 | 55,529,017 | -21,252 | 3.09% | 519,858,253 |
| 2022-11-25 | 2022-11-23 | 9.407 | 55,550,269 | -259,541 | 3.09% | 522,566,535 |
| 2022-11-24 | 2022-11-22 | 9.159 | 55,809,810 | +141,273 | 3.11% | 511,142,302 |
| 2022-11-23 | 2022-11-21 | 9.193 | 55,668,537 | -365,243 | 3.10% | 511,734,432 |
| 2022-11-22 | 2022-11-18 | 9.486 | 56,033,780 | +266,536 | 3.12% | 531,544,506 |
| 2022-11-21 | 2022-11-17 | 9.656 | 55,767,244 | +722,564 | 3.11% | 538,462,823 |
| 2022-11-18 | 2022-11-16 | 9.859 | 55,044,680 | -782,041 | 3.06% | 542,675,258 |
| 2022-11-17 | 2022-11-15 | 9.881 | 55,826,721 | +310,167 | 3.11% | 551,646,161 |
| 2022-11-16 | 2022-11-14 | 9.599 | 55,516,554 | +1,693,505 | 3.09% | 532,907,526 |
| 2022-11-15 | 2022-11-11 | 9.396 | 53,823,049 | +95,777 | 3.00% | 505,710,591 |
| 2022-11-14 | 2022-11-10 | 9.204 | 53,727,272 | -28,204 | 2.99% | 494,496,048 |
| 2022-11-11 | 2022-11-09 | 9.418 | 53,755,476 | -218,669 | 2.99% | 506,289,813 |
| 2022-11-10 | 2022-11-08 | 9.746 | 53,974,145 | -1,025,254 | 3.01% | 526,025,737 |
| 2022-11-09 | 2022-11-07 | 9.746 | 54,999,399 | -201,968 | 3.06% | 536,017,744 |
| 2022-11-08 | 2022-11-04 | 9.520 | 55,201,367 | +1,069,757 | 3.07% | 525,518,288 |
| 2022-11-07 | 2022-11-03 | 9.351 | 54,131,610 | +1,218,873 | 3.01% | 506,164,529 |
| 2022-11-04 | 2022-11-02 | 9.305 | 52,912,737 | +737,595 | 2.95% | 492,377,122 |
| 2022-11-03 | 2022-11-01 | 8.967 | 52,175,142 | -3,387,001 | 2.91% | 467,837,003 |
| 2022-11-02 | 2022-10-31 | 8.639 | 55,562,143 | -161,196 | 3.09% | 480,010,624 |
| 2022-11-01 | 2022-10-28 | 8.797 | 55,723,339 | +468,785 | 3.10% | 490,213,217 |
| 2022-10-31 | 2022-10-27 | 9.204 | 55,254,554 | -340,251 | 3.08% | 508,552,874 |
| 2022-10-28 | 2022-10-26 | 8.978 | 55,594,805 | -177,189 | 3.10% | 499,127,808 |
| 2022-10-27 | 2022-10-25 | 8.809 | 55,771,994 | -539,263 | 3.11% | 491,271,083 |
| 2022-10-26 | 2022-10-24 | 8.662 | 56,311,257 | +438,600 | 3.14% | 487,754,194 |
| 2022-10-25 | 2022-10-21 | 9.068 | 55,872,657 | +146,699 | 3.11% | 506,670,124 |
| 2022-10-24 | 2022-10-20 | 8.978 | 55,725,958 | +542,072 | 3.10% | 500,305,294 |
| 2022-10-21 | 2022-10-19 | 9.249 | 55,183,886 | -703,443 | 3.07% | 510,395,232 |
| 2022-10-20 | 2022-10-18 | 9.283 | 55,887,329 | -160,602 | 3.11% | 518,794,781 |
| 2022-10-19 | 2022-10-17 | 9.193 | 56,047,931 | -185,513 | 3.12% | 515,222,021 |
| 2022-10-18 | 2022-10-14 | 9.023 | 56,233,444 | -266,305 | 3.13% | 507,401,666 |
| 2022-10-17 | 2022-10-13 | 8.910 | 56,499,749 | -81,103 | 3.15% | 503,424,037 |
| 2022-10-14 | 2022-10-12 | 8.865 | 56,580,852 | +279,208 | 3.15% | 501,590,805 |
| 2022-10-13 | 2022-10-11 | 8.910 | 56,301,644 | +293,427 | 3.13% | 501,658,882 |
| 2022-10-12 | 2022-10-10 | 9.057 | 56,008,217 | -362,290 | 3.12% | 507,266,920 |
| 2022-10-11 | 2022-10-07 | 9.486 | 56,370,507 | +25,051 | 3.14% | 534,738,747 |
| 2022-10-10 | 2022-10-06 | 9.802 | 56,345,456 | -278,490 | 3.14% | 552,317,813 |
| 2022-10-07 | 2022-10-05 | 9.836 | 56,623,946 | +168,591 | 3.15% | 556,966,036 |
| 2022-10-06 | 2022-10-03 | 9.531 | 56,455,355 | +226,688 | 3.14% | 538,093,835 |
| 2022-10-05 | 2022-09-30 | 9.452 | 56,228,667 | -515,090 | 3.13% | 531,488,256 |
| 2022-10-03 | 2022-09-29 | 9.588 | 56,743,757 | +3,493,633 | 3.16% | 544,046,730 |
| 2022-09-30 | 2022-09-28 | 9.723 | 53,250,124 | -220,428 | 2.96% | 517,766,803 |
| 2022-09-29 | 2022-09-27 | 10.198 | 53,470,552 | +333,753 | 2.98% | 545,271,557 |
| 2022-09-28 | 2022-09-26 | 10.423 | 53,136,799 | -357,237 | 2.96% | 553,869,584 |
| 2022-09-27 | 2022-09-23 | 10.356 | 53,494,036 | +689,129 | 2.98% | 553,968,574 |
| 2022-09-26 | 2022-09-22 | 10.728 | 52,804,907 | +389,897 | 2.94% | 566,510,957 |
| 2022-09-23 | 2022-09-21 | 10.604 | 52,415,010 | -1,701,949 | 2.92% | 555,816,829 |
| 2022-09-22 | 2022-09-20 | 10.593 | 54,116,959 | +1,145,530 | 3.01% | 573,253,413 |
| 2022-09-21 | 2022-09-19 | 10.288 | 52,971,429 | +568,608 | 2.95% | 544,967,361 |
| 2022-09-20 | 2022-09-16 | 10.446 | 52,402,821 | +1,370,634 | 2.92% | 547,402,563 |
| 2022-09-19 | 2022-09-15 | 10.672 | 51,032,187 | +614,289 | 2.84% | 544,611,009 |
| 2022-09-16 | 2022-09-14 | 10.604 | 50,417,898 | -991,024 | 2.81% | 534,639,146 |
| 2022-09-15 | 2022-09-13 | 10.706 | 51,408,922 | -937,010 | 2.86% | 550,373,179 |
| 2022-09-14 | 2022-09-09 | 10.514 | 52,345,932 | -831,897 | 2.91% | 550,355,162 |
| 2022-09-13 | 2022-09-08 | 10.107 | 53,177,829 | +2,463,123 | 2.96% | 537,482,174 |
| 2022-09-09 | 2022-09-07 | 10.344 | 50,714,706 | -543,735 | 2.82% | 524,613,923 |
| 2022-09-08 | 2022-09-06 | 9.915 | 51,258,441 | -1,419,759 | 2.85% | 508,241,748 |
| 2022-09-07 | 2022-09-05 | 9.486 | 52,678,200 | +292,049 | 2.93% | 499,712,991 |
| 2022-09-06 | 2022-09-02 | 9.656 | 52,386,151 | -646,730 | 2.92% | 505,816,546 |
| 2022-09-05 | 2022-09-01 | 9.599 | 53,032,881 | -47,043 | 2.95% | 509,066,564 |
| 2022-09-02 | 2022-08-31 | 9.497 | 53,079,924 | +221,942 | 2.96% | 504,123,235 |
| 2022-09-01 | 2022-08-30 | 9.576 | 52,857,982 | -382,913 | 2.94% | 506,193,842 |
| 2022-08-31 | 2022-08-29 | 9.407 | 53,240,895 | +5,046,258 | 2.96% | 500,842,040 |
| 2022-08-30 | 2022-08-26 | 9.215 | 48,194,637 | -1,322,966 | 2.68% | 444,118,945 |
| 2022-08-29 | 2022-08-25 | 8.673 | 49,517,603 | +66,293 | 2.76% | 429,468,446 |
| 2022-08-26 | 2022-08-24 | 8.526 | 49,451,310 | -81,586 | 2.75% | 421,633,568 |
| 2022-08-25 | 2022-08-23 | 8.865 | 49,532,896 | -72,284 | 2.76% | 439,110,481 |
| 2022-08-24 | 2022-08-22 | 8.944 | 49,605,180 | +1,725,442 | 2.76% | 443,672,630 |
| 2022-08-23 | 2022-08-19 | 8.967 | 47,879,738 | -146,604 | 2.67% | 429,321,556 |
| 2022-08-22 | 2022-08-18 | 9.068 | 48,026,342 | -1,682,687 | 2.67% | 435,517,370 |
| 2022-08-19 | 2022-08-17 | 9.068 | 49,709,029 | -1,333,522 | 2.77% | 450,776,484 |
| 2022-08-18 | 2022-08-16 | 9.057 | 51,042,551 | -70,840 | 2.84% | 462,292,839 |
| 2022-08-17 | 2022-08-15 | 8.955 | 51,113,391 | -153,747 | 2.85% | 457,739,413 |
| 2022-08-16 | 2022-08-12 | 9.001 | 51,267,138 | -98,374 | 2.85% | 461,432,119 |
| 2022-08-15 | 2022-08-11 | 8.854 | 51,365,512 | -30,107 | 2.86% | 454,776,600 |
| 2022-08-12 | 2022-08-10 | 8.447 | 51,395,619 | +650,295 | 2.86% | 434,148,321 |
| 2022-08-11 | 2022-08-09 | 8.673 | 50,745,324 | +574,387 | 2.83% | 440,116,526 |
| 2022-08-10 | 2022-08-08 | 8.289 | 50,170,937 | +333,589 | 2.79% | 415,871,059 |
| 2022-08-09 | 2022-08-05 | 8.323 | 49,837,348 | +737,615 | 2.77% | 414,794,356 |
| 2022-08-08 | 2022-08-04 | 8.052 | 49,099,733 | +74,374 | 2.73% | 395,347,582 |
| 2022-08-05 | 2022-08-03 | 8.187 | 49,025,359 | -25,943 | 2.73% | 401,392,465 |
| 2022-08-04 | 2022-08-02 | 8.120 | 49,051,302 | -419,268 | 2.73% | 398,281,246 |
| 2022-08-03 | 2022-08-01 | 8.278 | 49,470,570 | +869,955 | 2.75% | 409,506,987 |
| 2022-08-02 | 2022-07-29 | 8.233 | 48,600,615 | -2,815,028 | 2.71% | 400,110,289 |
| 2022-08-01 | 2022-07-28 | 8.560 | 51,415,643 | -9,680 | 2.86% | 440,123,850 |
| 2022-07-29 | 2022-07-27 | 8.312 | 51,425,323 | +12,518 | 2.86% | 427,430,264 |
| 2022-07-28 | 2022-07-26 | 8.492 | 51,412,805 | -196,089 | 2.86% | 436,615,919 |
| 2022-07-27 | 2022-07-25 | 8.413 | 51,608,894 | +324,363 | 2.87% | 434,201,432 |
| 2022-07-26 | 2022-07-22 | 8.605 | 51,284,531 | -32,928 | 2.86% | 441,318,147 |
| 2022-07-25 | 2022-07-21 | 8.718 | 51,317,459 | +194,292 | 2.86% | 447,396,798 |
| 2022-07-22 | 2022-07-20 | 8.707 | 51,123,167 | -75,533 | 2.85% | 445,125,582 |
| 2022-07-21 | 2022-07-19 | 8.549 | 51,198,700 | +239,703 | 2.85% | 437,688,605 |
| 2022-07-20 | 2022-07-18 | 8.842 | 50,958,997 | +337,438 | 2.84% | 450,601,943 |
| 2022-07-19 | 2022-07-15 | 8.628 | 50,621,559 | +39,393 | 2.82% | 436,756,424 |
| 2022-07-18 | 2022-07-14 | 9.147 | 50,582,166 | +342,313 | 2.82% | 462,692,935 |
| 2022-07-15 | 2022-07-13 | 9.260 | 50,239,853 | +55,761 | 2.80% | 465,235,278 |
| 2022-07-14 | 2022-07-12 | 9.339 | 50,184,092 | -458,998 | 2.79% | 468,686,028 |
| 2022-07-13 | 2022-07-11 | 9.576 | 50,643,090 | +345,877 | 2.82% | 484,982,955 |
| 2022-07-12 | 2022-07-08 | 9.780 | 50,297,213 | +271,678 | 2.80% | 491,894,810 |
| 2022-07-11 | 2022-07-07 | 9.622 | 50,025,535 | -65,528 | 2.79% | 481,328,706 |
| 2022-07-08 | 2022-07-06 | 9.249 | 50,091,063 | -542,161 | 2.79% | 463,291,761 |
| 2022-07-07 | 2022-07-05 | 9.531 | 50,633,224 | +460,461 | 2.82% | 482,601,264 |
| 2022-07-06 | 2022-07-04 | 9.656 | 50,172,763 | -458,602 | 2.79% | 484,445,091 |
| 2022-07-05 | 2022-06-30 | 9.520 | 50,631,365 | -419,837 | 2.82% | 482,011,763 |
| 2022-07-04 | 2022-06-29 | 9.576 | 51,051,202 | +135,609 | 2.84% | 488,891,235 |
| 2022-06-30 | 2022-06-28 | 9.949 | 50,915,593 | -31,126 | 2.83% | 506,567,288 |
| 2022-06-29 | 2022-06-27 | 9.938 | 50,946,719 | +1,799,042 | 2.84% | 506,301,623 |
| 2022-06-28 | 2022-06-24 | 9.622 | 49,147,677 | +7,084 | 2.74% | 472,882,255 |
| 2022-06-27 | 2022-06-23 | 9.881 | 49,140,593 | +724,551 | 2.74% | 485,577,855 |
| 2022-06-24 | 2022-06-22 | 9.475 | 48,416,042 | +161,296 | 2.70% | 458,734,782 |
| 2022-06-23 | 2022-06-21 | 9.441 | 48,254,746 | -1,942,792 | 2.69% | 455,571,700 |
| 2022-06-22 | 2022-06-20 | 9.441 | 50,197,538 | +2,037,230 | 2.79% | 473,913,545 |
| 2022-06-21 | 2022-06-17 | 9.531 | 48,160,308 | -1,486,026 | 2.68% | 459,031,120 |
| 2022-06-20 | 2022-06-16 | 9.565 | 49,646,334 | +141,890 | 2.76% | 474,876,875 |
| 2022-06-17 | 2022-06-15 | 9.994 | 49,504,444 | +180,528 | 2.76% | 494,763,764 |
| 2022-06-16 | 2022-06-14 | 10.119 | 49,323,916 | -1,972,756 | 2.75% | 499,086,688 |
| 2022-06-15 | 2022-06-13 | 10.073 | 51,296,672 | -475,933 | 2.86% | 516,730,946 |
| 2022-06-14 | 2022-06-10 | 10.491 | 51,772,605 | +592,778 | 2.88% | 543,157,972 |
| 2022-06-13 | 2022-06-09 | 10.390 | 51,179,827 | +4,504,595 | 2.85% | 531,737,228 |
| 2022-06-10 | 2022-06-08 | 10.412 | 46,675,232 | +2,362,526 | 2.60% | 485,990,560 |
| 2022-06-09 | 2022-06-07 | 9.622 | 44,312,706 | -1,126,839 | 2.47% | 426,361,806 |
| 2022-06-08 | 2022-06-06 | 9.565 | 45,439,545 | +1,332,678 | 2.53% | 434,638,118 |
| 2022-06-07 | 2022-06-02 | 9.238 | 44,106,867 | -3,278,184 | 2.46% | 407,445,889 |
| 2022-06-06 | 2022-06-01 | 9.204 | 47,385,051 | +471,012 | 2.64% | 436,123,399 |
| 2022-06-02 | 2022-05-31 | 9.351 | 46,914,039 | +1,742,198 | 2.61% | 438,675,710 |
| 2022-06-01 | 2022-05-30 | 9.068 | 45,171,841 | +753,552 | 2.52% | 409,631,893 |
| 2022-05-31 | 2022-05-27 | 9.125 | 44,418,289 | -3,431,675 | 2.47% | 405,306,541 |
| 2022-05-30 | 2022-05-26 | 9.034 | 47,849,964 | +8,507,442 | 2.66% | 432,296,808 |
| 2022-05-27 | 2022-05-25 | 9.402 | 39,342,522 | -184,628 | 2.19% | 369,902,478 |
| 2022-05-26 | 2022-05-24 | 9.217 | 39,527,150 | -1,100,621 | 2.20% | 364,306,416 |
| 2022-05-25 | 2022-05-23 | 9.425 | 40,627,771 | -15,524 | 2.32% | 382,928,536 |
| 2022-05-24 | 2022-05-20 | 9.518 | 40,643,295 | -4,107,312 | 2.32% | 386,844,348 |
| 2022-05-23 | 2022-05-19 | 9.506 | 44,750,607 | +1,246,757 | 2.56% | 425,419,088 |
| 2022-05-20 | 2022-05-18 | 9.738 | 43,503,850 | -356,323 | 2.49% | 423,653,861 |
| 2022-05-19 | 2022-05-17 | 9.460 | 43,860,173 | -511,432 | 2.51% | 414,920,305 |
| 2022-05-18 | 2022-05-16 | 9.135 | 44,371,605 | +1,496,525 | 2.54% | 405,355,010 |
| 2022-05-17 | 2022-05-13 | 9.147 | 42,875,080 | -907,075 | 2.45% | 392,180,627 |
| 2022-05-16 | 2022-05-12 | 9.089 | 43,782,155 | +133,779 | 2.50% | 397,939,808 |
| 2022-05-13 | 2022-05-11 | 9.506 | 43,648,376 | +125,058 | 2.49% | 414,940,792 |
| 2022-05-12 | 2022-05-10 | 9.101 | 43,523,318 | +285,941 | 2.49% | 396,091,792 |
| 2022-05-11 | 2022-05-06 | 9.425 | 43,237,377 | +15,230 | 2.47% | 407,524,830 |
| 2022-05-10 | 2022-05-05 | 9.715 | 43,222,147 | -3,330,788 | 2.47% | 419,908,382 |
| 2022-05-06 | 2022-05-04 | 9.738 | 46,552,935 | -160,008 | 2.66% | 453,346,788 |
| 2022-05-05 | 2022-05-03 | 9.715 | 46,712,943 | +22,114 | 2.67% | 453,821,887 |
| 2022-05-04 | 2022-04-29 | 9.646 | 46,690,829 | +2,337,273 | 2.67% | 450,359,264 |
| 2022-05-03 | 2022-04-28 | 9.495 | 44,353,556 | +228,799 | 2.54% | 421,130,345 |
| 2022-04-29 | 2022-04-27 | 9.402 | 44,124,757 | -1,655,603 | 2.52% | 414,865,548 |
| 2022-04-28 | 2022-04-26 | 9.275 | 45,780,360 | -726,098 | 2.62% | 424,593,538 |
| 2022-04-27 | 2022-04-25 | 9.228 | 46,506,458 | +28,961 | 2.66% | 429,171,152 |
| 2022-04-26 | 2022-04-22 | 9.935 | 46,477,497 | +709,087 | 2.66% | 461,772,157 |
| 2022-04-25 | 2022-04-21 | 9.622 | 45,768,410 | +545,888 | 2.62% | 440,400,808 |
| 2022-04-22 | 2022-04-20 | 9.819 | 45,222,522 | -446,865 | 2.58% | 444,060,740 |
| 2022-04-21 | 2022-04-19 | 10.086 | 45,669,387 | +1,475,991 | 2.61% | 460,626,187 |
| 2022-04-20 | 2022-04-14 | 10.376 | 44,193,396 | -1,217,132 | 2.53% | 458,547,786 |
| 2022-04-19 | 2022-04-13 | 10.063 | 45,410,528 | +1,037,488 | 2.60% | 456,962,400 |
| 2022-04-14 | 2022-04-12 | 10.063 | 44,373,040 | +215,712 | 2.54% | 446,522,243 |
| 2022-04-13 | 2022-04-11 | 10.527 | 44,157,328 | -626,501 | 2.52% | 464,828,581 |
| 2022-04-12 | 2022-04-08 | 11.095 | 44,783,829 | -18,298 | 2.56% | 496,863,793 |
| 2022-04-11 | 2022-04-07 | 10.898 | 44,802,127 | +237,259 | 2.56% | 488,236,986 |
| 2022-04-08 | 2022-04-06 | 11.257 | 44,564,868 | -1,553,762 | 2.55% | 501,667,589 |
| 2022-04-07 | 2022-04-04 | 11.361 | 46,118,630 | -148,762 | 2.64% | 523,970,291 |
| 2022-04-06 | 2022-04-01 | 11.106 | 46,267,392 | +552,598 | 2.64% | 513,859,889 |
| 2022-04-04 | 2022-03-31 | 11.303 | 45,714,794 | +374,179 | 2.61% | 516,732,256 |
| 2022-04-01 | 2022-03-30 | 11.419 | 45,340,615 | -349,106 | 2.59% | 517,759,203 |
| 2022-03-31 | 2022-03-29 | 11.002 | 45,689,721 | +18,700 | 2.61% | 502,676,877 |
| 2022-03-30 | 2022-03-28 | 10.689 | 45,671,021 | +2,278,451 | 2.61% | 488,175,333 |
| 2022-03-29 | 2022-03-25 | 10.538 | 43,392,570 | -3,708,017 | 2.48% | 457,281,304 |
| 2022-03-28 | 2022-03-24 | 10.967 | 47,100,587 | -1,959,247 | 2.69% | 516,561,038 |
| 2022-03-25 | 2022-03-23 | 11.280 | 49,059,834 | +5,850,551 | 2.80% | 553,405,033 |
| 2022-03-24 | 2022-03-22 | 10.283 | 43,209,283 | -29,401 | 2.47% | 444,329,215 |
| 2022-03-23 | 2022-03-21 | 10.388 | 43,238,684 | -1,123 | 2.47% | 449,143,032 |
| 2022-03-22 | 2022-03-18 | 10.190 | 43,239,807 | +13,515 | 2.47% | 440,632,789 |
| 2022-03-21 | 2022-03-17 | 9.982 | 43,226,292 | +1,214,312 | 2.47% | 431,474,689 |
| 2022-03-18 | 2022-03-16 | 9.286 | 42,011,980 | -505,430 | 2.40% | 390,130,456 |
| 2022-03-17 | 2022-03-15 | 8.556 | 42,517,410 | +1,769,536 | 2.43% | 363,770,396 |
| 2022-03-16 | 2022-03-14 | 9.379 | 40,747,874 | +10,280,580 | 2.33% | 382,170,945 |
| 2022-03-15 | 2022-03-11 | 10.260 | 30,467,294 | +557,490 | 1.74% | 312,594,508 |
| 2022-03-14 | 2022-03-10 | 10.353 | 29,909,804 | -625,346 | 1.71% | 309,648,668 |
| 2022-03-11 | 2022-03-09 | 10.260 | 30,535,150 | +407,253 | 1.75% | 313,290,711 |
| 2022-03-10 | 2022-03-08 | 9.773 | 30,127,897 | +355,033 | 1.72% | 294,442,558 |
| 2022-03-09 | 2022-03-07 | 9.935 | 29,772,864 | -503,110 | 1.70% | 295,805,078 |
| 2022-03-08 | 2022-03-04 | 10.712 | 30,275,974 | -500,950 | 1.73% | 324,320,413 |
| 2022-03-07 | 2022-03-03 | 11.072 | 30,776,924 | -74,181 | 1.76% | 340,747,575 |
| 2022-03-04 | 2022-03-02 | 11.118 | 30,851,105 | -713,625 | 1.76% | 342,999,527 |
| 2022-03-03 | 2022-03-01 | 10.898 | 31,564,730 | -494,984 | 1.80% | 343,980,736 |
| 2022-03-02 | 2022-02-28 | 10.782 | 32,059,714 | +140,020 | 1.83% | 345,658,135 |
| 2022-03-01 | 2022-02-25 | 11.083 | 31,919,694 | +754,826 | 1.82% | 353,769,837 |
| 2022-02-28 | 2022-02-24 | 10.793 | 31,164,868 | +261,961 | 1.78% | 336,371,477 |
| 2022-02-25 | 2022-02-23 | 11.037 | 30,902,907 | +679,184 | 1.77% | 341,067,606 |
| 2022-02-24 | 2022-02-22 | 11.025 | 30,223,723 | +77,406 | 1.73% | 333,221,233 |
| 2022-02-23 | 2022-02-21 | 11.292 | 30,146,317 | -189,934 | 1.72% | 340,406,158 |
| 2022-02-22 | 2022-02-18 | 11.350 | 30,336,251 | +673,584 | 1.73% | 344,309,329 |
| 2022-02-21 | 2022-02-17 | 11.848 | 29,662,667 | -619,586 | 1.70% | 351,451,403 |
| 2022-02-18 | 2022-02-16 | 11.640 | 30,282,253 | +627,177 | 1.73% | 352,473,188 |
| 2022-02-17 | 2022-02-15 | 11.002 | 29,655,076 | -3,190,678 | 1.70% | 326,264,216 |
| 2022-02-16 | 2022-02-14 | 10.967 | 32,845,754 | -151,917 | 1.88% | 360,225,590 |
| 2022-02-15 | 2022-02-11 | 10.967 | 32,997,671 | -906,823 | 1.89% | 361,891,693 |
| 2022-02-14 | 2022-02-10 | 11.361 | 33,904,494 | +809,093 | 1.94% | 385,201,112 |
| 2022-02-11 | 2022-02-09 | 10.990 | 33,095,401 | -289,140 | 1.89% | 363,730,881 |
| 2022-02-10 | 2022-02-08 | 10.979 | 33,384,541 | -857,605 | 1.91% | 366,521,604 |
| 2022-02-09 | 2022-02-07 | 11.118 | 34,242,146 | -1,201,478 | 1.96% | 380,700,784 |
| 2022-02-08 | 2022-02-04 | 10.886 | 35,443,624 | -1,257,393 | 2.03% | 385,840,581 |
| 2022-02-07 | 2022-01-31 | 11.014 | 36,701,017 | -835,900 | 2.10% | 404,208,921 |
| 2022-02-04 | 2022-01-27 | 10.805 | 37,536,917 | -2,149,532 | 2.15% | 405,582,028 |
| 2022-01-28 | 2022-01-26 | 11.129 | 39,686,449 | -928,247 | 2.27% | 441,690,099 |
| 2022-01-27 | 2022-01-25 | 11.187 | 40,614,696 | +337,996 | 2.32% | 454,375,295 |
| 2022-01-26 | 2022-01-24 | 11.431 | 40,276,700 | +325,230 | 2.30% | 460,399,650 |
| 2022-01-25 | 2022-01-21 | 11.686 | 39,951,470 | -266,820 | 2.28% | 466,871,631 |
| 2022-01-24 | 2022-01-20 | 12.127 | 40,218,290 | +1,091,928 | 2.30% | 487,707,546 |
| 2022-01-21 | 2022-01-19 | 11.825 | 39,126,362 | -128,513 | 2.24% | 462,672,653 |
| 2022-01-20 | 2022-01-18 | 12.497 | 39,254,875 | -57,831 | 2.24% | 490,587,580 |
| 2022-01-19 | 2022-01-17 | 12.451 | 39,312,706 | +744,945 | 2.25% | 489,487,279 |
| 2022-01-18 | 2022-01-14 | 12.729 | 38,567,761 | -103,439 | 2.21% | 490,942,870 |
| 2022-01-17 | 2022-01-13 | 12.776 | 38,671,200 | -80,103 | 2.21% | 494,052,877 |
| 2022-01-14 | 2022-01-12 | 13.124 | 38,751,303 | -797,727 | 2.22% | 508,553,827 |
| 2022-01-13 | 2022-01-11 | 12.938 | 39,549,030 | -254,016 | 2.26% | 511,686,808 |
| 2022-01-12 | 2022-01-10 | 12.961 | 39,803,046 | -143,279 | 2.28% | 515,896,168 |
| 2022-01-11 | 2022-01-07 | 12.799 | 39,946,325 | -742,390 | 2.28% | 511,269,746 |
| 2022-01-10 | 2022-01-06 | 12.961 | 40,688,715 | -988,756 | 2.33% | 527,375,521 |
| 2022-01-07 | 2022-01-05 | 13.170 | 41,677,471 | +290,046 | 2.38% | 548,888,181 |
| 2022-01-06 | 2022-01-04 | 14.074 | 41,387,425 | +1,702,286 | 2.37% | 582,493,768 |
| 2022-01-05 | 2022-01-03 | 14.213 | 39,685,139 | -5,255,782 | 2.27% | 564,056,445 |
| 2022-01-04 | 2021-12-31 | 13.147 | 44,940,921 | -828,416 | 2.57% | 590,825,475 |
| 2022-01-03 | 2021-12-29 | 13.077 | 45,769,337 | +1,080,479 | 2.62% | 598,532,739 |
| 2021-12-30 | 2021-12-28 | 13.147 | 44,688,858 | +1,208,636 | 2.56% | 587,511,674 |
| 2021-12-29 | 2021-12-24 | 13.239 | 43,480,222 | +584,188 | 2.49% | 575,654,689 |
| 2021-12-28 | 2021-12-22 | 13.239 | 42,896,034 | -191,966 | 2.45% | 567,920,355 |
| 2021-12-23 | 2021-12-21 | 13.193 | 43,088,000 | -64,475 | 2.46% | 568,463,766 |
| 2021-12-22 | 2021-12-20 | 12.799 | 43,152,475 | -2,006,896 | 2.47% | 552,304,997 |
| 2021-12-21 | 2021-12-17 | 13.216 | 45,159,371 | +759,050 | 2.58% | 596,838,631 |
| 2021-12-20 | 2021-12-16 | 13.796 | 44,400,321 | -1,545,836 | 2.54% | 612,543,959 |
| 2021-12-17 | 2021-12-15 | 12.892 | 45,946,157 | +923,192 | 2.63% | 592,322,417 |
| 2021-12-16 | 2021-12-14 | 13.008 | 45,022,965 | -1,287,775 | 2.57% | 585,640,549 |
| 2021-12-15 | 2021-12-13 | 12.358 | 46,310,740 | -302,241 | 2.65% | 572,325,525 |
| 2021-12-14 | 2021-12-10 | 12.335 | 46,612,981 | -233,771 | 2.67% | 574,979,943 |
| 2021-12-13 | 2021-12-09 | 12.660 | 46,846,752 | +2,307,559 | 2.68% | 593,070,488 |
| 2021-12-10 | 2021-12-08 | 12.660 | 44,539,193 | +1,278,810 | 2.55% | 563,857,254 |
| 2021-12-09 | 2021-12-07 | 12.637 | 43,260,383 | -1,269,970 | 2.47% | 546,664,721 |
| 2021-12-08 | 2021-12-06 | 12.799 | 44,530,353 | -321,564 | 2.55% | 569,940,345 |
| 2021-12-07 | 2021-12-03 | 13.170 | 44,851,917 | +76,511 | 2.56% | 590,695,321 |
| 2021-12-06 | 2021-12-02 | 12.753 | 44,775,406 | -1,023,443 | 2.56% | 571,000,393 |
| 2021-12-03 | 2021-12-01 | 12.451 | 45,798,849 | -58,546 | 2.62% | 570,247,033 |
| 2021-12-02 | 2021-11-30 | 12.358 | 45,857,395 | -652,089 | 2.62% | 566,722,917 |
| 2021-12-01 | 2021-11-29 | 12.103 | 46,509,484 | -8,201,523 | 2.66% | 562,919,392 |
| 2021-11-30 | 2021-11-26 | 11.292 | 54,711,007 | -3,305,379 | 3.13% | 617,785,705 |
| 2021-11-29 | 2021-11-25 | 11.118 | 58,016,386 | +1,396,123 | 3.32% | 645,020,427 |
| 2021-11-26 | 2021-11-24 | 11.211 | 56,620,263 | -6,923,463 | 3.24% | 634,749,761 |
| 2021-11-25 | 2021-11-23 | 10.724 | 63,543,726 | -1,387,662 | 3.63% | 681,425,842 |
| 2021-11-24 | 2021-11-22 | 10.585 | 64,931,388 | +10,445,886 | 3.71% | 687,273,587 |
| 2021-11-23 | 2021-11-19 | 10.619 | 54,485,502 | +731,202 | 3.12% | 578,602,918 |
| 2021-11-22 | 2021-11-18 | 10.550 | 53,754,300 | -11,322,358 | 3.07% | 567,098,884 |
| 2021-11-19 | 2021-11-17 | 9.831 | 65,076,658 | +6,776,284 | 3.72% | 639,772,080 |
| 2021-11-18 | 2021-11-16 | 10.666 | 58,300,374 | +6,812,488 | 3.33% | 621,818,098 |
| 2021-11-17 | 2021-11-15 | 10.816 | 51,487,886 | -714,921 | 2.94% | 556,917,538 |
| 2021-11-16 | 2021-11-12 | 11.234 | 52,202,807 | +2,397,979 | 2.99% | 586,437,620 |
| 2021-11-15 | 2021-11-11 | 11.385 | 49,804,828 | -179,948 | 2.85% | 567,005,305 |
| 2021-11-12 | 2021-11-10 | 10.874 | 49,984,776 | +265,505 | 2.86% | 543,556,606 |
| 2021-11-11 | 2021-11-09 | 11.176 | 49,719,271 | +126,930 | 2.84% | 555,655,958 |
| 2021-11-10 | 2021-11-08 | 11.269 | 49,592,341 | +1,953,039 | 2.84% | 558,836,886 |
| 2021-11-09 | 2021-11-05 | 10.770 | 47,639,302 | +649,156 | 2.72% | 513,080,245 |
| 2021-11-08 | 2021-11-04 | 11.454 | 46,990,146 | +444,033 | 2.69% | 538,230,034 |
| 2021-11-05 | 2021-11-03 | 11.269 | 46,546,113 | -1,156,164 | 2.66% | 524,510,123 |
| 2021-11-04 | 2021-11-02 | 11.176 | 47,702,277 | -327,777 | 2.73% | 533,114,302 |
| 2021-11-03 | 2021-11-01 | 11.419 | 48,030,054 | +200,589 | 2.75% | 548,470,780 |
| 2021-11-02 | 2021-10-29 | 11.663 | 47,829,465 | -217,059 | 2.74% | 557,824,639 |
| 2021-11-01 | 2021-10-28 | 11.489 | 48,046,524 | -478,676 | 2.75% | 552,000,940 |
| 2021-10-29 | 2021-10-27 | 11.732 | 48,525,200 | -781,932 | 2.78% | 569,314,226 |
| 2021-10-28 | 2021-10-26 | 11.848 | 49,307,132 | -1,371,059 | 2.82% | 584,204,405 |
| 2021-10-27 | 2021-10-25 | 11.640 | 50,678,191 | +1,078,622 | 2.90% | 589,873,664 |
| 2021-10-26 | 2021-10-22 | 10.944 | 49,599,569 | +603,650 | 2.84% | 542,817,808 |
| 2021-10-25 | 2021-10-21 | 11.176 | 48,995,919 | +2,924,801 | 2.80% | 547,571,873 |
| 2021-10-22 | 2021-10-20 | 11.779 | 46,071,118 | +698,899 | 2.64% | 542,658,549 |
| 2021-10-21 | 2021-10-19 | 11.443 | 45,372,219 | -2,198,266 | 2.60% | 519,172,119 |
| 2021-10-20 | 2021-10-18 | 11.199 | 47,570,485 | +272,593 | 2.72% | 532,744,402 |
| 2021-10-19 | 2021-10-15 | 11.187 | 47,297,892 | -503,355 | 2.71% | 529,143,284 |
| 2021-10-18 | 2021-10-12 | 10.503 | 47,801,247 | +1,110,310 | 2.73% | 502,078,487 |
| 2021-10-15 | 2021-10-11 | 10.840 | 46,690,937 | +705,087 | 2.67% | 506,114,046 |
| 2021-10-12 | 2021-10-08 | 10.863 | 45,985,850 | -294,309 | 2.63% | 499,537,388 |
| 2021-10-11 | 2021-10-07 | 11.153 | 46,280,159 | +722,526 | 2.65% | 516,147,828 |
| 2021-10-08 | 2021-10-06 | 11.292 | 45,557,633 | -817,128 | 2.61% | 514,427,644 |
| 2021-10-07 | 2021-10-05 | 11.466 | 46,374,761 | +1,294,923 | 2.65% | 531,718,983 |
| 2021-10-06 | 2021-10-04 | 10.979 | 45,079,838 | +1,931,083 | 2.58% | 494,921,722 |
| 2021-10-05 | 2021-09-30 | 10.816 | 43,148,755 | -1,041,094 | 2.47% | 466,717,518 |
| 2021-10-04 | 2021-09-29 | 10.979 | 44,189,849 | +319,684 | 2.53% | 485,150,727 |
| 2021-09-30 | 2021-09-28 | 11.512 | 43,870,165 | +922,659 | 2.51% | 505,036,430 |
| 2021-09-29 | 2021-09-27 | 11.129 | 42,947,506 | +606,254 | 2.46% | 477,984,014 |
| 2021-09-28 | 2021-09-24 | 11.245 | 42,341,252 | -159,915 | 2.42% | 476,145,429 |
| 2021-09-27 | 2021-09-23 | 11.848 | 42,501,167 | -722,039 | 2.43% | 503,565,468 |
| 2021-09-24 | 2021-09-21 | 11.987 | 43,223,206 | -203,684 | 2.47% | 518,133,539 |
| 2021-09-23 | 2021-09-20 | 11.663 | 43,426,890 | -619,103 | 2.49% | 506,478,366 |
| 2021-09-21 | 2021-09-17 | 12.103 | 44,045,993 | +30,128 | 2.52% | 533,102,960 |
| 2021-09-20 | 2021-09-16 | 11.802 | 44,015,865 | +1,633,423 | 2.52% | 519,470,882 |
| 2021-09-17 | 2021-09-15 | 12.196 | 42,382,442 | +419,936 | 2.43% | 516,899,255 |
| 2021-09-16 | 2021-09-14 | 12.103 | 41,962,506 | +895,441 | 2.40% | 507,885,840 |
| 2021-09-15 | 2021-09-13 | 12.544 | 41,067,065 | +1,042,473 | 2.35% | 515,139,813 |
| 2021-09-14 | 2021-09-10 | 12.312 | 40,024,592 | +1,029,641 | 2.29% | 492,782,890 |
| 2021-09-13 | 2021-09-09 | 12.845 | 38,994,951 | +953,445 | 2.23% | 500,901,496 |
| 2021-09-10 | 2021-09-08 | 12.984 | 38,041,506 | +582,419 | 2.18% | 493,946,502 |
| 2021-09-09 | 2021-09-07 | 12.892 | 37,459,087 | +759,257 | 2.14% | 482,909,962 |
| 2021-09-08 | 2021-09-06 | 12.984 | 36,699,830 | +846,926 | 2.10% | 476,525,631 |
| 2021-09-07 | 2021-09-03 | 13.147 | 35,852,904 | -1,523,871 | 2.05% | 471,347,906 |
| 2021-09-06 | 2021-09-02 | 14.190 | 37,376,775 | +304,215 | 2.14% | 530,380,360 |
| 2021-09-03 | 2021-09-01 | 13.008 | 37,072,560 | -151,344 | 2.12% | 482,224,891 |
| 2021-09-02 | 2021-08-31 | 13.263 | 37,223,904 | +114,815 | 2.13% | 493,687,503 |
| 2021-09-01 | 2021-08-30 | 12.799 | 37,109,089 | -1,803,408 | 2.12% | 474,956,194 |
| 2021-08-31 | 2021-08-27 | 12.799 | 38,912,497 | +1,110,495 | 2.23% | 498,037,866 |
| 2021-08-30 | 2021-08-26 | 11.964 | 37,802,002 | -1,862,163 | 2.17% | 452,270,944 |
| 2021-08-27 | 2021-08-25 | 13.216 | 39,664,165 | +1,689,717 | 2.27% | 524,212,481 |
| 2021-08-26 | 2021-08-24 | 11.871 | 37,974,448 | +2,089,836 | 2.18% | 450,812,154 |
| 2021-08-25 | 2021-08-23 | 11.732 | 35,884,612 | +4,235,783 | 2.06% | 421,010,529 |
| 2021-08-24 | 2021-08-20 | 11.825 | 31,648,829 | -597,804 | 1.81% | 374,250,171 |
| 2021-08-23 | 2021-08-19 | 12.382 | 32,246,633 | -81,232 | 1.85% | 399,263,691 |
| 2021-08-20 | 2021-08-18 | 12.544 | 32,327,865 | -337,791 | 1.85% | 405,516,448 |
| 2021-08-19 | 2021-08-17 | 12.753 | 32,665,656 | -1,116,159 | 1.87% | 416,570,258 |
| 2021-08-18 | 2021-08-16 | 12.590 | 33,781,815 | -204,921 | 1.94% | 425,321,164 |
| 2021-08-17 | 2021-08-13 | 12.405 | 33,986,736 | -1,880,130 | 1.95% | 421,596,916 |
| 2021-08-16 | 2021-08-12 | 11.964 | 35,866,866 | +7,568,961 | 2.06% | 429,118,578 |
| 2021-08-13 | 2021-08-11 | 10.098 | 28,297,905 | -355,893 | 1.62% | 285,743,677 |
| 2021-08-12 | 2021-08-10 | 9.796 | 28,653,798 | -63,830 | 1.64% | 280,700,440 |
| 2021-08-11 | 2021-08-09 | 9.182 | 28,717,628 | -223,405 | 1.65% | 263,680,453 |
| 2021-08-10 | 2021-08-06 | 9.054 | 28,941,033 | -27,602 | 1.66% | 262,041,002 |
| 2021-08-09 | 2021-08-05 | 8.764 | 28,968,635 | -17,252 | 1.66% | 253,894,923 |
| 2021-08-06 | 2021-08-04 | 8.695 | 28,985,887 | +101,784 | 1.66% | 252,029,889 |
| 2021-08-05 | 2021-08-03 | 8.811 | 28,884,103 | -161,991 | 1.66% | 254,493,484 |
| 2021-08-04 | 2021-08-02 | 8.904 | 29,046,094 | -91,259 | 1.66% | 258,614,665 |
| 2021-08-03 | 2021-07-30 | 8.707 | 29,137,353 | -317,255 | 1.67% | 253,684,669 |
| 2021-08-02 | 2021-07-29 | 8.892 | 29,454,608 | -203,960 | 1.69% | 261,910,434 |
| 2021-07-30 | 2021-07-28 | 8.220 | 29,658,568 | +211,125 | 1.70% | 243,781,420 |
| 2021-07-29 | 2021-07-27 | 7.895 | 29,447,443 | +374,983 | 1.69% | 232,487,117 |
| 2021-07-28 | 2021-07-26 | 8.463 | 29,072,460 | +25,877 | 1.67% | 246,041,764 |
| 2021-07-27 | 2021-07-23 | 8.834 | 29,046,583 | +270,926 | 1.67% | 256,598,558 |
| 2021-07-26 | 2021-07-22 | 9.309 | 28,775,657 | +131,804 | 1.65% | 267,882,895 |
| 2021-07-23 | 2021-07-21 | 9.020 | 28,643,853 | -141,462 | 1.64% | 258,354,020 |
| 2021-07-22 | 2021-07-20 | 8.846 | 28,785,315 | -244,630 | 1.65% | 254,624,221 |
| 2021-07-21 | 2021-07-19 | 9.506 | 29,029,945 | -153,280 | 1.66% | 275,971,513 |
| 2021-07-20 | 2021-07-16 | 9.564 | 29,183,225 | -1,306,797 | 1.67% | 279,120,299 |
| 2021-07-19 | 2021-07-15 | 9.750 | 30,490,022 | +34,502 | 1.75% | 297,274,682 |
| 2021-07-16 | 2021-07-14 | 9.727 | 30,455,520 | -93,157 | 1.75% | 296,232,136 |
| 2021-07-15 | 2021-07-13 | 9.727 | 30,548,677 | +7,544 | 1.75% | 297,138,247 |
| 2021-07-14 | 2021-07-12 | 9.460 | 30,541,133 | +152,055 | 1.75% | 288,921,255 |
| 2021-07-13 | 2021-07-09 | 9.170 | 30,389,078 | -48,792 | 1.74% | 278,675,120 |
| 2021-07-12 | 2021-07-08 | 9.448 | 30,437,870 | -58,522 | 1.75% | 287,591,507 |
| 2021-07-09 | 2021-07-07 | 9.147 | 30,496,392 | +1,866,184 | 1.75% | 278,952,112 |
| 2021-07-08 | 2021-07-06 | 9.193 | 28,630,208 | -212,098 | 1.64% | 263,209,694 |
| 2021-07-07 | 2021-07-05 | 9.541 | 28,842,306 | -1,224,769 | 1.65% | 275,190,860 |
| 2021-07-06 | 2021-07-02 | 9.251 | 30,067,075 | -710,488 | 1.72% | 278,162,296 |
| 2021-07-05 | 2021-06-30 | 9.367 | 30,777,563 | +937,599 | 1.76% | 288,303,410 |
| 2021-07-02 | 2021-06-29 | 9.379 | 29,839,964 | -1,039,074 | 1.71% | 279,866,558 |
| 2021-06-30 | 2021-06-28 | 9.344 | 30,879,038 | +45,345 | 1.77% | 288,537,984 |
| 2021-06-29 | 2021-06-25 | 9.217 | 30,833,693 | +265,396 | 1.77% | 284,182,194 |
| 2021-06-28 | 2021-06-24 | 9.159 | 30,568,297 | +266,494 | 1.76% | 279,964,216 |
| 2021-06-25 | 2021-06-23 | 8.927 | 30,301,803 | +44,630 | 1.74% | 270,497,581 |
| 2021-06-24 | 2021-06-22 | 8.799 | 30,257,173 | +277,490 | 1.74% | 266,240,619 |
| 2021-06-23 | 2021-06-21 | 8.776 | 29,979,683 | +368,004 | 1.72% | 263,103,791 |
| 2021-06-22 | 2021-06-18 | 8.996 | 29,611,679 | +701,108 | 1.70% | 266,396,763 |
| 2021-06-21 | 2021-06-17 | 9.217 | 28,910,571 | -48,974 | 1.66% | 266,457,524 |
| 2021-06-18 | 2021-06-16 | 9.020 | 28,959,545 | +1,161,776 | 1.66% | 261,201,412 |
| 2021-06-17 | 2021-06-15 | 9.193 | 27,797,769 | +42,846 | 1.60% | 255,556,728 |
| 2021-06-16 | 2021-06-11 | 8.880 | 27,754,923 | -1,030,990 | 1.59% | 246,475,063 |
| 2021-06-15 | 2021-06-10 | 8.869 | 28,785,913 | +1,058,946 | 1.65% | 255,296,954 |
| 2021-06-11 | 2021-06-09 | 9.008 | 27,726,967 | -1,243,830 | 1.59% | 249,762,696 |
| 2021-06-10 | 2021-06-08 | 8.730 | 28,970,797 | -254,571 | 1.66% | 252,906,277 |
| 2021-06-09 | 2021-06-07 | 8.950 | 29,225,368 | +1,239,655 | 1.68% | 261,566,113 |
| 2021-06-08 | 2021-06-04 | 8.637 | 27,985,713 | -82,807 | 1.61% | 241,711,236 |
| 2021-06-07 | 2021-06-03 | 8.614 | 28,068,520 | +472,457 | 1.61% | 241,775,626 |
| 2021-06-04 | 2021-06-02 | 8.707 | 27,596,063 | +131,111 | 1.58% | 240,265,411 |
| 2021-06-03 | 2021-06-01 | 8.417 | 27,464,952 | +633,371 | 1.58% | 231,163,709 |
| 2021-06-02 | 2021-05-31 | 8.428 | 26,831,581 | -1,616,461 | 1.54% | 226,143,893 |
| 2021-06-01 | 2021-05-28 | 8.231 | 28,448,042 | +2,285,682 | 1.63% | 234,161,191 |
| 2021-05-31 | 2021-05-27 | 7.930 | 26,162,360 | +590,776 | 1.50% | 207,461,354 |
| 2021-05-28 | 2021-05-26 | 8.304 | 25,571,584 | +28,897 | 1.47% | 212,347,722 |
| 2021-05-27 | 2021-05-25 | 7.985 | 25,542,687 | -852,494 | 1.47% | 203,949,769 |
| 2021-05-26 | 2021-05-24 | 8.032 | 26,395,181 | +138,987 | 1.55% | 212,005,575 |
| 2021-05-25 | 2021-05-21 | 7.937 | 26,256,194 | -31,182 | 1.54% | 208,404,531 |
| 2021-05-24 | 2021-05-20 | 7.866 | 26,287,376 | +121,423 | 1.54% | 206,786,292 |
| 2021-05-21 | 2021-05-18 | 8.008 | 26,165,953 | +1,760,209 | 1.53% | 209,545,380 |
| 2021-05-20 | 2021-05-17 | 7.713 | 24,405,744 | +219,141 | 1.43% | 188,231,590 |
| 2021-05-18 | 2021-05-14 | 7.547 | 24,186,603 | +152,935 | 1.42% | 182,535,953 |
| 2021-05-17 | 2021-05-13 | 7.630 | 24,033,668 | -247,447 | 1.41% | 183,371,837 |
| 2021-05-14 | 2021-05-12 | 7.949 | 24,281,115 | -1,714,329 | 1.42% | 193,014,867 |
| 2021-05-13 | 2021-05-11 | 8.103 | 25,995,444 | +398,329 | 1.52% | 210,639,917 |
| 2021-05-12 | 2021-05-10 | 8.032 | 25,597,115 | -467,149 | 1.50% | 205,595,525 |
| 2021-05-11 | 2021-05-07 | 7.665 | 26,064,264 | +768,529 | 1.53% | 199,789,811 |
| 2021-05-10 | 2021-05-06 | 7.713 | 25,295,735 | +262,019 | 1.48% | 195,095,729 |
| 2021-05-07 | 2021-05-05 | 7.795 | 25,033,716 | +390,033 | 1.47% | 195,147,773 |
| 2021-05-06 | 2021-05-04 | 7.855 | 24,643,683 | +308,488 | 1.44% | 193,564,877 |
| 2021-05-05 | 2021-05-03 | 7.819 | 24,335,195 | +127,221 | 1.43% | 190,278,252 |
| 2021-05-04 | 2021-04-30 | 7.996 | 24,207,974 | +415,259 | 1.42% | 193,578,894 |
| 2021-05-03 | 2021-04-29 | 8.067 | 23,792,715 | -524,441 | 1.40% | 191,946,961 |
| 2021-04-30 | 2021-04-28 | 8.091 | 24,317,156 | -290,178 | 1.43% | 196,753,174 |
| 2021-04-29 | 2021-04-27 | 8.067 | 24,607,334 | -284,631 | 1.44% | 198,518,874 |
| 2021-04-28 | 2021-04-26 | 8.044 | 24,891,965 | +493,348 | 1.46% | 200,226,224 |
| 2021-04-27 | 2021-04-23 | 8.198 | 24,398,617 | +874,959 | 1.43% | 200,009,815 |
| 2021-04-26 | 2021-04-22 | 7.381 | 23,523,658 | -643,556 | 1.38% | 173,637,014 |
| 2021-04-23 | 2021-04-21 | 7.464 | 24,167,214 | -121,733 | 1.42% | 180,388,485 |
| 2021-04-22 | 2021-04-20 | 7.074 | 24,288,947 | +1,053,306 | 1.43% | 171,815,656 |
| 2021-04-21 | 2021-04-19 | 7.168 | 23,235,641 | +233,248 | 1.36% | 166,563,618 |
| 2021-04-20 | 2021-04-16 | 6.778 | 23,002,393 | -32,124 | 1.35% | 155,912,345 |
| 2021-04-19 | 2021-04-15 | 6.731 | 23,034,517 | +11,835 | 1.35% | 155,040,171 |
| 2021-04-16 | 2021-04-14 | 6.672 | 23,022,682 | +144,628 | 1.35% | 153,598,821 |
| 2021-04-15 | 2021-04-13 | 6.601 | 22,878,054 | -327,906 | 1.34% | 151,010,151 |
| 2021-04-14 | 2021-04-12 | 6.672 | 23,205,960 | -651,433 | 1.36% | 154,821,584 |
| 2021-04-13 | 2021-04-09 | 6.814 | 23,857,393 | -349,732 | 1.40% | 162,554,251 |
| 2021-04-12 | 2021-04-08 | 6.825 | 24,207,125 | -306,657 | 1.42% | 165,223,527 |
| 2021-04-09 | 2021-04-07 | 7.133 | 24,513,782 | +18,598 | 1.44% | 174,855,982 |
| 2021-04-08 | 2021-04-01 | 6.589 | 24,495,184 | +101,445 | 1.44% | 161,394,513 |
| 2021-04-07 | 2021-03-31 | 6.565 | 24,393,739 | -27,052 | 1.43% | 160,148,996 |
| 2021-04-01 | 2021-03-30 | 6.530 | 24,420,791 | -432,830 | 1.43% | 159,459,966 |
| 2021-03-31 | 2021-03-29 | 6.553 | 24,853,621 | +184,322 | 1.46% | 162,874,202 |
| 2021-03-30 | 2021-03-26 | 6.400 | 24,669,299 | +191,054 | 1.45% | 157,872,664 |
| 2021-03-29 | 2021-03-25 | 6.080 | 24,478,245 | -1,600,893 | 1.44% | 148,831,980 |
| 2021-03-26 | 2021-03-24 | 6.139 | 26,079,138 | -716,025 | 1.53% | 160,108,155 |
| 2021-03-24 | 2021-03-22 | 7.665 | 26,795,163 | +136,950 | 1.58% | 205,392,354 |
| 2021-03-23 | 2021-03-19 | 7.571 | 26,658,213 | +50,722 | 1.57% | 201,819,846 |
| 2021-03-22 | 2021-03-18 | 7.168 | 26,607,491 | +179,219 | 1.56% | 190,734,569 |
| 2021-03-19 | 2021-03-17 | 7.228 | 26,428,272 | +153,012 | 1.55% | 191,012,963 |
| 2021-03-18 | 2021-03-16 | 7.180 | 26,275,260 | +30,433 | 1.54% | 188,663,800 |
| 2021-03-17 | 2021-03-15 | 7.145 | 26,244,827 | +105,675 | 1.54% | 187,513,922 |
| 2021-03-16 | 2021-03-12 | 7.299 | 26,139,152 | +507,222 | 1.54% | 190,778,540 |
| 2021-03-15 | 2021-03-11 | 6.979 | 25,631,930 | -57,485 | 1.51% | 178,890,049 |
| 2021-03-12 | 2021-03-10 | 6.577 | 25,689,415 | +316,930 | 1.51% | 168,959,210 |
| 2021-03-11 | 2021-03-09 | 6.435 | 25,372,485 | -517,286 | 1.49% | 163,273,149 |
| 2021-03-10 | 2021-03-08 | 6.506 | 25,889,771 | +1,655,839 | 1.52% | 168,439,430 |
| 2021-03-09 | 2021-03-05 | 6.743 | 24,233,932 | +293,322 | 1.42% | 163,399,831 |
| 2021-03-08 | 2021-03-04 | 7.168 | 23,940,610 | +298,437 | 1.41% | 171,617,156 |
| 2021-03-05 | 2021-03-03 | 7.275 | 23,642,173 | +355,056 | 1.39% | 171,994,821 |
| 2021-03-04 | 2021-03-02 | 5.997 | 23,287,117 | +61,883 | 1.37% | 139,661,450 |
| 2021-03-03 | 2021-03-01 | 5.832 | 23,225,234 | -216,415 | 1.37% | 135,444,034 |
| 2021-03-02 | 2021-02-26 | 5.796 | 23,441,649 | -6,763 | 1.38% | 135,874,232 |
| 2021-03-01 | 2021-02-25 | 5.915 | 23,448,412 | +98,063 | 1.38% | 138,687,176 |
| 2021-02-26 | 2021-02-24 | 5.713 | 23,350,349 | -272,801 | 1.37% | 133,411,532 |
| 2021-02-25 | 2021-02-23 | 6.127 | 23,623,150 | -147,094 | 1.39% | 144,750,619 |
| 2021-02-24 | 2021-02-22 | 6.139 | 23,770,244 | +1,690 | 1.40% | 145,933,118 |
| 2021-02-23 | 2021-02-19 | 6.329 | 23,768,554 | -82,846 | 1.40% | 150,421,324 |
| 2021-02-22 | 2021-02-18 | 6.246 | 23,851,400 | +37,534 | 1.40% | 148,970,633 |
| 2021-02-19 | 2021-02-17 | 6.435 | 23,813,866 | -187,672 | 1.40% | 153,243,361 |
| 2021-02-18 | 2021-02-16 | 6.482 | 24,001,538 | -708,420 | 1.41% | 155,586,709 |
| 2021-02-16 | 2021-02-09 | 6.009 | 24,709,958 | +3,381 | 1.45% | 148,487,051 |
| 2021-02-09 | 2021-02-05 | 5.808 | 24,706,577 | -135,259 | 1.45% | 143,498,359 |
| 2021-02-08 | 2021-02-04 | 5.950 | 24,841,836 | -341,530 | 1.46% | 147,810,246 |
| 2021-02-05 | 2021-02-03 | 5.773 | 25,183,366 | -121,733 | 1.48% | 145,373,907 |
| 2021-02-04 | 2021-02-02 | 5.796 | 25,305,099 | -113,280 | 1.49% | 146,675,300 |
| 2021-02-03 | 2021-02-01 | 5.784 | 25,418,379 | +64,248 | 1.49% | 147,031,224 |
| 2021-02-02 | 2021-01-29 | 5.654 | 25,354,131 | -40,578 | 1.49% | 143,360,494 |
| 2021-02-01 | 2021-01-28 | 5.784 | 25,394,709 | +114,971 | 1.49% | 146,894,307 |
| 2021-01-29 | 2021-01-27 | 6.021 | 25,279,738 | +192,744 | 1.49% | 152,210,010 |
| 2021-01-28 | 2021-01-26 | 5.938 | 25,086,994 | +228,250 | 1.48% | 148,972,191 |
| 2021-01-27 | 2021-01-25 | 6.139 | 24,858,744 | -77,774 | 1.46% | 152,615,767 |
| 2021-01-26 | 2021-01-22 | 6.104 | 24,936,518 | -289,116 | 1.47% | 152,208,314 |
| 2021-01-25 | 2021-01-21 | 6.198 | 25,225,634 | -72,702 | 1.48% | 156,360,208 |
| 2021-01-22 | 2021-01-20 | 6.340 | 25,298,336 | -37,197 | 1.49% | 160,401,937 |
| 2021-01-21 | 2021-01-19 | 6.317 | 25,335,533 | +77,774 | 1.49% | 160,038,387 |
| 2021-01-20 | 2021-01-18 | 6.411 | 25,257,759 | +6,763 | 1.49% | 161,937,327 |
| 2021-01-19 | 2021-01-15 | 6.305 | 25,250,996 | +199,508 | 1.49% | 159,205,690 |
| 2021-01-18 | 2021-01-14 | 6.364 | 25,051,488 | -118,352 | 1.47% | 159,429,493 |
| 2021-01-15 | 2021-01-13 | 6.080 | 25,169,840 | +169,074 | 1.48% | 153,036,998 |
| 2021-01-14 | 2021-01-12 | 6.234 | 25,000,766 | +5,072 | 1.47% | 155,853,584 |
| 2021-01-13 | 2021-01-11 | 6.187 | 24,995,694 | -121,733 | 1.47% | 154,639,256 |
| 2021-01-12 | 2021-01-08 | 6.423 | 25,117,427 | +28,743 | 1.48% | 161,334,721 |
| 2021-01-11 | 2021-01-07 | 5.986 | 25,088,684 | +52,413 | 1.48% | 150,169,336 |
| 2021-01-08 | 2021-01-06 | 5.867 | 25,036,271 | +5,072 | 1.47% | 146,894,043 |
| 2021-01-07 | 2021-01-05 | 5.820 | 25,031,199 | +488,700 | 1.47% | 145,679,895 |
| 2021-01-06 | 2021-01-04 | 5.986 | 24,542,499 | -35,815 | 1.44% | 146,900,124 |
| 2021-01-05 | 2020-12-31 | 5.489 | 24,578,314 | -54,460 | 1.45% | 134,903,411 |
| 2021-01-04 | 2020-12-29 | 5.323 | 24,632,774 | -125,114 | 1.45% | 131,122,946 |
| 2020-12-30 | 2020-12-28 | 5.406 | 24,757,888 | -521,428 | 1.46% | 133,838,992 |
| 2020-12-29 | 2020-12-24 | 5.146 | 25,279,316 | +35,236 | 1.49% | 130,079,075 |
| 2020-12-28 | 2020-12-22 | 5.240 | 25,244,080 | -253,856 | 1.49% | 132,286,686 |
| 2020-12-23 | 2020-12-21 | 5.501 | 25,497,936 | +329,804 | 1.50% | 140,252,575 |
| 2020-12-22 | 2020-12-18 | 5.418 | 25,168,132 | -358,276 | 1.48% | 136,354,453 |
| 2020-12-21 | 2020-12-17 | 5.441 | 25,526,408 | +11,835 | 1.50% | 138,899,410 |
| 2020-12-18 | 2020-12-16 | 5.063 | 25,514,573 | -6,763 | 1.50% | 129,176,924 |
| 2020-12-17 | 2020-12-15 | 5.193 | 25,521,336 | -23,670 | 1.50% | 132,532,011 |
| 2020-12-16 | 2020-12-14 | 5.027 | 25,545,006 | +5,072 | 1.50% | 128,424,476 |
| 2020-12-15 | 2020-12-11 | 4.968 | 25,539,934 | -154,995 | 1.50% | 126,888,401 |
| 2020-12-14 | 2020-12-10 | 4.968 | 25,694,929 | +407,212 | 1.51% | 127,658,453 |
| 2020-12-11 | 2020-12-09 | 4.968 | 25,287,717 | +106,478 | 1.49% | 125,635,328 |
| 2020-12-10 | 2020-12-08 | 4.992 | 25,181,239 | +319,550 | 1.48% | 125,702,064 |
| 2020-12-09 | 2020-12-07 | 4.968 | 24,861,689 | +348,293 | 1.46% | 123,518,720 |
| 2020-12-08 | 2020-12-04 | 4.968 | 24,513,396 | +207,961 | 1.44% | 121,788,319 |
| 2020-12-07 | 2020-12-03 | 5.110 | 24,305,435 | -451,725 | 1.43% | 124,205,266 |
| 2020-12-04 | 2020-12-02 | 5.146 | 24,757,160 | +2,707,136 | 1.46% | 127,392,231 |
| 2020-12-03 | 2020-12-01 | 5.146 | 22,050,024 | +1,030,621 | 1.30% | 113,462,197 |
| 2020-12-02 | 2020-11-30 | 5.264 | 21,019,403 | -764,215 | 1.24% | 110,645,372 |
| 2020-12-01 | 2020-11-27 | 5.489 | 21,783,618 | -668,804 | 1.28% | 119,564,116 |
| 2020-11-30 | 2020-11-26 | 5.560 | 22,452,422 | -419,928 | 1.32% | 124,828,548 |
| 2020-11-27 | 2020-11-25 | 5.181 | 22,872,350 | +1,396,783 | 1.35% | 118,505,297 |
| 2020-11-26 | 2020-11-24 | 5.264 | 21,475,567 | -440,013 | 1.26% | 113,046,602 |
| 2020-11-25 | 2020-11-23 | 5.288 | 21,915,580 | +55,705 | 1.29% | 115,881,299 |
| 2020-11-24 | 2020-11-20 | 5.228 | 21,859,875 | +506,421 | 1.29% | 114,293,835 |
| 2020-11-23 | 2020-11-19 | 5.288 | 21,353,454 | +238,394 | 1.26% | 112,908,989 |
| 2020-11-20 | 2020-11-18 | 5.169 | 21,115,060 | +199,508 | 1.24% | 109,150,724 |
| 2020-11-19 | 2020-11-17 | 4.980 | 20,915,552 | +770,110 | 1.23% | 104,160,796 |
| 2020-11-18 | 2020-11-16 | 4.909 | 20,145,442 | -1,691 | 1.19% | 98,895,780 |
| 2020-11-17 | 2020-11-13 | 5.110 | 20,147,133 | +763,456 | 1.19% | 102,955,574 |
| 2020-11-16 | 2020-11-12 | 5.110 | 19,383,677 | +24,018 | 1.14% | 99,054,173 |
| 2020-11-13 | 2020-11-11 | 5.134 | 19,359,659 | -27,052 | 1.14% | 99,389,452 |
| 2020-11-12 | 2020-11-10 | 4.945 | 19,386,711 | +363,129 | 1.14% | 95,859,086 |
| 2020-11-11 | 2020-11-09 | 4.767 | 19,023,582 | +584,997 | 1.12% | 90,688,079 |
| 2020-11-10 | 2020-11-06 | 4.436 | 18,438,585 | +3,381 | 1.08% | 81,792,168 |
| 2020-11-09 | 2020-11-05 | 4.554 | 18,435,204 | +1,691 | 1.08% | 83,957,895 |
| 2020-11-05 | 2020-11-03 | 4.495 | 18,433,513 | +365,995 | 1.08% | 82,859,931 |
| 2020-11-04 | 2020-11-02 | 4.389 | 18,067,518 | +350,301 | 1.06% | 79,291,251 |
| 2020-11-03 | 2020-10-30 | 4.306 | 17,717,217 | -1,033,884 | 1.04% | 76,286,862 |
| 2020-11-02 | 2020-10-29 | 4.341 | 18,751,101 | +688,132 | 1.10% | 81,403,992 |
| 2020-10-30 | 2020-10-28 | 4.495 | 18,062,969 | -86,320 | 1.06% | 81,194,310 |
| 2020-10-29 | 2020-10-27 | 4.424 | 18,149,289 | +3,381 | 1.07% | 80,294,183 |
| 2020-10-28 | 2020-10-23 | 4.448 | 18,145,908 | +11,836 | 1.07% | 80,708,526 |
| 2020-10-27 | 2020-10-22 | 4.495 | 18,134,072 | +43,959 | 1.07% | 81,513,923 |
| 2020-10-23 | 2020-10-21 | 4.519 | 18,090,113 | +45,650 | 1.06% | 81,744,305 |
| 2020-10-22 | 2020-10-20 | 4.247 | 18,044,463 | -199,457 | 1.06% | 76,628,668 |
| 2020-10-21 | 2020-10-19 | 4.270 | 18,243,920 | +16,654 | 1.07% | 77,907,313 |
| 2020-10-20 | 2020-10-16 | 4.318 | 18,227,266 | +16,865 | 1.07% | 78,698,646 |
| 2020-10-19 | 2020-10-15 | 4.176 | 18,210,401 | -13,526 | 1.07% | 76,040,870 |
| 2020-10-16 | 2020-10-14 | 4.353 | 18,223,927 | -284,044 | 1.07% | 79,330,949 |
| 2020-10-15 | 2020-10-12 | 4.424 | 18,507,971 | +71,009 | 1.09% | 81,881,026 |
| 2020-10-14 | 2020-10-09 | 4.282 | 18,436,962 | -109,898 | 1.08% | 78,949,756 |
| 2020-10-12 | 2020-10-08 | 4.400 | 18,546,860 | +157,676 | 1.09% | 81,614,288 |
| 2020-10-09 | 2020-10-07 | 4.294 | 18,389,184 | +361,958 | 1.08% | 78,962,692 |
| 2020-10-08 | 2020-10-06 | 4.270 | 18,027,226 | +18,995 | 1.06% | 76,981,961 |
| 2020-10-07 | 2020-10-05 | 4.117 | 18,008,231 | +43,961 | 1.06% | 74,131,564 |
| 2020-10-06 | 2020-09-30 | 4.022 | 17,964,270 | -139,824 | 1.06% | 72,250,583 |
| 2020-10-05 | 2020-09-29 | 3.951 | 18,104,094 | -1,185,210 | 1.07% | 71,528,007 |
| 2020-09-30 | 2020-09-28 | 3.998 | 19,289,304 | -334,766 | 1.13% | 77,123,392 |
| 2020-09-29 | 2020-09-25 | 3.762 | 19,624,070 | -23,417 | 1.15% | 73,819,155 |
| 2020-09-28 | 2020-09-24 | 3.691 | 19,647,487 | -1,202,157 | 1.16% | 72,512,765 |
| 2020-09-25 | 2020-09-23 | 3.750 | 20,849,644 | -459,881 | 1.23% | 78,182,719 |
| 2020-09-24 | 2020-09-22 | 3.643 | 21,309,525 | -74,393 | 1.25% | 77,638,538 |
| 2020-09-23 | 2020-09-21 | 3.809 | 21,383,918 | -334,560 | 1.26% | 81,450,924 |
| 2020-09-22 | 2020-09-18 | 3.844 | 21,718,478 | +1,048,412 | 1.28% | 83,495,989 |
| 2020-09-21 | 2020-09-17 | 3.750 | 20,670,066 | -123,170 | 1.22% | 77,509,331 |
| 2020-09-18 | 2020-09-16 | 3.785 | 20,793,236 | +278,094 | 1.22% | 78,709,096 |
| 2020-09-17 | 2020-09-15 | 3.726 | 20,515,142 | +985,412 | 1.21% | 76,443,039 |
| 2020-09-16 | 2020-09-14 | 3.844 | 19,529,730 | +588,652 | 1.15% | 75,081,418 |
| 2020-09-15 | 2020-09-11 | 3.738 | 18,941,078 | +160,346 | 1.11% | 70,801,855 |
| 2020-09-14 | 2020-09-10 | 3.738 | 18,780,732 | -1,589,297 | 1.11% | 70,202,481 |
| 2020-09-11 | 2020-09-09 | 3.691 | 20,370,029 | +403,141 | 1.20% | 75,179,443 |
| 2020-09-10 | 2020-09-08 | 3.738 | 19,966,888 | -863,967 | 1.17% | 74,636,339 |
| 2020-09-09 | 2020-09-07 | 3.762 | 20,830,855 | -764,164 | 1.23% | 78,358,674 |
| 2020-09-08 | 2020-09-04 | 3.714 | 21,595,019 | -1,465,938 | 1.27% | 80,211,401 |
| 2020-09-07 | 2020-09-03 | 3.691 | 23,060,957 | -1,880,357 | 1.36% | 85,110,822 |
| 2020-09-04 | 2020-09-02 | 3.703 | 24,941,314 | +2,591,751 | 1.47% | 92,345,669 |
| 2020-09-03 | 2020-09-01 | 3.773 | 22,349,563 | +153,113 | 1.31% | 84,335,919 |
| 2020-09-02 | 2020-08-31 | 3.679 | 22,196,450 | +530,275 | 1.31% | 81,657,630 |
| 2020-09-01 | 2020-08-28 | 3.714 | 21,666,175 | +113,300 | 1.27% | 80,475,699 |
| 2020-08-31 | 2020-08-27 | 3.643 | 21,552,875 | +366,084 | 1.27% | 78,525,153 |
| 2020-08-28 | 2020-08-26 | 3.738 | 21,186,791 | -417,638 | 1.25% | 79,196,343 |
| 2020-08-27 | 2020-08-25 | 3.785 | 21,604,429 | -860,578 | 1.27% | 81,779,723 |
| 2020-08-26 | 2020-08-24 | 3.773 | 22,465,007 | -152,166 | 1.32% | 84,771,546 |
| 2020-08-25 | 2020-08-21 | 3.868 | 22,617,173 | -2,137,943 | 1.33% | 87,486,076 |
| 2020-08-24 | 2020-08-20 | 3.809 | 24,755,116 | -6,763 | 1.46% | 94,291,751 |
| 2020-08-21 | 2020-08-19 | 3.833 | 24,761,879 | +1,407,382 | 1.46% | 94,903,334 |
| 2020-08-20 | 2020-08-18 | 3.833 | 23,354,497 | -9,534 | 1.37% | 89,509,348 |
| 2020-08-19 | 2020-08-17 | 3.892 | 23,364,031 | +165,505 | 1.37% | 90,927,769 |
| 2020-08-18 | 2020-08-14 | 3.833 | 23,198,526 | +38,887 | 1.36% | 88,911,567 |
| 2020-08-17 | 2020-08-13 | 3.821 | 23,159,639 | -30,791 | 1.36% | 88,488,569 |
| 2020-08-14 | 2020-08-12 | 3.844 | 23,190,430 | -1,969,504 | 1.36% | 89,154,861 |
| 2020-08-13 | 2020-08-11 | 3.821 | 25,159,934 | -243,467 | 1.48% | 96,131,315 |
| 2020-08-12 | 2020-08-10 | 3.844 | 25,403,401 | +167,644 | 1.49% | 97,662,556 |
| 2020-08-11 | 2020-08-07 | 3.927 | 25,235,757 | -478,524 | 1.48% | 99,107,674 |
| 2020-08-10 | 2020-08-06 | 3.998 | 25,714,281 | +1,069,460 | 1.51% | 102,812,034 |
| 2020-08-07 | 2020-08-05 | 4.057 | 24,644,821 | +205,116 | 1.45% | 99,993,703 |
| 2020-08-06 | 2020-08-04 | 4.069 | 24,439,705 | +561,326 | 1.44% | 99,450,567 |
| 2020-08-05 | 2020-08-03 | 4.069 | 23,878,379 | -322,932 | 1.40% | 97,166,408 |
| 2020-08-04 | 2020-07-31 | 3.975 | 24,201,311 | -879,185 | 1.42% | 96,190,246 |
| 2020-08-03 | 2020-07-30 | 4.010 | 25,080,496 | -1,470,076 | 1.48% | 100,574,685 |
| 2020-07-31 | 2020-07-29 | 3.904 | 26,550,572 | +1,184,417 | 1.56% | 103,643,169 |
| 2020-07-30 | 2020-07-28 | 3.939 | 25,366,155 | +437,171 | 1.49% | 99,919,842 |
| 2020-07-29 | 2020-07-27 | 3.856 | 24,928,984 | -169,672 | 1.47% | 96,133,564 |
| 2020-07-28 | 2020-07-24 | 3.892 | 25,098,656 | -99,100 | 1.48% | 97,678,555 |
| 2020-07-27 | 2020-07-23 | 4.034 | 25,197,756 | -312,787 | 1.48% | 101,641,042 |
| 2020-07-24 | 2020-07-22 | 4.034 | 25,510,543 | -1,059,308 | 1.50% | 102,902,742 |
| 2020-07-23 | 2020-07-21 | 4.128 | 26,569,851 | +1,338,162 | 1.56% | 109,690,094 |
| 2020-07-22 | 2020-07-20 | 4.117 | 25,231,689 | -498,652 | 1.48% | 103,867,201 |
| 2020-07-21 | 2020-07-17 | 4.081 | 25,730,341 | -945,952 | 1.51% | 105,006,819 |
| 2020-07-20 | 2020-07-16 | 4.128 | 26,676,293 | +43,127 | 1.57% | 110,129,526 |
| 2020-07-17 | 2020-07-15 | 4.460 | 26,633,166 | -932,328 | 1.57% | 118,772,804 |
| 2020-07-16 | 2020-07-14 | 4.602 | 27,565,494 | -412,515 | 1.62% | 126,843,508 |
| 2020-07-15 | 2020-07-13 | 4.613 | 27,978,009 | +123,794 | 1.65% | 129,072,665 |
| 2020-07-14 | 2020-07-10 | 4.483 | 27,854,215 | -603,424 | 1.64% | 124,877,155 |
| 2020-07-13 | 2020-07-09 | 4.353 | 28,457,639 | -25,361 | 1.67% | 123,879,530 |
| 2020-07-10 | 2020-07-08 | 4.140 | 28,483,000 | +30,433 | 1.68% | 117,925,204 |
| 2020-07-09 | 2020-07-07 | 4.152 | 28,452,567 | +14,443 | 1.67% | 118,135,775 |
| 2020-07-08 | 2020-07-06 | 4.318 | 28,438,124 | +632,591 | 1.67% | 122,785,384 |
| 2020-07-07 | 2020-07-03 | 3.939 | 27,805,533 | +506,377 | 1.64% | 109,528,798 |
| 2020-07-06 | 2020-07-02 | 3.809 | 27,299,156 | +147,643 | 1.61% | 103,981,950 |
| 2020-07-03 | 2020-06-30 | 3.632 | 27,151,513 | +233,292 | 1.60% | 98,601,898 |
| 2020-07-02 | 2020-06-29 | 3.643 | 26,918,221 | +482,925 | 1.58% | 98,073,107 |
| 2020-06-30 | 2020-06-26 | 3.738 | 26,435,296 | -200,643 | 1.56% | 98,815,284 |
| 2020-06-29 | 2020-06-24 | 3.833 | 26,635,939 | +400,167 | 1.57% | 102,085,929 |
| 2020-06-26 | 2020-06-23 | 3.975 | 26,235,772 | -1,126,813 | 1.54% | 104,276,390 |
| 2020-06-24 | 2020-06-22 | 3.927 | 27,362,585 | +220,613 | 1.61% | 107,460,306 |
| 2020-06-23 | 2020-06-19 | 4.022 | 27,141,972 | -724,997 | 1.60% | 109,162,426 |
| 2020-06-22 | 2020-06-18 | 3.927 | 27,866,969 | +1,615,165 | 1.64% | 109,441,159 |
| 2020-06-19 | 2020-06-17 | 3.880 | 26,251,804 | -843,147 | 1.54% | 101,855,823 |
| 2020-06-18 | 2020-06-16 | 3.963 | 27,094,951 | +1,511,974 | 1.59% | 107,370,763 |
| 2020-06-17 | 2020-06-15 | 3.856 | 25,582,977 | -287,426 | 1.51% | 98,655,555 |
| 2020-06-16 | 2020-06-12 | 3.856 | 25,870,403 | -333,527 | 1.52% | 99,763,955 |
| 2020-06-15 | 2020-06-11 | 3.856 | 26,203,930 | -207,128 | 1.54% | 101,050,134 |
| 2020-06-12 | 2020-06-10 | 4.022 | 26,411,058 | -1,456,136 | 1.55% | 106,222,760 |
| 2020-06-11 | 2020-06-09 | 4.093 | 27,867,194 | +993,837 | 1.64% | 114,057,068 |
| 2020-06-10 | 2020-06-08 | 4.069 | 26,873,357 | +197,379 | 1.58% | 109,353,636 |
| 2020-06-09 | 2020-06-05 | 3.963 | 26,675,978 | +2,017,090 | 1.57% | 105,710,474 |
| 2020-06-08 | 2020-06-04 | 3.809 | 24,658,888 | -56,306 | 1.45% | 93,925,221 |
| 2020-06-05 | 2020-06-03 | 4.320 | 24,715,194 | -837,424 | 1.45% | 106,779,716 |
| 2020-06-04 | 2020-06-02 | 4.232 | 25,552,618 | +2,934,743 | 1.50% | 108,151,264 |
| 2020-06-03 | 2020-06-01 | 4.245 | 22,617,875 | +174,376 | 1.41% | 96,014,051 |
| 2020-06-02 | 2020-05-29 | 4.032 | 22,443,499 | -2,680,081 | 1.40% | 90,481,938 |
| 2020-06-01 | 2020-05-28 | 4.044 | 25,123,580 | +117,045 | 1.57% | 101,602,336 |
| 2020-05-29 | 2020-05-27 | 4.094 | 25,006,535 | +92,680 | 1.56% | 102,385,255 |
| 2020-05-28 | 2020-05-26 | 4.132 | 24,913,855 | +55,735 | 1.56% | 102,944,495 |
| 2020-05-27 | 2020-05-25 | 4.006 | 24,858,120 | -224,534 | 1.55% | 99,592,185 |
| 2020-05-26 | 2020-05-22 | 4.032 | 25,082,654 | -701,471 | 1.57% | 101,121,806 |
| 2020-05-25 | 2020-05-21 | 4.371 | 25,784,125 | -7,962 | 1.61% | 112,693,259 |
| 2020-05-22 | 2020-05-20 | 4.421 | 25,792,087 | -301,208 | 1.61% | 114,023,783 |
| 2020-05-21 | 2020-05-19 | 4.509 | 26,093,295 | +49,712 | 1.63% | 117,649,387 |
| 2020-05-20 | 2020-05-18 | 4.433 | 26,043,583 | +556,621 | 1.63% | 115,462,707 |
| 2020-05-19 | 2020-05-15 | 4.421 | 25,486,962 | -301,665 | 1.59% | 112,674,861 |
| 2020-05-18 | 2020-05-14 | 4.459 | 25,788,627 | -313,493 | 1.61% | 114,980,150 |
| 2020-05-15 | 2020-05-13 | 4.584 | 26,102,120 | +47,773 | 1.63% | 119,656,127 |
| 2020-05-14 | 2020-05-12 | 4.471 | 26,054,347 | +7,962 | 1.63% | 116,492,103 |
| 2020-05-13 | 2020-05-11 | 4.546 | 26,046,385 | +96,343 | 1.63% | 118,419,254 |
| 2020-05-12 | 2020-05-08 | 4.471 | 25,950,042 | +4,777 | 1.62% | 116,025,743 |
| 2020-05-11 | 2020-05-07 | 4.446 | 25,945,265 | -97,139 | 1.62% | 115,352,675 |
| 2020-05-08 | 2020-05-06 | 4.396 | 26,042,404 | +116,375 | 1.63% | 114,476,255 |
| 2020-05-07 | 2020-05-05 | 4.396 | 25,926,029 | -206,699 | 1.62% | 113,964,698 |
| 2020-05-06 | 2020-05-04 | 4.270 | 26,132,728 | +74,990 | 1.63% | 111,591,203 |
| 2020-05-05 | 2020-04-29 | 4.559 | 26,057,738 | -97,876 | 1.63% | 118,798,138 |
| 2020-05-04 | 2020-04-28 | 4.559 | 26,155,614 | -38,782 | 1.63% | 119,244,358 |
| 2020-04-29 | 2020-04-27 | 4.446 | 26,194,396 | +35,179 | 1.64% | 116,460,311 |
| 2020-04-28 | 2020-04-24 | 4.320 | 26,159,217 | +7,962 | 1.63% | 113,018,484 |
| 2020-04-27 | 2020-04-23 | 4.358 | 26,151,255 | +22,294 | 1.63% | 113,969,412 |
| 2020-04-24 | 2020-04-22 | 4.358 | 26,128,961 | +68,475 | 1.63% | 113,872,252 |
| 2020-04-23 | 2020-04-21 | 4.484 | 26,060,486 | +217,311 | 1.63% | 116,846,854 |
| 2020-04-22 | 2020-04-20 | 4.534 | 25,843,175 | -184,696 | 1.61% | 117,170,792 |
| 2020-04-21 | 2020-04-17 | 4.534 | 26,027,871 | -8,871 | 1.63% | 118,008,188 |
| 2020-04-20 | 2020-04-16 | 4.521 | 26,036,742 | -366,580 | 1.63% | 117,721,405 |
| 2020-04-17 | 2020-04-15 | 4.559 | 26,403,322 | +60,513 | 1.65% | 120,373,668 |
| 2020-04-16 | 2020-04-14 | 4.534 | 26,342,809 | +84,426 | 1.65% | 119,436,091 |
| 2020-04-15 | 2020-04-09 | 4.433 | 26,258,383 | +659,349 | 1.64% | 116,415,010 |
| 2020-04-14 | 2020-04-08 | 4.396 | 25,599,034 | +433,771 | 1.60% | 112,527,305 |
| 2020-04-09 | 2020-04-07 | 4.521 | 25,165,263 | -430,985 | 1.57% | 113,781,137 |
| 2020-04-08 | 2020-04-06 | 4.295 | 25,596,248 | -425,280 | 1.60% | 109,943,286 |
| 2020-04-07 | 2020-04-03 | 3.969 | 26,021,528 | +490,275 | 1.63% | 103,272,853 |
| 2020-04-06 | 2020-04-02 | 4.082 | 25,531,253 | -508,905 | 1.59% | 104,212,973 |
| 2020-04-03 | 2020-04-01 | 3.881 | 26,040,158 | +98,732 | 1.63% | 101,057,463 |
| 2020-04-02 | 2020-03-31 | 4.006 | 25,941,426 | +73,252 | 1.62% | 103,932,369 |
| 2020-04-01 | 2020-03-30 | 3.906 | 25,868,174 | -116,248 | 1.62% | 101,039,795 |
| 2020-03-31 | 2020-03-27 | 4.044 | 25,984,422 | +280,270 | 1.62% | 105,083,669 |
| 2020-03-30 | 2020-03-26 | 3.969 | 25,704,152 | -218,722 | 1.61% | 102,013,268 |
| 2020-03-27 | 2020-03-25 | 4.207 | 25,922,874 | +4,100 | 1.62% | 109,067,222 |
| 2020-03-26 | 2020-03-24 | 3.542 | 25,918,774 | +72,493 | 1.62% | 91,797,290 |
| 2020-03-25 | 2020-03-23 | 3.416 | 25,846,281 | +614,795 | 1.61% | 88,294,421 |
| 2020-03-24 | 2020-03-20 | 3.868 | 25,231,486 | -907,804 | 1.58% | 97,602,253 |
| 2020-03-23 | 2020-03-19 | 3.705 | 26,139,290 | -168,798 | 1.63% | 96,846,092 |
| 2020-03-20 | 2020-03-18 | 3.642 | 26,308,088 | -583,630 | 1.64% | 95,819,429 |
| 2020-03-19 | 2020-03-17 | 4.006 | 26,891,718 | -119,434 | 1.68% | 107,739,642 |
| 2020-03-18 | 2020-03-16 | 4.094 | 27,011,152 | +69,948 | 1.69% | 110,592,838 |
| 2020-03-17 | 2020-03-13 | 4.182 | 26,941,204 | +73,253 | 1.68% | 112,674,990 |
| 2020-03-16 | 2020-03-12 | 4.346 | 26,867,951 | -191,093 | 1.68% | 116,755,391 |
| 2020-03-13 | 2020-03-11 | 4.559 | 27,059,044 | +267,450 | 1.69% | 123,363,127 |
| 2020-03-12 | 2020-03-10 | 4.496 | 26,791,594 | -171,983 | 1.67% | 120,461,392 |
| 2020-03-11 | 2020-03-09 | 4.609 | 26,963,577 | +15,924 | 1.68% | 124,282,467 |
| 2020-03-10 | 2020-03-06 | 5.087 | 26,947,653 | -305,669 | 1.68% | 137,069,954 |
| 2020-03-09 | 2020-03-05 | 5.149 | 27,253,322 | +49,365 | 1.70% | 140,336,164 |
| 2020-03-06 | 2020-03-04 | 5.087 | 27,203,957 | -66,882 | 1.70% | 138,373,651 |
| 2020-03-05 | 2020-03-03 | 5.137 | 27,270,839 | -199,055 | 1.70% | 140,083,861 |
| 2020-03-04 | 2020-03-02 | 5.275 | 27,469,894 | +78,029 | 1.72% | 144,901,396 |
| 2020-03-03 | 2020-02-28 | 5.074 | 27,391,865 | -280,270 | 1.71% | 138,985,426 |
| 2020-03-02 | 2020-02-27 | 5.162 | 27,672,135 | +119,434 | 1.73% | 142,840,310 |
| 2020-02-28 | 2020-02-26 | 5.187 | 27,552,701 | +87,584 | 1.72% | 142,915,893 |
| 2020-02-27 | 2020-02-25 | 5.174 | 27,465,117 | +138,542 | 1.72% | 142,116,651 |
| 2020-02-26 | 2020-02-24 | 5.137 | 27,326,575 | +159,245 | 1.71% | 140,370,164 |
| 2020-02-25 | 2020-02-21 | 5.262 | 27,167,330 | +50,958 | 1.70% | 142,964,193 |
| 2020-02-24 | 2020-02-20 | 5.338 | 27,116,372 | -78,030 | 1.69% | 144,739,414 |
| 2020-02-21 | 2020-02-19 | 5.426 | 27,194,402 | -28,664 | 1.70% | 147,546,719 |
| 2020-02-20 | 2020-02-18 | 5.576 | 27,223,066 | +138,543 | 1.70% | 151,805,079 |
| 2020-02-19 | 2020-02-17 | 5.438 | 27,084,523 | +236,262 | 1.69% | 147,290,719 |
| 2020-02-18 | 2020-02-14 | 5.463 | 26,848,261 | -76,437 | 1.68% | 146,680,274 |
| 2020-02-17 | 2020-02-13 | 5.350 | 26,924,698 | -42,996 | 1.68% | 144,054,469 |
| 2020-02-14 | 2020-02-12 | 5.413 | 26,967,694 | -128,988 | 1.68% | 145,977,989 |
| 2020-02-13 | 2020-02-11 | 5.501 | 27,096,682 | +63,698 | 1.69% | 149,058,423 |
| 2020-02-12 | 2020-02-10 | 5.300 | 27,032,984 | -457,031 | 1.69% | 143,275,764 |
| 2020-02-11 | 2020-02-07 | 5.350 | 27,490,015 | +85,992 | 1.72% | 147,079,069 |
| 2020-02-10 | 2020-02-06 | 5.388 | 27,404,023 | -27,072 | 1.71% | 147,651,516 |
| 2020-02-07 | 2020-02-05 | 5.262 | 27,431,095 | -111,471 | 1.71% | 144,352,219 |
| 2020-02-06 | 2020-02-04 | 5.162 | 27,542,566 | +116,249 | 1.72% | 142,171,491 |
| 2020-02-05 | 2020-02-03 | 5.149 | 27,426,317 | +192,685 | 1.71% | 141,226,971 |
| 2020-02-04 | 2020-01-31 | 5.061 | 27,233,632 | +66,883 | 1.70% | 137,840,521 |
| 2020-02-03 | 2020-01-30 | 5.049 | 27,166,749 | +19,109 | 1.70% | 137,160,803 |
| 2020-01-31 | 2020-01-29 | 5.262 | 27,147,640 | -182,003 | 1.70% | 142,860,577 |
| 2020-01-30 | 2020-01-24 | 5.526 | 27,329,643 | +93,955 | 1.71% | 151,026,421 |
| 2020-01-29 | 2020-01-22 | 6.016 | 27,235,688 | +307,100 | 1.70% | 163,847,628 |
| 2020-01-23 | 2020-01-21 | 6.054 | 26,928,588 | +190,212 | 1.68% | 163,014,755 |
| 2020-01-22 | 2020-01-20 | 6.430 | 26,738,376 | +71,660 | 1.67% | 171,937,767 |
| 2020-01-21 | 2020-01-17 | 6.091 | 26,666,716 | +270,245 | 1.67% | 162,434,236 |
| 2020-01-20 | 2020-01-16 | 6.016 | 26,396,471 | +213,387 | 1.65% | 158,798,969 |
| 2020-01-17 | 2020-01-15 | 6.167 | 26,183,084 | +214,980 | 1.64% | 161,461,353 |
| 2020-01-16 | 2020-01-14 | 6.217 | 25,968,104 | +110,066 | 1.62% | 161,440,218 |
| 2020-01-15 | 2020-01-13 | 6.330 | 25,858,038 | -487,287 | 1.62% | 163,678,788 |
| 2020-01-14 | 2020-01-10 | 5.903 | 26,345,325 | +85,992 | 1.65% | 155,513,363 |
| 2020-01-13 | 2020-01-09 | 5.890 | 26,259,333 | +31,848 | 1.64% | 154,675,963 |
| 2020-01-10 | 2020-01-08 | 5.815 | 26,227,485 | +30,257 | 1.64% | 152,511,971 |
| 2020-01-09 | 2020-01-07 | 5.978 | 26,197,228 | +42,996 | 1.64% | 156,613,281 |
| 2020-01-08 | 2020-01-06 | 5.903 | 26,154,232 | +52,550 | 1.63% | 154,385,364 |
| 2020-01-07 | 2020-01-03 | 5.966 | 26,101,682 | +426,775 | 1.63% | 155,714,265 |
| 2020-01-06 | 2020-01-02 | 6.016 | 25,674,907 | +1,189,366 | 1.60% | 154,458,100 |
| 2020-01-03 | 2019-12-31 | 5.840 | 24,485,541 | +106,694 | 1.53% | 142,997,667 |
| 2020-01-02 | 2019-12-27 | 5.941 | 24,378,847 | +95,547 | 1.52% | 144,824,020 |
| 2019-12-30 | 2019-12-24 | 5.828 | 24,283,300 | +7,962 | 1.52% | 141,511,581 |
| 2019-12-27 | 2019-12-20 | 5.714 | 24,275,338 | +97,139 | 1.52% | 138,721,245 |
| 2019-12-23 | 2019-12-19 | 5.853 | 24,178,199 | +23,886 | 1.51% | 141,506,425 |
| 2019-12-20 | 2019-12-18 | 5.966 | 24,154,313 | +858,327 | 1.51% | 144,096,886 |
| 2019-12-19 | 2019-12-17 | 6.016 | 23,295,986 | +63,697 | 1.46% | 140,146,710 |
| 2019-12-18 | 2019-12-16 | 5.915 | 23,232,289 | +114,656 | 1.45% | 137,429,259 |
| 2019-12-17 | 2019-12-13 | 5.765 | 23,117,633 | -493,657 | 1.44% | 133,266,916 |
| 2019-12-16 | 2019-12-12 | 5.313 | 23,611,290 | -654,494 | 1.48% | 125,437,208 |
| 2019-12-13 | 2019-12-11 | 5.250 | 24,265,784 | -425,182 | 1.52% | 127,390,460 |
| 2019-12-12 | 2019-12-10 | 5.237 | 24,690,966 | +109,879 | 1.54% | 129,312,477 |
| 2019-12-11 | 2019-12-09 | 5.325 | 24,581,087 | +14,332 | 1.54% | 130,898,068 |
| 2019-12-10 | 2019-12-06 | 5.275 | 24,566,755 | +58,920 | 1.53% | 129,587,580 |
| 2019-12-09 | 2019-12-05 | 5.275 | 24,507,835 | +46,181 | 1.53% | 129,276,782 |
| 2019-12-06 | 2019-12-04 | 5.200 | 24,461,654 | +59,982 | 1.53% | 127,189,850 |
| 2019-12-05 | 2019-12-03 | 5.262 | 24,401,672 | +49,365 | 1.52% | 128,410,313 |
| 2019-12-04 | 2019-12-02 | 5.338 | 24,352,307 | -85,991 | 1.52% | 129,985,628 |
| 2019-12-03 | 2019-11-29 | 5.388 | 24,438,298 | -880,621 | 1.53% | 131,672,337 |
| 2019-12-02 | 2019-11-28 | 5.514 | 25,318,919 | +57,328 | 1.58% | 139,596,965 |
| 2019-11-29 | 2019-11-27 | 5.526 | 25,261,591 | +47,773 | 1.58% | 139,598,153 |
| 2019-11-28 | 2019-11-26 | 5.539 | 25,213,818 | +46,181 | 1.58% | 139,650,823 |
| 2019-11-27 | 2019-11-25 | 5.564 | 25,167,637 | +65,290 | 1.58% | 140,027,219 |
| 2019-11-26 | 2019-11-22 | 5.438 | 25,102,347 | -455,438 | 1.57% | 136,511,274 |
| 2019-11-25 | 2019-11-21 | 5.401 | 25,557,785 | -536,653 | 1.60% | 138,025,066 |
| 2019-11-22 | 2019-11-20 | 5.488 | 26,094,438 | -111,471 | 1.64% | 143,217,366 |
| 2019-11-21 | 2019-11-19 | 5.714 | 26,205,909 | -603,536 | 1.64% | 149,753,479 |
| 2019-11-20 | 2019-11-18 | 5.526 | 26,809,445 | -1,603,589 | 1.68% | 148,151,753 |
| 2019-11-19 | 2019-11-15 | 5.401 | 28,413,034 | -1,270,769 | 1.78% | 153,444,866 |
| 2019-11-18 | 2019-11-14 | 5.363 | 29,683,803 | -119,433 | 1.86% | 159,189,241 |
| 2019-11-15 | 2019-11-13 | 5.476 | 29,803,236 | -85,196 | 1.87% | 163,198,517 |
| 2019-11-14 | 2019-11-12 | 5.576 | 29,888,432 | -404,480 | 1.87% | 166,668,067 |
| 2019-11-13 | 2019-11-11 | 5.564 | 30,292,912 | -407,666 | 1.90% | 168,543,126 |
| 2019-11-12 | 2019-11-08 | 5.978 | 30,700,578 | -767,557 | 1.92% | 183,535,382 |
| 2019-11-11 | 2019-11-07 | 5.853 | 31,468,135 | -718,191 | 1.97% | 184,171,836 |
| 2019-11-08 | 2019-11-06 | 5.941 | 32,186,326 | -410,850 | 2.02% | 191,204,823 |
| 2019-11-07 | 2019-11-05 | 5.865 | 32,597,176 | -2,023,995 | 2.04% | 191,189,111 |
| 2019-11-06 | 2019-11-04 | 5.639 | 34,621,171 | -789,851 | 2.17% | 195,233,522 |
| 2019-11-05 | 2019-11-01 | 5.463 | 35,411,022 | -285,047 | 2.22% | 193,461,261 |
| 2019-11-04 | 2019-10-31 | 5.350 | 35,696,069 | -162,429 | 2.24% | 190,983,693 |
| 2019-11-01 | 2019-10-30 | 5.401 | 35,858,498 | -33,442 | 2.25% | 193,654,167 |
| 2019-10-31 | 2019-10-29 | 5.526 | 35,891,940 | -83,603 | 2.25% | 198,342,556 |
| 2019-10-30 | 2019-10-28 | 5.614 | 35,975,543 | -286,639 | 2.26% | 201,967,354 |
| 2019-10-29 | 2019-10-25 | 5.539 | 36,262,182 | -140,135 | 2.28% | 200,843,980 |
| 2019-10-28 | 2019-10-24 | 5.614 | 36,402,317 | -111,471 | 2.29% | 204,363,271 |
| 2019-10-25 | 2019-10-23 | 5.501 | 36,513,788 | +9,554 | 2.29% | 200,861,775 |
| 2019-10-24 | 2019-10-22 | 5.589 | 36,504,234 | +19,110 | 2.29% | 204,018,498 |
| 2019-10-23 | 2019-10-21 | 5.627 | 36,485,124 | -49,366 | 2.29% | 205,286,380 |
| 2019-10-22 | 2019-10-18 | 5.702 | 36,534,490 | -38,219 | 2.29% | 208,317,233 |
| 2019-10-21 | 2019-10-17 | 5.689 | 36,572,709 | -84,399 | 2.30% | 208,075,826 |
| 2019-10-18 | 2019-10-16 | 5.614 | 36,657,108 | +41,403 | 2.30% | 205,793,673 |
| 2019-10-17 | 2019-10-15 | 5.765 | 36,615,705 | +245,237 | 2.30% | 211,079,658 |
| 2019-10-16 | 2019-10-14 | 5.790 | 36,370,468 | +9,554 | 2.28% | 210,579,510 |
| 2019-10-15 | 2019-10-11 | 5.790 | 36,360,914 | -1,677 | 2.28% | 210,524,194 |
| 2019-10-14 | 2019-10-10 | 5.476 | 36,362,591 | -1,508 | 2.28% | 199,116,663 |
| 2019-10-11 | 2019-10-09 | 5.438 | 36,364,099 | -4,777 | 2.28% | 197,754,795 |
| 2019-10-10 | 2019-10-08 | 5.576 | 36,368,876 | +29,194 | 2.28% | 202,805,228 |
| 2019-10-08 | 2019-10-03 | 5.576 | 36,339,682 | +3,185 | 2.28% | 202,642,432 |
| 2019-10-04 | 2019-10-02 | 5.614 | 36,336,497 | +6,370 | 2.28% | 203,993,757 |
| 2019-10-03 | 2019-09-30 | 5.664 | 36,330,127 | -4,777 | 2.28% | 205,783,123 |
| 2019-10-02 | 2019-09-27 | 5.627 | 36,334,904 | -78,030 | 2.28% | 204,441,156 |
| 2019-09-30 | 2019-09-26 | 5.714 | 36,412,934 | +89,177 | 2.29% | 208,081,450 |
| 2019-09-27 | 2019-09-25 | 5.714 | 36,323,757 | +3,185 | 2.28% | 207,571,849 |
| 2019-09-26 | 2019-09-24 | 5.840 | 36,320,572 | +3,184 | 2.28% | 212,115,267 |
| 2019-09-25 | 2019-09-23 | 6.079 | 36,317,388 | +557,355 | 2.28% | 220,762,988 |
| 2019-09-20 | 2019-09-18 | 6.204 | 35,760,033 | -1,592 | 2.25% | 221,866,205 |
| 2019-09-19 | 2019-09-17 | 6.142 | 35,761,625 | +19,109 | 2.25% | 219,630,373 |
| 2019-09-18 | 2019-09-16 | 6.330 | 35,742,516 | +6,370 | 2.25% | 226,246,543 |
| 2019-09-17 | 2019-09-13 | 6.280 | 35,736,146 | -165,614 | 2.24% | 224,410,934 |
| 2019-09-16 | 2019-09-12 | 6.204 | 35,901,760 | +3,185 | 2.26% | 222,745,523 |
| 2019-09-13 | 2019-09-11 | 6.255 | 35,898,575 | -191,093 | 2.26% | 224,529,210 |
| 2019-09-12 | 2019-09-10 | 6.267 | 36,089,668 | +15,924 | 2.27% | 226,177,671 |
| 2019-09-11 | 2019-09-09 | 6.104 | 36,073,744 | -1,592 | 2.27% | 220,188,070 |
| 2019-09-09 | 2019-09-05 | 5.966 | 36,075,336 | +1,592 | 2.27% | 215,213,886 |
| 2019-09-06 | 2019-09-04 | 5.802 | 36,073,744 | +469,916 | 2.27% | 209,314,585 |
| 2019-09-03 | 2019-08-30 | 5.689 | 35,603,828 | +7,962 | 2.24% | 202,563,500 |
| 2019-09-02 | 2019-08-29 | 5.551 | 35,595,866 | -30,257 | 2.24% | 197,600,541 |
| 2019-08-30 | 2019-08-28 | 5.589 | 35,626,123 | -3,185 | 2.24% | 199,110,824 |
| 2019-08-29 | 2019-08-27 | 5.614 | 35,629,308 | +7,963 | 2.24% | 200,023,585 |
| 2019-08-28 | 2019-08-26 | 5.601 | 35,621,345 | -1,207,072 | 2.24% | 199,531,500 |
| 2019-08-27 | 2019-08-23 | 6.104 | 36,828,417 | -133,765 | 2.31% | 224,794,467 |
| 2019-08-26 | 2019-08-22 | 6.066 | 36,962,182 | +4,778 | 2.32% | 224,218,286 |
| 2019-08-23 | 2019-08-21 | 6.192 | 36,957,404 | +97,139 | 2.32% | 228,830,902 |
| 2019-08-22 | 2019-08-20 | 6.280 | 36,860,265 | +130,580 | 2.32% | 231,470,022 |
| 2019-08-21 | 2019-08-19 | 6.405 | 36,729,685 | +199,055 | 2.31% | 235,263,024 |
| 2019-08-20 | 2019-08-16 | 6.317 | 36,530,630 | +4,777 | 2.29% | 230,776,426 |
| 2019-08-19 | 2019-08-15 | 6.280 | 36,525,853 | +227,720 | 2.29% | 229,370,028 |
| 2019-08-16 | 2019-08-14 | 6.405 | 36,298,133 | +455,438 | 2.28% | 232,498,824 |
| 2019-08-15 | 2019-08-13 | 6.355 | 35,842,695 | +192,686 | 2.25% | 227,780,986 |
| 2019-08-14 | 2019-08-12 | 6.506 | 35,650,009 | -42,996 | 2.24% | 231,929,344 |
| 2019-08-13 | 2019-08-09 | 6.506 | 35,693,005 | +302,564 | 2.24% | 232,209,064 |
| 2019-08-12 | 2019-08-08 | 6.556 | 35,390,441 | +296,194 | 2.22% | 232,018,585 |
| 2019-08-09 | 2019-08-07 | 6.531 | 35,094,247 | +4,777 | 2.20% | 229,195,226 |
| 2019-08-08 | 2019-08-06 | 6.154 | 35,089,470 | -11,147 | 2.20% | 215,943,027 |
| 2019-08-07 | 2019-08-05 | 6.455 | 35,100,617 | -6,369 | 2.21% | 226,591,788 |
| 2019-08-05 | 2019-08-01 | 7.058 | 35,106,986 | -288,233 | 2.21% | 247,797,065 |
| 2019-08-02 | 2019-07-31 | 7.171 | 35,395,219 | -3,184 | 2.22% | 253,832,372 |
| 2019-08-01 | 2019-07-30 | 7.083 | 35,398,403 | -79,623 | 2.22% | 250,743,145 |
| 2019-07-31 | 2019-07-29 | 7.071 | 35,478,026 | +1,082,861 | 2.23% | 250,861,571 |
| 2019-07-29 | 2019-07-25 | 7.209 | 34,395,165 | -60,513 | 2.16% | 247,956,550 |
| 2019-07-26 | 2019-07-24 | 7.184 | 34,455,678 | +4,778 | 2.16% | 247,527,312 |
| 2019-07-25 | 2019-07-23 | 7.297 | 34,450,900 | +7,962 | 2.16% | 251,387,107 |
| 2019-07-24 | 2019-07-22 | 7.259 | 34,442,938 | +17,517 | 2.16% | 250,031,268 |
| 2019-07-19 | 2019-07-17 | 7.523 | 34,425,421 | +2,009,662 | 2.16% | 258,983,669 |
| 2019-07-18 | 2019-07-16 | 7.536 | 32,415,759 | +506,397 | 2.04% | 244,272,030 |
| 2019-07-17 | 2019-07-15 | 7.536 | 31,909,362 | +46,180 | 2.00% | 240,456,027 |
| 2019-07-16 | 2019-07-12 | 7.661 | 31,863,182 | +30,257 | 2.00% | 244,109,834 |
| 2019-07-15 | 2019-07-11 | 7.787 | 31,832,925 | +4,777 | 2.00% | 247,876,030 |
| 2019-07-11 | 2019-07-09 | 7.510 | 31,828,148 | +3,185 | 2.00% | 239,044,551 |
| 2019-07-10 | 2019-07-08 | 7.699 | 31,824,963 | +3,185 | 2.00% | 245,016,131 |
| 2019-07-09 | 2019-07-05 | 7.912 | 31,821,778 | +4,777 | 2.00% | 251,785,831 |
| 2019-07-05 | 2019-07-03 | 8.226 | 31,817,001 | +19,110 | 2.00% | 261,738,035 |
| 2019-07-04 | 2019-07-02 | 8.138 | 31,797,891 | -149,690 | 2.00% | 258,785,309 |
| 2019-07-02 | 2019-06-27 | 7.900 | 31,947,581 | -55,735 | 2.01% | 252,379,991 |
| 2019-06-28 | 2019-06-26 | 7.711 | 32,003,316 | -1,593 | 2.01% | 246,791,187 |
| 2019-06-25 | 2019-06-21 | 7.774 | 32,004,909 | -267,530 | 2.01% | 248,813,272 |
| 2019-06-24 | 2019-06-20 | 7.850 | 32,272,439 | -162,429 | 2.03% | 253,325,029 |
| 2019-06-21 | 2019-06-19 | 7.850 | 32,434,868 | +31,849 | 2.04% | 254,600,029 |
| 2019-06-17 | 2019-06-13 | 7.787 | 32,403,019 | +3,184 | 2.04% | 252,315,227 |
| 2019-06-12 | 2019-06-10 | 7.925 | 32,399,835 | +17,517 | 2.04% | 256,766,555 |
| 2019-06-11 | 2019-06-06 | 7.774 | 32,382,318 | -14,332 | 2.04% | 251,747,333 |
| 2019-06-05 | 2019-06-03 | 7.875 | 32,396,650 | +124,211 | 2.04% | 255,113,794 |
| 2019-06-04 | 2019-05-31 | 8.000 | 32,272,439 | +55,735 | 2.03% | 258,188,870 |
| 2019-06-03 | 2019-05-30 | 7.937 | 32,216,704 | +289,825 | 2.02% | 255,719,874 |
| 2019-05-31 | 2019-05-29 | 8.013 | 31,926,879 | +73,252 | 2.01% | 255,825,270 |
| 2019-05-30 | 2019-05-28 | 7.737 | 31,853,627 | +1,307,395 | 2.00% | 246,436,992 |
| 2019-05-29 | 2019-05-27 | 7.799 | 30,546,232 | +27,072 | 1.92% | 238,240,473 |
| 2019-05-28 | 2019-05-24 | 7.900 | 30,519,160 | +12,739 | 1.92% | 241,095,729 |
| 2019-05-27 | 2019-05-23 | 7.284 | 30,506,421 | -41,403 | 1.92% | 222,221,231 |
| 2019-05-23 | 2019-05-21 | 8.013 | 30,547,824 | +721,219 | 1.92% | 244,783,732 |
| 2019-05-22 | 2019-05-20 | 8.180 | 29,826,605 | +76,314 | 1.92% | 243,983,769 |
| 2019-05-21 | 2019-05-17 | 8.347 | 29,750,291 | +115,251 | 1.91% | 248,326,036 |
| 2019-05-20 | 2019-05-16 | 8.745 | 29,635,040 | +9,345 | 1.90% | 259,161,396 |
| 2019-05-17 | 2019-05-15 | 8.822 | 29,625,695 | -116,808 | 1.90% | 261,362,314 |
| 2019-05-14 | 2019-05-09 | 9.156 | 29,742,503 | -7,788 | 1.91% | 272,323,253 |
| 2019-05-10 | 2019-05-08 | 9.284 | 29,750,291 | -12,459 | 1.91% | 276,214,960 |
| 2019-05-09 | 2019-05-07 | 9.541 | 29,762,750 | -38,936 | 1.91% | 283,974,636 |
| 2019-05-08 | 2019-05-06 | 9.400 | 29,801,686 | -40,494 | 1.92% | 280,136,435 |
| 2019-05-07 | 2019-05-03 | 9.901 | 29,842,180 | -24,919 | 1.92% | 295,462,661 |
| 2019-05-06 | 2019-05-02 | 9.888 | 29,867,099 | +15,575 | 1.92% | 295,325,840 |
| 2019-05-03 | 2019-04-30 | 9.785 | 29,851,524 | -31,149 | 1.92% | 292,105,114 |
| 2019-05-02 | 2019-04-29 | 10.055 | 29,882,673 | +405 | 1.92% | 300,468,457 |
| 2019-04-30 | 2019-04-26 | 10.016 | 29,882,268 | -4,673 | 1.92% | 299,313,180 |
| 2019-04-29 | 2019-04-25 | 10.337 | 29,886,941 | -1,133,819 | 1.92% | 308,954,858 |
| 2019-04-26 | 2019-04-24 | 10.813 | 31,020,760 | +1,520,065 | 1.99% | 335,414,788 |
| 2019-04-25 | 2019-04-23 | 10.569 | 29,500,695 | +207,140 | 1.90% | 311,781,085 |
| 2019-04-24 | 2019-04-18 | 10.556 | 29,293,555 | -509,284 | 1.88% | 309,215,730 |
| 2019-04-23 | 2019-04-17 | 10.658 | 29,802,839 | +99,677 | 1.92% | 317,653,329 |
| 2019-04-17 | 2019-04-15 | 10.594 | 29,703,162 | -37,379 | 1.91% | 314,683,748 |
| 2019-04-16 | 2019-04-12 | 10.504 | 29,740,541 | -4,672 | 1.91% | 312,406,348 |
| 2019-04-11 | 2019-04-09 | 10.787 | 29,745,213 | +56,068 | 1.91% | 320,858,871 |
| 2019-04-10 | 2019-04-08 | 10.607 | 29,689,145 | -289,685 | 1.91% | 314,916,503 |
| 2019-04-09 | 2019-04-04 | 10.825 | 29,978,830 | +261,651 | 1.93% | 324,533,800 |
| 2019-04-08 | 2019-04-03 | 10.774 | 29,717,179 | +375,344 | 1.91% | 320,174,856 |
| 2019-04-04 | 2019-04-02 | 10.671 | 29,341,835 | +373,786 | 1.89% | 313,116,516 |
| 2019-04-03 | 2019-04-01 | 10.620 | 28,968,049 | +274,110 | 1.86% | 307,639,741 |
| 2019-04-02 | 2019-03-29 | 10.337 | 28,693,939 | +157,302 | 1.84% | 296,622,255 |
| 2019-04-01 | 2019-03-28 | 10.093 | 28,536,637 | +149,514 | 1.83% | 288,033,511 |
| 2019-03-28 | 2019-03-26 | 10.196 | 28,387,123 | -4,672 | 1.83% | 289,440,676 |
| 2019-03-27 | 2019-03-25 | 10.183 | 28,391,795 | +15,575 | 1.83% | 289,123,718 |
| 2019-03-26 | 2019-03-22 | 10.337 | 28,376,220 | -32,707 | 1.82% | 293,337,850 |
| 2019-03-22 | 2019-03-20 | 9.811 | 28,408,927 | -77,872 | 1.83% | 278,718,548 |
| 2019-03-21 | 2019-03-19 | 9.631 | 28,486,799 | +7,787 | 1.83% | 274,361,138 |
| 2019-03-19 | 2019-03-15 | 9.477 | 28,479,012 | -116,808 | 1.83% | 269,897,562 |
| 2019-03-18 | 2019-03-14 | 9.207 | 28,595,820 | +18,689 | 1.84% | 263,293,048 |
| 2019-03-14 | 2019-03-12 | 9.182 | 28,577,131 | -1,557 | 1.84% | 262,387,021 |
| 2019-03-12 | 2019-03-08 | 9.053 | 28,578,688 | -46,723 | 1.84% | 258,731,369 |
| 2019-03-11 | 2019-03-07 | 9.413 | 28,625,411 | -4,673 | 1.84% | 269,447,021 |
| 2019-03-08 | 2019-03-06 | 9.490 | 28,630,084 | +70,085 | 1.84% | 271,696,937 |
| 2019-03-07 | 2019-03-05 | 9.310 | 28,559,999 | +1,558 | 1.84% | 265,897,269 |
| 2019-03-06 | 2019-03-04 | 9.259 | 28,558,441 | +778 | 1.84% | 264,415,824 |
| 2019-02-27 | 2019-02-25 | 9.490 | 28,557,663 | -4,672 | 1.84% | 271,009,668 |
| 2019-02-26 | 2019-02-22 | 9.580 | 28,562,335 | +74,757 | 1.84% | 273,621,499 |
| 2019-02-25 | 2019-02-21 | 9.272 | 28,487,578 | +10,902 | 1.83% | 264,125,545 |
| 2019-02-22 | 2019-02-20 | 8.938 | 28,476,676 | -24,919 | 1.83% | 254,516,660 |
| 2019-02-21 | 2019-02-19 | 8.630 | 28,501,595 | -3,115 | 1.83% | 245,955,262 |
| 2019-02-20 | 2019-02-18 | 8.347 | 28,504,710 | +186,894 | 1.83% | 237,929,157 |
| 2019-02-19 | 2019-02-15 | 8.154 | 28,317,816 | +38,936 | 1.82% | 230,914,477 |
| 2019-02-18 | 2019-02-14 | 8.552 | 28,278,880 | +17,132 | 1.82% | 241,854,468 |
| 2019-02-15 | 2019-02-13 | 8.668 | 28,261,748 | +17,132 | 1.82% | 244,974,271 |
| 2019-02-14 | 2019-02-12 | 8.565 | 28,244,616 | -15,575 | 1.82% | 241,924,131 |
| 2019-02-13 | 2019-02-11 | 8.745 | 28,260,191 | +3,115 | 1.82% | 247,138,204 |
| 2019-02-12 | 2019-02-08 | 8.540 | 28,257,076 | +56,847 | 1.82% | 241,305,125 |
| 2019-02-11 | 2019-02-04 | 8.617 | 28,200,229 | -1,558 | 1.81% | 242,992,482 |
| 2019-02-08 | 2019-01-31 | 8.732 | 28,201,787 | +6,230 | 1.81% | 246,265,300 |
| 2019-02-01 | 2019-01-30 | 8.604 | 28,195,557 | +1,557 | 1.81% | 242,590,150 |
| 2019-01-31 | 2019-01-29 | 8.360 | 28,194,000 | +4,673 | 1.81% | 235,697,711 |
| 2019-01-30 | 2019-01-28 | 8.347 | 28,189,327 | -214,927 | 1.81% | 235,296,651 |
| 2019-01-29 | 2019-01-25 | 8.360 | 28,404,254 | -23,362 | 1.83% | 237,455,404 |
| 2019-01-28 | 2019-01-24 | 8.463 | 28,427,616 | +68,527 | 1.83% | 240,571,146 |
| 2019-01-25 | 2019-01-23 | 7.731 | 28,359,089 | -123,038 | 1.82% | 219,233,263 |
| 2019-01-24 | 2019-01-22 | 7.833 | 28,482,127 | -233,616 | 1.83% | 223,110,462 |
| 2019-01-23 | 2019-01-21 | 8.039 | 28,715,743 | +119,923 | 1.85% | 230,840,535 |
| 2019-01-22 | 2019-01-18 | 7.910 | 28,595,820 | -277,225 | 1.84% | 226,204,348 |
| 2019-01-18 | 2019-01-16 | 7.949 | 28,873,045 | +470,348 | 1.86% | 229,509,633 |
| 2019-01-17 | 2019-01-15 | 7.846 | 28,402,697 | +112,136 | 1.83% | 222,852,994 |
| 2019-01-16 | 2019-01-14 | 7.602 | 28,290,561 | -9,345 | 1.82% | 215,070,551 |
| 2019-01-15 | 2019-01-11 | 7.705 | 28,299,906 | +6,230 | 1.82% | 218,048,912 |
| 2019-01-14 | 2019-01-10 | 7.705 | 28,293,676 | +43,609 | 1.82% | 218,000,911 |
| 2019-01-11 | 2019-01-09 | 7.358 | 28,250,067 | -232,060 | 1.82% | 207,869,985 |
| 2019-01-10 | 2019-01-08 | 7.114 | 28,482,127 | +145,154 | 1.83% | 202,628,190 |
| 2019-01-09 | 2019-01-07 | 6.986 | 28,336,973 | +96,484 | 1.82% | 197,956,624 |
| 2019-01-08 | 2019-01-04 | 6.973 | 28,240,489 | +155,744 | 1.82% | 196,919,953 |
| 2019-01-04 | 2019-01-02 | 7.487 | 28,084,745 | +10,902 | 1.81% | 210,260,030 |
| 2019-01-02 | 2018-12-27 | 7.577 | 28,073,843 | -31,149 | 1.81% | 212,701,993 |
| 2018-12-28 | 2018-12-24 | 7.461 | 28,104,992 | -3,115 | 1.81% | 209,689,788 |
| 2018-12-27 | 2018-12-20 | 7.525 | 28,108,107 | -42,206 | 1.81% | 211,517,788 |
| 2018-12-21 | 2018-12-19 | 7.808 | 28,150,313 | -12,460 | 1.81% | 219,788,259 |
| 2018-12-20 | 2018-12-18 | 7.833 | 28,162,773 | -10,902 | 1.81% | 220,608,850 |
| 2018-12-19 | 2018-12-17 | 7.769 | 28,173,675 | -115,251 | 1.81% | 218,885,280 |
| 2018-12-18 | 2018-12-14 | 7.808 | 28,288,926 | -35,821 | 1.82% | 220,870,503 |
| 2018-12-17 | 2018-12-13 | 7.962 | 28,324,747 | +104,349 | 1.82% | 225,514,988 |
| 2018-12-14 | 2018-12-12 | 7.949 | 28,220,398 | -9,345 | 1.81% | 224,321,792 |
| 2018-12-13 | 2018-12-11 | 7.975 | 28,229,743 | -163,531 | 1.82% | 225,121,102 |
| 2018-12-12 | 2018-12-10 | 7.898 | 28,393,274 | -168,204 | 1.83% | 224,237,514 |
| 2018-12-11 | 2018-12-07 | 8.077 | 28,561,478 | +105,127 | 1.84% | 230,700,749 |
| 2018-12-10 | 2018-12-06 | 8.167 | 28,456,351 | +73,979 | 1.83% | 232,409,570 |
| 2018-12-07 | 2018-12-05 | 8.450 | 28,382,372 | +133,940 | 1.83% | 239,823,791 |
| 2018-12-05 | 2018-12-03 | 8.463 | 28,248,432 | +6,230 | 1.82% | 239,054,786 |
| 2018-12-04 | 2018-11-30 | 8.116 | 28,242,202 | -41,117 | 1.82% | 229,209,870 |
| 2018-12-03 | 2018-11-29 | 8.090 | 28,283,319 | -20,247 | 1.82% | 228,817,166 |
| 2018-11-30 | 2018-11-28 | 8.116 | 28,303,566 | -46,723 | 1.82% | 229,707,892 |
| 2018-11-29 | 2018-11-27 | 7.962 | 28,350,289 | -28,034 | 1.82% | 225,718,347 |
| 2018-11-27 | 2018-11-23 | 8.026 | 28,378,323 | -1,557 | 1.83% | 227,763,657 |
| 2018-11-26 | 2018-11-22 | 8.270 | 28,379,880 | -12,460 | 1.83% | 234,700,548 |
| 2018-11-23 | 2018-11-21 | 8.193 | 28,392,340 | +14,017 | 1.83% | 232,615,981 |
| 2018-11-22 | 2018-11-20 | 8.270 | 28,378,323 | -6,230 | 1.83% | 234,687,672 |
| 2018-11-21 | 2018-11-19 | 8.540 | 28,384,553 | -7,787 | 1.83% | 242,393,733 |
| 2018-11-20 | 2018-11-16 | 8.809 | 28,392,340 | +14,017 | 1.83% | 250,116,870 |
| 2018-11-19 | 2018-11-15 | 8.925 | 28,378,323 | -110,578 | 1.83% | 253,273,186 |
| 2018-11-16 | 2018-11-14 | 8.681 | 28,488,901 | +6,229 | 1.83% | 247,309,087 |
| 2018-11-15 | 2018-11-13 | 9.066 | 28,482,672 | -1,456,209 | 1.83% | 258,227,869 |
| 2018-11-14 | 2018-11-12 | 8.989 | 29,938,881 | -15,575 | 1.93% | 269,123,291 |
| 2018-11-13 | 2018-11-09 | 8.450 | 29,954,456 | -3,115 | 1.93% | 253,107,499 |
| 2018-11-12 | 2018-11-08 | 8.604 | 29,957,571 | +3,115 | 1.93% | 257,750,242 |
| 2018-11-06 | 2018-11-02 | 8.463 | 29,954,456 | -9,344 | 1.93% | 253,492,161 |
| 2018-11-05 | 2018-11-01 | 7.898 | 29,963,800 | +3,114 | 1.93% | 236,640,834 |
| 2018-11-02 | 2018-10-31 | 7.731 | 29,960,686 | -10,084 | 1.93% | 231,614,597 |
| 2018-11-01 | 2018-10-30 | 7.461 | 29,970,770 | -3,115 | 1.93% | 223,610,254 |
| 2018-10-30 | 2018-10-26 | 7.679 | 29,973,885 | -4,672 | 1.93% | 230,176,988 |
| 2018-10-29 | 2018-10-25 | 7.808 | 29,978,557 | -429,855 | 1.93% | 234,062,579 |
| 2018-10-26 | 2018-10-24 | 8.681 | 30,408,412 | +740 | 1.96% | 263,972,155 |
| 2018-10-25 | 2018-10-23 | 8.758 | 30,407,672 | -85,659 | 1.96% | 266,308,623 |
| 2018-10-24 | 2018-10-22 | 8.848 | 30,493,331 | -161,974 | 1.96% | 269,799,892 |
| 2018-10-23 | 2018-10-19 | 8.719 | 30,655,305 | -183,779 | 1.97% | 267,296,392 |
| 2018-10-22 | 2018-10-18 | 8.694 | 30,839,084 | -121,480 | 1.98% | 268,106,794 |
| 2018-10-19 | 2018-10-16 | 8.604 | 30,960,564 | -60,741 | 1.99% | 266,379,836 |
| 2018-10-18 | 2018-10-15 | 8.668 | 31,021,305 | -93,446 | 2.00% | 268,894,252 |
| 2018-10-16 | 2018-10-12 | 8.822 | 31,114,751 | -305,259 | 2.00% | 274,498,989 |
| 2018-10-15 | 2018-10-11 | 8.604 | 31,420,010 | -84,102 | 2.02% | 270,332,838 |
| 2018-10-12 | 2018-10-10 | 9.439 | 31,504,112 | -77,872 | 2.03% | 297,352,958 |
| 2018-10-11 | 2018-10-09 | 9.695 | 31,581,984 | -115,251 | 2.03% | 306,199,193 |
| 2018-10-10 | 2018-10-08 | 9.439 | 31,697,235 | -130,825 | 2.04% | 299,175,758 |
| 2018-10-09 | 2018-10-05 | 9.888 | 31,828,060 | -10,903 | 2.05% | 314,715,820 |
| 2018-10-08 | 2018-10-04 | 9.939 | 31,838,963 | -93,446 | 2.05% | 316,459,077 |
| 2018-10-05 | 2018-10-03 | 10.171 | 31,932,409 | -57,626 | 2.05% | 324,768,984 |
| 2018-10-04 | 2018-10-02 | 10.337 | 31,990,035 | -28,034 | 2.06% | 330,695,494 |
| 2018-10-02 | 2018-09-27 | 10.479 | 32,018,069 | -4,672 | 2.06% | 335,508,074 |
| 2018-09-28 | 2018-09-26 | 10.504 | 32,022,741 | -138,612 | 2.06% | 336,379,475 |
| 2018-09-27 | 2018-09-24 | 10.530 | 32,161,353 | -60,741 | 2.07% | 338,661,513 |
| 2018-09-26 | 2018-09-21 | 10.530 | 32,222,094 | +119,924 | 2.07% | 339,301,121 |
| 2018-09-24 | 2018-09-20 | 10.196 | 32,102,170 | -4,673 | 2.07% | 327,320,024 |
| 2018-09-21 | 2018-09-19 | 10.260 | 32,106,843 | +415,838 | 2.07% | 329,429,180 |
| 2018-09-20 | 2018-09-18 | 10.209 | 31,691,005 | +733,556 | 2.04% | 323,534,667 |
| 2018-09-18 | 2018-09-14 | 9.888 | 30,957,449 | -3,115 | 1.99% | 306,107,220 |
| 2018-09-17 | 2018-09-13 | 9.516 | 30,960,564 | +7,787 | 1.99% | 294,608,147 |
| 2018-09-14 | 2018-09-12 | 9.105 | 30,952,777 | -4,672 | 1.99% | 281,814,630 |
| 2018-09-12 | 2018-09-10 | 9.284 | 30,957,449 | +31,148 | 1.99% | 287,422,753 |
| 2018-09-11 | 2018-09-07 | 9.644 | 30,926,301 | +7,788 | 1.99% | 298,253,533 |
| 2018-09-10 | 2018-09-06 | 9.387 | 30,918,513 | +545 | 1.99% | 290,237,589 |
| 2018-09-07 | 2018-09-05 | 9.105 | 30,917,968 | +70,085 | 1.99% | 281,497,706 |
| 2018-09-06 | 2018-09-04 | 9.336 | 30,847,883 | +158,859 | 1.98% | 287,990,033 |
| 2018-09-05 | 2018-09-03 | 9.323 | 30,689,024 | +79,430 | 1.97% | 286,112,860 |
| 2018-09-04 | 2018-08-31 | 9.349 | 30,609,594 | -115,251 | 1.97% | 286,158,486 |
| 2018-09-03 | 2018-08-30 | 9.297 | 30,724,845 | +330,178 | 1.98% | 285,657,709 |
| 2018-08-31 | 2018-08-29 | 9.721 | 30,394,667 | -186,893 | 1.96% | 295,468,339 |
| 2018-08-30 | 2018-08-28 | 9.580 | 30,581,560 | -15,575 | 1.97% | 292,965,274 |
| 2018-08-29 | 2018-08-27 | 9.811 | 30,597,135 | -216,485 | 1.97% | 300,186,946 |
| 2018-08-28 | 2018-08-24 | 9.798 | 30,813,620 | +101,234 | 1.98% | 301,915,175 |
| 2018-08-27 | 2018-08-23 | 9.760 | 30,712,386 | +59,183 | 1.98% | 299,740,089 |
| 2018-08-24 | 2018-08-22 | 8.989 | 30,653,203 | +158,859 | 1.97% | 275,544,396 |
| 2018-08-23 | 2018-08-21 | 9.169 | 30,494,344 | +233,617 | 2.01% | 279,598,726 |
| 2018-08-22 | 2018-08-20 | 8.822 | 30,260,727 | +154,187 | 1.99% | 266,964,661 |
| 2018-08-21 | 2018-08-17 | 8.809 | 30,106,540 | +113,693 | 1.98% | 265,217,785 |
| 2018-08-20 | 2018-08-16 | 8.784 | 29,992,847 | -39,637 | 1.98% | 263,445,919 |
| 2018-08-17 | 2018-08-15 | 8.784 | 30,032,484 | +577,237 | 1.98% | 263,794,076 |
| 2018-08-16 | 2018-08-14 | 8.925 | 29,455,247 | +275,668 | 1.94% | 262,884,606 |
| 2018-08-15 | 2018-08-13 | 8.963 | 29,179,579 | +48,280 | 1.92% | 261,548,435 |
| 2018-08-14 | 2018-08-10 | 9.156 | 29,131,299 | +964,058 | 1.92% | 266,727,050 |
| 2018-08-13 | 2018-08-09 | 9.053 | 28,167,241 | +140,170 | 1.85% | 255,006,416 |
| 2018-08-10 | 2018-08-08 | 8.976 | 28,027,071 | +13,238 | 1.85% | 251,577,948 |
| 2018-08-09 | 2018-08-07 | 8.655 | 28,013,833 | +67,749 | 1.84% | 242,465,590 |
| 2018-08-08 | 2018-08-06 | 8.373 | 27,946,084 | +272,553 | 1.84% | 233,984,041 |
| 2018-08-07 | 2018-08-03 | 8.360 | 27,673,531 | -19,780 | 1.82% | 231,346,667 |
| 2018-08-06 | 2018-08-02 | 8.745 | 27,693,311 | +46,723 | 1.82% | 242,180,782 |
| 2018-08-03 | 2018-08-01 | 9.066 | 27,646,588 | +270,220 | 1.82% | 250,647,815 |
| 2018-08-02 | 2018-07-31 | 9.182 | 27,376,368 | -273,335 | 1.80% | 251,361,960 |
| 2018-08-01 | 2018-07-30 | 9.503 | 27,649,703 | +709,353 | 1.82% | 262,748,274 |
| 2018-07-31 | 2018-07-27 | 9.721 | 26,940,350 | -4,672 | 1.77% | 261,888,721 |
| 2018-07-30 | 2018-07-26 | 9.567 | 26,945,022 | -12,460 | 1.77% | 257,781,945 |
| 2018-07-27 | 2018-07-25 | 10.273 | 26,957,482 | +213,370 | 1.78% | 276,940,832 |
| 2018-07-26 | 2018-07-24 | 10.145 | 26,744,112 | -592,544 | 1.76% | 271,314,469 |
| 2018-07-25 | 2018-07-23 | 10.068 | 27,336,656 | -66,737 | 1.80% | 275,219,456 |
| 2018-07-24 | 2018-07-20 | 9.888 | 27,403,393 | -93,447 | 1.80% | 270,964,718 |
| 2018-07-23 | 2018-07-19 | 9.734 | 27,496,840 | -204,025 | 1.81% | 267,651,495 |
| 2018-07-20 | 2018-07-18 | 9.695 | 27,700,865 | +675,931 | 1.82% | 268,570,287 |
| 2018-07-19 | 2018-07-17 | 10.016 | 27,024,934 | -175,213 | 1.78% | 270,692,938 |
| 2018-07-18 | 2018-07-16 | 10.235 | 27,200,147 | -21,804 | 1.79% | 278,385,912 |
| 2018-07-17 | 2018-07-13 | 10.171 | 27,221,951 | +592,772 | 1.79% | 276,861,209 |
| 2018-07-16 | 2018-07-12 | 10.004 | 26,629,179 | +59,465 | 1.75% | 266,386,932 |
| 2018-07-13 | 2018-07-11 | 9.618 | 26,569,714 | +205,665 | 1.75% | 255,556,175 |
| 2018-07-12 | 2018-07-10 | 9.734 | 26,364,049 | +216,776 | 1.74% | 256,625,021 |
| 2018-07-10 | 2018-07-06 | 9.092 | 26,147,273 | +9,345 | 1.72% | 237,726,360 |
| 2018-07-09 | 2018-07-05 | 9.040 | 26,137,928 | +122,259 | 1.72% | 236,298,790 |
| 2018-07-06 | 2018-07-04 | 9.297 | 26,015,669 | -1,557 | 1.71% | 241,875,147 |
| 2018-07-05 | 2018-07-03 | 9.528 | 26,017,226 | +99,676 | 1.71% | 247,903,453 |
| 2018-07-04 | 2018-06-29 | 9.593 | 25,917,550 | -213,369 | 1.71% | 248,617,805 |
| 2018-07-03 | 2018-06-28 | 9.284 | 26,130,919 | +210,254 | 1.72% | 242,611,098 |
| 2018-06-29 | 2018-06-27 | 9.708 | 25,920,665 | +386,246 | 1.71% | 251,643,442 |
| 2018-06-28 | 2018-06-26 | 9.220 | 25,534,419 | -59,182 | 1.68% | 235,433,417 |
| 2018-06-27 | 2018-06-25 | 9.272 | 25,593,601 | +87,061 | 1.69% | 237,293,736 |
| 2018-06-26 | 2018-06-22 | 9.567 | 25,506,540 | +6,229 | 1.68% | 244,020,046 |
| 2018-06-25 | 2018-06-21 | 9.477 | 25,500,311 | -118,365 | 1.68% | 241,668,207 |
| 2018-06-22 | 2018-06-20 | 9.695 | 25,618,676 | -97,263 | 1.69% | 248,382,683 |
| 2018-06-21 | 2018-06-19 | 9.657 | 25,715,939 | +9,345 | 1.69% | 248,334,986 |
| 2018-06-20 | 2018-06-15 | 10.299 | 25,706,594 | +1,268,538 | 1.69% | 264,750,378 |
| 2018-06-19 | 2018-06-14 | 10.569 | 24,438,056 | -161,741 | 1.61% | 258,276,072 |
| 2018-06-15 | 2018-06-13 | 10.954 | 24,599,797 | -669,700 | 1.62% | 269,462,439 |
| 2018-06-14 | 2018-06-12 | 10.761 | 25,269,497 | -172,098 | 1.66% | 271,930,736 |
| 2018-06-12 | 2018-06-08 | 11.031 | 25,441,595 | -1,557 | 1.68% | 280,643,624 |
| 2018-06-11 | 2018-06-07 | 11.031 | 25,443,152 | +17,131 | 1.68% | 280,660,799 |
| 2018-06-08 | 2018-06-06 | 11.172 | 25,426,021 | -456,330 | 1.67% | 284,063,436 |
| 2018-06-07 | 2018-06-05 | 11.390 | 25,882,351 | +677,487 | 1.70% | 294,811,910 |
| 2018-06-06 | 2018-06-04 | 11.275 | 25,204,864 | +9,345 | 1.66% | 284,181,993 |
| 2018-06-05 | 2018-06-01 | 11.724 | 25,195,519 | +3,696 | 1.66% | 295,400,869 |
| 2018-06-04 | 2018-05-31 | 11.891 | 25,191,823 | +147,178 | 1.66% | 299,563,064 |
| 2018-06-01 | 2018-05-30 | 11.416 | 25,044,645 | -354,318 | 1.65% | 285,913,277 |
| 2018-05-31 | 2018-05-29 | 11.159 | 25,398,963 | +1,007,666 | 1.67% | 283,434,977 |
| 2018-05-30 | 2018-05-28 | 11.776 | 24,391,297 | -1,179,764 | 1.61% | 287,224,784 |
| 2018-05-29 | 2018-05-25 | 11.468 | 25,571,061 | +551,335 | 1.69% | 293,236,406 |
| 2018-05-28 | 2018-05-24 | 11.955 | 25,019,726 | -488,258 | 1.65% | 299,123,072 |
| 2018-05-25 | 2018-05-23 | 12.110 | 25,507,984 | -255,421 | 1.68% | 308,913,797 |
| 2018-05-24 | 2018-05-21 | 12.123 | 25,763,405 | +416,336 | 1.70% | 312,340,764 |
| 2018-05-23 | 2018-05-18 | 11.178 | 25,347,069 | +1,127,206 | 1.69% | 283,327,090 |
| 2018-05-21 | 2018-05-17 | 10.155 | 24,219,863 | -650,073 | 1.61% | 245,944,607 |
| 2018-05-18 | 2018-05-16 | 10.375 | 24,869,936 | -277,941 | 1.66% | 258,022,003 |
| 2018-05-17 | 2018-05-15 | 10.375 | 25,147,877 | -406,103 | 1.67% | 260,905,601 |
| 2018-05-16 | 2018-05-14 | 10.427 | 25,553,980 | -752,758 | 1.70% | 266,442,800 |
| 2018-05-15 | 2018-05-11 | 10.997 | 26,306,738 | +126,618 | 1.75% | 289,283,890 |
| 2018-05-14 | 2018-05-10 | 11.010 | 26,180,120 | +132,794 | 1.74% | 288,230,621 |
| 2018-05-11 | 2018-05-09 | 10.828 | 26,047,326 | +162,132 | 1.73% | 282,045,374 |
| 2018-05-10 | 2018-05-08 | 10.362 | 25,885,194 | +3,089 | 1.72% | 268,219,883 |
| 2018-05-09 | 2018-05-07 | 10.271 | 25,882,105 | +562,058 | 1.72% | 265,841,232 |
| 2018-05-08 | 2018-05-04 | 9.559 | 25,320,047 | +1,545 | 1.69% | 242,030,684 |
| 2018-05-07 | 2018-05-03 | 9.727 | 25,318,502 | -3,891,177 | 1.69% | 246,279,068 |
| 2018-05-04 | 2018-05-02 | 10.310 | 29,209,679 | -15,442 | 1.95% | 301,154,537 |
| 2018-05-03 | 2018-04-30 | 10.634 | 29,225,121 | +101,423 | 1.95% | 310,777,117 |
| 2018-05-02 | 2018-04-27 | 9.896 | 29,123,698 | -41,691 | 1.94% | 288,196,987 |
| 2018-04-30 | 2018-04-26 | 8.989 | 29,165,389 | +6,176 | 1.94% | 262,166,262 |
| 2018-04-25 | 2018-04-23 | 9.170 | 29,159,213 | +71,029 | 1.94% | 267,398,283 |
| 2018-04-24 | 2018-04-20 | 9.390 | 29,088,184 | +32,427 | 1.94% | 273,151,867 |
| 2018-04-23 | 2018-04-19 | 9.805 | 29,055,757 | -16,985 | 1.94% | 284,890,280 |
| 2018-04-20 | 2018-04-18 | 9.546 | 29,072,742 | -20,074 | 1.94% | 277,525,594 |
| 2018-04-19 | 2018-04-17 | 9.196 | 29,092,816 | +174,485 | 1.94% | 267,543,046 |
| 2018-04-18 | 2018-04-16 | 9.378 | 28,918,331 | +10,809 | 1.93% | 271,182,306 |
| 2018-04-17 | 2018-04-13 | 9.714 | 28,907,522 | +64,853 | 1.93% | 280,815,895 |
| 2018-04-16 | 2018-04-12 | 9.883 | 28,842,669 | +191,883 | 1.92% | 285,042,450 |
| 2018-04-13 | 2018-04-11 | 10.232 | 28,650,786 | -4,632 | 1.91% | 293,165,723 |
| 2018-04-12 | 2018-04-10 | 10.362 | 28,655,418 | -72,574 | 1.91% | 296,924,677 |
| 2018-04-11 | 2018-04-09 | 10.336 | 28,727,992 | -18,529 | 1.91% | 296,932,490 |
| 2018-04-10 | 2018-04-06 | 10.582 | 28,746,521 | +234,706 | 1.92% | 304,198,387 |
| 2018-04-09 | 2018-04-04 | 10.181 | 28,511,815 | -98,052 | 1.90% | 290,266,535 |
| 2018-04-06 | 2018-04-03 | 10.077 | 28,609,867 | +6,177 | 1.91% | 288,300,234 |
| 2018-04-04 | 2018-03-29 | 9.740 | 28,603,690 | +64,081 | 1.91% | 278,605,356 |
| 2018-04-03 | 2018-03-28 | 9.766 | 28,539,609 | +14,711 | 1.90% | 278,720,507 |
| 2018-03-29 | 2018-03-27 | 9.934 | 28,524,898 | -284,040 | 1.90% | 283,379,887 |
| 2018-03-28 | 2018-03-26 | 10.077 | 28,808,938 | +1,410,060 | 1.92% | 290,306,262 |
| 2018-03-27 | 2018-03-23 | 9.339 | 27,398,878 | +263,272 | 1.83% | 255,868,959 |
| 2018-03-26 | 2018-03-22 | 9.520 | 27,135,606 | +745,809 | 1.81% | 258,330,939 |
| 2018-03-23 | 2018-03-21 | 8.989 | 26,389,797 | +72,573 | 1.76% | 237,216,601 |
| 2018-03-22 | 2018-03-20 | 9.170 | 26,317,224 | -14,854 | 1.75% | 241,336,435 |
| 2018-03-21 | 2018-03-19 | 9.352 | 26,332,078 | +460,147 | 1.76% | 246,247,533 |
| 2018-03-20 | 2018-03-16 | 8.795 | 25,871,931 | -225,441 | 1.72% | 227,534,982 |
| 2018-03-19 | 2018-03-15 | 8.678 | 26,097,372 | -89,559 | 1.74% | 226,475,453 |
| 2018-03-16 | 2018-03-14 | 9.002 | 26,186,931 | -204,596 | 1.75% | 235,732,231 |
| 2018-03-15 | 2018-03-13 | 8.989 | 26,391,527 | -218,493 | 1.76% | 237,232,152 |
| 2018-03-14 | 2018-03-12 | 9.106 | 26,610,020 | -230,983 | 1.77% | 242,298,142 |
| 2018-03-13 | 2018-03-09 | 8.574 | 26,841,003 | -4,631 | 1.79% | 230,147,514 |
| 2018-03-12 | 2018-03-08 | 8.872 | 26,845,634 | +87,242 | 1.79% | 238,184,664 |
| 2018-03-09 | 2018-03-07 | 8.950 | 26,758,392 | -40,147 | 1.78% | 239,490,129 |
| 2018-03-08 | 2018-03-06 | 9.106 | 26,798,539 | -6,177 | 1.79% | 244,014,706 |
| 2018-03-07 | 2018-03-05 | 9.028 | 26,804,716 | -257,868 | 1.79% | 241,987,842 |
| 2018-03-06 | 2018-03-02 | 9.144 | 27,062,584 | +102,684 | 1.80% | 247,470,549 |
| 2018-03-05 | 2018-03-01 | 9.326 | 26,959,900 | +18,530 | 1.80% | 251,420,295 |
| 2018-03-02 | 2018-02-28 | 9.287 | 26,941,370 | +23,162 | 1.80% | 250,200,625 |
| 2018-03-01 | 2018-02-27 | 9.546 | 26,918,208 | -3,089 | 1.79% | 256,958,620 |
| 2018-02-28 | 2018-02-26 | 9.637 | 26,921,297 | -217,720 | 1.79% | 259,428,971 |
| 2018-02-27 | 2018-02-23 | 9.585 | 27,139,017 | -21,911 | 1.81% | 260,120,986 |
| 2018-02-26 | 2018-02-22 | 9.520 | 27,160,928 | +955,046 | 1.81% | 258,572,004 |
| 2018-02-23 | 2018-02-21 | 9.727 | 26,205,882 | -13,897 | 1.75% | 254,910,824 |
| 2018-02-22 | 2018-02-20 | 9.831 | 26,219,779 | -189,155 | 1.75% | 257,762,871 |
| 2018-02-21 | 2018-02-15 | 9.818 | 26,408,934 | -146,691 | 1.76% | 259,280,368 |
| 2018-02-20 | 2018-02-13 | 9.339 | 26,555,625 | +110,396 | 1.77% | 247,994,101 |
| 2018-02-14 | 2018-02-12 | 8.872 | 26,445,229 | -50,956 | 1.76% | 234,632,119 |
| 2018-02-13 | 2018-02-09 | 8.821 | 26,496,185 | -243,970 | 1.77% | 233,711,465 |
| 2018-02-12 | 2018-02-08 | 9.144 | 26,740,155 | +148,235 | 1.78% | 244,522,135 |
| 2018-02-09 | 2018-02-07 | 8.976 | 26,591,920 | +18,529 | 1.77% | 238,689,046 |
| 2018-02-08 | 2018-02-06 | 9.248 | 26,573,391 | +316,668 | 1.77% | 245,750,691 |
| 2018-02-07 | 2018-02-05 | 10.401 | 26,256,723 | -399,927 | 1.75% | 273,089,892 |
| 2018-02-06 | 2018-02-02 | 10.932 | 26,656,650 | -730,367 | 1.78% | 291,405,386 |
| 2018-02-05 | 2018-02-01 | 10.608 | 27,387,017 | -894,045 | 1.83% | 290,521,442 |
| 2018-02-02 | 2018-01-31 | 11.165 | 28,281,062 | -345,882 | 1.89% | 315,756,673 |
| 2018-02-01 | 2018-01-30 | 10.984 | 28,626,944 | +1,042,280 | 1.91% | 314,427,410 |
| 2018-01-31 | 2018-01-29 | 11.191 | 27,584,664 | +316,348 | 1.84% | 308,695,998 |
| 2018-01-30 | 2018-01-26 | 10.556 | 27,268,316 | -94,191 | 1.82% | 287,849,504 |
| 2018-01-29 | 2018-01-25 | 10.466 | 27,362,507 | -578,272 | 1.82% | 286,362,935 |
| 2018-01-26 | 2018-01-24 | 10.297 | 27,940,779 | -1,043,824 | 1.86% | 287,710,159 |
| 2018-01-25 | 2018-01-23 | 10.427 | 28,984,603 | -500,098 | 1.93% | 302,212,758 |
| 2018-01-24 | 2018-01-22 | 10.284 | 29,484,701 | -1,076,251 | 1.97% | 303,226,246 |
| 2018-01-23 | 2018-01-19 | 9.934 | 30,560,952 | -461,042 | 2.04% | 303,607,014 |
| 2018-01-22 | 2018-01-18 | 9.857 | 31,021,994 | -32,427 | 2.07% | 305,776,373 |
| 2018-01-19 | 2018-01-17 | 9.572 | 31,054,421 | +135,883 | 2.07% | 297,246,968 |
| 2018-01-18 | 2018-01-16 | 9.883 | 30,918,538 | -29,339 | 2.06% | 305,557,569 |
| 2018-01-17 | 2018-01-15 | 9.792 | 30,947,877 | -33,970 | 2.06% | 303,041,576 |
| 2018-01-16 | 2018-01-12 | 10.336 | 30,981,847 | -442,354 | 2.07% | 320,228,333 |
| 2018-01-15 | 2018-01-11 | 9.662 | 31,424,201 | -614,559 | 2.10% | 303,635,558 |
| 2018-01-12 | 2018-01-10 | 9.494 | 32,038,760 | +15,441 | 2.14% | 304,179,003 |
| 2018-01-11 | 2018-01-09 | 9.844 | 32,023,319 | +340,465 | 2.14% | 315,231,416 |
| 2018-01-10 | 2018-01-08 | 9.934 | 31,682,854 | +337,000 | 2.11% | 314,752,522 |
| 2018-01-09 | 2018-01-05 | 8.937 | 31,345,854 | +67,169 | 2.09% | 280,142,342 |
| 2018-01-08 | 2018-01-04 | 8.924 | 31,278,685 | +47,868 | 2.09% | 279,136,910 |
| 2018-01-05 | 2018-01-03 | 8.846 | 31,230,817 | +928,945 | 2.08% | 276,282,647 |
| 2018-01-04 | 2018-01-02 | 8.730 | 30,301,872 | +28,201 | 2.02% | 264,532,426 |
| 2018-01-03 | 2017-12-29 | 8.510 | 30,273,671 | -54,044 | 2.02% | 257,620,260 |
| 2017-12-29 | 2017-12-27 | 8.549 | 30,327,715 | +124,975 | 2.02% | 259,258,608 |
| 2017-12-28 | 2017-12-22 | 8.549 | 30,202,740 | +7,720 | 2.01% | 258,190,250 |
| 2017-12-27 | 2017-12-21 | 8.652 | 30,195,020 | +536,828 | 2.01% | 261,253,034 |
| 2017-12-22 | 2017-12-20 | 8.484 | 29,658,192 | +1,323,387 | 1.98% | 251,614,422 |
| 2017-12-21 | 2017-12-19 | 8.173 | 28,334,805 | -6,177 | 1.89% | 231,578,985 |
| 2017-12-20 | 2017-12-18 | 7.888 | 28,340,982 | +240,188 | 1.89% | 223,553,640 |
| 2017-12-19 | 2017-12-15 | 7.979 | 28,100,794 | +624,249 | 1.87% | 224,206,842 |
| 2017-12-18 | 2017-12-14 | 7.396 | 27,476,545 | +1,070,073 | 1.83% | 203,211,269 |
| 2017-12-15 | 2017-12-13 | 7.085 | 26,406,472 | -69,485 | 1.76% | 187,088,575 |
| 2017-12-14 | 2017-12-12 | 6.994 | 26,475,957 | +145,147 | 1.77% | 185,180,386 |
| 2017-12-12 | 2017-12-08 | 6.878 | 26,330,810 | +746,581 | 1.76% | 181,095,767 |
| 2017-12-08 | 2017-12-06 | 6.709 | 25,584,229 | +341,250 | 1.71% | 171,653,100 |
| 2017-12-07 | 2017-12-05 | 6.955 | 25,242,979 | -704,118 | 1.68% | 175,575,717 |
| 2017-12-06 | 2017-12-04 | 6.994 | 25,947,097 | -931,180 | 1.73% | 181,481,389 |
| 2017-12-05 | 2017-12-01 | 7.124 | 26,878,277 | +389,890 | 1.79% | 191,475,703 |
| 2017-12-04 | 2017-11-30 | 7.111 | 26,488,387 | +3,088 | 1.77% | 188,355,114 |
| 2017-12-01 | 2017-11-29 | 7.085 | 26,485,299 | -23,934 | 1.77% | 187,647,060 |
| 2017-11-29 | 2017-11-27 | 6.942 | 26,509,233 | -446,250 | 1.77% | 184,039,697 |
| 2017-11-28 | 2017-11-24 | 6.891 | 26,955,483 | -470,956 | 1.80% | 185,741,226 |
| 2017-11-27 | 2017-11-23 | 6.787 | 27,426,439 | -589,853 | 1.83% | 186,144,526 |
| 2017-11-24 | 2017-11-22 | 6.670 | 28,016,292 | -172,169 | 1.87% | 186,881,987 |
| 2017-11-23 | 2017-11-21 | 6.386 | 28,188,461 | -405,408 | 1.88% | 179,998,068 |
| 2017-11-22 | 2017-11-20 | 6.139 | 28,593,869 | +497,206 | 1.91% | 175,549,996 |
| 2017-11-21 | 2017-11-17 | 6.282 | 28,096,663 | +396,838 | 1.87% | 176,500,540 |
| 2017-11-20 | 2017-11-16 | 6.308 | 27,699,825 | -142,059 | 1.85% | 174,725,199 |
| 2017-11-17 | 2017-11-15 | 6.373 | 27,841,884 | +298,015 | 1.86% | 177,424,374 |
| 2017-11-16 | 2017-11-14 | 6.463 | 27,543,869 | -71,029 | 1.84% | 178,022,563 |
| 2017-11-14 | 2017-11-10 | 6.748 | 27,614,898 | +662,426 | 1.84% | 186,350,570 |
| 2017-11-13 | 2017-11-09 | 6.670 | 26,952,472 | -15,441 | 1.80% | 179,785,802 |
| 2017-11-10 | 2017-11-08 | 6.502 | 26,967,913 | +181,048 | 1.80% | 175,347,918 |
| 2017-11-09 | 2017-11-07 | 6.554 | 26,786,865 | +751,719 | 1.79% | 175,558,541 |
| 2017-11-08 | 2017-11-06 | 6.476 | 26,035,146 | +243,971 | 1.74% | 168,608,545 |
| 2017-11-07 | 2017-11-03 | 6.645 | 25,791,175 | +38,603 | 1.72% | 171,371,284 |
| 2017-11-06 | 2017-11-02 | 6.606 | 25,752,572 | -92,648 | 1.72% | 170,114,113 |
| 2017-11-03 | 2017-11-01 | 6.658 | 25,845,220 | +75,662 | 1.72% | 172,065,147 |
| 2017-11-02 | 2017-10-31 | 6.839 | 25,769,558 | +29,338 | 1.72% | 176,234,305 |
| 2017-10-31 | 2017-10-27 | 6.826 | 25,740,220 | -637,720 | 1.72% | 175,700,270 |
| 2017-10-30 | 2017-10-26 | 6.968 | 26,377,940 | -77,429 | 1.76% | 183,811,513 |
| 2017-10-27 | 2017-10-25 | 7.046 | 26,455,369 | -633,861 | 1.76% | 186,407,028 |
| 2017-10-26 | 2017-10-24 | 7.085 | 27,089,230 | +575,014 | 1.81% | 191,925,882 |
| 2017-10-25 | 2017-10-23 | 7.253 | 26,514,216 | -667,058 | 1.77% | 192,316,424 |
| 2017-10-24 | 2017-10-20 | 7.163 | 27,181,274 | -39,375 | 1.81% | 194,690,382 |
| 2017-10-23 | 2017-10-19 | 7.020 | 27,220,649 | +165,992 | 1.82% | 191,094,118 |
| 2017-10-20 | 2017-10-18 | 7.098 | 27,054,657 | +100,368 | 1.80% | 192,031,356 |
| 2017-10-19 | 2017-10-17 | 7.059 | 26,954,289 | +328,511 | 1.80% | 190,271,587 |
| 2017-10-18 | 2017-10-16 | 6.994 | 26,625,778 | -121,213 | 1.78% | 186,228,277 |
| 2017-10-17 | 2017-10-13 | 6.735 | 26,746,991 | +121,599 | 1.78% | 180,147,332 |
| 2017-10-16 | 2017-10-12 | 6.580 | 26,625,392 | +128,162 | 1.78% | 175,189,987 |
| 2017-10-13 | 2017-10-11 | 6.658 | 26,497,230 | +7,720 | 1.77% | 176,405,919 |
| 2017-10-09 | 2017-10-04 | 6.813 | 26,489,510 | -232,389 | 1.77% | 180,471,749 |
| 2017-10-03 | 2017-09-28 | 6.632 | 26,721,899 | -331,214 | 1.78% | 177,209,434 |
| 2017-09-29 | 2017-09-27 | 6.774 | 27,053,113 | -270,220 | 1.80% | 183,260,342 |
| 2017-09-28 | 2017-09-26 | 6.437 | 27,323,333 | -40,147 | 1.82% | 175,889,382 |
| 2017-09-27 | 2017-09-25 | 6.334 | 27,363,480 | -178,346 | 1.83% | 173,312,444 |
| 2017-09-26 | 2017-09-22 | 6.476 | 27,541,826 | +176,802 | 1.84% | 178,366,090 |
| 2017-09-25 | 2017-09-21 | 6.191 | 27,365,024 | -5,405 | 1.83% | 169,423,359 |
| 2017-09-22 | 2017-09-20 | 5.997 | 27,370,429 | -453,198 | 1.83% | 164,139,140 |
| 2017-09-21 | 2017-09-19 | 6.023 | 27,823,627 | +558,970 | 1.86% | 167,577,711 |
| 2017-09-20 | 2017-09-18 | 6.178 | 27,264,657 | -486,397 | 1.82% | 168,448,821 |
| 2017-09-19 | 2017-09-15 | 6.152 | 27,751,054 | -65,908 | 1.85% | 170,735,036 |
| 2017-09-18 | 2017-09-14 | 6.152 | 27,816,962 | +24,706 | 1.86% | 171,140,527 |
| 2017-09-15 | 2017-09-13 | 6.152 | 27,792,256 | +49,412 | 1.85% | 170,988,526 |
| 2017-09-14 | 2017-09-12 | 6.049 | 27,742,844 | -489,485 | 1.85% | 167,809,838 |
| 2017-09-13 | 2017-09-11 | 6.088 | 28,232,329 | -42,077 | 1.88% | 171,867,644 |
| 2017-09-12 | 2017-09-08 | 6.152 | 28,274,406 | +208,455 | 1.89% | 173,954,896 |
| 2017-09-11 | 2017-09-07 | 6.114 | 28,065,951 | +138,971 | 1.87% | 171,581,840 |
| 2017-09-08 | 2017-09-06 | 6.088 | 27,926,980 | -41,691 | 1.86% | 170,008,795 |
| 2017-09-07 | 2017-09-05 | 6.114 | 27,968,671 | -198,419 | 1.87% | 170,987,116 |
| 2017-09-06 | 2017-09-04 | 6.101 | 28,167,090 | -146,691 | 1.88% | 171,835,324 |
| 2017-09-05 | 2017-09-01 | 6.191 | 28,313,781 | +69,485 | 1.89% | 175,297,339 |
| 2017-09-04 | 2017-08-31 | 6.062 | 28,244,296 | +171,397 | 1.88% | 171,208,832 |
| 2017-09-01 | 2017-08-30 | 5.686 | 28,072,899 | +645,441 | 1.87% | 159,625,159 |
| 2017-08-31 | 2017-08-29 | 5.751 | 27,427,458 | +55,588 | 1.83% | 157,731,374 |
| 2017-08-30 | 2017-08-28 | 5.738 | 27,371,870 | -921,838 | 1.83% | 157,057,165 |
| 2017-08-29 | 2017-08-25 | 6.088 | 28,293,708 | -311,912 | 1.89% | 172,241,296 |
| 2017-08-28 | 2017-08-24 | 6.178 | 28,605,620 | -1,509,375 | 1.91% | 176,733,673 |
| 2017-08-25 | 2017-08-22 | 7.137 | 30,114,995 | -13,897 | 2.01% | 214,923,524 |
| 2017-08-22 | 2017-08-18 | 7.253 | 30,128,892 | +298,787 | 2.01% | 218,534,871 |
| 2017-08-21 | 2017-08-17 | 7.059 | 29,830,105 | +15,441 | 1.99% | 210,572,107 |
| 2017-08-18 | 2017-08-16 | 7.059 | 29,814,664 | -43,235 | 1.99% | 210,463,108 |
| 2017-08-17 | 2017-08-15 | 6.981 | 29,857,899 | -47,868 | 1.99% | 208,447,921 |
| 2017-08-16 | 2017-08-14 | 6.968 | 29,905,767 | -40,147 | 2.00% | 208,394,753 |
| 2017-08-15 | 2017-08-11 | 6.800 | 29,945,914 | -15,441 | 2.00% | 203,632,191 |
| 2017-08-14 | 2017-08-10 | 7.020 | 29,961,355 | -487,941 | 2.00% | 210,334,394 |
| 2017-08-11 | 2017-08-09 | 7.253 | 30,449,296 | +7,720 | 2.03% | 220,858,868 |
| 2017-08-10 | 2017-08-08 | 7.202 | 30,441,576 | -10,809 | 2.03% | 219,225,709 |
| 2017-08-09 | 2017-08-07 | 7.331 | 30,452,385 | +4,633 | 2.03% | 223,247,858 |
| 2017-08-07 | 2017-08-03 | 7.189 | 30,447,752 | +463,235 | 2.03% | 218,875,814 |
| 2017-08-04 | 2017-08-02 | 7.409 | 29,984,517 | +23,162 | 2.00% | 222,148,121 |
| 2017-08-02 | 2017-07-31 | 7.253 | 29,961,355 | -23,162 | 2.00% | 217,319,669 |
| 2017-08-01 | 2017-07-28 | 6.904 | 29,984,517 | -52,809 | 2.00% | 207,001,658 |
| 2017-07-31 | 2017-07-27 | 6.917 | 30,037,326 | -60,529 | 2.01% | 207,755,286 |
| 2017-07-28 | 2017-07-26 | 6.981 | 30,097,855 | -1,544 | 2.01% | 210,123,134 |
| 2017-07-27 | 2017-07-25 | 6.942 | 30,099,399 | -16,986 | 2.01% | 208,964,336 |
| 2017-07-26 | 2017-07-24 | 6.942 | 30,116,385 | +353,603 | 2.01% | 209,082,261 |
| 2017-07-25 | 2017-07-21 | 7.059 | 29,762,782 | -23,161 | 1.99% | 210,096,871 |
| 2017-07-24 | 2017-07-20 | 7.124 | 29,785,943 | -1,542,574 | 1.99% | 212,189,360 |
| 2017-07-21 | 2017-07-19 | 7.046 | 31,328,517 | -13,897 | 2.09% | 220,743,689 |
| 2017-07-20 | 2017-07-18 | 6.748 | 31,342,414 | +1,544 | 2.09% | 211,504,555 |
| 2017-07-19 | 2017-07-17 | 6.541 | 31,340,870 | -60,221 | 2.09% | 204,999,114 |
| 2017-07-18 | 2017-07-14 | 6.606 | 31,401,091 | -1,795,191 | 2.10% | 207,426,611 |
| 2017-07-17 | 2017-07-13 | 6.645 | 33,196,282 | +16,985 | 2.22% | 220,575,041 |
| 2017-07-13 | 2017-07-11 | 6.696 | 33,179,297 | +13,897 | 2.22% | 222,181,186 |
| 2017-07-11 | 2017-07-07 | 6.670 | 33,165,400 | -15,441 | 2.22% | 221,228,985 |
| 2017-07-07 | 2017-07-05 | 6.606 | 33,180,841 | +1,210,589 | 2.22% | 219,183,130 |
| 2017-07-06 | 2017-07-04 | 6.463 | 31,970,252 | +9,264 | 2.14% | 206,631,326 |
| 2017-07-03 | 2017-06-29 | 6.269 | 31,960,988 | +24,706 | 2.14% | 200,361,888 |
| 2017-06-28 | 2017-06-26 | 6.463 | 31,936,282 | +7,721 | 2.13% | 206,411,770 |
| 2017-06-27 | 2017-06-23 | 6.437 | 31,928,561 | +506,470 | 2.13% | 205,534,766 |
| 2017-06-26 | 2017-06-22 | 6.217 | 31,422,091 | -29,338 | 2.10% | 195,355,606 |
| 2017-06-22 | 2017-06-20 | 6.282 | 31,451,429 | +43,235 | 2.10% | 197,574,858 |
| 2017-06-21 | 2017-06-19 | 6.295 | 31,408,194 | +131,250 | 2.10% | 197,710,071 |
| 2017-06-19 | 2017-06-15 | 6.528 | 31,276,944 | +121,328 | 2.09% | 204,175,866 |
| 2017-06-16 | 2017-06-14 | 6.515 | 31,155,616 | +168,309 | 2.08% | 202,980,298 |
| 2017-06-15 | 2017-06-13 | 6.463 | 30,987,307 | +99,945 | 2.07% | 200,278,320 |
| 2017-06-14 | 2017-06-12 | 6.386 | 30,887,362 | +3,088 | 2.06% | 197,231,962 |
| 2017-06-13 | 2017-06-09 | 6.476 | 30,884,274 | +1,545 | 2.06% | 200,012,418 |
| 2017-06-12 | 2017-06-08 | 6.541 | 30,882,729 | +49,411 | 2.06% | 202,002,436 |
| 2017-06-09 | 2017-06-07 | 6.619 | 30,833,318 | -58,676 | 2.06% | 204,075,430 |
| 2017-06-07 | 2017-06-05 | 6.735 | 30,891,994 | -77,206 | 2.06% | 208,064,910 |
| 2017-06-06 | 2017-06-02 | 6.865 | 30,969,200 | +308,562 | 2.07% | 212,596,159 |
| 2017-06-05 | 2017-06-01 | 6.670 | 30,660,638 | +86,470 | 2.05% | 204,521,032 |
| 2017-06-02 | 2017-05-31 | 6.865 | 30,574,168 | +1,173,530 | 2.04% | 209,884,359 |
| 2017-06-01 | 2017-05-29 | 6.942 | 29,400,638 | -95,735 | 1.96% | 204,113,205 |
| 2017-05-31 | 2017-05-26 | 7.085 | 29,496,373 | +163,474 | 1.97% | 208,980,374 |
| 2017-05-29 | 2017-05-25 | 7.007 | 29,332,899 | +802,941 | 1.96% | 205,542,583 |
| 2017-05-26 | 2017-05-24 | 6.606 | 28,529,958 | +75,662 | 1.91% | 188,460,729 |
| 2017-05-25 | 2017-05-23 | 6.062 | 28,454,296 | -188,383 | 1.90% | 172,481,792 |
| 2017-05-24 | 2017-05-22 | 6.230 | 28,642,679 | -77,205 | 1.91% | 178,446,597 |
| 2017-05-23 | 2017-05-19 | 6.243 | 28,719,884 | -240,883 | 1.92% | 179,299,582 |
| 2017-05-22 | 2017-05-18 | 6.101 | 28,960,767 | +226,986 | 1.94% | 176,677,207 |
| 2017-05-19 | 2017-05-17 | 6.139 | 28,733,781 | -7,721 | 1.92% | 176,408,975 |
| 2017-05-18 | 2017-05-16 | 6.010 | 28,741,502 | -109,632 | 1.92% | 172,733,669 |
| 2017-05-17 | 2017-05-15 | 5.829 | 28,851,134 | +78,750 | 1.93% | 168,160,876 |
| 2017-05-16 | 2017-05-12 | 5.854 | 28,772,384 | -738,089 | 1.92% | 168,447,217 |
| 2017-05-15 | 2017-05-11 | 5.790 | 29,510,473 | +44,780 | 1.97% | 170,857,187 |
| 2017-05-12 | 2017-05-10 | 5.790 | 29,465,693 | +186,838 | 1.97% | 170,597,924 |
| 2017-05-11 | 2017-05-09 | 5.790 | 29,278,855 | +97,279 | 1.96% | 169,516,185 |
| 2017-05-10 | 2017-05-08 | 5.686 | 29,181,576 | +230,074 | 1.95% | 165,929,201 |
| 2017-05-09 | 2017-05-05 | 5.544 | 28,951,502 | +49,412 | 1.93% | 160,496,079 |
| 2017-05-05 | 2017-05-02 | 5.880 | 28,902,090 | -98,824 | 1.93% | 169,955,280 |
| 2017-05-04 | 2017-04-28 | 5.880 | 29,000,914 | +29,338 | 1.94% | 170,536,402 |
| 2017-04-28 | 2017-04-26 | 5.829 | 28,971,576 | +1,567,280 | 1.94% | 168,862,880 |
| 2017-04-27 | 2017-04-25 | 5.854 | 27,404,296 | +47,868 | 1.83% | 160,437,780 |
| 2017-04-26 | 2017-04-24 | 5.764 | 27,356,428 | +94,191 | 1.83% | 157,677,222 |
| 2017-04-25 | 2017-04-21 | 6.075 | 27,262,237 | +27,794 | 1.82% | 165,608,983 |
| 2017-04-24 | 2017-04-20 | 6.101 | 27,234,443 | +231,618 | 1.82% | 166,145,645 |
| 2017-04-21 | 2017-04-19 | 6.152 | 27,002,825 | -81,839 | 1.80% | 166,131,647 |
| 2017-04-20 | 2017-04-18 | 6.152 | 27,084,664 | +864,706 | 1.81% | 166,635,151 |
| 2017-04-18 | 2017-04-12 | 6.515 | 26,219,958 | -4,632 | 1.75% | 170,824,255 |
| 2017-04-13 | 2017-04-11 | 6.515 | 26,224,590 | +13,897 | 1.75% | 170,854,433 |
| 2017-04-12 | 2017-04-10 | 6.709 | 26,210,693 | +412,280 | 1.75% | 175,856,256 |
| 2017-04-06 | 2017-04-03 | 6.411 | 25,798,413 | +413,823 | 1.72% | 165,404,663 |
| 2017-04-05 | 2017-03-31 | 6.321 | 25,384,590 | +1,312,500 | 1.70% | 160,449,931 |
| 2017-03-31 | 2017-03-29 | 6.165 | 24,072,090 | -108,088 | 1.61% | 148,412,441 |
| 2017-03-30 | 2017-03-28 | 6.398 | 24,180,178 | +622,279 | 1.62% | 154,716,275 |
| 2017-03-28 | 2017-03-24 | 6.722 | 23,557,899 | +18,530 | 1.57% | 158,362,909 |
| 2017-03-27 | 2017-03-23 | 6.878 | 23,539,369 | +47,868 | 1.57% | 161,897,035 |
| 2017-03-24 | 2017-03-22 | 6.904 | 23,491,501 | -315,000 | 1.57% | 162,176,355 |
| 2017-03-23 | 2017-03-21 | 7.033 | 23,806,501 | -392,206 | 1.59% | 167,434,503 |
| 2017-03-22 | 2017-03-20 | 6.930 | 24,198,707 | +291,838 | 1.62% | 167,685,497 |
| 2017-03-21 | 2017-03-17 | 6.593 | 23,906,869 | -282,734 | 1.60% | 157,612,277 |
| 2017-03-20 | 2017-03-16 | 6.476 | 24,189,603 | -532,720 | 1.62% | 156,656,458 |
| 2017-03-17 | 2017-03-15 | 6.373 | 24,722,323 | +91,103 | 1.65% | 157,544,751 |
| 2017-03-16 | 2017-03-14 | 6.437 | 24,631,220 | -38,603 | 1.65% | 158,559,355 |
| 2017-03-15 | 2017-03-13 | 6.230 | 24,669,823 | -146,691 | 1.65% | 153,695,329 |
| 2017-03-14 | 2017-03-10 | 6.243 | 24,816,514 | -43,236 | 1.66% | 154,930,660 |
| 2017-03-13 | 2017-03-09 | 6.437 | 24,859,750 | +689,825 | 1.66% | 160,030,479 |
| 2017-03-10 | 2017-03-08 | 6.606 | 24,169,925 | +1,158,398 | 1.62% | 159,659,600 |
| 2017-03-09 | 2017-03-07 | 6.386 | 23,011,527 | +62,900 | 1.54% | 146,940,636 |
| 2017-03-07 | 2017-03-03 | 6.360 | 22,948,627 | +528,919 | 1.53% | 145,944,508 |
| 2017-03-06 | 2017-03-02 | 6.321 | 22,419,708 | -658,202 | 1.50% | 141,709,620 |
| 2017-03-03 | 2017-03-01 | 6.191 | 23,077,910 | -3,129,927 | 1.54% | 142,880,819 |
| 2017-03-02 | 2017-02-28 | 6.088 | 26,207,837 | -453,971 | 1.75% | 159,543,309 |
| 2017-03-01 | 2017-02-27 | 6.295 | 26,661,808 | -412,279 | 1.78% | 167,832,253 |
| 2017-02-28 | 2017-02-24 | 6.269 | 27,074,087 | -701,030 | 1.81% | 169,726,142 |
| 2017-02-27 | 2017-02-23 | 6.580 | 27,775,117 | +7,721 | 1.86% | 182,754,958 |
| 2017-02-24 | 2017-02-22 | 6.541 | 27,767,396 | +929,559 | 1.86% | 181,625,194 |
| 2017-02-23 | 2017-02-21 | 6.062 | 26,837,837 | -3,088 | 1.79% | 162,683,281 |
| 2017-02-22 | 2017-02-20 | 6.139 | 26,840,925 | -100,368 | 1.79% | 164,787,922 |
| 2017-02-21 | 2017-02-17 | 6.062 | 26,941,293 | -77,206 | 1.80% | 163,310,401 |
| 2017-02-16 | 2017-02-14 | 6.334 | 27,018,499 | +1,392,794 | 1.81% | 171,127,433 |
| 2017-02-15 | 2017-02-13 | 6.243 | 25,625,705 | +1,619,780 | 1.71% | 159,982,478 |
| 2017-02-14 | 2017-02-10 | 5.984 | 24,005,925 | +227,912 | 1.61% | 143,651,438 |
| 2017-02-13 | 2017-02-09 | 5.699 | 23,778,013 | -386,030 | 1.59% | 135,512,012 |
| 2017-02-10 | 2017-02-08 | 5.764 | 24,164,043 | +2,818,015 | 1.62% | 139,276,925 |
| 2017-02-09 | 2017-02-07 | 5.582 | 21,346,028 | +193,015 | 1.43% | 119,163,679 |
| 2017-02-08 | 2017-02-06 | 5.738 | 21,153,013 | +40,147 | 1.41% | 121,373,960 |
| 2017-02-07 | 2017-02-03 | 5.686 | 21,112,866 | +551,250 | 1.41% | 120,049,753 |
| 2017-02-06 | 2017-02-02 | 5.660 | 20,561,616 | +6,177 | 1.37% | 116,382,649 |
| 2017-02-03 | 2017-02-01 | 5.725 | 20,555,439 | +66,397 | 1.37% | 117,678,896 |
| 2017-02-02 | 2017-01-27 | 5.634 | 20,489,042 | +67,941 | 1.37% | 115,441,103 |
| 2017-02-01 | 2017-01-25 | 5.686 | 20,421,101 | +230,073 | 1.37% | 116,116,312 |
| 2017-01-26 | 2017-01-24 | 5.699 | 20,191,028 | +118,898 | 1.35% | 115,069,617 |
| 2017-01-25 | 2017-01-23 | 5.738 | 20,072,130 | +1,042,563 | 1.34% | 115,171,957 |
| 2017-01-24 | 2017-01-20 | 5.531 | 19,029,567 | -311,912 | 1.27% | 105,246,180 |
| 2017-01-23 | 2017-01-19 | 5.427 | 19,341,479 | +37,059 | 1.29% | 104,967,115 |
| 2017-01-20 | 2017-01-18 | 5.518 | 19,304,420 | -52,537 | 1.29% | 106,516,262 |
| 2017-01-19 | 2017-01-17 | 5.479 | 19,356,957 | -9,265 | 1.29% | 106,053,990 |
| 2017-01-17 | 2017-01-13 | 5.518 | 19,366,222 | +41,692 | 1.30% | 106,857,267 |
| 2017-01-16 | 2017-01-12 | 5.570 | 19,324,530 | +179,117 | 1.29% | 107,628,417 |
| 2017-01-13 | 2017-01-11 | 5.427 | 19,145,413 | +240,883 | 1.28% | 103,903,056 |
| 2017-01-12 | 2017-01-10 | 5.259 | 18,904,530 | -2,675,957 | 1.26% | 99,412,610 |
| 2017-01-11 | 2017-01-09 | 5.388 | 21,580,487 | +179,118 | 1.44% | 116,279,761 |
| 2017-01-10 | 2017-01-06 | 5.155 | 21,401,369 | +43,235 | 1.43% | 110,325,063 |
| 2017-01-09 | 2017-01-05 | 5.207 | 21,358,134 | -259,411 | 1.43% | 111,208,740 |
| 2017-01-06 | 2017-01-04 | 4.805 | 21,617,545 | -628,456 | 1.45% | 103,879,497 |
| 2017-01-05 | 2017-01-03 | 4.779 | 22,246,001 | -117,353 | 1.49% | 106,323,160 |
| 2016-12-30 | 2016-12-28 | 4.766 | 22,363,354 | -30,883 | 1.50% | 106,594,382 |
| 2016-12-29 | 2016-12-23 | 4.715 | 22,394,237 | +463,236 | 1.50% | 105,581,350 |
| 2016-12-23 | 2016-12-21 | 4.715 | 21,931,001 | +941,912 | 1.47% | 103,397,347 |
| 2016-12-22 | 2016-12-20 | 4.689 | 20,989,089 | +837,514 | 1.40% | 98,412,829 |
| 2016-12-21 | 2016-12-19 | 4.844 | 20,151,575 | -9,265 | 1.35% | 97,618,056 |
| 2016-12-20 | 2016-12-16 | 4.818 | 20,160,840 | +5,892 | 1.35% | 97,140,676 |
| 2016-12-19 | 2016-12-15 | 4.792 | 20,154,948 | -3,088 | 1.35% | 96,590,178 |
| 2016-12-16 | 2016-12-14 | 4.792 | 20,158,036 | +179,118 | 1.35% | 96,604,976 |
| 2016-12-15 | 2016-12-13 | 5.000 | 19,978,918 | +157,500 | 1.34% | 99,886,967 |
| 2016-12-14 | 2016-12-12 | 4.909 | 19,821,418 | +1,096,323 | 1.33% | 97,302,386 |
| 2016-12-13 | 2016-12-09 | 4.922 | 18,725,095 | -160,588 | 1.25% | 92,163,123 |
| 2016-12-12 | 2016-12-08 | 4.883 | 18,885,683 | +889,197 | 1.26% | 92,219,679 |
| 2016-12-09 | 2016-12-07 | 4.948 | 17,996,486 | -7,993 | 1.20% | 89,043,174 |
| 2016-12-08 | 2016-12-06 | 4.961 | 18,004,479 | -6,176 | 1.20% | 89,315,923 |
| 2016-12-07 | 2016-12-05 | 4.715 | 18,010,655 | -9,265 | 1.20% | 84,914,225 |
| 2016-12-06 | 2016-12-02 | 4.650 | 18,019,920 | -38,603 | 1.21% | 83,790,902 |
| 2016-12-05 | 2016-12-01 | 4.520 | 18,058,523 | -52,500 | 1.21% | 81,631,394 |
| 2016-12-02 | 2016-11-30 | 4.469 | 18,111,023 | +1,054,633 | 1.21% | 80,930,390 |
| 2016-11-30 | 2016-11-28 | 4.533 | 17,056,390 | +32,426 | 1.14% | 77,322,292 |
| 2016-11-29 | 2016-11-25 | 4.430 | 17,023,964 | -66,397 | 1.14% | 75,411,288 |
| 2016-11-28 | 2016-11-24 | 4.404 | 17,090,361 | +12,353 | 1.14% | 75,262,686 |
| 2016-11-25 | 2016-11-23 | 4.417 | 17,078,008 | -145,147 | 1.14% | 75,429,486 |
| 2016-11-24 | 2016-11-22 | 4.430 | 17,223,155 | -120,441 | 1.15% | 76,293,647 |
| 2016-11-23 | 2016-11-21 | 4.546 | 17,343,596 | -367,715 | 1.16% | 78,848,933 |
| 2016-11-22 | 2016-11-18 | 4.378 | 17,711,311 | -2,682,133 | 1.18% | 77,538,424 |
| 2016-11-21 | 2016-11-17 | 4.313 | 20,393,444 | -779,779 | 1.36% | 87,959,827 |
| 2016-11-18 | 2016-11-16 | 4.248 | 21,173,223 | -1,568,824 | 1.42% | 89,951,907 |
| 2016-11-17 | 2016-11-15 | 4.274 | 22,742,047 | -1,615,147 | 1.52% | 97,205,995 |
| 2016-11-16 | 2016-11-14 | 4.132 | 24,357,194 | -1,133,383 | 1.63% | 100,639,274 |
| 2016-11-15 | 2016-11-11 | 4.119 | 25,490,577 | -965,073 | 1.70% | 104,992,033 |
| 2016-11-14 | 2016-11-10 | 4.145 | 26,455,650 | -432,353 | 1.77% | 109,652,357 |
| 2016-11-11 | 2016-11-09 | 4.132 | 26,888,003 | +224,806 | 1.80% | 111,096,094 |
| 2016-11-10 | 2016-11-08 | 4.106 | 26,663,197 | +364,412 | 1.78% | 109,476,535 |
| 2016-11-09 | 2016-11-07 | 4.184 | 26,298,785 | -97,279 | 1.76% | 110,024,085 |
| 2016-11-08 | 2016-11-04 | 4.197 | 26,396,064 | +313,456 | 1.77% | 110,772,955 |
| 2016-11-07 | 2016-11-03 | 4.145 | 26,082,608 | +9,264 | 1.74% | 108,106,187 |
| 2016-11-04 | 2016-11-02 | 4.145 | 26,073,344 | +1,414,412 | 1.74% | 108,067,790 |
| 2016-11-03 | 2016-11-01 | 4.248 | 24,658,932 | -447,795 | 1.65% | 104,760,525 |
| 2016-11-02 | 2016-10-31 | 4.210 | 25,106,727 | -15,442 | 1.68% | 105,687,353 |
| 2016-11-01 | 2016-10-28 | 4.326 | 25,122,169 | +407,647 | 1.68% | 108,680,883 |
| 2016-10-31 | 2016-10-27 | 4.158 | 24,714,522 | +375,221 | 1.65% | 102,755,909 |
| 2016-10-28 | 2016-10-26 | 4.184 | 24,339,301 | -69,485 | 1.63% | 101,826,351 |
| 2016-10-27 | 2016-10-25 | 4.235 | 24,408,786 | -136,809 | 1.63% | 103,381,657 |
| 2016-10-26 | 2016-10-24 | 4.248 | 24,545,595 | +313,456 | 1.64% | 104,279,026 |
| 2016-10-25 | 2016-10-20 | 4.145 | 24,232,139 | +27,794 | 1.62% | 100,436,435 |
| 2016-10-24 | 2016-10-19 | 4.210 | 24,204,345 | +1,544 | 1.62% | 101,888,755 |
| 2016-10-20 | 2016-10-18 | 4.300 | 24,202,801 | -655,056 | 1.62% | 104,076,642 |
| 2016-10-19 | 2016-10-17 | 4.235 | 24,857,857 | +586,765 | 1.66% | 105,283,665 |
| 2016-10-18 | 2016-10-14 | 4.300 | 24,271,092 | -308,823 | 1.62% | 104,370,306 |
| 2016-10-17 | 2016-10-13 | 4.274 | 24,579,915 | -566,692 | 1.64% | 105,061,567 |
| 2016-10-14 | 2016-10-12 | 4.404 | 25,146,607 | -529,632 | 1.68% | 110,740,854 |
| 2016-10-13 | 2016-10-11 | 4.533 | 25,676,239 | -243,662 | 1.72% | 116,398,936 |
| 2016-10-12 | 2016-10-07 | 4.456 | 25,919,901 | -1,116,397 | 1.73% | 115,489,191 |
| 2016-10-11 | 2016-10-06 | 4.533 | 27,036,298 | -61,765 | 1.81% | 122,564,537 |
| 2016-10-07 | 2016-10-05 | 4.352 | 27,098,063 | -626,912 | 1.81% | 117,930,756 |
| 2016-10-06 | 2016-10-04 | 4.417 | 27,724,975 | -665,514 | 1.85% | 122,454,599 |
| 2016-10-05 | 2016-10-03 | 4.507 | 28,390,489 | -191,471 | 1.90% | 127,968,086 |
| 2016-10-04 | 2016-09-30 | 4.352 | 28,581,960 | +111,177 | 1.91% | 124,388,675 |
| 2016-10-03 | 2016-09-29 | 4.339 | 28,470,783 | -60,221 | 1.90% | 123,536,069 |
| 2016-09-30 | 2016-09-28 | 4.235 | 28,531,004 | -515,952 | 1.91% | 120,841,015 |
| 2016-09-29 | 2016-09-27 | 4.222 | 29,046,956 | -386,029 | 1.94% | 122,650,066 |
| 2016-09-28 | 2016-09-26 | 4.210 | 29,432,985 | -38,603 | 1.97% | 123,898,837 |
| 2016-09-27 | 2016-09-23 | 4.326 | 29,471,588 | +55,588 | 1.97% | 127,496,882 |
| 2016-09-26 | 2016-09-22 | 4.365 | 29,416,000 | -528,088 | 1.97% | 128,399,424 |
| 2016-09-23 | 2016-09-21 | 4.430 | 29,944,088 | -277,941 | 2.00% | 132,643,739 |
| 2016-09-22 | 2016-09-20 | 4.404 | 30,222,029 | -46,324 | 2.02% | 133,092,044 |
| 2016-09-21 | 2016-09-19 | 4.365 | 30,268,353 | -339,706 | 2.02% | 132,119,904 |
| 2016-09-20 | 2016-09-15 | 4.235 | 30,608,059 | +80,294 | 2.05% | 129,638,232 |
| 2016-09-19 | 2016-09-14 | 4.158 | 30,527,765 | -1,514,779 | 2.04% | 126,925,710 |
| 2016-09-15 | 2016-09-13 | 4.274 | 32,042,544 | -441,618 | 2.14% | 136,958,972 |
| 2016-09-14 | 2016-09-12 | 4.430 | 32,484,162 | +565,441 | 2.17% | 143,895,540 |
| 2016-09-13 | 2016-09-09 | 4.598 | 31,918,721 | +491,030 | 2.13% | 146,765,302 |
| 2016-09-12 | 2016-09-08 | 4.494 | 31,427,691 | +23,162 | 2.10% | 141,250,992 |
| 2016-09-08 | 2016-09-06 | 4.572 | 31,404,529 | +115,808 | 2.10% | 143,587,472 |
| 2016-09-07 | 2016-09-05 | 4.598 | 31,288,721 | -3,088 | 2.09% | 143,868,502 |
| 2016-09-06 | 2016-09-02 | 4.559 | 31,291,809 | -139,279 | 2.09% | 142,666,791 |
| 2016-09-05 | 2016-09-01 | 4.184 | 31,431,088 | +1,544 | 2.10% | 131,495,683 |
| 2016-08-30 | 2016-08-26 | 4.158 | 31,429,544 | -13,897 | 2.10% | 130,675,049 |
| 2016-08-29 | 2016-08-25 | 4.222 | 31,443,441 | +193,015 | 2.10% | 132,769,165 |
| 2016-08-26 | 2016-08-24 | 4.222 | 31,250,426 | +680,956 | 2.09% | 131,954,164 |
| 2016-08-25 | 2016-08-23 | 4.300 | 30,569,470 | +702,573 | 2.04% | 131,454,528 |
| 2016-08-24 | 2016-08-22 | 4.391 | 29,866,897 | +670,147 | 2.00% | 131,141,263 |
| 2016-08-23 | 2016-08-19 | 4.378 | 29,196,750 | +680,956 | 1.95% | 127,820,576 |
| 2016-08-22 | 2016-08-18 | 4.404 | 28,515,794 | +429,265 | 1.91% | 125,578,110 |
| 2016-08-19 | 2016-08-17 | 4.352 | 28,086,529 | +97,279 | 1.88% | 122,232,560 |
| 2016-08-18 | 2016-08-16 | 4.378 | 27,989,250 | +1,054,633 | 1.87% | 122,534,256 |
| 2016-08-17 | 2016-08-15 | 4.326 | 26,934,617 | +168,309 | 1.80% | 116,521,705 |
| 2016-08-16 | 2016-08-12 | 4.235 | 26,766,308 | +77,206 | 1.79% | 113,366,772 |
| 2016-08-15 | 2016-08-11 | 4.171 | 26,689,102 | +57,132 | 1.78% | 111,311,335 |
| 2016-08-12 | 2016-08-10 | 4.145 | 26,631,970 | +133,952 | 1.78% | 110,383,162 |
| 2016-08-11 | 2016-08-09 | 4.145 | 26,498,018 | +258,640 | 1.77% | 109,827,963 |
| 2016-08-10 | 2016-08-08 | 4.106 | 26,239,378 | +121,985 | 1.75% | 107,736,374 |
| 2016-08-09 | 2016-08-05 | 4.158 | 26,117,393 | +186,453 | 1.75% | 108,588,645 |
| 2016-08-08 | 2016-08-04 | 4.041 | 25,930,940 | -685,589 | 1.73% | 104,790,621 |
| 2016-08-05 | 2016-08-03 | 4.028 | 26,616,529 | -1,477,721 | 1.78% | 107,216,436 |
| 2016-08-04 | 2016-08-01 | 4.041 | 28,094,250 | -761,250 | 1.88% | 113,532,864 |
| 2016-08-03 | 2016-07-29 | 3.989 | 28,855,500 | -1,223,400 | 1.93% | 115,114,194 |
| 2016-08-01 | 2016-07-28 | 4.054 | 30,078,900 | -1,138,617 | 2.01% | 121,942,711 |
| 2016-07-29 | 2016-07-27 | 4.002 | 31,217,517 | -1,351,103 | 2.09% | 124,941,408 |
| 2016-07-28 | 2016-07-26 | 4.054 | 32,568,620 | +10,974 | 2.18% | 132,036,272 |
| 2016-07-27 | 2016-07-25 | 4.067 | 32,557,646 | -440,074 | 2.18% | 132,413,481 |
| 2016-07-22 | 2016-07-20 | 4.041 | 32,997,720 | +71,029 | 2.21% | 133,348,485 |
| 2016-07-21 | 2016-07-19 | 4.067 | 32,926,691 | -2,612,647 | 2.20% | 133,914,405 |
| 2016-07-20 | 2016-07-18 | 4.067 | 35,539,338 | +335,074 | 2.38% | 144,540,163 |
| 2016-07-19 | 2016-07-15 | 4.145 | 35,204,264 | +1,161,176 | 2.35% | 145,913,275 |
| 2016-07-18 | 2016-07-14 | 4.533 | 34,043,088 | +67,941 | 2.28% | 154,328,647 |
| 2016-07-15 | 2016-07-13 | 4.546 | 33,975,147 | -345,882 | 2.27% | 154,460,707 |
| 2016-07-14 | 2016-07-12 | 4.559 | 34,321,029 | -120,441 | 2.30% | 156,477,725 |
| 2016-07-08 | 2016-07-06 | 4.507 | 34,441,470 | +41,691 | 2.30% | 155,242,448 |
| 2016-07-05 | 2016-06-30 | 4.559 | 34,399,779 | +145,147 | 2.30% | 156,836,764 |
| 2016-06-30 | 2016-06-28 | 4.533 | 34,254,632 | +16,985 | 2.29% | 155,287,647 |
| 2016-06-28 | 2016-06-24 | 4.546 | 34,237,647 | -240,882 | 2.29% | 155,654,107 |
| 2016-06-27 | 2016-06-23 | 4.585 | 34,478,529 | +239,338 | 2.31% | 158,088,962 |
| 2016-06-24 | 2016-06-22 | 4.624 | 34,239,191 | +298,045 | 2.29% | 158,322,001 |
| 2016-06-23 | 2016-06-21 | 4.650 | 33,941,146 | -74,148 | 2.27% | 157,823,078 |
| 2016-06-22 | 2016-06-20 | 4.676 | 34,015,294 | +49,412 | 2.27% | 159,049,017 |
| 2016-06-21 | 2016-06-17 | 4.766 | 33,965,882 | +154,412 | 2.27% | 161,897,549 |
| 2016-06-20 | 2016-06-16 | 4.702 | 33,811,470 | -32,427 | 2.26% | 158,971,853 |
| 2016-06-17 | 2016-06-15 | 4.818 | 33,843,897 | -708,750 | 2.26% | 163,069,546 |
| 2016-06-16 | 2016-06-14 | 4.792 | 34,552,647 | -103,700 | 2.31% | 165,589,428 |
| 2016-06-15 | 2016-06-13 | 4.792 | 34,656,347 | +255,452 | 2.32% | 166,086,398 |
| 2016-06-14 | 2016-06-10 | 4.818 | 34,400,895 | -158,659 | 2.30% | 165,753,321 |
| 2016-06-08 | 2016-06-06 | 4.896 | 34,559,554 | +48,212 | 2.31% | 169,203,557 |
| 2016-06-07 | 2016-06-03 | 4.857 | 34,511,342 | +4,633 | 2.31% | 167,626,499 |
| 2016-06-06 | 2016-06-02 | 4.870 | 34,506,709 | +1,544 | 2.31% | 168,050,939 |
| 2016-06-03 | 2016-06-01 | 4.948 | 34,505,165 | -1,544 | 2.31% | 170,724,964 |
| 2016-06-02 | 2016-05-31 | 5.038 | 34,506,709 | -1,105,589 | 2.31% | 173,861,211 |
| 2016-06-01 | 2016-05-30 | 4.987 | 35,612,298 | -428,106 | 2.38% | 177,586,639 |
| 2016-05-31 | 2016-05-27 | 4.870 | 36,040,404 | -277,941 | 2.41% | 175,520,179 |
| 2016-05-30 | 2016-05-26 | 4.792 | 36,318,345 | -455,515 | 2.43% | 174,051,324 |
| 2016-05-27 | 2016-05-25 | 4.754 | 36,773,860 | -265,588 | 2.46% | 174,805,399 |
| 2016-05-26 | 2016-05-24 | 4.951 | 37,039,448 | -1,337,206 | 2.48% | 183,396,639 |
| 2016-05-25 | 2016-05-23 | 5.005 | 38,376,654 | +794,218 | 2.57% | 192,060,864 |
| 2016-05-24 | 2016-05-20 | 4.938 | 37,582,436 | -237,413 | 2.58% | 185,584,954 |
| 2016-05-23 | 2016-05-19 | 4.938 | 37,819,849 | -250,935 | 2.60% | 186,757,318 |
| 2016-05-20 | 2016-05-18 | 4.965 | 38,070,784 | -109,691 | 2.62% | 189,009,912 |
| 2016-05-19 | 2016-05-17 | 5.058 | 38,180,475 | -244,174 | 2.62% | 193,111,818 |
| 2016-05-18 | 2016-05-16 | 5.005 | 38,424,649 | +237,413 | 2.64% | 192,301,062 |
| 2016-05-17 | 2016-05-13 | 5.058 | 38,187,236 | +329,071 | 2.62% | 193,146,014 |
| 2016-05-16 | 2016-05-12 | 5.164 | 37,858,165 | +518,400 | 2.60% | 195,512,808 |
| 2016-05-13 | 2016-05-11 | 5.258 | 37,339,765 | +347,103 | 2.57% | 196,314,602 |
| 2016-05-12 | 2016-05-10 | 5.244 | 36,992,662 | +441,895 | 2.54% | 193,997,322 |
| 2016-05-11 | 2016-05-09 | 5.284 | 36,550,767 | +467,311 | 2.51% | 193,139,423 |
| 2016-05-10 | 2016-05-06 | 5.484 | 36,083,456 | +376,404 | 2.48% | 197,874,245 |
| 2016-05-09 | 2016-05-05 | 5.564 | 35,707,052 | -146,257 | 2.45% | 198,661,726 |
| 2016-05-06 | 2016-05-04 | 5.577 | 35,853,309 | +90,908 | 2.46% | 199,952,664 |
| 2016-05-05 | 2016-05-03 | 5.457 | 35,762,401 | -395,186 | 2.46% | 195,161,637 |
| 2016-05-04 | 2016-04-29 | 5.431 | 36,157,587 | -959,750 | 2.49% | 196,355,708 |
| 2016-05-03 | 2016-04-28 | 5.604 | 37,117,337 | -6,010 | 2.55% | 207,990,181 |
| 2016-04-28 | 2016-04-26 | 5.497 | 37,123,347 | +453,788 | 2.55% | 204,070,911 |
| 2016-04-27 | 2016-04-25 | 5.604 | 36,669,559 | -811,409 | 2.52% | 205,481,019 |
| 2016-04-26 | 2016-04-22 | 5.564 | 37,480,968 | +36,583 | 2.58% | 208,531,184 |
| 2016-04-25 | 2016-04-21 | 5.497 | 37,444,385 | +71,772 | 2.57% | 205,835,691 |
| 2016-04-22 | 2016-04-20 | 5.444 | 37,372,613 | -268,418 | 2.57% | 203,451,408 |
| 2016-04-21 | 2016-04-19 | 5.470 | 37,641,031 | +121,711 | 2.59% | 205,914,657 |
| 2016-04-20 | 2016-04-18 | 5.497 | 37,519,320 | +599,444 | 2.58% | 206,247,616 |
| 2016-04-19 | 2016-04-15 | 5.524 | 36,919,876 | +707,729 | 2.54% | 203,935,230 |
| 2016-04-18 | 2016-04-14 | 5.537 | 36,212,147 | +79,338 | 2.49% | 200,507,921 |
| 2016-04-15 | 2016-04-13 | 5.497 | 36,132,809 | -180,910 | 2.48% | 198,625,821 |
| 2016-04-14 | 2016-04-12 | 5.311 | 36,313,719 | +19,534 | 2.50% | 192,853,512 |
| 2016-04-13 | 2016-04-11 | 5.178 | 36,294,185 | -371,406 | 2.49% | 187,918,950 |
| 2016-04-12 | 2016-04-08 | 5.178 | 36,665,591 | -46,581 | 2.52% | 189,841,964 |
| 2016-04-11 | 2016-04-07 | 5.191 | 36,712,172 | -24,524 | 2.52% | 190,571,790 |
| 2016-04-08 | 2016-04-06 | 5.124 | 36,736,696 | +3,807 | 2.53% | 188,254,234 |
| 2016-04-07 | 2016-04-05 | 5.191 | 36,732,889 | +420,731 | 2.53% | 190,679,332 |
| 2016-04-06 | 2016-04-01 | 5.337 | 36,312,158 | -127,722 | 2.50% | 193,811,865 |
| 2016-04-05 | 2016-03-31 | 5.484 | 36,439,880 | +933,120 | 2.50% | 199,828,801 |
| 2016-04-01 | 2016-03-30 | 5.297 | 35,506,760 | -193,558 | 2.44% | 188,095,344 |
| 2016-03-31 | 2016-03-29 | 5.284 | 35,700,318 | +228,396 | 2.45% | 188,645,530 |
| 2016-03-30 | 2016-03-24 | 5.377 | 35,471,922 | -120,208 | 2.44% | 190,743,617 |
| 2016-03-29 | 2016-03-23 | 5.604 | 35,592,130 | +522,908 | 2.45% | 199,443,553 |
| 2016-03-24 | 2016-03-22 | 5.763 | 35,069,222 | +20,896 | 2.41% | 202,114,725 |
| 2016-03-23 | 2016-03-21 | 5.657 | 35,048,326 | +22,539 | 2.41% | 198,262,299 |
| 2016-03-22 | 2016-03-18 | 5.723 | 35,025,787 | -162,388 | 2.41% | 200,465,797 |
| 2016-03-18 | 2016-03-16 | 5.470 | 35,188,175 | +210,047 | 2.42% | 192,496,347 |
| 2016-03-16 | 2016-03-14 | 5.710 | 34,978,128 | +13,523 | 2.40% | 199,727,462 |
| 2016-03-15 | 2016-03-11 | 5.737 | 34,964,605 | +42,073 | 2.40% | 200,581,015 |
| 2016-03-14 | 2016-03-10 | 5.630 | 34,922,532 | +31,555 | 2.40% | 196,621,054 |
| 2016-03-11 | 2016-03-09 | 5.644 | 34,890,977 | +21,037 | 2.40% | 196,907,798 |
| 2016-03-10 | 2016-03-08 | 5.750 | 34,869,940 | +138,240 | 2.40% | 200,502,076 |
| 2016-03-09 | 2016-03-07 | 5.790 | 34,731,700 | +27,047 | 2.39% | 201,094,052 |
| 2016-03-08 | 2016-03-04 | 5.777 | 34,704,653 | -3,298 | 2.39% | 200,475,527 |
| 2016-03-07 | 2016-03-03 | 5.683 | 34,707,951 | -115,701 | 2.39% | 197,260,795 |
| 2016-03-04 | 2016-03-02 | 5.630 | 34,823,652 | -336,016 | 2.39% | 196,064,339 |
| 2016-03-03 | 2016-03-01 | 5.577 | 35,159,668 | +91,576 | 2.42% | 196,084,252 |
| 2016-03-02 | 2016-02-29 | 5.457 | 35,068,092 | +22,540 | 2.41% | 191,372,672 |
| 2016-03-01 | 2016-02-26 | 5.524 | 35,045,552 | +271,972 | 2.41% | 193,581,981 |
| 2016-02-29 | 2016-02-25 | 5.324 | 34,773,580 | +73,628 | 2.39% | 185,137,043 |
| 2016-02-26 | 2016-02-24 | 5.510 | 34,699,952 | +27,047 | 2.39% | 191,211,119 |
| 2016-02-25 | 2016-02-23 | 5.670 | 34,672,905 | +61,607 | 2.38% | 196,600,110 |
| 2016-02-24 | 2016-02-22 | 5.590 | 34,611,298 | +691,200 | 2.38% | 193,486,694 |
| 2016-02-23 | 2016-02-19 | 5.457 | 33,920,098 | +82,643 | 2.33% | 185,107,870 |
| 2016-02-22 | 2016-02-18 | 5.564 | 33,837,455 | +135,235 | 2.33% | 188,259,933 |
| 2016-02-19 | 2016-02-17 | 5.417 | 33,702,220 | -198,344 | 2.32% | 182,573,124 |
| 2016-02-18 | 2016-02-16 | 5.417 | 33,900,564 | +417,981 | 2.33% | 183,647,601 |
| 2016-02-16 | 2016-02-12 | 4.712 | 33,482,583 | +15,027 | 2.30% | 157,763,359 |
| 2016-02-15 | 2016-02-11 | 4.872 | 33,467,556 | +58,601 | 2.30% | 163,038,065 |
| 2016-02-12 | 2016-02-05 | 5.164 | 33,408,955 | +67,618 | 2.30% | 172,535,531 |
| 2016-02-05 | 2016-02-03 | 5.098 | 33,341,337 | +28,549 | 2.29% | 169,967,432 |
| 2016-02-04 | 2016-02-02 | 5.031 | 33,312,788 | -1,326,804 | 2.29% | 167,604,899 |
| 2016-02-03 | 2016-02-01 | 5.138 | 34,639,592 | -121,463 | 2.38% | 177,968,853 |
| 2016-02-02 | 2016-01-29 | 5.178 | 34,761,055 | +34,560 | 2.39% | 179,980,924 |
| 2016-02-01 | 2016-01-28 | 4.991 | 34,726,495 | +42,073 | 2.39% | 173,330,962 |
| 2016-01-29 | 2016-01-27 | 4.978 | 34,684,422 | +48,083 | 2.39% | 172,659,306 |
| 2016-01-28 | 2016-01-26 | 4.832 | 34,636,339 | -39,240 | 2.38% | 167,348,774 |
| 2016-01-26 | 2016-01-22 | 4.911 | 34,675,579 | +10,518 | 2.38% | 170,307,595 |
| 2016-01-25 | 2016-01-21 | 4.898 | 34,665,061 | -29,755 | 2.38% | 169,794,538 |
| 2016-01-22 | 2016-01-20 | 5.111 | 34,694,816 | +317,801 | 2.39% | 177,328,990 |
| 2016-01-21 | 2016-01-19 | 5.297 | 34,377,015 | +533,894 | 2.36% | 182,110,574 |
| 2016-01-20 | 2016-01-18 | 5.164 | 33,843,121 | -220,883 | 2.33% | 174,777,716 |
| 2016-01-19 | 2016-01-15 | 5.271 | 34,064,004 | +377,154 | 2.34% | 179,545,617 |
| 2016-01-18 | 2016-01-14 | 5.351 | 33,686,850 | +223,889 | 2.32% | 180,247,970 |
| 2016-01-15 | 2016-01-13 | 5.364 | 33,462,961 | +160,779 | 2.30% | 179,495,407 |
| 2016-01-14 | 2016-01-12 | 5.364 | 33,302,182 | +578,505 | 2.29% | 178,632,988 |
| 2016-01-13 | 2016-01-11 | 5.657 | 32,723,677 | +1,521,057 | 2.25% | 185,112,163 |
| 2016-01-12 | 2016-01-08 | 5.683 | 31,202,620 | +66,115 | 2.15% | 177,338,432 |
| 2016-01-11 | 2016-01-07 | 5.444 | 31,136,505 | +130,727 | 2.14% | 169,502,886 |
| 2016-01-08 | 2016-01-06 | 5.830 | 31,005,778 | +88,654 | 2.13% | 180,759,309 |
| 2016-01-07 | 2016-01-05 | 5.790 | 30,917,124 | +521,929 | 2.13% | 179,007,931 |
| 2016-01-06 | 2016-01-04 | 5.763 | 30,395,195 | +114,447 | 2.09% | 175,176,868 |
| 2016-01-05 | 2015-12-31 | 6.056 | 30,280,748 | +219,381 | 2.08% | 183,384,203 |
| 2016-01-04 | 2015-12-29 | 6.123 | 30,061,367 | +39,042 | 2.07% | 184,056,214 |
| 2015-12-30 | 2015-12-28 | 6.083 | 30,022,325 | +256,424 | 2.06% | 182,618,365 |
| 2015-12-29 | 2015-12-24 | 6.136 | 29,765,901 | +898,415 | 2.05% | 182,643,359 |
| 2015-12-23 | 2015-12-21 | 5.923 | 28,867,486 | -127,190 | 1.99% | 170,982,988 |
| 2015-12-22 | 2015-12-18 | 5.843 | 28,994,676 | -43,576 | 1.99% | 169,420,792 |
| 2015-12-21 | 2015-12-17 | 5.990 | 29,038,252 | -34,589 | 2.00% | 173,926,962 |
| 2015-12-18 | 2015-12-16 | 5.923 | 29,072,841 | +87,978 | 2.00% | 172,199,312 |
| 2015-12-17 | 2015-12-15 | 5.750 | 28,984,863 | +76,716 | 1.99% | 166,662,897 |
| 2015-12-15 | 2015-12-11 | 5.963 | 28,908,147 | +65,323 | 1.99% | 172,378,142 |
| 2015-12-14 | 2015-12-10 | 5.990 | 28,842,824 | +3,005 | 1.98% | 172,756,430 |
| 2015-12-11 | 2015-12-09 | 5.923 | 28,839,819 | -127,722 | 1.98% | 170,819,116 |
| 2015-12-09 | 2015-12-07 | 6.416 | 28,967,541 | -84,146 | 1.99% | 185,841,455 |
| 2015-12-08 | 2015-12-04 | 6.455 | 29,051,687 | +3,005 | 2.00% | 187,541,343 |
| 2015-12-07 | 2015-12-03 | 6.642 | 29,048,682 | -460,375 | 2.00% | 192,934,949 |
| 2015-12-04 | 2015-12-02 | 6.655 | 29,509,057 | +608,557 | 2.03% | 196,385,430 |
| 2015-12-02 | 2015-11-30 | 6.655 | 28,900,500 | -4,508 | 1.99% | 192,335,428 |
| 2015-12-01 | 2015-11-27 | 6.655 | 28,905,008 | -751 | 1.99% | 192,365,429 |
| 2015-11-30 | 2015-11-26 | 6.895 | 28,905,759 | +57,099 | 1.99% | 199,295,763 |
| 2015-11-27 | 2015-11-25 | 7.108 | 28,848,660 | -261,454 | 1.98% | 205,045,777 |
| 2015-11-26 | 2015-11-24 | 7.121 | 29,110,114 | +64,612 | 2.00% | 207,291,558 |
| 2015-11-25 | 2015-11-23 | 7.174 | 29,045,502 | +18,031 | 2.00% | 208,377,863 |
| 2015-11-24 | 2015-11-20 | 7.281 | 29,027,471 | +1,538,672 | 2.00% | 211,339,392 |
| 2015-11-23 | 2015-11-19 | 6.908 | 27,488,799 | +169,795 | 1.89% | 189,892,167 |
| 2015-11-20 | 2015-11-18 | 6.389 | 27,319,004 | +153,266 | 1.88% | 174,538,013 |
| 2015-11-19 | 2015-11-17 | 6.389 | 27,165,738 | +138,841 | 1.87% | 173,558,814 |
| 2015-11-18 | 2015-11-16 | 6.389 | 27,026,897 | +109,691 | 1.86% | 172,671,774 |
| 2015-11-17 | 2015-11-13 | 6.535 | 26,917,206 | +148,758 | 1.85% | 175,911,972 |
| 2015-11-16 | 2015-11-12 | 6.722 | 26,768,448 | +125,468 | 1.84% | 179,927,894 |
| 2015-11-13 | 2015-11-11 | 6.628 | 26,642,980 | +1,503 | 1.83% | 176,602,184 |
| 2015-11-12 | 2015-11-10 | 6.682 | 26,641,477 | +112,706 | 1.83% | 178,010,632 |
| 2015-11-11 | 2015-11-09 | 6.802 | 26,528,771 | -60,104 | 1.82% | 180,435,488 |
| 2015-11-10 | 2015-11-06 | 6.695 | 26,588,875 | -77,384 | 1.83% | 178,013,064 |
| 2015-11-06 | 2015-11-04 | 6.881 | 26,666,259 | -457,242 | 1.83% | 183,500,209 |
| 2015-11-05 | 2015-11-03 | 6.682 | 27,123,501 | +54,094 | 1.87% | 181,231,377 |
| 2015-11-04 | 2015-11-02 | 6.602 | 27,069,407 | -32,507 | 1.86% | 178,708,145 |
| 2015-11-03 | 2015-10-30 | 6.828 | 27,101,914 | +360,626 | 1.86% | 185,055,184 |
| 2015-11-02 | 2015-10-29 | 6.788 | 26,741,288 | +102,178 | 1.84% | 181,524,991 |
| 2015-10-30 | 2015-10-28 | 6.762 | 26,639,110 | -107,767 | 1.83% | 180,122,245 |
| 2015-10-29 | 2015-10-27 | 6.948 | 26,746,877 | +73,628 | 1.84% | 185,835,000 |
| 2015-10-28 | 2015-10-26 | 7.134 | 26,673,249 | +106,685 | 1.83% | 190,293,799 |
| 2015-10-27 | 2015-10-23 | 6.948 | 26,566,564 | +257,468 | 1.83% | 184,582,200 |
| 2015-10-26 | 2015-10-22 | 6.841 | 26,309,096 | +12,772 | 1.81% | 179,991,905 |
| 2015-10-23 | 2015-10-20 | 6.948 | 26,296,324 | -404,202 | 1.81% | 182,704,596 |
| 2015-10-22 | 2015-10-19 | 6.988 | 26,700,526 | -255,443 | 1.84% | 186,579,123 |
| 2015-10-20 | 2015-10-16 | 7.041 | 26,955,969 | -418,477 | 1.85% | 189,799,274 |
| 2015-10-19 | 2015-10-15 | 6.762 | 27,374,446 | -37,565 | 1.88% | 185,094,272 |
| 2015-10-16 | 2015-10-14 | 6.522 | 27,412,011 | +136,858 | 1.89% | 178,780,812 |
| 2015-10-15 | 2015-10-13 | 6.668 | 27,275,153 | -308,787 | 1.88% | 181,881,635 |
| 2015-10-14 | 2015-10-12 | 6.775 | 27,583,940 | +108,543 | 1.90% | 186,877,928 |
| 2015-10-13 | 2015-10-09 | 6.748 | 27,475,397 | -222,386 | 1.89% | 185,411,157 |
| 2015-10-12 | 2015-10-08 | 6.602 | 27,697,783 | +142,437 | 1.91% | 182,856,588 |
| 2015-10-09 | 2015-10-07 | 6.655 | 27,555,346 | -234,407 | 1.90% | 183,383,307 |
| 2015-10-08 | 2015-10-06 | 6.030 | 27,789,753 | +984,260 | 1.91% | 167,558,636 |
| 2015-10-07 | 2015-10-05 | 5.990 | 26,805,493 | -423,424 | 1.84% | 160,553,671 |
| 2015-10-06 | 2015-10-02 | 5.963 | 27,228,917 | -466,561 | 1.87% | 162,364,960 |
| 2015-10-05 | 2015-09-30 | 5.883 | 27,695,478 | -419,228 | 1.91% | 162,935,254 |
| 2015-10-02 | 2015-09-29 | 5.896 | 28,114,706 | -1,538,070 | 1.93% | 165,775,826 |
| 2015-09-30 | 2015-09-25 | 5.990 | 29,652,776 | -408,710 | 2.04% | 177,607,703 |
| 2015-09-29 | 2015-09-24 | 5.923 | 30,061,486 | +24,042 | 2.07% | 178,055,086 |
| 2015-09-25 | 2015-09-23 | 5.883 | 30,037,444 | -286,939 | 2.07% | 176,713,273 |
| 2015-09-24 | 2015-09-22 | 6.083 | 30,324,383 | -96,167 | 2.09% | 184,455,709 |
| 2015-09-23 | 2015-09-21 | 6.149 | 30,420,550 | -87,827 | 2.09% | 187,065,184 |
| 2015-09-22 | 2015-09-18 | 6.203 | 30,508,377 | +378,699 | 2.10% | 189,229,547 |
| 2015-09-21 | 2015-09-17 | 5.923 | 30,129,678 | -96,167 | 2.07% | 178,458,989 |
| 2015-09-18 | 2015-09-16 | 5.896 | 30,225,845 | +165,511 | 2.08% | 178,223,966 |
| 2015-09-17 | 2015-09-15 | 5.604 | 30,060,334 | +9,016 | 2.07% | 168,445,660 |
| 2015-09-16 | 2015-09-14 | 5.657 | 30,051,318 | +75,131 | 2.07% | 169,995,092 |
| 2015-09-15 | 2015-09-11 | 5.830 | 29,976,187 | -143,014 | 2.06% | 174,756,938 |
| 2015-09-14 | 2015-09-10 | 5.843 | 30,119,201 | -276,856 | 2.07% | 175,991,582 |
| 2015-09-11 | 2015-09-09 | 6.109 | 30,396,057 | +718,698 | 2.09% | 185,700,838 |
| 2015-09-10 | 2015-09-08 | 5.803 | 29,677,359 | -97,670 | 2.04% | 172,224,791 |
| 2015-09-09 | 2015-09-07 | 5.404 | 29,775,029 | -90,156 | 2.05% | 160,902,264 |
| 2015-09-08 | 2015-09-04 | 5.244 | 29,865,185 | +11,870 | 2.05% | 156,619,329 |
| 2015-09-07 | 2015-09-02 | 5.271 | 29,853,315 | -516,897 | 2.05% | 157,351,786 |
| 2015-09-04 | 2015-09-01 | 5.417 | 30,370,212 | +88,654 | 2.09% | 164,522,826 |
| 2015-09-02 | 2015-08-31 | 5.431 | 30,281,558 | -1,503 | 2.08% | 164,445,619 |
| 2015-09-01 | 2015-08-28 | 5.763 | 30,283,061 | +426,581 | 2.08% | 174,530,605 |
| 2015-08-31 | 2015-08-27 | 5.630 | 29,856,480 | +212,018 | 2.05% | 168,098,137 |
| 2015-08-28 | 2015-08-26 | 5.311 | 29,644,462 | +76,465 | 2.04% | 157,434,677 |
| 2015-08-27 | 2015-08-25 | 5.178 | 29,567,997 | +294,952 | 2.03% | 153,093,036 |
| 2015-08-26 | 2015-08-24 | 5.018 | 29,273,045 | -507,882 | 2.01% | 146,890,320 |
| 2015-08-25 | 2015-08-21 | 5.258 | 29,780,927 | -136,738 | 2.05% | 156,573,852 |
| 2015-08-24 | 2015-08-20 | 5.550 | 29,917,665 | -36,062 | 2.06% | 166,053,364 |
| 2015-08-21 | 2015-08-19 | 6.216 | 29,953,727 | -516,898 | 2.06% | 186,187,995 |
| 2015-08-20 | 2015-08-18 | 6.322 | 30,470,625 | -136,737 | 2.10% | 192,645,514 |
| 2015-08-19 | 2015-08-17 | 6.389 | 30,607,362 | -109,691 | 2.11% | 195,546,958 |
| 2015-08-18 | 2015-08-14 | 6.455 | 30,717,053 | -154,768 | 2.11% | 198,292,009 |
| 2015-08-14 | 2015-08-12 | 6.455 | 30,871,821 | +413,217 | 2.12% | 199,291,104 |
| 2015-08-13 | 2015-08-11 | 6.775 | 30,458,604 | +126,219 | 2.10% | 206,353,436 |
| 2015-08-12 | 2015-08-10 | 6.695 | 30,332,385 | +135,235 | 2.09% | 203,075,940 |
| 2015-08-11 | 2015-08-07 | 6.455 | 30,197,150 | +109,691 | 2.08% | 194,935,808 |
| 2015-08-10 | 2015-08-06 | 6.402 | 30,087,459 | +545,447 | 2.07% | 192,625,827 |
| 2015-08-07 | 2015-08-05 | 6.349 | 29,542,012 | +458,296 | 2.03% | 187,560,930 |
| 2015-08-06 | 2015-08-04 | 6.362 | 29,083,716 | -2,144,224 | 2.00% | 185,038,338 |
| 2015-08-05 | 2015-08-03 | 6.948 | 31,227,940 | +259,200 | 2.15% | 216,969,040 |
| 2015-08-04 | 2015-07-31 | 7.214 | 30,968,740 | +381,868 | 2.13% | 223,412,131 |
| 2015-08-03 | 2015-07-30 | 7.227 | 30,586,872 | +270,217 | 2.10% | 221,064,407 |
| 2015-07-31 | 2015-07-29 | 7.054 | 30,316,655 | +133,733 | 2.09% | 213,865,671 |
| 2015-07-30 | 2015-07-28 | 6.948 | 30,182,922 | +12,020 | 2.08% | 209,708,345 |
| 2015-07-29 | 2015-07-27 | 7.108 | 30,170,902 | +10,519 | 2.08% | 214,443,792 |
| 2015-07-27 | 2015-07-23 | 8.093 | 30,160,383 | -15,026 | 2.07% | 244,075,596 |
| 2015-07-24 | 2015-07-22 | 8.279 | 30,175,409 | -1,503 | 2.08% | 249,820,157 |
| 2015-07-22 | 2015-07-20 | 8.252 | 30,176,912 | +45,078 | 2.08% | 249,029,280 |
| 2015-07-21 | 2015-07-17 | 8.106 | 30,131,834 | -249,433 | 2.07% | 244,245,621 |
| 2015-07-20 | 2015-07-16 | 7.640 | 30,381,267 | +16,529 | 2.09% | 232,114,195 |
| 2015-07-17 | 2015-07-15 | 7.600 | 30,364,738 | -193,837 | 2.09% | 230,775,433 |
| 2015-07-16 | 2015-07-14 | 7.786 | 30,558,575 | +214,873 | 2.10% | 237,942,978 |
| 2015-07-15 | 2015-07-13 | 7.906 | 30,343,702 | -64,612 | 2.09% | 239,904,800 |
| 2015-07-14 | 2015-07-10 | 7.640 | 30,408,314 | -283,993 | 2.09% | 232,320,836 |
| 2015-07-13 | 2015-07-09 | 7.600 | 30,692,307 | -189,329 | 2.11% | 233,264,994 |
| 2015-07-10 | 2015-07-08 | 6.762 | 30,881,636 | +3,890,243 | 2.12% | 208,808,388 |
| 2015-07-09 | 2015-07-07 | 6.961 | 26,991,393 | +2,198,330 | 1.86% | 187,893,136 |
| 2015-07-08 | 2015-07-06 | 7.600 | 24,793,063 | -562,932 | 1.71% | 188,430,075 |
| 2015-07-07 | 2015-07-03 | 8.412 | 25,355,995 | -30,052 | 1.74% | 213,295,485 |
| 2015-07-06 | 2015-07-02 | 8.692 | 25,386,047 | +75,739 | 1.75% | 220,644,034 |
| 2015-07-03 | 2015-06-30 | 8.771 | 25,310,308 | +74,521 | 1.74% | 222,007,053 |
| 2015-07-02 | 2015-06-29 | 8.572 | 25,235,787 | -161,530 | 1.74% | 216,315,006 |
| 2015-06-30 | 2015-06-26 | 9.117 | 25,397,317 | -27,047 | 1.75% | 231,559,359 |
| 2015-06-29 | 2015-06-25 | 9.424 | 25,424,364 | -15,026 | 1.75% | 239,589,225 |
| 2015-06-26 | 2015-06-24 | 9.477 | 25,439,390 | +52,045 | 1.75% | 241,085,236 |
| 2015-06-25 | 2015-06-23 | 9.570 | 25,387,345 | -42,073 | 1.75% | 242,957,384 |
| 2015-06-24 | 2015-06-22 | 9.663 | 25,429,418 | +1,503 | 1.75% | 245,729,314 |
| 2015-06-23 | 2015-06-19 | 9.690 | 25,427,915 | +3,005 | 1.75% | 246,391,691 |
| 2015-06-22 | 2015-06-18 | 9.703 | 25,424,910 | +7,513 | 1.75% | 246,700,983 |
| 2015-06-19 | 2015-06-17 | 9.756 | 25,417,397 | -150,261 | 1.75% | 247,981,324 |
| 2015-06-18 | 2015-06-16 | 9.770 | 25,567,658 | +1,502,609 | 1.76% | 249,787,635 |
| 2015-06-17 | 2015-06-15 | 9.823 | 24,065,049 | +939,131 | 1.66% | 236,388,878 |
| 2015-06-15 | 2015-06-11 | 9.637 | 23,125,918 | -104,636 | 1.59% | 222,854,534 |
| 2015-06-12 | 2015-06-10 | 9.716 | 23,230,554 | -19,534 | 1.60% | 225,718,084 |
| 2015-06-11 | 2015-06-09 | 9.530 | 23,250,088 | -7,513 | 1.60% | 221,575,405 |
| 2015-06-10 | 2015-06-08 | 10.009 | 23,257,601 | -240,418 | 1.60% | 232,791,267 |
| 2015-06-09 | 2015-06-05 | 10.142 | 23,498,019 | +105,842 | 1.62% | 238,325,301 |
| 2015-06-08 | 2015-06-04 | 9.969 | 23,392,177 | -88,654 | 1.61% | 233,204,210 |
| 2015-06-05 | 2015-06-03 | 10.275 | 23,480,831 | +99,173 | 1.62% | 241,276,315 |
| 2015-06-04 | 2015-06-02 | 10.422 | 23,381,658 | +88,654 | 1.61% | 243,680,621 |
| 2015-06-03 | 2015-06-01 | 10.688 | 23,293,004 | -26,296 | 1.60% | 248,957,362 |
| 2015-06-02 | 2015-05-29 | 10.395 | 23,319,300 | +55,597 | 1.60% | 242,409,966 |
| 2015-06-01 | 2015-05-28 | 10.568 | 23,263,703 | +102,928 | 1.60% | 245,857,394 |
| 2015-05-29 | 2015-05-27 | 10.888 | 23,160,775 | +824,933 | 1.59% | 252,168,200 |
| 2015-05-28 | 2015-05-26 | 10.994 | 22,335,842 | -1,025,531 | 1.54% | 245,564,907 |
| 2015-05-27 | 2015-05-22 | 10.981 | 23,361,373 | +295,263 | 1.61% | 256,523,917 |
| 2015-05-26 | 2015-05-21 | 10.872 | 23,066,110 | +1,909,184 | 1.59% | 250,764,641 |
| 2015-05-22 | 2015-05-20 | 11.076 | 21,156,926 | +385,020 | 1.49% | 234,337,728 |
| 2015-05-21 | 2015-05-19 | 11.294 | 20,771,906 | +1,343,639 | 1.46% | 234,606,642 |
| 2015-05-20 | 2015-05-18 | 11.417 | 19,428,267 | +361,957 | 1.37% | 221,816,138 |
| 2015-05-19 | 2015-05-15 | 11.294 | 19,066,310 | +307,872 | 1.34% | 215,342,924 |
| 2015-05-18 | 2015-05-14 | 11.390 | 18,758,438 | +752,532 | 1.32% | 213,656,823 |
| 2015-05-15 | 2015-05-13 | 11.376 | 18,005,906 | +56,790 | 1.27% | 204,839,944 |
| 2015-05-14 | 2015-05-12 | 11.103 | 17,949,116 | -139,290 | 1.27% | 199,297,150 |
| 2015-05-13 | 2015-05-11 | 11.485 | 18,088,406 | -38,122 | 1.28% | 207,752,380 |
| 2015-05-12 | 2015-05-08 | 11.022 | 18,126,528 | -219,932 | 1.28% | 199,783,495 |
| 2015-05-11 | 2015-05-07 | 10.762 | 18,346,460 | -858,376 | 1.29% | 197,452,620 |
| 2015-05-08 | 2015-05-06 | 11.390 | 19,204,836 | +32,256 | 1.35% | 218,741,254 |
| 2015-05-07 | 2015-05-05 | 11.540 | 19,172,580 | -26,553 | 1.35% | 221,250,642 |
| 2015-05-06 | 2015-05-04 | 11.881 | 19,199,133 | +14,662 | 1.35% | 228,104,257 |
| 2015-05-05 | 2015-04-30 | 11.745 | 19,184,471 | -129,026 | 1.35% | 225,313,181 |
| 2015-05-04 | 2015-04-29 | 11.949 | 19,313,497 | +134,891 | 1.36% | 230,780,251 |
| 2015-04-30 | 2015-04-28 | 12.126 | 19,178,606 | +21,993 | 1.35% | 232,569,317 |
| 2015-04-29 | 2015-04-27 | 12.549 | 19,156,613 | +285,911 | 1.35% | 240,403,160 |
| 2015-04-28 | 2015-04-24 | 12.290 | 18,870,702 | +405,408 | 1.33% | 231,924,413 |
| 2015-04-27 | 2015-04-23 | 12.427 | 18,465,294 | +489,714 | 1.30% | 229,460,652 |
| 2015-04-24 | 2015-04-22 | 12.795 | 17,975,580 | +2,504,321 | 1.27% | 229,995,516 |
| 2015-04-23 | 2015-04-21 | 11.963 | 15,471,259 | +49,851 | 1.09% | 185,079,735 |
| 2015-04-22 | 2015-04-20 | 11.335 | 15,421,408 | +1,466 | 1.09% | 174,806,940 |
| 2015-04-21 | 2015-04-17 | 12.277 | 15,419,942 | +9,849 | 1.09% | 189,303,598 |
| 2015-04-20 | 2015-04-16 | 12.590 | 15,410,093 | +45,446 | 1.09% | 194,017,355 |
| 2015-04-17 | 2015-04-15 | 12.536 | 15,364,647 | +220,929 | 1.08% | 192,606,845 |
| 2015-04-16 | 2015-04-14 | 12.549 | 15,143,718 | -1,134,114 | 1.07% | 190,043,911 |
| 2015-04-15 | 2015-04-13 | 13.559 | 16,277,832 | -3,897,188 | 1.15% | 220,707,232 |
| 2015-04-14 | 2015-04-10 | 12.986 | 20,175,020 | -1,562,981 | 1.42% | 261,989,895 |
| 2015-04-13 | 2015-04-09 | 12.195 | 21,738,001 | -859,742 | 1.53% | 265,088,411 |
| 2015-04-10 | 2015-04-08 | 11.908 | 22,597,743 | -750,700 | 1.60% | 269,099,523 |
| 2015-04-09 | 2015-04-02 | 11.022 | 23,348,443 | -460,390 | 1.65% | 257,337,397 |
| 2015-04-08 | 2015-04-01 | 10.994 | 23,808,833 | -208,202 | 1.68% | 261,762,102 |
| 2015-04-02 | 2015-03-31 | 10.312 | 24,017,035 | -2,310,382 | 1.70% | 247,670,799 |
| 2015-04-01 | 2015-03-30 | 10.503 | 26,327,417 | -142,222 | 1.86% | 276,523,851 |
| 2015-03-31 | 2015-03-27 | 9.821 | 26,469,639 | -129,027 | 1.87% | 259,964,552 |
| 2015-03-30 | 2015-03-26 | 9.794 | 26,598,666 | -526,369 | 1.88% | 260,506,113 |
| 2015-03-27 | 2015-03-25 | 10.012 | 27,125,035 | +19,060 | 1.92% | 271,581,377 |
| 2015-03-26 | 2015-03-24 | 9.412 | 27,105,975 | +107,034 | 1.91% | 255,121,901 |
| 2015-03-25 | 2015-03-23 | 9.194 | 26,998,941 | -70,378 | 1.91% | 248,221,985 |
| 2015-03-24 | 2015-03-20 | 8.184 | 27,069,319 | -315,236 | 1.91% | 221,545,126 |
| 2015-03-23 | 2015-03-19 | 8.212 | 27,384,555 | -126,094 | 1.93% | 224,872,215 |
| 2015-03-20 | 2015-03-18 | 8.212 | 27,510,649 | -904,652 | 1.94% | 225,907,654 |
| 2015-03-19 | 2015-03-17 | 8.239 | 28,415,301 | -612,876 | 2.01% | 234,111,538 |
| 2015-03-18 | 2015-03-16 | 8.553 | 29,028,177 | -2,932 | 2.05% | 248,268,101 |
| 2015-03-17 | 2015-03-13 | 8.307 | 29,031,109 | -19,061 | 2.05% | 241,165,143 |
| 2015-03-16 | 2015-03-12 | 8.403 | 29,050,170 | +145,155 | 2.05% | 244,097,319 |
| 2015-03-13 | 2015-03-11 | 8.348 | 28,905,015 | -439,863 | 2.04% | 241,300,510 |
| 2015-03-12 | 2015-03-10 | 8.798 | 29,344,878 | -856,267 | 2.07% | 258,181,810 |
| 2015-03-11 | 2015-03-09 | 9.016 | 30,201,145 | -1,389,968 | 2.13% | 272,306,800 |
| 2015-03-10 | 2015-03-06 | 8.839 | 31,591,113 | -149,554 | 2.23% | 279,237,378 |
| 2015-03-09 | 2015-03-05 | 8.662 | 31,740,667 | +11,730 | 2.24% | 274,930,798 |
| 2015-03-06 | 2015-03-04 | 8.607 | 31,728,937 | +253,655 | 2.24% | 273,097,988 |
| 2015-03-05 | 2015-03-03 | 8.866 | 31,475,282 | +678,855 | 2.22% | 279,072,219 |
| 2015-03-04 | 2015-03-02 | 8.689 | 30,796,427 | +24,926 | 2.17% | 267,592,159 |
| 2015-03-03 | 2015-02-27 | 7.830 | 30,771,501 | +712,578 | 2.17% | 240,931,837 |
| 2015-03-02 | 2015-02-26 | 7.912 | 30,058,923 | +390,012 | 2.12% | 237,812,691 |
| 2015-02-27 | 2015-02-25 | 7.748 | 29,668,911 | +288,697 | 2.10% | 229,870,669 |
| 2015-02-26 | 2015-02-24 | 7.571 | 29,380,214 | -51,317 | 2.07% | 222,423,954 |
| 2015-02-25 | 2015-02-23 | 7.734 | 29,431,531 | +76,243 | 2.08% | 227,630,018 |
| 2015-02-24 | 2015-02-18 | 7.598 | 29,355,288 | +2,932 | 2.07% | 223,036,098 |
| 2015-02-23 | 2015-02-16 | 7.352 | 29,352,356 | +20,527 | 2.07% | 215,806,912 |
| 2015-02-17 | 2015-02-13 | 7.298 | 29,331,829 | +243,358 | 2.07% | 214,055,576 |
| 2015-02-16 | 2015-02-12 | 7.161 | 29,088,471 | -1,410,462 | 2.05% | 208,311,773 |
| 2015-02-13 | 2015-02-11 | 7.270 | 30,498,933 | -725,317 | 2.15% | 221,740,730 |
| 2015-02-12 | 2015-02-10 | 7.571 | 31,224,250 | -793,219 | 2.20% | 236,384,294 |
| 2015-02-11 | 2015-02-09 | 7.611 | 32,017,469 | -508,776 | 2.26% | 243,699,599 |
| 2015-02-10 | 2015-02-06 | 7.734 | 32,526,245 | -193,466 | 2.30% | 251,565,225 |
| 2015-02-09 | 2015-02-05 | 7.802 | 32,719,711 | -449,394 | 2.31% | 255,293,117 |
| 2015-02-06 | 2015-02-04 | 7.925 | 33,169,105 | +102,635 | 2.34% | 262,871,501 |
| 2015-02-05 | 2015-02-03 | 7.912 | 33,066,470 | -224,330 | 2.33% | 261,607,052 |
| 2015-02-04 | 2015-02-02 | 7.871 | 33,290,800 | +42,520 | 2.35% | 262,019,530 |
| 2015-02-03 | 2015-01-30 | 8.157 | 33,248,280 | +104,834 | 2.35% | 271,208,930 |
| 2015-02-02 | 2015-01-29 | 8.184 | 33,143,446 | +26,392 | 2.34% | 271,257,984 |
| 2015-01-29 | 2015-01-27 | 8.171 | 33,117,054 | -155,419 | 2.34% | 270,590,246 |
| 2015-01-28 | 2015-01-26 | 8.143 | 33,272,473 | +92,429 | 2.35% | 270,952,418 |
| 2015-01-27 | 2015-01-23 | 7.843 | 33,180,044 | -1,826,239 | 2.34% | 260,242,619 |
| 2015-01-26 | 2015-01-22 | 8.034 | 35,006,283 | -364,022 | 2.47% | 281,251,542 |
| 2015-01-23 | 2015-01-21 | 8.143 | 35,370,305 | -576,221 | 2.50% | 288,035,989 |
| 2015-01-22 | 2015-01-20 | 8.375 | 35,946,526 | -366,552 | 2.54% | 301,064,061 |
| 2015-01-20 | 2015-01-16 | 8.525 | 36,313,078 | +186,942 | 2.56% | 309,582,711 |
| 2015-01-19 | 2015-01-15 | 8.580 | 36,126,136 | +32,256 | 2.55% | 309,960,089 |
| 2015-01-16 | 2015-01-14 | 8.512 | 36,093,880 | +90,872 | 2.55% | 307,221,623 |
| 2015-01-15 | 2015-01-13 | 8.403 | 36,003,008 | -348,958 | 2.54% | 302,519,322 |
| 2015-01-14 | 2015-01-12 | 8.430 | 36,351,966 | -546,896 | 2.57% | 306,443,206 |
| 2015-01-13 | 2015-01-09 | 8.757 | 36,898,862 | +76,281 | 2.61% | 323,133,228 |
| 2015-01-12 | 2015-01-08 | 8.675 | 36,822,581 | -177,411 | 2.60% | 319,451,521 |
| 2015-01-09 | 2015-01-07 | 8.648 | 36,999,992 | +43,404 | 2.61% | 319,981,232 |
| 2015-01-08 | 2015-01-06 | 8.675 | 36,956,588 | -974,488 | 2.61% | 320,614,089 |
| 2015-01-07 | 2015-01-05 | 8.894 | 37,931,076 | +316,701 | 2.68% | 337,346,631 |
| 2015-01-06 | 2015-01-02 | 8.621 | 37,614,375 | -514,640 | 2.66% | 324,268,339 |
| 2015-01-05 | 2014-12-31 | 8.389 | 38,129,015 | +96,770 | 2.69% | 319,863,232 |
| 2015-01-02 | 2014-12-29 | 8.048 | 38,032,245 | -10,263 | 2.69% | 306,081,860 |
| 2014-12-30 | 2014-12-24 | 8.143 | 38,042,508 | +605,545 | 2.69% | 309,796,916 |
| 2014-12-29 | 2014-12-22 | 8.062 | 37,436,963 | -519,699 | 2.64% | 301,801,719 |
| 2014-12-23 | 2014-12-19 | 8.034 | 37,956,662 | +605,545 | 2.68% | 304,955,820 |
| 2014-12-22 | 2014-12-18 | 7.639 | 37,351,117 | -164,215 | 2.64% | 285,315,417 |
| 2014-12-19 | 2014-12-17 | 7.871 | 37,515,332 | +36,655 | 2.65% | 295,269,253 |
| 2014-12-18 | 2014-12-16 | 7.939 | 37,478,677 | +1,301,995 | 2.65% | 297,536,915 |
| 2014-12-17 | 2014-12-15 | 8.130 | 36,176,682 | +88,673 | 2.56% | 294,109,201 |
| 2014-12-16 | 2014-12-12 | 8.007 | 36,088,009 | -525,664 | 2.55% | 288,957,946 |
| 2014-12-15 | 2014-12-11 | 8.416 | 36,613,673 | -376,411 | 2.59% | 308,149,936 |
| 2014-12-12 | 2014-12-10 | 8.812 | 36,990,084 | +68,507 | 2.61% | 325,950,352 |
| 2014-12-11 | 2014-12-09 | 9.153 | 36,921,577 | -330,850 | 2.61% | 337,937,496 |
| 2014-12-10 | 2014-12-08 | 10.108 | 37,252,427 | -131,959 | 2.63% | 376,535,908 |
| 2014-12-09 | 2014-12-05 | 10.285 | 37,384,386 | -287,378 | 2.64% | 384,499,002 |
| 2014-12-08 | 2014-12-04 | 10.340 | 37,671,764 | -101,901 | 2.66% | 389,510,152 |
| 2014-12-05 | 2014-12-03 | 10.271 | 37,773,665 | -2,933 | 2.67% | 387,987,487 |
| 2014-12-04 | 2014-12-02 | 10.258 | 37,776,598 | -10,263 | 2.67% | 387,502,317 |
| 2014-12-03 | 2014-12-01 | 10.285 | 37,786,861 | -155,385 | 2.67% | 388,638,464 |
| 2014-12-02 | 2014-11-28 | 10.858 | 37,942,246 | +71,844 | 2.68% | 411,973,918 |
| 2014-12-01 | 2014-11-27 | 11.076 | 37,870,402 | +134,125 | 2.68% | 419,459,044 |
| 2014-11-28 | 2014-11-26 | 11.035 | 37,736,277 | +543,964 | 2.67% | 416,429,216 |
| 2014-11-27 | 2014-11-25 | 10.462 | 37,192,313 | +108,500 | 2.63% | 389,118,761 |
| 2014-11-26 | 2014-11-24 | 10.544 | 37,083,813 | +375,350 | 2.62% | 391,018,671 |
| 2014-11-25 | 2014-11-21 | 10.353 | 36,708,463 | -112,898 | 2.59% | 380,050,751 |
| 2014-11-24 | 2014-11-20 | 10.462 | 36,821,361 | -127,561 | 2.60% | 385,237,734 |
| 2014-11-21 | 2014-11-19 | 10.353 | 36,948,922 | -205,269 | 2.61% | 382,540,276 |
| 2014-11-20 | 2014-11-18 | 10.626 | 37,154,191 | +1,501,455 | 2.62% | 394,801,583 |
| 2014-11-19 | 2014-11-17 | 10.858 | 35,652,736 | +293,242 | 2.52% | 387,114,599 |
| 2014-11-18 | 2014-11-14 | 10.831 | 35,359,494 | -1,466 | 2.50% | 382,965,951 |
| 2014-11-17 | 2014-11-13 | 10.899 | 35,360,960 | +4,399 | 2.50% | 385,393,553 |
| 2014-11-14 | 2014-11-12 | 10.912 | 35,356,561 | +107,033 | 2.55% | 385,827,893 |
| 2014-11-13 | 2014-11-11 | 10.844 | 35,249,528 | -134,891 | 2.54% | 382,255,773 |
| 2014-11-12 | 2014-11-10 | 10.899 | 35,384,419 | +20,527 | 2.55% | 385,649,229 |
| 2014-11-11 | 2014-11-07 | 10.476 | 35,363,892 | -111,432 | 2.55% | 370,471,577 |
| 2014-11-10 | 2014-11-06 | 10.381 | 35,475,324 | +21,993 | 2.56% | 368,251,603 |
| 2014-11-07 | 2014-11-05 | 10.353 | 35,453,331 | -4,399 | 2.56% | 367,056,095 |
| 2014-11-06 | 2014-11-04 | 10.708 | 35,457,730 | +623,140 | 2.56% | 379,676,925 |
| 2014-11-05 | 2014-11-03 | 10.803 | 34,834,590 | +442,795 | 2.51% | 376,330,575 |
| 2014-11-04 | 2014-10-31 | 10.626 | 34,391,795 | +536,634 | 2.48% | 365,448,278 |
| 2014-11-03 | 2014-10-30 | 10.640 | 33,855,161 | +121,695 | 2.44% | 360,207,793 |
| 2014-10-31 | 2014-10-29 | 10.558 | 33,733,466 | +370,951 | 2.43% | 356,152,129 |
| 2014-10-30 | 2014-10-28 | 10.149 | 33,362,515 | -5,865 | 2.40% | 338,583,146 |
| 2014-10-29 | 2014-10-27 | 10.244 | 33,368,380 | -219,931 | 2.40% | 341,828,822 |
| 2014-10-28 | 2014-10-24 | 10.462 | 33,588,311 | +1,466 | 2.42% | 351,412,454 |
| 2014-10-27 | 2014-10-23 | 10.299 | 33,586,845 | -82,549 | 2.42% | 345,899,377 |
| 2014-10-24 | 2014-10-22 | 10.612 | 33,669,394 | -75,802 | 2.42% | 357,312,752 |
| 2014-10-23 | 2014-10-21 | 10.831 | 33,745,196 | -266,850 | 2.43% | 365,482,070 |
| 2014-10-22 | 2014-10-20 | 10.544 | 34,012,046 | +136,358 | 2.45% | 358,629,384 |
| 2014-10-21 | 2014-10-17 | 10.258 | 33,875,688 | +275,647 | 2.44% | 347,487,818 |
| 2014-10-20 | 2014-10-16 | 10.121 | 33,600,041 | -229,187 | 2.42% | 340,077,055 |
| 2014-10-17 | 2014-10-15 | 10.053 | 33,829,228 | -496,587 | 2.43% | 340,089,476 |
| 2014-10-16 | 2014-10-14 | 10.190 | 34,325,815 | -567,424 | 2.47% | 349,763,977 |
| 2014-10-15 | 2014-10-13 | 10.340 | 34,893,239 | -55,716 | 2.51% | 360,781,375 |
| 2014-10-14 | 2014-10-10 | 10.640 | 34,948,955 | -740,436 | 2.52% | 371,845,402 |
| 2014-10-13 | 2014-10-09 | 10.776 | 35,689,391 | -92,371 | 2.57% | 384,591,647 |
| 2014-10-10 | 2014-10-08 | 10.885 | 35,781,762 | -549,829 | 2.58% | 389,491,723 |
| 2014-10-09 | 2014-10-07 | 11.008 | 36,331,591 | -557,160 | 2.61% | 399,936,986 |
| 2014-10-08 | 2014-10-06 | 10.517 | 36,888,751 | +36,655 | 2.65% | 387,955,531 |
| 2014-10-07 | 2014-10-03 | 10.585 | 36,852,096 | -154,398 | 2.65% | 390,083,458 |
| 2014-10-06 | 2014-09-30 | 10.585 | 37,006,494 | -200,871 | 2.66% | 391,717,778 |
| 2014-10-03 | 2014-09-29 | 10.803 | 37,207,365 | +1,466 | 2.68% | 401,964,514 |
| 2014-09-30 | 2014-09-26 | 10.981 | 37,205,899 | -282,978 | 2.68% | 408,546,319 |
| 2014-09-29 | 2014-09-25 | 11.103 | 37,488,877 | -1,339,383 | 2.70% | 416,255,950 |
| 2014-09-26 | 2014-09-24 | 10.503 | 38,828,260 | -231,403 | 2.79% | 407,823,524 |
| 2014-09-25 | 2014-09-23 | 10.994 | 39,059,663 | +5,865 | 2.81% | 429,434,718 |
| 2014-09-24 | 2014-09-22 | 11.144 | 39,053,798 | +123,770 | 2.81% | 435,230,128 |
| 2014-09-23 | 2014-09-19 | 11.458 | 38,930,028 | -318,168 | 2.80% | 446,064,458 |
| 2014-09-22 | 2014-09-18 | 11.144 | 39,248,196 | +32,257 | 2.82% | 437,396,572 |
| 2014-09-19 | 2014-09-17 | 11.090 | 39,215,939 | +149,607 | 2.82% | 434,897,371 |
| 2014-09-18 | 2014-09-16 | 11.022 | 39,066,332 | +38,121 | 2.81% | 430,573,816 |
| 2014-09-17 | 2014-09-15 | 11.867 | 39,028,211 | -87,972 | 2.81% | 463,160,502 |
| 2014-09-16 | 2014-09-12 | 11.976 | 39,116,183 | -58,702 | 2.82% | 468,473,041 |
| 2014-09-15 | 2014-09-11 | 12.140 | 39,174,885 | +10,263 | 2.82% | 475,588,512 |
| 2014-09-12 | 2014-09-10 | 12.236 | 39,164,622 | +5,865 | 2.82% | 479,203,522 |
| 2014-09-11 | 2014-09-08 | 12.440 | 39,158,757 | -643,613 | 2.82% | 487,143,996 |
| 2014-09-10 | 2014-09-05 | 12.154 | 39,802,370 | +82,108 | 2.86% | 483,749,195 |
| 2014-09-08 | 2014-09-04 | 11.867 | 39,720,262 | -699,383 | 2.86% | 471,373,296 |
| 2014-09-05 | 2014-09-03 | 11.854 | 40,419,645 | -400,552 | 2.91% | 479,121,754 |
| 2014-09-04 | 2014-09-02 | 11.663 | 40,820,197 | -283,371 | 2.94% | 476,074,401 |
| 2014-09-03 | 2014-09-01 | 11.472 | 41,103,568 | -143,689 | 2.96% | 471,529,792 |
| 2014-09-02 | 2014-08-29 | 11.704 | 41,247,257 | -381,215 | 2.97% | 482,742,993 |
| 2014-09-01 | 2014-08-28 | 11.922 | 41,628,472 | +522,587 | 3.00% | 496,289,996 |
| 2014-08-29 | 2014-08-27 | 11.963 | 41,105,885 | -645,133 | 2.96% | 491,741,900 |
| 2014-08-28 | 2014-08-26 | 11.690 | 41,751,018 | -1,001,421 | 3.00% | 488,069,321 |
| 2014-08-27 | 2014-08-25 | 12.413 | 42,752,439 | -224,331 | 3.08% | 530,683,894 |
| 2014-08-26 | 2014-08-22 | 13.204 | 42,976,770 | -152,486 | 3.09% | 567,469,792 |
| 2014-08-25 | 2014-08-21 | 12.795 | 43,129,256 | -74,776 | 3.10% | 551,833,960 |
| 2014-08-22 | 2014-08-20 | 13.204 | 43,204,032 | -2,933 | 3.11% | 570,470,584 |
| 2014-08-21 | 2014-08-19 | 13.477 | 43,206,965 | +146,621 | 3.11% | 582,296,694 |
| 2014-08-20 | 2014-08-18 | 13.572 | 43,060,344 | +337,229 | 3.10% | 584,432,279 |
| 2014-08-19 | 2014-08-15 | 13.436 | 42,723,115 | -8,797 | 3.07% | 574,027,580 |
| 2014-08-18 | 2014-08-14 | 13.381 | 42,731,912 | +718,443 | 3.08% | 571,814,220 |
| 2014-08-15 | 2014-08-13 | 12.945 | 42,013,469 | +310,836 | 3.02% | 543,861,571 |
| 2014-08-14 | 2014-08-12 | 12.686 | 41,702,633 | +315,236 | 3.00% | 529,029,687 |
| 2014-08-13 | 2014-08-11 | 12.386 | 41,387,397 | -83,574 | 2.98% | 512,610,597 |
| 2014-08-12 | 2014-08-08 | 12.645 | 41,470,971 | -7,331 | 2.98% | 524,393,810 |
| 2014-08-11 | 2014-08-07 | 12.713 | 41,478,302 | -24,926 | 2.99% | 527,315,455 |
| 2014-08-08 | 2014-08-06 | 12.604 | 41,503,228 | +1,619,172 | 2.99% | 523,103,308 |
| 2014-08-07 | 2014-08-05 | 12.549 | 39,884,056 | -45,452 | 2.87% | 500,519,225 |
| 2014-08-06 | 2014-08-04 | 12.686 | 39,929,508 | -58,649 | 2.87% | 506,536,245 |
| 2014-08-05 | 2014-08-01 | 12.427 | 39,988,157 | -32,256 | 2.88% | 496,916,462 |
| 2014-08-04 | 2014-07-31 | 12.658 | 40,020,413 | +152,486 | 2.88% | 506,597,638 |
| 2014-08-01 | 2014-07-30 | 12.468 | 39,867,927 | +33,247 | 2.87% | 497,053,881 |
| 2014-07-31 | 2014-07-29 | 12.809 | 39,834,680 | -2,246,235 | 2.87% | 510,223,601 |
| 2014-07-30 | 2014-07-28 | 13.054 | 42,080,915 | -218,465 | 3.03% | 549,326,728 |
| 2014-07-29 | 2014-07-25 | 13.341 | 42,299,380 | +244,857 | 3.04% | 564,295,355 |
| 2014-07-28 | 2014-07-24 | 13.231 | 42,054,523 | +294,708 | 3.03% | 556,439,644 |
| 2014-07-25 | 2014-07-23 | 13.163 | 41,759,815 | -48,385 | 3.01% | 549,692,103 |
| 2014-07-24 | 2014-07-22 | 13.381 | 41,808,200 | +120,230 | 3.01% | 559,453,630 |
| 2014-07-23 | 2014-07-21 | 13.354 | 41,687,970 | +944,239 | 3.00% | 556,707,482 |
| 2014-07-22 | 2014-07-18 | 13.804 | 40,743,731 | -180,344 | 2.93% | 562,438,352 |
| 2014-07-21 | 2014-07-17 | 14.077 | 40,924,075 | -793,220 | 2.95% | 576,092,456 |
| 2014-07-18 | 2014-07-16 | 14.132 | 41,717,295 | +368,019 | 3.00% | 589,534,892 |
| 2014-07-17 | 2014-07-15 | 14.186 | 41,349,276 | +41,054 | 2.98% | 586,590,287 |
| 2014-07-16 | 2014-07-14 | 13.941 | 41,308,222 | +236,060 | 2.97% | 575,865,442 |
| 2014-07-15 | 2014-07-11 | 14.350 | 41,072,162 | +228,729 | 2.96% | 589,382,074 |
| 2014-07-14 | 2014-07-10 | 14.350 | 40,843,433 | +111,432 | 2.94% | 586,099,832 |
| 2014-07-11 | 2014-07-09 | 14.295 | 40,732,001 | +250,722 | 2.93% | 582,278,356 |
| 2014-07-10 | 2014-07-08 | 14.459 | 40,481,279 | +372,417 | 2.91% | 585,320,466 |
| 2014-07-09 | 2014-07-07 | 14.541 | 40,108,862 | +379,749 | 2.89% | 583,218,328 |
| 2014-07-08 | 2014-07-04 | 14.677 | 39,729,113 | +309,370 | 2.86% | 583,115,733 |
| 2014-07-07 | 2014-07-03 | 14.623 | 39,419,743 | +1,281,469 | 2.84% | 576,424,183 |
| 2014-07-04 | 2014-07-02 | 14.050 | 38,138,274 | +590,882 | 2.74% | 535,835,987 |
| 2014-07-03 | 2014-06-30 | 13.913 | 37,547,392 | +404,675 | 2.70% | 522,412,509 |
| 2014-07-02 | 2014-06-27 | 13.832 | 37,142,717 | +246,323 | 2.67% | 513,742,202 |
| 2014-06-30 | 2014-06-26 | 14.050 | 36,896,394 | +848,936 | 2.66% | 518,387,793 |
| 2014-06-27 | 2014-06-25 | 14.132 | 36,047,458 | +308,335 | 2.60% | 509,410,648 |
| 2014-06-26 | 2014-06-24 | 13.995 | 35,739,123 | +134,891 | 2.57% | 500,178,328 |
| 2014-06-25 | 2014-06-23 | 14.050 | 35,604,232 | -29,324 | 2.56% | 500,233,147 |
| 2014-06-24 | 2014-06-20 | 14.186 | 35,633,556 | -49,851 | 2.57% | 505,505,776 |
| 2014-06-23 | 2014-06-19 | 14.268 | 35,683,407 | +36,655 | 2.57% | 509,133,433 |
| 2014-06-20 | 2014-06-18 | 14.323 | 35,646,752 | -55,716 | 2.57% | 510,555,410 |
| 2014-06-19 | 2014-06-17 | 14.568 | 35,702,468 | +13,196 | 2.57% | 520,119,468 |
| 2014-06-18 | 2014-06-16 | 14.486 | 35,689,272 | -274,182 | 2.57% | 517,006,287 |
| 2014-06-17 | 2014-06-13 | 14.677 | 35,963,454 | +35,189 | 2.59% | 527,846,062 |
| 2014-06-16 | 2014-06-12 | 14.541 | 35,928,265 | +35,189 | 2.59% | 522,428,750 |
| 2014-06-13 | 2014-06-11 | 14.514 | 35,893,076 | +4,399 | 2.58% | 520,937,864 |
| 2014-06-12 | 2014-06-10 | 14.841 | 35,888,677 | -36,655 | 2.58% | 532,623,057 |
| 2014-06-11 | 2014-06-09 | 14.541 | 35,925,332 | +1,466 | 2.59% | 522,386,101 |
| 2014-06-10 | 2014-06-06 | 14.677 | 35,923,866 | +23,459 | 2.59% | 527,265,017 |
| 2014-06-09 | 2014-06-05 | 15.005 | 35,900,407 | -195,006 | 2.58% | 538,673,581 |
| 2014-06-06 | 2014-06-04 | 15.305 | 36,095,413 | -140,756 | 2.60% | 552,431,572 |
| 2014-06-05 | 2014-06-03 | 15.714 | 36,236,169 | +14,662 | 2.61% | 569,414,306 |
| 2014-06-04 | 2014-05-30 | 15.087 | 36,221,507 | +8,797 | 2.61% | 546,456,078 |
| 2014-06-03 | 2014-05-29 | 15.141 | 36,212,710 | +65,980 | 2.61% | 548,299,215 |
| 2014-05-30 | 2014-05-28 | 15.414 | 36,146,730 | -111,432 | 2.60% | 557,161,472 |
| 2014-05-29 | 2014-05-27 | 15.496 | 36,258,162 | +243,391 | 2.61% | 561,846,572 |
| 2014-05-28 | 2014-05-26 | 15.496 | 36,014,771 | -96,770 | 2.59% | 558,075,051 |
| 2014-05-27 | 2014-05-23 | 15.823 | 36,111,541 | +1,017,550 | 2.60% | 571,396,571 |
| 2014-05-26 | 2014-05-22 | 15.743 | 35,093,991 | +181,810 | 2.53% | 552,484,557 |
| 2014-05-23 | 2014-05-21 | 14.668 | 34,912,181 | +387,165 | 2.51% | 512,082,445 |
| 2014-05-21 | 2014-05-19 | 14.227 | 34,525,016 | -1,262,200 | 2.51% | 491,173,429 |
| 2014-05-20 | 2014-05-16 | 14.502 | 35,787,216 | +7,254 | 2.60% | 518,997,103 |
| 2014-05-19 | 2014-05-15 | 14.888 | 35,779,962 | -33,368 | 2.60% | 532,702,714 |
| 2014-05-16 | 2014-05-14 | 14.750 | 35,813,330 | +17,409 | 2.61% | 528,262,474 |
| 2014-05-14 | 2014-05-12 | 14.282 | 35,795,921 | -387,364 | 2.60% | 511,227,933 |
| 2014-05-13 | 2014-05-09 | 14.006 | 36,183,285 | -340,939 | 2.63% | 506,784,099 |
| 2014-05-12 | 2014-05-08 | 14.502 | 36,524,224 | -391,717 | 2.66% | 529,685,417 |
| 2014-05-09 | 2014-05-07 | 15.054 | 36,915,941 | +1,746,768 | 2.69% | 555,722,346 |
| 2014-05-07 | 2014-05-02 | 15.109 | 35,169,173 | -793,590 | 2.56% | 531,366,278 |
| 2014-05-05 | 2014-04-30 | 15.467 | 35,962,763 | +89,950 | 2.62% | 556,246,366 |
| 2014-05-02 | 2014-04-29 | 15.302 | 35,872,813 | -625,297 | 2.61% | 548,920,805 |
| 2014-04-30 | 2014-04-28 | 15.578 | 36,498,110 | -120,416 | 2.66% | 568,551,878 |
| 2014-04-29 | 2014-04-25 | 15.715 | 36,618,526 | -364,152 | 2.67% | 575,475,699 |
| 2014-04-28 | 2014-04-24 | 15.771 | 36,982,678 | +60,934 | 2.69% | 583,237,795 |
| 2014-04-25 | 2014-04-23 | 15.936 | 36,921,744 | +8,704 | 2.69% | 588,384,631 |
| 2014-04-24 | 2014-04-22 | 15.550 | 36,913,040 | +1,451 | 2.69% | 573,997,753 |
| 2014-04-23 | 2014-04-17 | 15.329 | 36,911,589 | +136,376 | 2.69% | 565,833,698 |
| 2014-04-22 | 2014-04-16 | 14.778 | 36,775,213 | +13,057 | 2.68% | 543,464,601 |
| 2014-04-17 | 2014-04-15 | 14.420 | 36,762,156 | -121,867 | 2.68% | 530,095,280 |
| 2014-04-16 | 2014-04-14 | 13.923 | 36,884,023 | -171,195 | 2.68% | 513,547,876 |
| 2014-04-15 | 2014-04-11 | 14.530 | 37,055,218 | -49,328 | 2.70% | 538,407,700 |
| 2014-04-14 | 2014-04-10 | 14.750 | 37,104,546 | +508,894 | 2.70% | 547,308,482 |
| 2014-04-11 | 2014-04-09 | 15.081 | 36,595,652 | +94,685 | 2.66% | 551,909,780 |
| 2014-04-10 | 2014-04-08 | 15.164 | 36,500,967 | -153,785 | 2.66% | 553,500,904 |
| 2014-04-09 | 2014-04-07 | 15.495 | 36,654,752 | -232,927 | 2.67% | 567,960,164 |
| 2014-04-08 | 2014-04-04 | 15.578 | 36,887,679 | -98,575 | 2.68% | 574,620,416 |
| 2014-04-07 | 2014-04-03 | 15.467 | 36,986,254 | +42,911 | 2.69% | 572,076,995 |
| 2014-04-04 | 2014-04-02 | 16.074 | 36,943,343 | +224,875 | 2.69% | 593,821,642 |
| 2014-04-03 | 2014-04-01 | 15.715 | 36,718,468 | +273,299 | 2.67% | 577,046,330 |
| 2014-04-02 | 2014-03-31 | 15.081 | 36,445,169 | -1,441,547 | 2.65% | 549,640,302 |
| 2014-04-01 | 2014-03-28 | 15.578 | 37,886,716 | -89,950 | 2.76% | 590,182,986 |
| 2014-03-31 | 2014-03-27 | 14.943 | 37,976,666 | +882,828 | 2.76% | 567,502,000 |
| 2014-03-28 | 2014-03-26 | 15.743 | 37,093,838 | -350,416 | 2.70% | 583,968,140 |
| 2014-03-27 | 2014-03-25 | 15.798 | 37,444,254 | +38,239 | 2.73% | 591,549,483 |
| 2014-03-26 | 2014-03-24 | 16.239 | 37,406,015 | +330,716 | 2.72% | 607,446,471 |
| 2014-03-25 | 2014-03-21 | 15.688 | 37,075,299 | +368,019 | 2.70% | 581,631,881 |
| 2014-03-24 | 2014-03-20 | 16.653 | 36,707,280 | -129,579 | 2.67% | 611,280,326 |
| 2014-03-21 | 2014-03-19 | 16.598 | 36,836,859 | -49,328 | 2.68% | 611,406,931 |
| 2014-03-20 | 2014-03-18 | 16.625 | 36,886,187 | -139,277 | 2.68% | 613,242,648 |
| 2014-03-18 | 2014-03-14 | 17.094 | 37,025,464 | -145,503 | 2.70% | 632,912,210 |
| 2014-03-17 | 2014-03-13 | 17.370 | 37,170,967 | -318,500 | 2.71% | 645,647,812 |
| 2014-03-14 | 2014-03-12 | 17.783 | 37,489,467 | -294,042 | 2.73% | 666,684,342 |
| 2014-03-13 | 2014-03-11 | 18.693 | 37,783,509 | -282,906 | 2.75% | 706,290,326 |
| 2014-03-12 | 2014-03-10 | 18.776 | 38,066,415 | +117,984 | 2.77% | 714,727,290 |
| 2014-03-11 | 2014-03-07 | 18.473 | 37,948,431 | -81,245 | 2.76% | 701,003,041 |
| 2014-03-10 | 2014-03-06 | 18.638 | 38,029,676 | +91,400 | 2.77% | 708,794,920 |
| 2014-03-07 | 2014-03-05 | 16.680 | 37,938,276 | +2,902 | 2.76% | 632,825,894 |
| 2014-03-06 | 2014-03-04 | 16.736 | 37,935,374 | +183,783 | 2.76% | 634,869,313 |
| 2014-03-05 | 2014-03-03 | 16.487 | 37,751,591 | +1,474,017 | 2.75% | 622,425,989 |
| 2014-03-04 | 2014-02-28 | 16.460 | 36,277,574 | +26,114 | 2.64% | 597,123,059 |
| 2014-03-03 | 2014-02-27 | 16.460 | 36,251,460 | +353,295 | 2.64% | 596,693,227 |
| 2014-02-28 | 2014-02-26 | 15.853 | 35,898,165 | +955,035 | 2.61% | 569,103,647 |
| 2014-02-27 | 2014-02-25 | 14.750 | 34,943,130 | +133,747 | 2.54% | 515,426,639 |
| 2014-02-26 | 2014-02-24 | 15.412 | 34,809,383 | +348,271 | 2.53% | 536,487,254 |
| 2014-02-25 | 2014-02-21 | 15.743 | 34,461,112 | -12,092 | 2.51% | 542,521,146 |
| 2014-02-24 | 2014-02-20 | 15.550 | 34,473,204 | -69,638 | 2.51% | 536,058,304 |
| 2014-02-21 | 2014-02-19 | 16.267 | 34,542,842 | -136,450 | 2.52% | 561,903,002 |
| 2014-02-20 | 2014-02-18 | 16.929 | 34,679,292 | -168,009 | 2.53% | 587,069,974 |
| 2014-02-19 | 2014-02-17 | 17.287 | 34,847,301 | +101,580 | 2.54% | 602,404,160 |
| 2014-02-18 | 2014-02-14 | 17.039 | 34,745,721 | -1,450 | 2.53% | 592,026,406 |
| 2014-02-17 | 2014-02-13 | 17.508 | 34,747,171 | -16,974 | 2.53% | 608,337,308 |
| 2014-02-14 | 2014-02-12 | 17.232 | 34,764,145 | +121,994 | 2.53% | 599,049,686 |
| 2014-02-13 | 2014-02-11 | 17.094 | 34,642,151 | +265,305 | 2.52% | 592,171,926 |
| 2014-02-12 | 2014-02-10 | 17.315 | 34,376,846 | +53,882 | 2.50% | 595,219,221 |
| 2014-02-11 | 2014-02-07 | 16.929 | 34,322,964 | -447,205 | 2.50% | 581,037,859 |
| 2014-02-10 | 2014-02-06 | 16.653 | 34,770,169 | +34,668 | 2.53% | 579,021,933 |
| 2014-02-07 | 2014-02-05 | 16.543 | 34,735,501 | -226,680 | 2.53% | 574,613,854 |
| 2014-02-06 | 2014-02-04 | 16.791 | 34,962,181 | +265,498 | 2.55% | 587,039,175 |
| 2014-02-05 | 2014-01-30 | 17.204 | 34,696,683 | -63,836 | 2.53% | 596,930,573 |
| 2014-02-04 | 2014-01-28 | 17.177 | 34,760,519 | -5,803 | 2.53% | 597,070,444 |
| 2014-01-29 | 2014-01-27 | 17.259 | 34,766,322 | -85,597 | 2.53% | 600,045,739 |
| 2014-01-28 | 2014-01-24 | 18.004 | 34,851,919 | +29,016 | 2.54% | 627,467,378 |
| 2014-01-27 | 2014-01-23 | 18.969 | 34,822,903 | -5,447,769 | 2.54% | 660,548,463 |
| 2014-01-24 | 2014-01-22 | 19.052 | 40,270,672 | -127,671 | 2.94% | 767,216,967 |
| 2014-01-23 | 2014-01-21 | 18.748 | 40,398,343 | +84,147 | 2.95% | 757,397,277 |
| 2014-01-22 | 2014-01-20 | 19.162 | 40,314,196 | +9,394 | 2.94% | 772,492,163 |
| 2014-01-21 | 2014-01-17 | 20.154 | 40,304,802 | +536,797 | 2.94% | 812,316,816 |
| 2014-01-20 | 2014-01-16 | 19.575 | 39,768,005 | -291,611 | 2.90% | 778,472,774 |
| 2014-01-17 | 2014-01-15 | 18.721 | 40,059,616 | +4,849 | 2.92% | 749,942,266 |
| 2014-01-16 | 2014-01-14 | 18.004 | 40,054,767 | -1,159,768 | 2.92% | 721,138,473 |
| 2014-01-15 | 2014-01-13 | 18.252 | 41,214,535 | +306,198 | 3.01% | 752,245,621 |
| 2014-01-14 | 2014-01-10 | 17.508 | 40,908,337 | -36,270 | 2.98% | 716,204,137 |
| 2014-01-13 | 2014-01-09 | 17.370 | 40,944,607 | +84,147 | 2.99% | 711,194,732 |
| 2014-01-10 | 2014-01-08 | 17.425 | 40,860,460 | -290,006 | 2.98% | 711,986,247 |
| 2014-01-09 | 2014-01-07 | 17.066 | 41,150,466 | +147,867 | 3.00% | 702,290,318 |
| 2014-01-08 | 2014-01-06 | 17.149 | 41,002,599 | +510,642 | 2.99% | 703,158,199 |
| 2014-01-07 | 2014-01-03 | 17.259 | 40,491,957 | -72,539 | 2.95% | 698,866,744 |
| 2014-01-06 | 2014-01-02 | 17.563 | 40,564,496 | +7,254 | 2.96% | 712,421,129 |
| 2014-01-03 | 2013-12-31 | 17.232 | 40,557,242 | -365,603 | 2.96% | 698,875,323 |
| 2014-01-02 | 2013-12-27 | 17.370 | 40,922,845 | +10,156 | 2.98% | 710,816,733 |
| 2013-12-30 | 2013-12-24 | 17.287 | 40,912,689 | +188,604 | 2.98% | 707,256,325 |
| 2013-12-27 | 2013-12-20 | 17.425 | 40,724,085 | -275,409 | 2.97% | 709,609,937 |
| 2013-12-23 | 2013-12-19 | 17.894 | 40,999,494 | -236,481 | 2.99% | 733,625,584 |
| 2013-12-20 | 2013-12-18 | 17.728 | 41,235,975 | -142,178 | 3.01% | 731,035,581 |
| 2013-12-19 | 2013-12-17 | 17.315 | 41,378,153 | +58,032 | 3.02% | 716,443,620 |
| 2013-12-18 | 2013-12-16 | 17.204 | 41,320,121 | +47,876 | 3.01% | 710,881,888 |
| 2013-12-17 | 2013-12-13 | 17.425 | 41,272,245 | +117,515 | 3.01% | 719,161,527 |
| 2013-12-16 | 2013-12-12 | 17.315 | 41,154,730 | -233,216 | 3.00% | 712,575,154 |
| 2013-12-13 | 2013-12-11 | 17.783 | 41,387,946 | +462,806 | 3.02% | 736,011,946 |
| 2013-12-12 | 2013-12-10 | 17.728 | 40,925,140 | -597,731 | 2.99% | 725,525,066 |
| 2013-12-11 | 2013-12-09 | 18.004 | 41,522,871 | +458,454 | 3.03% | 747,569,940 |
| 2013-12-10 | 2013-12-06 | 18.031 | 41,064,417 | -95,753 | 3.00% | 740,448,205 |
| 2013-12-06 | 2013-12-04 | 18.473 | 41,160,170 | +5,803 | 3.00% | 760,331,944 |
| 2013-12-05 | 2013-12-03 | 18.004 | 41,154,367 | -98,655 | 3.00% | 740,935,464 |
| 2013-12-04 | 2013-12-02 | 17.894 | 41,253,022 | -268,398 | 3.01% | 738,162,095 |
| 2013-12-03 | 2013-11-29 | 18.087 | 41,521,420 | +169,744 | 3.03% | 750,978,168 |
| 2013-12-02 | 2013-11-28 | 17.535 | 41,351,676 | +1,388,419 | 3.02% | 725,106,013 |
| 2013-11-29 | 2013-11-27 | 16.598 | 39,963,257 | +6,013,582 | 2.92% | 663,297,930 |
| 2013-11-28 | 2013-11-26 | 17.370 | 33,949,675 | +486,303 | 2.48% | 589,695,000 |
| 2013-11-27 | 2013-11-25 | 17.177 | 33,463,372 | +4,897 | 2.45% | 574,789,760 |
| 2013-11-26 | 2013-11-22 | 17.590 | 33,458,475 | -29,016 | 2.45% | 588,542,861 |
| 2013-11-22 | 2013-11-20 | 17.177 | 33,487,491 | +8,704 | 2.45% | 575,204,045 |
| 2013-11-21 | 2013-11-19 | 16.873 | 33,478,787 | -31,917 | 2.45% | 564,901,088 |
| 2013-11-20 | 2013-11-18 | 17.259 | 33,510,704 | +332,234 | 2.45% | 578,374,530 |
| 2013-11-19 | 2013-11-15 | 15.357 | 33,178,470 | -71,089 | 2.43% | 509,521,864 |
| 2013-11-18 | 2013-11-14 | 15.467 | 33,249,559 | +475,863 | 2.43% | 514,280,462 |
| 2013-11-15 | 2013-11-13 | 15.109 | 32,773,696 | +474,541 | 2.40% | 495,173,340 |
| 2013-11-14 | 2013-11-12 | 14.723 | 32,299,155 | +623,846 | 2.36% | 475,536,320 |
| 2013-11-13 | 2013-11-11 | 14.337 | 31,675,309 | +179,900 | 2.32% | 454,125,071 |
| 2013-11-12 | 2013-11-08 | 14.199 | 31,495,409 | +424,201 | 2.30% | 447,204,079 |
| 2013-11-11 | 2013-11-07 | 14.750 | 31,071,208 | +425,136 | 2.27% | 458,314,075 |
| 2013-11-08 | 2013-11-06 | 15.219 | 30,646,072 | -498,985 | 2.24% | 466,407,118 |
| 2013-11-07 | 2013-11-05 | 14.916 | 31,145,057 | -53,679 | 2.28% | 464,555,568 |
| 2013-11-06 | 2013-11-04 | 14.254 | 31,198,736 | +89,949 | 2.28% | 444,711,968 |
| 2013-11-05 | 2013-11-01 | 14.557 | 31,108,787 | +37,721 | 2.27% | 452,864,497 |
| 2013-11-04 | 2013-10-31 | 15.054 | 31,071,066 | +217,621 | 2.27% | 467,735,218 |
| 2013-11-01 | 2013-10-30 | 14.723 | 30,853,445 | -184,606 | 2.26% | 454,251,317 |
| 2013-10-31 | 2013-10-29 | 14.227 | 31,038,051 | -82,674 | 2.27% | 441,565,789 |
| 2013-10-30 | 2013-10-28 | 15.578 | 31,120,725 | -130,573 | 2.28% | 484,785,284 |
| 2013-10-29 | 2013-10-25 | 15.881 | 31,251,298 | +169,796 | 2.29% | 496,297,192 |
| 2013-10-28 | 2013-10-24 | 15.991 | 31,081,502 | -10,156 | 2.27% | 497,028,470 |
| 2013-10-25 | 2013-10-23 | 15.853 | 31,091,658 | +378,660 | 2.27% | 492,904,748 |
| 2013-10-24 | 2013-10-22 | 15.578 | 30,712,998 | +555,658 | 2.25% | 478,433,888 |
| 2013-10-23 | 2013-10-21 | 15.853 | 30,157,340 | +294,513 | 2.21% | 478,092,743 |
| 2013-10-22 | 2013-10-18 | 15.853 | 29,862,827 | -10,155 | 2.18% | 473,423,746 |
| 2013-10-21 | 2013-10-17 | 15.605 | 29,872,982 | +561,461 | 2.18% | 466,172,106 |
| 2013-10-18 | 2013-10-16 | 15.798 | 29,311,521 | +541,150 | 2.14% | 463,067,447 |
| 2013-10-17 | 2013-10-15 | 16.350 | 28,770,371 | +805,776 | 2.10% | 470,382,797 |
| 2013-10-16 | 2013-10-11 | 15.798 | 27,964,595 | -35,400 | 2.04% | 441,788,524 |
| 2013-10-15 | 2013-10-10 | 15.550 | 27,999,995 | +127,446 | 2.05% | 435,399,908 |
| 2013-10-11 | 2013-10-09 | 15.550 | 27,872,549 | +375,011 | 2.04% | 433,418,122 |
| 2013-10-10 | 2013-10-08 | 15.522 | 27,497,538 | +129,847 | 2.01% | 426,828,569 |
| 2013-10-09 | 2013-10-07 | 15.798 | 27,367,691 | +197,309 | 2.00% | 432,358,553 |
| 2013-10-08 | 2013-10-04 | 15.329 | 27,170,382 | +376,991 | 1.99% | 416,506,526 |
| 2013-10-07 | 2013-10-03 | 14.916 | 26,793,391 | +407,968 | 1.96% | 399,646,691 |
| 2013-10-04 | 2013-10-02 | 14.806 | 26,385,423 | +222,966 | 1.93% | 390,651,613 |
| 2013-10-03 | 2013-09-30 | 14.337 | 26,162,457 | +68,188 | 1.91% | 375,087,979 |
| 2013-10-02 | 2013-09-27 | 14.337 | 26,094,269 | +160,467 | 1.91% | 374,110,376 |
| 2013-09-30 | 2013-09-26 | 14.530 | 25,933,802 | +840,858 | 1.90% | 376,814,912 |
| 2013-09-27 | 2013-09-25 | 14.254 | 25,092,944 | +850,751 | 1.83% | 357,678,994 |
| 2013-09-26 | 2013-09-24 | 14.585 | 24,242,193 | +685,801 | 1.77% | 353,572,803 |
| 2013-09-25 | 2013-09-23 | 14.475 | 23,556,392 | -6,423 | 1.72% | 340,972,498 |
| 2013-09-24 | 2013-09-19 | 13.923 | 23,562,815 | +253,964 | 1.72% | 328,072,499 |
| 2013-09-23 | 2013-09-18 | 14.309 | 23,308,851 | +1,008,935 | 1.70% | 333,533,529 |
| 2013-09-19 | 2013-09-17 | 13.868 | 22,299,916 | +590,142 | 1.63% | 309,259,099 |
| 2013-09-18 | 2013-09-16 | 12.683 | 21,709,774 | +82,696 | 1.59% | 275,336,894 |
| 2013-09-17 | 2013-09-13 | 12.214 | 21,627,078 | -7,254 | 1.58% | 264,151,358 |
| 2013-09-16 | 2013-09-12 | 12.283 | 21,634,332 | -902,400 | 1.58% | 265,731,154 |
| 2013-09-13 | 2013-09-11 | 11.842 | 22,536,732 | -1,359,983 | 1.65% | 266,873,458 |
| 2013-09-12 | 2013-09-10 | 12.076 | 23,896,715 | -731,196 | 1.75% | 288,578,246 |
| 2013-09-11 | 2013-09-09 | 12.117 | 24,627,911 | -948,247 | 1.80% | 298,426,736 |
| 2013-09-10 | 2013-09-06 | 10.091 | 25,576,158 | -747,164 | 1.87% | 258,087,913 |
| 2013-09-09 | 2013-09-05 | 10.670 | 26,323,322 | -103,007 | 1.92% | 280,868,436 |
| 2013-09-06 | 2013-09-04 | 10.891 | 26,426,329 | +516,487 | 1.93% | 287,796,301 |
| 2013-09-05 | 2013-09-03 | 11.084 | 25,909,842 | +168,293 | 1.89% | 287,172,000 |
| 2013-09-04 | 2013-09-02 | 11.028 | 25,741,549 | -168,293 | 1.88% | 283,887,286 |
| 2013-09-03 | 2013-08-30 | 11.166 | 25,909,842 | +954,629 | 1.89% | 289,315,074 |
| 2013-09-02 | 2013-08-29 | 11.111 | 24,955,213 | -36,271 | 1.82% | 277,279,398 |
| 2013-08-30 | 2013-08-28 | 10.780 | 24,991,484 | +106,444 | 1.83% | 269,413,949 |
| 2013-08-29 | 2013-08-27 | 11.456 | 24,885,040 | -355,447 | 1.82% | 285,075,993 |
| 2013-08-28 | 2013-08-26 | 12.007 | 25,240,487 | -188,156 | 1.85% | 303,065,963 |
| 2013-08-27 | 2013-08-23 | 12.062 | 25,428,643 | -542,052 | 1.86% | 306,727,360 |
| 2013-08-26 | 2013-08-22 | 11.607 | 25,970,695 | -1,368,450 | 1.90% | 301,451,148 |
| 2013-08-23 | 2013-08-21 | 12.173 | 27,339,145 | -1,002,505 | 2.00% | 332,787,428 |
| 2013-08-22 | 2013-08-20 | 12.297 | 28,341,650 | -663,018 | 2.07% | 348,506,806 |
| 2013-08-21 | 2013-08-19 | 12.917 | 29,004,668 | +743,968 | 2.12% | 374,652,615 |
| 2013-08-20 | 2013-08-16 | 12.738 | 28,260,700 | -304,669 | 2.07% | 359,978,170 |
| 2013-08-19 | 2013-08-15 | 13.151 | 28,565,369 | -34,395 | 2.09% | 375,672,576 |
| 2013-08-16 | 2013-08-13 | 12.958 | 28,599,764 | +197,709 | 2.09% | 370,605,263 |
| 2013-08-15 | 2013-08-12 | 12.614 | 28,402,055 | +15,336 | 2.08% | 358,254,898 |
| 2013-08-13 | 2013-08-09 | 12.972 | 28,386,719 | +4,353 | 2.08% | 368,235,879 |
| 2013-08-12 | 2013-08-08 | 12.531 | 28,382,366 | +316,275 | 2.08% | 355,658,963 |
| 2013-08-09 | 2013-08-07 | 13.110 | 28,066,091 | -328,498 | 2.05% | 367,945,694 |
| 2013-08-08 | 2013-08-06 | 12.958 | 28,394,589 | +78,857 | 2.08% | 367,946,537 |
| 2013-08-07 | 2013-08-05 | 12.448 | 28,315,732 | -215,734 | 2.07% | 352,481,901 |
| 2013-08-06 | 2013-08-02 | 12.738 | 28,531,466 | -389,942 | 2.09% | 363,427,124 |
| 2013-08-05 | 2013-08-01 | 13.372 | 28,921,408 | -466,561 | 2.11% | 386,734,081 |
| 2013-08-02 | 2013-07-31 | 13.551 | 29,387,969 | -1,173,701 | 2.15% | 398,239,533 |
| 2013-08-01 | 2013-07-30 | 13.730 | 30,561,670 | +311,923 | 2.23% | 419,621,469 |
| 2013-07-31 | 2013-07-29 | 13.772 | 30,249,747 | -407,676 | 2.21% | 416,589,687 |
| 2013-07-30 | 2013-07-26 | 14.447 | 30,657,423 | +89,950 | 2.24% | 442,912,776 |
| 2013-07-29 | 2013-07-25 | 14.309 | 30,567,473 | -153,343 | 2.24% | 437,399,387 |
| 2013-07-26 | 2013-07-24 | 15.219 | 30,720,816 | +446,847 | 2.25% | 467,544,658 |
| 2013-07-25 | 2013-07-23 | 14.971 | 30,273,969 | +221,973 | 2.21% | 453,231,897 |
| 2013-07-24 | 2013-07-22 | 14.475 | 30,051,996 | +98,655 | 2.20% | 434,994,635 |
| 2013-07-23 | 2013-07-19 | 13.923 | 29,953,341 | -766,770 | 2.19% | 417,049,806 |
| 2013-07-22 | 2013-07-18 | 14.999 | 30,720,111 | -205,165 | 2.25% | 460,758,075 |
| 2013-07-19 | 2013-07-17 | 15.826 | 30,925,276 | +729,503 | 2.26% | 489,414,409 |
| 2013-07-18 | 2013-07-16 | 16.515 | 30,195,773 | +826,959 | 2.21% | 498,682,639 |
| 2013-07-17 | 2013-07-15 | 16.405 | 29,368,814 | +253,793 | 2.15% | 481,786,525 |
| 2013-07-16 | 2013-07-12 | 16.570 | 29,115,021 | +1,295,087 | 2.13% | 482,439,495 |
| 2013-07-15 | 2013-07-11 | 16.019 | 27,819,934 | +18,861 | 2.03% | 445,639,320 |
| 2013-07-12 | 2013-07-10 | 15.826 | 27,801,073 | -188,605 | 2.03% | 439,971,682 |
| 2013-07-11 | 2013-07-09 | 16.212 | 27,989,678 | -10,156 | 2.05% | 453,760,307 |
| 2013-07-10 | 2013-07-08 | 16.432 | 27,999,834 | -5,459 | 2.05% | 460,100,803 |
| 2013-07-09 | 2013-07-05 | 16.046 | 28,005,293 | -5,554,662 | 2.05% | 449,380,662 |
| 2013-07-08 | 2013-07-04 | 16.515 | 33,559,955 | +35,020 | 2.45% | 554,242,043 |
| 2013-07-05 | 2013-07-03 | 16.956 | 33,524,935 | +501,290 | 2.45% | 568,452,702 |
| 2013-07-04 | 2013-07-02 | 17.618 | 33,023,645 | -24,864 | 2.41% | 581,804,586 |
| 2013-07-03 | 2013-06-28 | 16.625 | 33,048,509 | -94,102 | 2.42% | 549,440,233 |
| 2013-07-02 | 2013-06-27 | 16.046 | 33,142,611 | -93,658 | 2.42% | 531,815,485 |
| 2013-06-28 | 2013-06-26 | 15.467 | 33,236,269 | +471,568 | 2.43% | 514,074,902 |
| 2013-06-27 | 2013-06-25 | 13.813 | 32,764,701 | -827,660 | 2.40% | 452,579,845 |
| 2013-06-26 | 2013-06-24 | 14.750 | 33,592,361 | -23,212 | 2.46% | 495,502,198 |
| 2013-06-25 | 2013-06-21 | 15.357 | 33,615,573 | +44,975 | 2.46% | 516,234,456 |
| 2013-06-24 | 2013-06-20 | 15.136 | 33,570,598 | +34,819 | 2.46% | 508,139,197 |
| 2013-06-21 | 2013-06-19 | 15.771 | 33,535,779 | -18,861 | 2.45% | 528,878,244 |
| 2013-06-20 | 2013-06-18 | 14.750 | 33,554,640 | +27,566 | 2.45% | 494,945,797 |
| 2013-06-19 | 2013-06-17 | 14.475 | 33,527,074 | -146,532 | 2.45% | 485,295,463 |
| 2013-06-18 | 2013-06-14 | 14.420 | 33,673,606 | +247,610 | 2.46% | 485,559,650 |
| 2013-06-17 | 2013-06-13 | 14.006 | 33,425,996 | -70,731 | 2.45% | 468,165,432 |
| 2013-06-14 | 2013-06-11 | 13.744 | 33,496,727 | -179,900 | 2.45% | 460,382,504 |
| 2013-06-13 | 2013-06-10 | 14.337 | 33,676,627 | -233,579 | 2.46% | 482,817,725 |
| 2013-06-11 | 2013-06-07 | 14.502 | 33,910,206 | +431,614 | 2.48% | 491,776,132 |
| 2013-06-10 | 2013-06-06 | 14.282 | 33,478,592 | -1,451 | 2.45% | 478,132,450 |
| 2013-06-07 | 2013-06-05 | 14.475 | 33,480,043 | +281,456 | 2.45% | 484,614,702 |
| 2013-06-06 | 2013-06-04 | 14.447 | 33,198,587 | -7,254 | 2.43% | 479,625,386 |
| 2013-06-05 | 2013-06-03 | 14.475 | 33,205,841 | -31,918 | 2.43% | 480,645,701 |
| 2013-06-04 | 2013-05-31 | 14.557 | 33,237,759 | -599,182 | 2.43% | 483,856,892 |
| 2013-06-03 | 2013-05-30 | 14.116 | 33,836,941 | -126,220 | 2.48% | 477,652,802 |
| 2013-05-31 | 2013-05-29 | 13.772 | 33,963,161 | +47,877 | 2.48% | 467,729,618 |
| 2013-05-30 | 2013-05-28 | 13.841 | 33,915,284 | -2,902 | 2.48% | 469,407,960 |
| 2013-05-29 | 2013-05-27 | 13.179 | 33,918,186 | +332,234 | 2.48% | 447,004,390 |
| 2013-05-28 | 2013-05-24 | 12.241 | 33,585,952 | +63,836 | 2.46% | 411,142,060 |
| 2013-05-27 | 2013-05-23 | 12.393 | 33,522,116 | -113,163 | 2.46% | 415,443,908 |
| 2013-05-24 | 2013-05-22 | 12.407 | 33,635,279 | +493,273 | 2.46% | 417,310,030 |
| 2013-05-23 | 2013-05-21 | 12.504 | 33,142,006 | -156,686 | 2.43% | 414,413,248 |
| 2013-05-22 | 2013-05-20 | 12.865 | 33,298,692 | +244,594 | 2.44% | 428,401,015 |
| 2013-05-21 | 2013-05-16 | 12.726 | 33,054,098 | +735,622 | 2.44% | 420,661,837 |
| 2013-05-20 | 2013-05-15 | 11.865 | 32,318,476 | -695,315 | 2.39% | 383,460,888 |
| 2013-05-16 | 2013-05-14 | 11.393 | 33,013,791 | +69,097 | 2.44% | 376,115,802 |
| 2013-05-15 | 2013-05-13 | 11.115 | 32,944,694 | -61,900 | 2.43% | 366,174,245 |
| 2013-05-14 | 2013-05-10 | 11.615 | 33,006,594 | +90,690 | 2.44% | 383,371,053 |
| 2013-05-13 | 2013-05-09 | 11.976 | 32,915,904 | +15,835 | 2.43% | 394,207,954 |
| 2013-05-10 | 2013-05-08 | 12.365 | 32,900,069 | +4,318 | 2.43% | 406,817,049 |
| 2013-05-09 | 2013-05-07 | 12.296 | 32,895,751 | -63,338 | 2.43% | 404,478,467 |
| 2013-05-08 | 2013-05-06 | 12.337 | 32,959,089 | +249,036 | 2.43% | 406,631,009 |
| 2013-05-07 | 2013-05-03 | 12.351 | 32,710,053 | +620,434 | 2.41% | 404,012,999 |
| 2013-05-06 | 2013-05-02 | 11.907 | 32,089,619 | +107,964 | 3.21% | 382,082,998 |
| 2013-05-03 | 2013-04-30 | 11.671 | 31,981,655 | +83,492 | 3.20% | 373,243,755 |
| 2013-05-02 | 2013-04-29 | 11.629 | 31,898,163 | +493,755 | 3.19% | 370,939,823 |
| 2013-04-30 | 2013-04-26 | 11.448 | 31,404,408 | -77,734 | 3.15% | 359,525,875 |
| 2013-04-29 | 2013-04-25 | 11.698 | 31,482,142 | +264,872 | 3.15% | 368,288,955 |
| 2013-04-26 | 2013-04-24 | 11.448 | 31,217,270 | +51,822 | 3.13% | 357,383,471 |
| 2013-04-25 | 2013-04-23 | 11.546 | 31,165,448 | -11,516 | 3.12% | 359,821,183 |
| 2013-04-24 | 2013-04-22 | 11.365 | 31,176,964 | +12,956 | 3.12% | 354,323,090 |
| 2013-04-23 | 2013-04-19 | 11.407 | 31,164,008 | -46,065 | 3.12% | 355,474,780 |
| 2013-04-22 | 2013-04-18 | 10.642 | 31,210,073 | -89,250 | 3.13% | 332,151,244 |
| 2013-04-19 | 2013-04-17 | 10.837 | 31,299,323 | +14,395 | 3.14% | 339,189,091 |
| 2013-04-18 | 2013-04-16 | 11.045 | 31,284,928 | -891,063 | 3.13% | 345,552,960 |
| 2013-04-17 | 2013-04-15 | 11.420 | 32,175,991 | +611,796 | 3.22% | 367,465,084 |
| 2013-04-16 | 2013-04-12 | 11.559 | 31,564,195 | -76,294 | 3.16% | 364,863,461 |
| 2013-04-15 | 2013-04-11 | 11.615 | 31,640,489 | +151,149 | 3.17% | 367,503,766 |
| 2013-04-12 | 2013-04-10 | 11.240 | 31,489,340 | +673,696 | 3.16% | 353,935,732 |
| 2013-04-11 | 2013-04-09 | 10.823 | 30,815,644 | +364,198 | 3.09% | 333,519,350 |
| 2013-04-10 | 2013-04-08 | 10.309 | 30,451,446 | +473,602 | 3.05% | 313,923,737 |
| 2013-04-09 | 2013-04-05 | 10.365 | 29,977,844 | -133,875 | 3.00% | 310,707,368 |
| 2013-04-08 | 2013-04-03 | 11.004 | 30,111,719 | +368,517 | 3.02% | 331,339,384 |
| 2013-04-05 | 2013-04-02 | 11.629 | 29,743,202 | +490,876 | 2.98% | 345,880,046 |
| 2013-04-03 | 2013-03-28 | 11.615 | 29,252,326 | +465,685 | 2.93% | 339,765,292 |
| 2013-04-02 | 2013-03-27 | 12.365 | 28,786,641 | -10,077 | 2.88% | 355,953,549 |
| 2013-03-28 | 2013-03-26 | 12.310 | 28,796,718 | +43,186 | 2.89% | 354,477,803 |
| 2013-03-27 | 2013-03-25 | 12.588 | 28,753,532 | +20,153 | 2.88% | 361,935,954 |
| 2013-03-26 | 2013-03-22 | 12.421 | 28,733,379 | +17,274 | 2.88% | 356,891,784 |
| 2013-03-25 | 2013-03-21 | 12.685 | 28,716,105 | +788,857 | 2.88% | 364,257,615 |
| 2013-03-22 | 2013-03-20 | 12.087 | 27,927,248 | +781,660 | 2.80% | 337,566,798 |
| 2013-03-21 | 2013-03-19 | 11.921 | 27,145,588 | +1,439 | 2.72% | 323,592,816 |
| 2013-03-20 | 2013-03-18 | 11.629 | 27,144,149 | +2,715,234 | 2.72% | 315,655,978 |
| 2013-03-19 | 2013-03-15 | 12.157 | 24,428,915 | -244,122 | 2.45% | 296,978,193 |
| 2013-03-18 | 2013-03-14 | 11.573 | 24,673,037 | +424,123 | 2.47% | 285,548,538 |
| 2013-03-15 | 2013-03-13 | 11.532 | 24,248,914 | -89,189 | 2.43% | 279,629,326 |
| 2013-03-14 | 2013-03-12 | 11.407 | 24,338,103 | +603,159 | 2.44% | 277,614,542 |
| 2013-03-13 | 2013-03-11 | 11.671 | 23,734,944 | -3,311,851 | 2.38% | 277,000,037 |
| 2013-03-12 | 2013-03-08 | 12.032 | 27,046,795 | -218,792 | 2.71% | 325,421,341 |
| 2013-03-11 | 2013-03-07 | 12.699 | 27,265,587 | -101,759 | 2.73% | 346,236,921 |
| 2013-03-08 | 2013-03-06 | 12.879 | 27,367,346 | +8,637 | 2.74% | 352,472,101 |
| 2013-03-07 | 2013-03-05 | 12.615 | 27,358,709 | +221,686 | 2.74% | 345,138,795 |
| 2013-03-06 | 2013-03-04 | 12.365 | 27,137,023 | -33,939 | 2.72% | 335,555,637 |
| 2013-03-05 | 2013-03-01 | 12.143 | 27,170,962 | -61,900 | 2.72% | 329,935,295 |
| 2013-03-04 | 2013-02-28 | 11.948 | 27,232,862 | -45,008 | 2.73% | 325,389,898 |
| 2013-03-01 | 2013-02-27 | 11.393 | 27,277,870 | +196,722 | 2.73% | 310,768,247 |
| 2013-02-28 | 2013-02-26 | 10.615 | 27,081,148 | +199,229 | 2.71% | 287,456,914 |
| 2013-02-27 | 2013-02-25 | 11.365 | 26,881,919 | -164,105 | 2.70% | 305,510,332 |
| 2013-02-26 | 2013-02-22 | 11.532 | 27,046,024 | -159,787 | 2.71% | 311,884,543 |
| 2013-02-25 | 2013-02-21 | 11.504 | 27,205,811 | -54,702 | 2.73% | 312,971,177 |
| 2013-02-22 | 2013-02-20 | 11.546 | 27,260,513 | +40,307 | 2.73% | 314,736,693 |
| 2013-02-21 | 2013-02-19 | 11.657 | 27,220,206 | -87,297 | 2.73% | 317,296,804 |
| 2013-02-20 | 2013-02-18 | 12.282 | 27,307,503 | -9,469 | 2.74% | 335,387,278 |
| 2013-02-19 | 2013-02-15 | 12.574 | 27,316,972 | -214,488 | 2.74% | 343,473,682 |
| 2013-02-18 | 2013-02-14 | 12.296 | 27,531,460 | -43,186 | 2.76% | 338,520,398 |
| 2013-02-15 | 2013-02-08 | 11.671 | 27,574,646 | -33,109 | 2.77% | 321,811,501 |
| 2013-02-14 | 2013-02-07 | 11.532 | 27,607,755 | +39,300 | 2.77% | 318,362,213 |
| 2013-02-08 | 2013-02-06 | 11.671 | 27,568,455 | -139,595 | 2.77% | 321,739,249 |
| 2013-02-07 | 2013-02-05 | 11.059 | 27,708,050 | +5,758 | 2.78% | 306,430,056 |
| 2013-02-06 | 2013-02-04 | 11.518 | 27,702,292 | +181,380 | 2.78% | 319,067,495 |
| 2013-02-05 | 2013-02-01 | 11.420 | 27,520,912 | -57,581 | 2.76% | 314,301,873 |
| 2013-02-04 | 2013-01-31 | 10.934 | 27,578,493 | +118,041 | 2.77% | 301,548,792 |
| 2013-02-01 | 2013-01-30 | 10.420 | 27,460,452 | +380,033 | 2.75% | 286,141,780 |
| 2013-01-31 | 2013-01-29 | 10.281 | 27,080,419 | +149,710 | 2.72% | 278,419,359 |
| 2013-01-30 | 2013-01-28 | 10.295 | 26,930,709 | +74,855 | 2.70% | 277,254,322 |
| 2013-01-29 | 2013-01-25 | 10.392 | 26,855,854 | -267,751 | 2.69% | 279,095,539 |
| 2013-01-25 | 2013-01-23 | 10.462 | 27,123,605 | +253,356 | 2.72% | 283,762,314 |
| 2013-01-24 | 2013-01-22 | 10.656 | 26,870,249 | -388,671 | 2.70% | 286,338,262 |
| 2013-01-23 | 2013-01-21 | 9.795 | 27,258,920 | +25,912 | 2.73% | 266,999,281 |
| 2013-01-22 | 2013-01-18 | 9.934 | 27,233,008 | +316,694 | 2.73% | 270,529,098 |
| 2013-01-21 | 2013-01-17 | 9.698 | 26,916,314 | +588,764 | 2.70% | 261,025,742 |
| 2013-01-18 | 2013-01-16 | 9.934 | 26,327,550 | +11,516 | 2.64% | 261,534,398 |
| 2013-01-17 | 2013-01-15 | 9.976 | 26,316,034 | -224,565 | 2.64% | 262,516,867 |
| 2013-01-14 | 2013-01-10 | 10.073 | 26,540,599 | +76,294 | 2.66% | 267,338,223 |
| 2013-01-11 | 2013-01-09 | 10.281 | 26,464,305 | -77,734 | 2.66% | 272,084,964 |
| 2013-01-10 | 2013-01-08 | 9.809 | 26,542,039 | -36,708 | 2.66% | 260,346,242 |
| 2013-01-09 | 2013-01-07 | 10.101 | 26,578,747 | +17,275 | 2.67% | 268,461,025 |
| 2013-01-08 | 2013-01-04 | 9.712 | 26,561,472 | +77,230 | 2.67% | 257,953,631 |
| 2013-01-07 | 2013-01-03 | 10.059 | 26,484,242 | +306,618 | 2.66% | 266,402,590 |
| 2013-01-04 | 2013-01-02 | 10.128 | 26,177,624 | +902,579 | 2.63% | 265,136,845 |
| 2013-01-03 | 2012-12-31 | 9.614 | 25,275,045 | +169,863 | 2.54% | 243,002,287 |
| 2013-01-02 | 2012-12-27 | 9.378 | 25,105,182 | -137,594 | 2.52% | 235,439,581 |
| 2012-12-28 | 2012-12-24 | 9.448 | 25,242,776 | -9,694 | 2.54% | 238,483,510 |
| 2012-12-27 | 2012-12-20 | 9.503 | 25,252,470 | +179,738 | 2.54% | 239,978,478 |
| 2012-12-21 | 2012-12-19 | 9.559 | 25,072,732 | -81,663 | 2.52% | 239,663,792 |
| 2012-12-20 | 2012-12-18 | 9.448 | 25,154,395 | +72,573 | 2.53% | 237,648,523 |
| 2012-12-19 | 2012-12-17 | 9.670 | 25,081,822 | -169,410 | 2.52% | 242,538,480 |
| 2012-12-18 | 2012-12-14 | 9.448 | 25,251,232 | +83,492 | 2.54% | 238,563,399 |
| 2012-12-17 | 2012-12-13 | 9.350 | 25,167,740 | +119,480 | 2.53% | 235,326,921 |
| 2012-12-14 | 2012-12-12 | 9.336 | 25,048,260 | -1,014,861 | 2.52% | 233,861,734 |
| 2012-12-13 | 2012-12-11 | 8.961 | 26,063,121 | -878,107 | 2.62% | 233,559,999 |
| 2012-12-12 | 2012-12-10 | 8.989 | 26,941,228 | -839,850 | 2.71% | 242,177,615 |
| 2012-12-11 | 2012-12-07 | 8.878 | 27,781,078 | -526,864 | 2.79% | 246,639,301 |
| 2012-12-10 | 2012-12-06 | 9.031 | 28,307,942 | -420,340 | 2.85% | 255,643,046 |
| 2012-12-07 | 2012-12-05 | 9.086 | 28,728,282 | -335,408 | 2.89% | 261,035,596 |
| 2012-12-06 | 2012-12-04 | 9.003 | 29,063,690 | -916,975 | 2.92% | 261,660,452 |
| 2012-12-05 | 2012-12-03 | 8.961 | 29,980,665 | -106,524 | 3.01% | 268,666,369 |
| 2012-12-04 | 2012-11-30 | 9.364 | 30,087,189 | -473,602 | 3.02% | 281,743,458 |
| 2012-12-03 | 2012-11-29 | 8.808 | 30,560,791 | -654,982 | 3.07% | 269,194,497 |
| 2012-11-30 | 2012-11-28 | 8.822 | 31,215,773 | -654,981 | 3.14% | 275,397,598 |
| 2012-11-29 | 2012-11-27 | 8.725 | 31,870,754 | +829,163 | 3.21% | 278,076,515 |
| 2012-11-28 | 2012-11-26 | 8.795 | 31,041,591 | -246,158 | 3.12% | 272,998,344 |
| 2012-11-27 | 2012-11-23 | 8.322 | 31,287,749 | +50,384 | 3.15% | 260,383,506 |
| 2012-11-26 | 2012-11-22 | 8.336 | 31,237,365 | -218,807 | 3.14% | 260,398,197 |
| 2012-11-23 | 2012-11-21 | 8.392 | 31,456,172 | -2,151,762 | 3.17% | 263,970,344 |
| 2012-11-22 | 2012-11-20 | 8.350 | 33,607,934 | +113,401 | 3.38% | 280,626,460 |
| 2012-11-21 | 2012-11-19 | 8.086 | 33,494,533 | -102,205 | 3.37% | 270,837,777 |
| 2012-11-20 | 2012-11-16 | 8.072 | 33,596,738 | +353,101 | 3.38% | 271,197,433 |
| 2012-11-19 | 2012-11-15 | 8.197 | 33,243,637 | +126,259 | 3.35% | 272,503,994 |
| 2012-11-16 | 2012-11-14 | 8.183 | 33,117,378 | -15,835 | 3.33% | 271,008,910 |
| 2012-11-15 | 2012-11-13 | 8.100 | 33,133,213 | +243,279 | 3.33% | 268,376,470 |
| 2012-11-14 | 2012-11-12 | 8.336 | 32,889,934 | +253,355 | 3.31% | 274,174,198 |
| 2012-11-13 | 2012-11-09 | 7.989 | 32,636,579 | +728,397 | 3.28% | 260,726,277 |
| 2012-11-12 | 2012-11-08 | 8.100 | 31,908,182 | +64,779 | 3.21% | 258,453,814 |
| 2012-11-09 | 2012-11-07 | 8.406 | 31,843,403 | -1,357,468 | 3.21% | 267,662,283 |
| 2012-11-08 | 2012-11-06 | 8.350 | 33,200,871 | -215,056 | 3.34% | 277,227,481 |
| 2012-11-07 | 2012-11-05 | 8.058 | 33,415,927 | +72,264 | 3.36% | 269,273,637 |
| 2012-11-06 | 2012-11-02 | 8.044 | 33,343,663 | +33,109 | 3.36% | 268,228,056 |
| 2012-11-05 | 2012-11-01 | 8.086 | 33,310,554 | +99,189 | 3.35% | 269,350,118 |
| 2012-11-02 | 2012-10-31 | 7.822 | 33,211,365 | -562,596 | 4.62% | 259,781,039 |
| 2012-11-01 | 2012-10-30 | 7.489 | 33,773,961 | +60,621 | 4.70% | 252,919,953 |
| 2012-10-31 | 2012-10-29 | 7.127 | 33,713,340 | +27,351 | 4.69% | 240,287,664 |
| 2012-10-30 | 2012-10-26 | 6.947 | 33,685,989 | +106,525 | 4.70% | 234,008,502 |
| 2012-10-29 | 2012-10-25 | 7.016 | 33,579,464 | -358,441 | 4.68% | 235,601,183 |
| 2012-10-26 | 2012-10-24 | 7.044 | 33,937,905 | -77,734 | 4.73% | 239,059,121 |
| 2012-10-25 | 2012-10-22 | 6.947 | 34,015,639 | -963,758 | 4.74% | 236,298,502 |
| 2012-10-24 | 2012-10-19 | 7.002 | 34,979,397 | -721,920 | 4.88% | 244,937,446 |
| 2012-10-22 | 2012-10-18 | 6.988 | 35,701,317 | +15,355,359 | 4.98% | 249,496,554 |
| 2012-10-18 | 2012-10-16 | 7.377 | 20,345,958 | -152,589 | 2.84% | 150,101,487 |
| 2012-10-17 | 2012-10-15 | 7.461 | 20,498,547 | +133,875 | 2.86% | 152,935,988 |
| 2012-10-16 | 2012-10-12 | 7.113 | 20,364,672 | +318,134 | 2.84% | 144,863,746 |
| 2012-10-15 | 2012-10-11 | 6.905 | 20,046,538 | -403,785 | 2.80% | 138,422,950 |
| 2012-10-12 | 2012-10-10 | 6.794 | 20,450,323 | +37,427 | 2.85% | 138,938,102 |
| 2012-10-11 | 2012-10-09 | 6.975 | 20,412,896 | -31,669 | 2.85% | 142,370,716 |
| 2012-10-10 | 2012-10-08 | 6.877 | 20,444,565 | -439,054 | 2.85% | 140,603,264 |
| 2012-10-09 | 2012-10-05 | 6.794 | 20,883,619 | +128,118 | 2.91% | 141,881,885 |
| 2012-10-08 | 2012-10-04 | 6.516 | 20,755,501 | +11,516 | 2.89% | 135,244,120 |
| 2012-10-04 | 2012-09-28 | 6.460 | 20,743,985 | -56,142 | 2.89% | 134,016,253 |
| 2012-10-03 | 2012-09-27 | 6.252 | 20,800,127 | +133,876 | 2.90% | 130,044,153 |
| 2012-09-28 | 2012-09-26 | 6.044 | 20,666,251 | +43,185 | 2.88% | 124,900,244 |
| 2012-09-27 | 2012-09-25 | 6.113 | 20,623,066 | +136,755 | 2.88% | 126,071,883 |
| 2012-09-26 | 2012-09-24 | 6.085 | 20,486,311 | +130,996 | 2.86% | 124,666,625 |
| 2012-09-25 | 2012-09-21 | 6.085 | 20,355,315 | -30,230 | 2.84% | 123,869,467 |
| 2012-09-21 | 2012-09-19 | 6.197 | 20,385,545 | -11,516 | 2.84% | 126,319,243 |
| 2012-09-20 | 2012-09-18 | 6.155 | 20,397,061 | -14,395 | 2.85% | 125,540,441 |
| 2012-09-19 | 2012-09-17 | 6.363 | 20,411,456 | +10,076 | 2.85% | 129,882,845 |
| 2012-09-18 | 2012-09-14 | 6.294 | 20,401,380 | +100,767 | 2.85% | 128,401,494 |
| 2012-09-17 | 2012-09-13 | 6.252 | 20,300,613 | +92,129 | 2.83% | 126,921,149 |
| 2012-09-14 | 2012-09-12 | 6.252 | 20,208,484 | +95,008 | 2.82% | 126,345,151 |
| 2012-09-13 | 2012-09-11 | 6.363 | 20,113,476 | -83,492 | 2.81% | 127,986,729 |
| 2012-09-12 | 2012-09-10 | 6.044 | 20,196,968 | -188,577 | 2.82% | 122,064,047 |
| 2012-09-11 | 2012-09-07 | 5.794 | 20,385,545 | +56,141 | 2.84% | 118,105,660 |
| 2012-09-10 | 2012-09-06 | 5.877 | 20,329,404 | +38,868 | 2.84% | 119,475,084 |
| 2012-09-07 | 2012-09-05 | 6.044 | 20,290,536 | +24,471 | 2.83% | 122,629,542 |
| 2012-09-06 | 2012-09-04 | 6.113 | 20,266,065 | +8,637 | 2.83% | 123,889,482 |
| 2012-09-05 | 2012-09-03 | 6.224 | 20,257,428 | +112,283 | 2.83% | 126,088,259 |
| 2012-09-04 | 2012-08-31 | 6.002 | 20,145,145 | +250,620 | 2.81% | 120,911,184 |
| 2012-09-03 | 2012-08-30 | 6.044 | 19,894,525 | +332,530 | 2.78% | 120,236,178 |
| 2012-08-31 | 2012-08-29 | 6.169 | 19,561,995 | +201,532 | 2.73% | 120,672,537 |
| 2012-08-30 | 2012-08-28 | 6.266 | 19,360,463 | +246,158 | 2.70% | 121,312,237 |
| 2012-08-29 | 2012-08-27 | 6.266 | 19,114,305 | +646,345 | 2.67% | 119,769,816 |
| 2012-08-28 | 2012-08-24 | 6.280 | 18,467,960 | -89,251 | 2.58% | 115,976,418 |
| 2012-08-27 | 2012-08-23 | 6.238 | 18,557,211 | +880,267 | 2.59% | 115,763,427 |
| 2012-08-24 | 2012-08-22 | 6.224 | 17,676,944 | +568,610 | 2.47% | 110,026,559 |
| 2012-08-23 | 2012-08-21 | 6.252 | 17,108,334 | +1,750,456 | 2.39% | 106,962,751 |
| 2012-08-22 | 2012-08-20 | 6.308 | 15,357,878 | +944,325 | 2.14% | 96,872,252 |
| 2012-08-21 | 2012-08-17 | 5.988 | 14,413,553 | +999,027 | 2.01% | 86,309,907 |
| 2012-08-20 | 2012-08-16 | 5.724 | 13,414,526 | +282,146 | 1.87% | 76,786,501 |
| 2012-08-17 | 2012-08-15 | 5.557 | 13,132,380 | +460,646 | 1.83% | 72,982,000 |
| 2012-08-16 | 2012-08-14 | 5.571 | 12,671,734 | +11,517 | 1.77% | 70,598,057 |
| 2012-08-15 | 2012-08-13 | 5.377 | 12,660,217 | +21,592 | 1.77% | 68,071,363 |
| 2012-08-14 | 2012-08-10 | 5.335 | 12,638,625 | +63,339 | 1.76% | 67,428,482 |
| 2012-08-13 | 2012-08-09 | 5.071 | 12,575,286 | -92,129 | 1.75% | 63,770,976 |
| 2012-08-10 | 2012-08-08 | 4.821 | 12,667,415 | -148,271 | 1.77% | 61,070,265 |
| 2012-08-09 | 2012-08-07 | 5.002 | 12,815,686 | +195,775 | 1.79% | 64,099,802 |
| 2012-08-08 | 2012-08-06 | 4.932 | 12,619,911 | +17,274 | 1.76% | 62,243,926 |
| 2012-08-07 | 2012-08-03 | 5.141 | 12,602,637 | +27,351 | 1.76% | 64,785,152 |
| 2012-08-06 | 2012-08-02 | 5.363 | 12,575,286 | +17,274 | 1.75% | 67,439,991 |
| 2012-08-03 | 2012-08-01 | 5.544 | 12,558,012 | +8,638 | 1.75% | 69,615,528 |
| 2012-08-02 | 2012-07-31 | 5.641 | 12,549,374 | +10,076 | 1.75% | 70,788,128 |
| 2012-08-01 | 2012-07-30 | 5.544 | 12,539,298 | -40,306 | 1.75% | 69,511,786 |
| 2012-07-31 | 2012-07-27 | 5.432 | 12,579,604 | +2,879 | 1.76% | 68,337,023 |
| 2012-07-30 | 2012-07-26 | 5.544 | 12,576,725 | -11,516 | 1.75% | 69,719,263 |
| 2012-07-27 | 2012-07-25 | 5.432 | 12,588,241 | +14,395 | 1.76% | 68,383,943 |
| 2012-07-24 | 2012-07-20 | 5.627 | 12,573,846 | +5,758 | 1.75% | 70,751,474 |
| 2012-07-23 | 2012-07-19 | 5.682 | 12,568,088 | +5,758 | 1.75% | 71,417,534 |
| 2012-07-20 | 2012-07-18 | 5.585 | 12,562,330 | +136,754 | 1.75% | 70,163,070 |
| 2012-07-19 | 2012-07-17 | 5.696 | 12,425,576 | +305,179 | 1.73% | 70,780,352 |
| 2012-07-18 | 2012-07-16 | 5.738 | 12,120,397 | +14,395 | 1.69% | 69,547,132 |
| 2012-07-17 | 2012-07-13 | 5.627 | 12,106,002 | +15,834 | 1.69% | 68,118,973 |
| 2012-07-16 | 2012-07-12 | 5.571 | 12,090,168 | +46,065 | 1.69% | 67,357,977 |
| 2012-07-13 | 2012-07-11 | 5.682 | 12,044,103 | +23,032 | 1.68% | 68,440,015 |
| 2012-07-12 | 2012-07-10 | 5.738 | 12,021,071 | +17,275 | 1.68% | 68,977,197 |
| 2012-07-11 | 2012-07-09 | 5.738 | 12,003,796 | +8,637 | 1.67% | 68,878,073 |
| 2012-07-06 | 2012-07-04 | 5.919 | 11,995,159 | +1,439 | 1.67% | 70,995,028 |
| 2012-07-05 | 2012-07-03 | 5.946 | 11,993,720 | +1,440 | 1.67% | 71,319,782 |
| 2012-06-29 | 2012-06-27 | 5.724 | 11,992,280 | +18,714 | 1.67% | 68,645,379 |
| 2012-06-28 | 2012-06-26 | 5.682 | 11,973,566 | +17,274 | 1.67% | 68,039,192 |
| 2012-06-27 | 2012-06-25 | 5.696 | 11,956,292 | +14,395 | 1.67% | 68,107,149 |
| 2012-06-26 | 2012-06-22 | 5.738 | 11,941,897 | -4,319 | 1.67% | 68,522,895 |
| 2012-06-25 | 2012-06-21 | 5.710 | 11,946,216 | +18,714 | 1.67% | 68,215,727 |
| 2012-06-22 | 2012-06-20 | 5.933 | 11,927,502 | +57,581 | 1.66% | 70,760,306 |
| 2012-06-21 | 2012-06-19 | 6.141 | 11,869,921 | -7,198 | 1.66% | 72,892,430 |
| 2012-06-20 | 2012-06-18 | 6.210 | 11,877,119 | +24,472 | 1.66% | 73,761,707 |
| 2012-06-19 | 2012-06-15 | 6.155 | 11,852,647 | +12,956 | 1.65% | 72,951,026 |
| 2012-06-15 | 2012-06-13 | 6.016 | 11,839,691 | -213,049 | 1.65% | 71,226,334 |
| 2012-06-13 | 2012-06-11 | 5.766 | 12,052,740 | -59,020 | 1.68% | 69,493,825 |
| 2012-06-12 | 2012-06-08 | 5.530 | 12,111,760 | +159,786 | 1.69% | 66,973,448 |
| 2012-06-08 | 2012-06-06 | 5.557 | 11,951,974 | +10,077 | 1.67% | 66,422,002 |
| 2012-06-06 | 2012-06-04 | 5.557 | 11,941,897 | -74,855 | 1.67% | 66,366,000 |
| 2012-06-04 | 2012-05-31 | 5.696 | 12,016,752 | -79,174 | 1.68% | 68,451,550 |
| 2012-06-01 | 2012-05-30 | 5.682 | 12,095,926 | -21,592 | 1.69% | 68,734,497 |
| 2012-05-31 | 2012-05-29 | 5.682 | 12,117,518 | -126,678 | 1.69% | 68,857,192 |
| 2012-05-30 | 2012-05-28 | 5.599 | 12,244,196 | -25,912 | 1.71% | 68,556,344 |
| 2012-05-28 | 2012-05-24 | 5.766 | 12,270,108 | +431,856 | 1.71% | 70,747,128 |
| 2012-05-25 | 2012-05-23 | 5.821 | 11,838,252 | -99,326 | 1.65% | 68,915,027 |
| 2012-05-24 | 2012-05-22 | 6.002 | 11,937,578 | -452,010 | 1.67% | 71,649,357 |
| 2012-05-23 | 2012-05-21 | 5.920 | 12,389,588 | -12,955 | 1.73% | 73,344,480 |
| 2012-05-22 | 2012-05-18 | 5.920 | 12,402,543 | +212,653 | 1.73% | 73,421,172 |
| 2012-05-21 | 2012-05-17 | 5.934 | 12,189,890 | -12,771 | 1.73% | 72,334,113 |
| 2012-05-18 | 2012-05-16 | 5.821 | 12,202,661 | -86,556 | 1.73% | 71,033,936 |
| 2012-05-17 | 2012-05-15 | 6.272 | 12,289,217 | +4,257 | 1.74% | 77,080,674 |
| 2012-05-16 | 2012-05-14 | 6.174 | 12,284,960 | +42,568 | 1.74% | 75,841,888 |
| 2012-05-11 | 2012-05-09 | 6.258 | 12,242,392 | -12,770 | 1.73% | 76,614,422 |
| 2012-05-09 | 2012-05-07 | 6.455 | 12,255,162 | -7,095 | 1.73% | 79,112,628 |
| 2012-05-08 | 2012-05-04 | 6.639 | 12,262,257 | -18,446 | 1.74% | 81,405,285 |
| 2012-05-07 | 2012-05-03 | 6.385 | 12,280,703 | -69,529 | 1.74% | 78,412,032 |
| 2012-05-04 | 2012-05-02 | 6.075 | 12,350,232 | -38,312 | 2.03% | 75,026,323 |
| 2012-05-03 | 2012-04-30 | 6.061 | 12,388,544 | +136,220 | 2.04% | 75,084,450 |
| 2012-05-02 | 2012-04-27 | 5.878 | 12,252,324 | -59,596 | 2.01% | 72,013,813 |
| 2012-04-30 | 2012-04-26 | 5.821 | 12,311,920 | -28,380 | 2.02% | 71,669,952 |
| 2012-04-26 | 2012-04-24 | 5.821 | 12,340,300 | +225,614 | 2.03% | 71,835,158 |
| 2012-04-25 | 2012-04-23 | 5.990 | 12,114,686 | -32,636 | 1.99% | 72,570,877 |
| 2012-04-24 | 2012-04-20 | 6.174 | 12,147,322 | -113,516 | 2.00% | 74,992,172 |
| 2012-04-23 | 2012-04-19 | 5.920 | 12,260,838 | -63,853 | 2.02% | 72,582,300 |
| 2012-04-20 | 2012-04-18 | 6.004 | 12,324,691 | -69,529 | 2.03% | 74,002,590 |
| 2012-04-19 | 2012-04-17 | 5.906 | 12,394,220 | -192,978 | 2.04% | 73,197,206 |
| 2012-04-18 | 2012-04-16 | 6.131 | 12,587,198 | -760,560 | 2.07% | 77,175,526 |
| 2012-04-17 | 2012-04-13 | 6.174 | 13,347,758 | -21,284 | 2.19% | 82,403,131 |
| 2012-04-16 | 2012-04-12 | 5.920 | 13,369,042 | -245,479 | 2.20% | 79,142,699 |
| 2012-04-13 | 2012-04-11 | 5.694 | 13,614,521 | -205,749 | 2.24% | 77,525,578 |
| 2012-04-12 | 2012-04-10 | 5.849 | 13,820,270 | +14,190 | 2.27% | 80,839,925 |
| 2012-04-11 | 2012-04-05 | 5.807 | 13,806,080 | +12,770 | 2.27% | 80,173,138 |
| 2012-04-10 | 2012-04-03 | 5.990 | 13,793,310 | -52,501 | 2.27% | 82,626,376 |
| 2012-04-05 | 2012-04-02 | 5.906 | 13,845,811 | +14,189 | 2.28% | 81,769,944 |
| 2012-04-03 | 2012-03-30 | 6.033 | 13,831,622 | -191,559 | 2.27% | 83,440,742 |
| 2012-04-02 | 2012-03-29 | 5.863 | 14,023,181 | -271,020 | 2.31% | 82,224,483 |
| 2012-03-30 | 2012-03-28 | 5.863 | 14,294,201 | +38,312 | 2.35% | 83,813,600 |
| 2012-03-29 | 2012-03-27 | 5.779 | 14,255,889 | -58,177 | 2.34% | 82,383,349 |
| 2012-03-28 | 2012-03-26 | 5.878 | 14,314,066 | +22,703 | 2.35% | 84,131,833 |
| 2012-03-27 | 2012-03-23 | 5.906 | 14,291,363 | +171,693 | 2.35% | 84,401,264 |
| 2012-03-26 | 2012-03-22 | 5.920 | 14,119,670 | +82,300 | 2.32% | 83,586,303 |
| 2012-03-23 | 2012-03-21 | 6.033 | 14,037,370 | +35,474 | 2.31% | 84,681,939 |
| 2012-03-22 | 2012-03-20 | 6.131 | 14,001,896 | +140,476 | 2.30% | 85,849,424 |
| 2012-03-21 | 2012-03-19 | 6.540 | 13,861,420 | +42,569 | 2.28% | 90,654,002 |
| 2012-03-20 | 2012-03-16 | 6.610 | 13,818,851 | +123,449 | 2.27% | 91,349,475 |
| 2012-03-19 | 2012-03-15 | 6.554 | 13,695,402 | +570,420 | 2.25% | 89,761,276 |
| 2012-03-16 | 2012-03-14 | 6.343 | 13,124,982 | +42,569 | 2.16% | 83,247,751 |
| 2012-03-15 | 2012-03-13 | 6.427 | 13,082,413 | +83,718 | 2.15% | 84,084,119 |
| 2012-03-14 | 2012-03-12 | 6.145 | 12,998,695 | +17,028 | 2.14% | 79,881,741 |
| 2012-03-13 | 2012-03-09 | 6.244 | 12,981,667 | +356,157 | 2.13% | 81,057,923 |
| 2012-03-12 | 2012-03-08 | 6.117 | 12,625,510 | +168,856 | 2.08% | 77,232,473 |
| 2012-03-09 | 2012-03-07 | 5.835 | 12,456,654 | -110,678 | 2.05% | 72,688,051 |
| 2012-03-08 | 2012-03-06 | 5.892 | 12,567,332 | +112,097 | 2.07% | 74,042,428 |
| 2012-03-07 | 2012-03-05 | 5.976 | 12,455,235 | +272,439 | 2.05% | 74,435,320 |
| 2012-03-06 | 2012-03-02 | 6.103 | 12,182,796 | +255,412 | 2.00% | 74,352,598 |
| 2012-03-05 | 2012-03-01 | 6.174 | 11,927,384 | -49,663 | 1.96% | 73,634,373 |
| 2012-03-02 | 2012-02-29 | 6.329 | 11,977,047 | -58,177 | 1.97% | 75,797,935 |
| 2012-03-01 | 2012-02-28 | 6.230 | 12,035,224 | -1,419 | 1.98% | 74,978,669 |
| 2012-02-29 | 2012-02-27 | 6.159 | 12,036,643 | -49,664 | 1.98% | 74,139,234 |
| 2012-02-28 | 2012-02-24 | 6.047 | 12,086,307 | -34,054 | 1.99% | 73,082,298 |
| 2012-02-27 | 2012-02-23 | 5.610 | 12,120,361 | +36,892 | 1.99% | 67,992,327 |
| 2012-02-24 | 2012-02-22 | 5.539 | 12,083,469 | +200,073 | 1.99% | 66,933,797 |
| 2012-02-23 | 2012-02-21 | 5.497 | 11,883,396 | +292,305 | 1.95% | 65,323,050 |
| 2012-02-22 | 2012-02-20 | 5.342 | 11,591,091 | +349,063 | 1.91% | 61,919,124 |
| 2012-02-21 | 2012-02-17 | 5.314 | 11,242,028 | +146,152 | 1.85% | 59,737,534 |
| 2012-02-20 | 2012-02-16 | 5.314 | 11,095,876 | +246,898 | 1.82% | 58,960,916 |
| 2012-02-17 | 2012-02-15 | 5.342 | 10,848,978 | +299,400 | 1.78% | 57,954,787 |
| 2012-02-16 | 2012-02-14 | 5.032 | 10,549,578 | +303,656 | 1.73% | 53,084,115 |
| 2012-02-15 | 2012-02-13 | 4.990 | 10,245,922 | +146,153 | 1.68% | 51,122,912 |
| 2012-02-14 | 2012-02-10 | 4.990 | 10,099,769 | -120,611 | 1.66% | 50,393,669 |
| 2012-02-13 | 2012-02-09 | 5.102 | 10,220,380 | +1,419 | 1.68% | 52,147,908 |
| 2012-02-10 | 2012-02-08 | 4.905 | 10,218,961 | -31,217 | 1.68% | 50,124,178 |
| 2012-02-09 | 2012-02-07 | 4.863 | 10,250,178 | +18,446 | 1.68% | 49,843,873 |
| 2012-02-08 | 2012-02-06 | 4.637 | 10,231,732 | +122,030 | 1.68% | 47,446,735 |
| 2012-02-07 | 2012-02-03 | 4.736 | 10,109,702 | -14,189 | 1.66% | 47,878,321 |
| 2012-02-06 | 2012-02-02 | 4.440 | 10,123,891 | +89,394 | 1.66% | 44,948,923 |
| 2012-02-03 | 2012-02-01 | 4.384 | 10,034,497 | +25,541 | 1.65% | 43,986,284 |
| 2012-02-02 | 2012-01-31 | 4.510 | 10,008,956 | +12,771 | 1.65% | 45,144,000 |
| 2012-02-01 | 2012-01-30 | 4.228 | 9,996,185 | +55,339 | 1.64% | 42,268,498 |
| 2012-01-31 | 2012-01-27 | 4.384 | 9,940,846 | -7,095 | 1.63% | 43,575,764 |
| 2012-01-30 | 2012-01-26 | 3.961 | 9,947,941 | +103,584 | 1.64% | 39,400,415 |
| 2012-01-20 | 2012-01-18 | 3.806 | 9,844,357 | -21,285 | 1.62% | 37,463,849 |
| 2012-01-19 | 2012-01-17 | 3.693 | 9,865,642 | -28,379 | 1.62% | 36,432,412 |
| 2012-01-18 | 2012-01-16 | 3.665 | 9,894,021 | -42,568 | 1.63% | 36,258,301 |
| 2012-01-17 | 2012-01-13 | 3.397 | 9,936,589 | +7,094 | 1.63% | 33,753,254 |
| 2012-01-16 | 2012-01-12 | 3.383 | 9,929,495 | +8,514 | 1.63% | 33,589,202 |
| 2012-01-13 | 2012-01-11 | 3.383 | 9,920,981 | +80,881 | 1.63% | 33,560,401 |
| 2012-01-11 | 2012-01-09 | 3.270 | 9,840,100 | -210,006 | 1.62% | 32,177,239 |
| 2012-01-10 | 2012-01-06 | 3.087 | 10,050,106 | -127,706 | 1.65% | 31,022,446 |
| 2012-01-09 | 2012-01-05 | 3.087 | 10,177,812 | -417,173 | 1.67% | 31,416,646 |
| 2012-01-06 | 2012-01-04 | 3.143 | 10,594,985 | -283,791 | 1.74% | 33,301,706 |
| 2012-01-04 | 2011-12-30 | 3.115 | 10,878,776 | +346,225 | 1.79% | 33,887,036 |
| 2012-01-03 | 2011-12-29 | 3.115 | 10,532,551 | +35,474 | 1.73% | 32,808,557 |
| 2011-12-29 | 2011-12-23 | 3.157 | 10,497,077 | +26,961 | 1.73% | 33,141,921 |
| 2011-12-21 | 2011-12-19 | 3.228 | 10,470,116 | -35,474 | 1.72% | 33,794,673 |
| 2011-12-20 | 2011-12-16 | 3.284 | 10,505,590 | -177,370 | 1.73% | 34,501,474 |
| 2011-12-16 | 2011-12-14 | 3.340 | 10,682,960 | -486,701 | 1.76% | 35,686,276 |
| 2011-12-15 | 2011-12-13 | 3.397 | 11,169,661 | -354,739 | 1.84% | 37,941,834 |
| 2011-12-14 | 2011-12-12 | 3.496 | 11,524,400 | -571,839 | 1.89% | 40,283,879 |
| 2011-12-09 | 2011-12-07 | 3.524 | 12,096,239 | +5,676 | 1.99% | 42,623,749 |
| 2011-12-07 | 2011-12-05 | 3.552 | 12,090,563 | -180,208 | 1.99% | 42,944,578 |
| 2011-12-02 | 2011-11-30 | 3.397 | 12,270,771 | +154,666 | 2.02% | 41,682,156 |
| 2011-12-01 | 2011-11-29 | 3.552 | 12,116,105 | -26,960 | 1.99% | 43,035,301 |
| 2011-11-29 | 2011-11-25 | 3.383 | 12,143,065 | -217,100 | 2.00% | 41,077,201 |
| 2011-11-25 | 2011-11-23 | 3.397 | 12,360,165 | -92,232 | 2.03% | 41,985,815 |
| 2011-11-23 | 2011-11-21 | 3.496 | 12,452,397 | +21,284 | 2.05% | 43,527,720 |
| 2011-11-17 | 2011-11-15 | 3.397 | 12,431,113 | +14,190 | 2.04% | 42,226,816 |
| 2011-11-16 | 2011-11-14 | 3.369 | 12,416,923 | +14,189 | 2.04% | 41,828,584 |
| 2011-11-15 | 2011-11-11 | 3.411 | 12,402,734 | -51,082 | 2.04% | 42,305,231 |
| 2011-11-14 | 2011-11-10 | 3.453 | 12,453,816 | -4,257 | 2.05% | 43,006,075 |
| 2011-11-11 | 2011-11-09 | 3.679 | 12,458,073 | +32,636 | 2.05% | 45,830,296 |
| 2011-11-10 | 2011-11-08 | 3.707 | 12,425,437 | +70,948 | 2.04% | 46,060,505 |
| 2011-11-09 | 2011-11-07 | 3.665 | 12,354,489 | -109,260 | 2.03% | 45,275,100 |
| 2011-11-08 | 2011-11-04 | 3.721 | 12,463,749 | -814,480 | 2.05% | 46,378,201 |
| 2011-11-07 | 2011-11-03 | 3.481 | 13,278,229 | -319,265 | 2.18% | 46,227,285 |
| 2011-11-04 | 2011-11-02 | 3.411 | 13,597,494 | -1,444,496 | 2.24% | 46,380,510 |
| 2011-11-03 | 2011-11-01 | 3.453 | 15,041,990 | -573,258 | 2.47% | 51,943,673 |
| 2011-11-01 | 2011-10-28 | 3.496 | 15,615,248 | +212,843 | 2.57% | 54,583,559 |
| 2011-10-31 | 2011-10-27 | 3.735 | 15,402,405 | -24,122 | 2.53% | 57,530,175 |
| 2011-10-28 | 2011-10-26 | 3.453 | 15,426,527 | -11,352 | 2.54% | 53,271,574 |
| 2011-10-27 | 2011-10-25 | 3.383 | 15,437,879 | +513,662 | 2.54% | 52,222,800 |
| 2011-10-26 | 2011-10-24 | 3.200 | 14,924,217 | -97,908 | 2.45% | 47,750,584 |
| 2011-10-25 | 2011-10-21 | 3.101 | 15,022,125 | +7,095 | 2.47% | 46,581,700 |
| 2011-10-24 | 2011-10-20 | 3.059 | 15,015,030 | +11,351 | 2.47% | 45,924,794 |
| 2011-10-21 | 2011-10-19 | 3.157 | 15,003,679 | -36,893 | 2.47% | 47,370,401 |
| 2011-10-20 | 2011-10-18 | 3.002 | 15,040,572 | +90,814 | 2.47% | 45,154,936 |
| 2011-10-19 | 2011-10-17 | 3.171 | 14,949,758 | +70,947 | 2.46% | 47,410,874 |
| 2011-10-18 | 2011-10-14 | 3.030 | 14,878,811 | +990,431 | 2.45% | 45,088,726 |
| 2011-10-17 | 2011-10-13 | 2.777 | 13,888,380 | -1,882,244 | 2.28% | 38,563,736 |
| 2011-10-14 | 2011-10-12 | 2.664 | 15,770,624 | -1,565,108 | 2.59% | 42,011,865 |
| 2011-10-13 | 2011-10-11 | 2.537 | 17,335,732 | -401,564 | 2.85% | 43,982,101 |
| 2011-10-12 | 2011-10-10 | 2.579 | 17,737,296 | -187,302 | 2.92% | 45,750,915 |
| 2011-10-11 | 2011-10-07 | 2.650 | 17,924,598 | -200,073 | 2.95% | 47,497,260 |
| 2011-10-10 | 2011-10-06 | 2.551 | 18,124,671 | -105,003 | 2.98% | 46,239,165 |
| 2011-09-27 | 2011-09-23 | 2.889 | 18,229,674 | +19,866 | 3.00% | 52,673,726 |
| 2011-09-26 | 2011-09-22 | 2.932 | 18,209,808 | -34,055 | 2.99% | 53,386,319 |
| 2011-09-23 | 2011-09-21 | 3.143 | 18,243,863 | +28,379 | 3.00% | 57,343,335 |
| 2011-09-22 | 2011-09-20 | 3.312 | 18,215,484 | -35,474 | 2.99% | 60,335,075 |
| 2011-09-21 | 2011-09-19 | 3.355 | 18,250,958 | -144,733 | 3.00% | 61,224,310 |
| 2011-09-20 | 2011-09-16 | 3.552 | 18,395,691 | +15,608 | 3.02% | 65,339,819 |
| 2011-09-19 | 2011-09-15 | 3.453 | 18,380,083 | +4,257 | 3.02% | 63,470,926 |
| 2011-09-16 | 2011-09-14 | 3.411 | 18,375,826 | -385,956 | 3.02% | 62,679,210 |
| 2011-09-15 | 2011-09-12 | 3.636 | 18,761,782 | -170,274 | 3.08% | 68,226,811 |
| 2011-09-14 | 2011-09-09 | 3.890 | 18,932,056 | -9,933 | 3.11% | 73,649,218 |
| 2011-09-12 | 2011-09-08 | 4.003 | 18,941,989 | -36,893 | 3.11% | 75,823,739 |
| 2011-09-09 | 2011-09-07 | 4.073 | 18,978,882 | -168,856 | 3.12% | 77,308,945 |
| 2011-09-08 | 2011-09-06 | 4.200 | 19,147,738 | -83,718 | 3.15% | 80,425,731 |
| 2011-09-07 | 2011-09-05 | 4.257 | 19,231,456 | -17,027 | 3.16% | 81,861,630 |
| 2011-09-06 | 2011-09-02 | 4.341 | 19,248,483 | +170,274 | 3.16% | 83,561,938 |
| 2011-09-05 | 2011-09-01 | 4.341 | 19,078,209 | -167,437 | 3.14% | 82,822,741 |
| 2011-09-02 | 2011-08-31 | 4.299 | 19,245,646 | -148,990 | 3.16% | 82,735,827 |
| 2011-09-01 | 2011-08-30 | 4.116 | 19,394,636 | -48,244 | 3.19% | 79,822,580 |
| 2011-08-31 | 2011-08-29 | 4.130 | 19,442,880 | -63,853 | 3.20% | 80,295,184 |
| 2011-08-30 | 2011-08-26 | 4.144 | 19,506,733 | -211,425 | 3.21% | 80,833,829 |
| 2011-08-29 | 2011-08-25 | 4.243 | 19,718,158 | -97,908 | 3.24% | 83,655,426 |
| 2011-08-26 | 2011-08-24 | 4.200 | 19,816,066 | -113,516 | 3.26% | 83,232,892 |
| 2011-08-25 | 2011-08-23 | 4.228 | 19,929,582 | -117,773 | 3.28% | 84,271,500 |
| 2011-08-24 | 2011-08-22 | 4.257 | 20,047,355 | -42,569 | 3.30% | 85,334,629 |
| 2011-08-23 | 2011-08-19 | 4.327 | 20,089,924 | -31,217 | 3.30% | 86,931,655 |
| 2011-08-22 | 2011-08-18 | 4.496 | 20,121,141 | -25,541 | 3.31% | 90,469,995 |
| 2011-08-19 | 2011-08-17 | 4.369 | 20,146,682 | -139,058 | 3.31% | 88,029,149 |
| 2011-08-18 | 2011-08-16 | 4.440 | 20,285,740 | -72,367 | 3.33% | 90,066,376 |
| 2011-08-17 | 2011-08-15 | 4.496 | 20,358,107 | -73,785 | 3.35% | 91,535,457 |
| 2011-08-16 | 2011-08-12 | 4.553 | 20,431,892 | -93,651 | 3.36% | 93,019,154 |
| 2011-08-15 | 2011-08-11 | 4.355 | 20,525,543 | -39,731 | 3.37% | 89,395,244 |
| 2011-08-12 | 2011-08-10 | 4.384 | 20,565,274 | -46,826 | 3.38% | 90,148,015 |
| 2011-08-11 | 2011-08-09 | 4.271 | 20,612,100 | -41,149 | 3.39% | 88,029,077 |
| 2011-08-10 | 2011-08-08 | 4.102 | 20,653,249 | +170,274 | 3.39% | 84,711,554 |
| 2011-08-09 | 2011-08-05 | 4.623 | 20,482,975 | -103,583 | 3.37% | 94,695,242 |
| 2011-08-08 | 2011-08-04 | 4.905 | 20,586,558 | -411,497 | 3.38% | 100,977,418 |
| 2011-08-02 | 2011-07-29 | 4.708 | 20,998,055 | +28,379 | 3.45% | 98,852,308 |
| 2011-07-27 | 2011-07-25 | 4.820 | 20,969,676 | +21,284 | 3.45% | 101,083,229 |
| 2011-07-26 | 2011-07-22 | 4.708 | 20,948,392 | +709,478 | 3.44% | 98,618,510 |
| 2011-07-22 | 2011-07-20 | 4.158 | 20,238,914 | +9,932 | 3.33% | 84,153,174 |
| 2011-07-21 | 2011-07-19 | 3.862 | 20,228,982 | +1,418,956 | 3.33% | 78,124,252 |
| 2011-07-18 | 2011-07-14 | 4.158 | 18,810,026 | -4,257 | 3.09% | 78,211,874 |
| 2011-07-12 | 2011-07-08 | 3.862 | 18,814,283 | -37,602 | 3.09% | 72,660,689 |
| 2011-07-11 | 2011-07-07 | 3.777 | 18,851,885 | -236,966 | 3.10% | 71,211,618 |
| 2011-07-08 | 2011-07-06 | 3.834 | 19,088,851 | -7,095 | 3.14% | 73,182,960 |
| 2011-07-04 | 2011-06-29 | 3.862 | 19,095,946 | -12,061 | 3.14% | 73,748,471 |
| 2011-06-30 | 2011-06-28 | 3.834 | 19,108,007 | -7,095 | 3.14% | 73,256,400 |
| 2011-06-29 | 2011-06-27 | 3.820 | 19,115,102 | -5,676 | 3.14% | 73,014,176 |
| 2011-06-28 | 2011-06-24 | 3.876 | 19,120,778 | -35,473 | 3.14% | 74,113,877 |
| 2011-06-27 | 2011-06-23 | 3.735 | 19,156,251 | -8,514 | 3.15% | 71,551,324 |
| 2011-06-20 | 2011-06-16 | 3.876 | 19,164,765 | +930,835 | 3.15% | 74,284,375 |
| 2011-06-16 | 2011-06-14 | 3.975 | 18,233,930 | +283,791 | 3.00% | 72,475,408 |
| 2011-06-10 | 2011-06-08 | 3.890 | 17,950,139 | -930,832 | 2.95% | 69,829,379 |
| 2011-06-09 | 2011-06-07 | 3.947 | 18,880,971 | +930,832 | 3.10% | 74,514,988 |
| 2011-05-27 | 2011-05-25 | 3.918 | 17,950,139 | +35,474 | 2.95% | 70,335,389 |
| 2011-05-23 | 2011-05-19 | 3.947 | 17,914,665 | -22,704 | 2.94% | 70,701,398 |
| 2011-05-18 | 2011-05-16 | 4.059 | 17,937,369 | -12,770 | 2.95% | 72,813,601 |
| 2011-05-17 | 2011-05-13 | 4.200 | 17,950,139 | -21,285 | 2.95% | 75,395,488 |
| 2011-05-16 | 2011-05-12 | 4.200 | 17,971,424 | -106,421 | 2.95% | 75,484,891 |
| 2011-05-11 | 2011-05-06 | 4.172 | 18,077,845 | +14,189 | 2.97% | 75,422,279 |
| 2011-04-20 | 2011-04-18 | 4.369 | 18,063,656 | +1,419 | 2.97% | 78,927,551 |
| 2011-04-19 | 2011-04-15 | 4.228 | 18,062,237 | +7,095 | 2.97% | 76,375,501 |
| 2011-04-18 | 2011-04-14 | 4.186 | 18,055,142 | +18,446 | 2.97% | 75,582,045 |
| 2011-04-15 | 2011-04-13 | 4.200 | 18,036,696 | +12,771 | 2.96% | 75,759,051 |
| 2011-04-14 | 2011-04-12 | 4.158 | 18,023,925 | +4,257 | 2.96% | 74,943,275 |
| 2011-04-07 | 2011-04-04 | 4.158 | 18,019,668 | +4,257 | 2.96% | 74,925,574 |
| 2011-04-06 | 2011-04-01 | 4.228 | 18,015,411 | +15,608 | 2.96% | 76,177,499 |
| 2011-04-04 | 2011-03-31 | 4.200 | 17,999,803 | +4,257 | 2.96% | 75,604,091 |
| 2011-03-31 | 2011-03-29 | 4.257 | 17,995,546 | +73,786 | 2.96% | 76,600,790 |
| 2011-03-30 | 2011-03-28 | 4.243 | 17,921,760 | +7,095 | 2.95% | 76,034,104 |
| 2011-03-29 | 2011-03-25 | 4.186 | 17,914,665 | +106,421 | 2.94% | 74,993,983 |
| 2011-03-28 | 2011-03-24 | 4.228 | 17,808,244 | +70,948 | 2.93% | 75,301,501 |
| 2011-03-25 | 2011-03-23 | 4.186 | 17,737,296 | +70,948 | 2.92% | 74,251,485 |
| 2011-03-24 | 2011-03-22 | 4.186 | 17,666,348 | +97,908 | 2.90% | 73,954,484 |
| 2011-03-23 | 2011-03-21 | 4.116 | 17,568,440 | +70,947 | 2.89% | 72,306,498 |
| 2011-03-22 | 2011-03-18 | 4.045 | 17,497,493 | +1,118,137 | 2.88% | 70,781,376 |
| 2011-03-21 | 2011-03-17 | 4.285 | 16,379,356 | +89,394 | 2.69% | 70,182,961 |
| 2011-03-18 | 2011-03-16 | 4.468 | 16,289,962 | +115,645 | 2.68% | 72,784,786 |
| 2011-03-17 | 2011-03-15 | 4.454 | 16,174,317 | +142,605 | 2.66% | 72,040,101 |
| 2011-03-16 | 2011-03-14 | 4.454 | 16,031,712 | +35,332 | 2.64% | 71,404,941 |
| 2011-03-14 | 2011-03-10 | 4.581 | 15,996,380 | +71,657 | 2.63% | 73,276,776 |
| 2011-02-16 | 2011-02-14 | 4.581 | 15,924,723 | +1,419 | 2.62% | 72,948,527 |
| 2011-02-15 | 2011-02-11 | 4.623 | 15,923,304 | +70,948 | 2.62% | 73,615,338 |
| 2011-02-14 | 2011-02-10 | 4.637 | 15,852,356 | -5,676 | 2.61% | 73,510,774 |
| 2011-02-10 | 2011-02-08 | 4.708 | 15,858,032 | -70,947 | 2.61% | 74,654,680 |
| 2011-01-17 | 2011-01-13 | 4.933 | 15,928,979 | +24,122 | 2.62% | 78,580,948 |
| 2011-01-12 | 2011-01-10 | 5.074 | 15,904,857 | +350,482 | 2.61% | 80,703,719 |
| 2010-12-28 | 2010-12-22 | 4.792 | 15,554,375 | +17,027 | 2.56% | 74,540,579 |
| 2010-12-10 | 2010-12-08 | 5.145 | 15,537,348 | +1,419 | 2.55% | 79,933,906 |
| 2010-12-09 | 2010-12-07 | 5.131 | 15,535,929 | +1,454,429 | 2.55% | 79,707,629 |
| 2010-12-07 | 2010-12-03 | 5.046 | 14,081,500 | +49,664 | 2.31% | 71,054,768 |
| 2010-12-06 | 2010-12-02 | 5.046 | 14,031,836 | -256,831 | 2.31% | 70,804,165 |
| 2010-12-03 | 2010-12-01 | 5.032 | 14,288,667 | +231,290 | 2.35% | 71,898,728 |
| 2010-12-02 | 2010-11-30 | 5.074 | 14,057,377 | +15,608 | 2.31% | 71,329,318 |
| 2010-12-01 | 2010-11-29 | 5.046 | 14,041,769 | -124,868 | 2.31% | 70,854,287 |
| 2010-11-30 | 2010-11-26 | 5.145 | 14,166,637 | +90,813 | 2.33% | 72,882,105 |
| 2010-11-29 | 2010-11-25 | 5.145 | 14,075,824 | +253,993 | 2.31% | 72,414,906 |
| 2010-11-26 | 2010-11-24 | 5.145 | 13,821,831 | +46,826 | 2.27% | 71,108,206 |
| 2010-11-25 | 2010-11-23 | 5.018 | 13,775,005 | -231,290 | 2.26% | 69,119,891 |
| 2010-11-23 | 2010-11-19 | 5.074 | 14,006,295 | +231,290 | 2.30% | 71,070,120 |
| 2010-11-22 | 2010-11-18 | 5.046 | 13,775,005 | -242,642 | 2.26% | 69,508,205 |
| 2010-11-19 | 2010-11-17 | 4.961 | 14,017,647 | +85,138 | 2.30% | 69,547,106 |
| 2010-11-18 | 2010-11-16 | 5.004 | 13,932,509 | +153,247 | 2.29% | 69,713,833 |
| 2010-11-15 | 2010-11-11 | 5.018 | 13,779,262 | +32,636 | 2.27% | 69,141,251 |
| 2010-11-11 | 2010-11-09 | 5.187 | 13,746,626 | +8,514 | 2.26% | 71,302,575 |
| 2010-11-09 | 2010-11-05 | 5.074 | 13,738,112 | +55,339 | 2.26% | 69,709,318 |
| 2010-11-05 | 2010-11-03 | 5.060 | 13,682,773 | +72,367 | 2.25% | 69,235,662 |
| 2010-11-04 | 2010-11-02 | 5.004 | 13,610,406 | +17,027 | 2.24% | 68,102,133 |
| 2010-11-03 | 2010-11-01 | 5.060 | 13,593,379 | +7,095 | 2.23% | 68,783,323 |
| 2010-11-01 | 2010-10-28 | 5.018 | 13,586,284 | +15,608 | 2.23% | 68,172,931 |
| 2010-10-26 | 2010-10-22 | 5.004 | 13,570,676 | +710 | 2.23% | 67,903,336 |
| 2010-10-22 | 2010-10-20 | 5.074 | 13,569,966 | +5,676 | 2.23% | 68,856,119 |
| 2010-10-21 | 2010-10-19 | 5.145 | 13,564,290 | +316,427 | 2.23% | 69,783,253 |
| 2010-10-20 | 2010-10-18 | 5.145 | 13,247,863 | +42,568 | 2.18% | 68,155,353 |
| 2010-10-19 | 2010-10-15 | 5.159 | 13,205,295 | +93,651 | 2.17% | 68,122,483 |
| 2010-10-18 | 2010-10-14 | 5.286 | 13,111,644 | +351,901 | 2.16% | 69,302,627 |
| 2010-10-15 | 2010-10-13 | 5.314 | 12,759,743 | +212,844 | 2.10% | 67,802,320 |
| 2010-10-14 | 2010-10-12 | 5.356 | 12,546,899 | +87,975 | 2.06% | 67,201,858 |
| 2010-10-13 | 2010-10-11 | 5.187 | 12,458,924 | +672,585 | 2.05% | 64,623,375 |
| 2010-10-12 | 2010-10-08 | 5.243 | 11,786,339 | +395,888 | 1.94% | 61,799,242 |
| 2010-10-08 | 2010-10-06 | 5.286 | 11,390,451 | +38,312 | 1.87% | 60,205,126 |
| 2010-10-07 | 2010-10-05 | 5.229 | 11,352,139 | +143,314 | 1.87% | 59,362,597 |
| 2010-09-21 | 2010-09-17 | 5.187 | 11,208,825 | +7,095 | 1.84% | 58,139,218 |
| 2010-09-13 | 2010-09-09 | 5.145 | 11,201,730 | +1,353,684 | 1.84% | 57,628,756 |
| 2010-09-08 | 2010-09-06 | 5.215 | 9,848,046 | +261,087 | 1.62% | 51,358,588 |
| 2010-09-07 | 2010-09-03 | 5.074 | 9,586,959 | +219,938 | 1.58% | 48,645,722 |
| 2010-09-06 | 2010-09-02 | 5.412 | 9,367,021 | +153,248 | 1.54% | 50,698,370 |
| 2010-09-03 | 2010-09-01 | 5.356 | 9,213,773 | +238,384 | 1.51% | 49,349,458 |
| 2010-09-02 | 2010-08-31 | 5.088 | 8,975,389 | +19,865 | 1.48% | 45,669,027 |
| 2010-09-01 | 2010-08-30 | 5.060 | 8,955,524 | +55,340 | 1.47% | 45,315,495 |
| 2010-08-30 | 2010-08-26 | 5.145 | 8,900,184 | +90,813 | 1.46% | 45,788,153 |
| 2010-08-27 | 2010-08-25 | 5.131 | 8,809,371 | +317,846 | 1.45% | 45,196,787 |
| 2010-08-23 | 2010-08-19 | 5.074 | 8,491,525 | +7,095 | 1.40% | 43,087,319 |
| 2010-08-17 | 2010-08-13 | 4.975 | 8,484,430 | +126,287 | 1.39% | 42,214,209 |
| 2010-07-14 | 2010-07-12 | 5.257 | 8,358,143 | +14,189 | 1.37% | 43,942,009 |
| 2010-07-13 | 2010-07-09 | 5.229 | 8,343,954 | +24,122 | 1.37% | 43,632,198 |
| 2010-07-09 | 2010-07-07 | 5.229 | 8,319,832 | +8,514 | 1.37% | 43,506,059 |
| 2010-07-08 | 2010-07-06 | 5.286 | 8,311,318 | +1,419 | 1.37% | 43,930,126 |
| 2010-07-06 | 2010-07-02 | 5.074 | 8,309,899 | +4,257 | 1.37% | 42,165,720 |
| 2010-07-02 | 2010-06-29 | 5.145 | 8,305,642 | +2,838 | 1.37% | 42,729,455 |
| 2010-06-30 | 2010-06-28 | 5.229 | 8,302,804 | +43,987 | 1.36% | 43,417,016 |
| 2010-06-28 | 2010-06-24 | 5.427 | 8,258,817 | +4,257 | 1.36% | 44,816,698 |
| 2010-06-25 | 2010-06-23 | 5.497 | 8,254,560 | +1,419 | 1.36% | 45,375,332 |
| 2010-06-24 | 2010-06-22 | 5.497 | 8,253,141 | +5,676 | 1.36% | 45,367,532 |
| 2010-06-23 | 2010-06-21 | 5.441 | 8,247,465 | +42,569 | 1.36% | 44,871,343 |
| 2010-06-22 | 2010-06-18 | 5.384 | 8,204,896 | +1,419 | 1.35% | 44,177,153 |
| 2010-06-21 | 2010-06-17 | 5.314 | 8,203,477 | +4,257 | 1.35% | 43,591,378 |
| 2010-06-18 | 2010-06-15 | 5.469 | 8,199,220 | +1,419 | 1.35% | 44,839,994 |
| 2010-05-28 | 2010-05-26 | 5.060 | 8,197,801 | +11,351 | 1.35% | 41,481,371 |
| 2010-05-27 | 2010-05-25 | 5.384 | 8,186,450 | +4,257 | 1.35% | 44,077,835 |
| 2010-05-17 | 2010-05-13 | 6.371 | 8,182,193 | +5,676 | 1.34% | 52,127,804 |
| 2010-05-12 | 2010-05-10 | 6.174 | 8,176,517 | -70,948 | 1.34% | 50,478,185 |
| 2010-05-05 | 2010-05-03 | 6.103 | 8,247,465 | +31,217 | 1.36% | 50,334,952 |
| 2010-05-03 | 2010-04-29 | 6.343 | 8,216,248 | +11,352 | 1.35% | 52,113,151 |
| 2010-04-29 | 2010-04-27 | 6.371 | 8,204,896 | +1,419 | 1.35% | 52,272,443 |
| 2010-04-28 | 2010-04-26 | 6.413 | 8,203,477 | +32,636 | 1.35% | 52,610,283 |
| 2010-04-27 | 2010-04-23 | 6.427 | 8,170,841 | +9,932 | 1.34% | 52,516,150 |
| 2010-04-26 | 2010-04-22 | 6.455 | 8,160,909 | +4,257 | 1.34% | 52,682,369 |
| 2010-04-22 | 2010-04-20 | 6.625 | 8,156,652 | -709 | 1.34% | 54,034,492 |
| 2010-04-15 | 2010-04-13 | 6.906 | 8,157,361 | -1,419 | 1.34% | 56,338,728 |
| 2010-04-14 | 2010-04-12 | 6.977 | 8,158,780 | -25,541 | 1.34% | 56,923,514 |
| 2010-04-13 | 2010-04-09 | 7.188 | 8,184,321 | -11,352 | 1.35% | 58,832,067 |
| 2010-04-07 | 2010-03-31 | 6.991 | 8,195,673 | +11,352 | 1.35% | 57,296,432 |
| 2010-04-01 | 2010-03-30 | 7.047 | 8,184,321 | +103,583 | 1.35% | 57,678,497 |
| 2010-03-31 | 2010-03-29 | 6.949 | 8,080,738 | -201,491 | 1.33% | 56,151,224 |
| 2010-03-26 | 2010-03-24 | 6.822 | 8,282,229 | -201,492 | 1.36% | 56,500,706 |
| 2010-03-25 | 2010-03-23 | 6.681 | 8,483,721 | +63,853 | 1.39% | 56,679,498 |
| 2010-03-24 | 2010-03-22 | 7.174 | 8,419,868 | -62,434 | 1.38% | 60,406,593 |
| 2010-03-22 | 2010-03-18 | 7.470 | 8,482,302 | -133,382 | 1.39% | 63,365,210 |
| 2010-03-19 | 2010-03-17 | 7.442 | 8,615,684 | +1,419 | 1.42% | 64,118,738 |
| 2010-03-18 | 2010-03-16 | 7.259 | 8,614,265 | +14,190 | 1.42% | 62,529,756 |
| 2010-03-15 | 2010-03-11 | 7.231 | 8,600,075 | +2,838 | 1.41% | 62,184,319 |
| 2010-03-09 | 2010-03-05 | 7.132 | 8,597,237 | +55,339 | 1.41% | 61,315,559 |
| 2010-03-05 | 2010-03-03 | 7.513 | 8,541,898 | -11,352 | 1.40% | 64,171,600 |
| 2010-02-26 | 2010-02-24 | 7.047 | 8,553,250 | +25,541 | 1.41% | 60,278,502 |
| 2010-02-24 | 2010-02-22 | 6.921 | 8,527,709 | +38,312 | 1.40% | 59,016,730 |
| 2010-02-10 | 2010-02-08 | 6.512 | 8,489,397 | -9,932 | 1.40% | 55,281,536 |
| 2010-02-09 | 2010-02-05 | 6.963 | 8,499,329 | +36,892 | 1.40% | 59,179,715 |
| 2010-02-05 | 2010-02-03 | 7.273 | 8,462,437 | +7,095 | 1.39% | 61,546,935 |
| 2010-02-04 | 2010-02-02 | 7.118 | 8,455,342 | +18,447 | 1.39% | 60,184,386 |
| 2010-02-03 | 2010-02-01 | 7.118 | 8,436,895 | +4,966 | 1.39% | 60,053,082 |
| 2010-01-29 | 2010-01-27 | 7.470 | 8,431,929 | -28,379 | 1.39% | 62,988,909 |
| 2010-01-28 | 2010-01-26 | 7.696 | 8,460,308 | +21,284 | 1.39% | 65,108,861 |
| 2010-01-27 | 2010-01-25 | 8.062 | 8,439,024 | +8,514 | 1.39% | 68,037,685 |
| 2010-01-26 | 2010-01-22 | 7.837 | 8,430,510 | -27,670 | 1.39% | 66,067,811 |
| 2010-01-25 | 2010-01-21 | 8.231 | 8,458,180 | +7,095 | 1.39% | 69,622,730 |
| 2010-01-22 | 2010-01-20 | 8.372 | 8,451,085 | +38,312 | 1.39% | 70,755,498 |
| 2010-01-20 | 2010-01-18 | 8.485 | 8,412,773 | +11,351 | 1.38% | 71,383,353 |
| 2010-01-18 | 2010-01-14 | 8.471 | 8,401,422 | +105,003 | 1.38% | 71,168,621 |
| 2010-01-15 | 2010-01-13 | 7.865 | 8,296,419 | -187,302 | 1.36% | 65,250,847 |
| 2010-01-14 | 2010-01-12 | 7.964 | 8,483,721 | +21,284 | 1.39% | 67,561,005 |
| 2010-01-13 | 2010-01-11 | 8.048 | 8,462,437 | +71 | 1.39% | 68,107,170 |
| 2010-01-08 | 2010-01-06 | 8.274 | 8,462,366 | +49,664 | 1.39% | 70,015,015 |
| 2010-01-06 | 2010-01-04 | 7.964 | 8,412,702 | +21,284 | 1.38% | 66,995,438 |
| 2010-01-05 | 2009-12-31 | 8.203 | 8,391,418 | -7,095 | 1.38% | 68,836,633 |
| 2010-01-04 | 2009-12-29 | 8.034 | 8,398,513 | -1,419 | 1.38% | 67,474,323 |
| 2009-12-28 | 2009-12-22 | 7.315 | 8,399,932 | -48,954 | 1.38% | 61,447,527 |
| 2009-12-22 | 2009-12-18 | 6.977 | 8,448,886 | -7,094 | 1.39% | 58,947,573 |
| 2009-12-21 | 2009-12-17 | 6.921 | 8,455,980 | -61,015 | 1.39% | 58,520,323 |
| 2009-12-16 | 2009-12-14 | 6.582 | 8,516,995 | -297,981 | 1.40% | 56,061,479 |
| 2009-12-15 | 2009-12-11 | 6.258 | 8,814,976 | -803,129 | 1.45% | 55,165,224 |
| 2009-12-14 | 2009-12-10 | 5.539 | 9,618,105 | +48,954 | 1.58% | 53,277,439 |
| 2009-12-10 | 2009-12-08 | 5.807 | 9,569,151 | -21,284 | 1.57% | 55,568,913 |
| 2009-12-08 | 2009-12-04 | 5.610 | 9,590,435 | +21,994 | 1.58% | 53,800,047 |
| 2009-12-03 | 2009-12-01 | 5.356 | 9,568,441 | -70,948 | 1.57% | 51,249,078 |
| 2009-12-02 | 2009-11-30 | 5.427 | 9,639,389 | -97,908 | 1.58% | 52,308,410 |
| 2009-11-13 | 2009-11-11 | 5.638 | 9,737,297 | +2,838 | 1.60% | 54,898,400 |
| 2009-11-12 | 2009-11-10 | 5.356 | 9,734,459 | +7,095 | 1.60% | 52,138,279 |
| 2009-11-11 | 2009-11-09 | 5.356 | 9,727,364 | +19,865 | 1.60% | 52,100,278 |
| 2009-11-10 | 2009-11-06 | 5.328 | 9,707,499 | +148,990 | 1.60% | 51,720,228 |
| 2009-11-05 | 2009-11-03 | 5.356 | 9,558,509 | +178,789 | 1.57% | 51,195,882 |
| 2009-10-30 | 2009-10-28 | 5.229 | 9,379,720 | +8,513 | 1.54% | 49,048,425 |
| 2009-10-29 | 2009-10-27 | 5.624 | 9,371,207 | +14,190 | 1.54% | 52,702,317 |
| 2009-10-28 | 2009-10-23 | 5.666 | 9,357,017 | +11,352 | 1.54% | 53,018,172 |
| 2009-10-27 | 2009-10-22 | 5.751 | 9,345,665 | -17,028 | 1.54% | 53,744,206 |
| 2009-10-23 | 2009-10-21 | 6.033 | 9,362,693 | +29,798 | 1.54% | 56,481,449 |
| 2009-10-22 | 2009-10-20 | 5.596 | 9,332,895 | +4,257 | 1.53% | 52,223,763 |
| 2009-10-21 | 2009-10-19 | 4.947 | 9,328,638 | +143,315 | 1.53% | 46,151,587 |
| 2009-10-20 | 2009-10-16 | 4.665 | 9,185,323 | -41,150 | 1.51% | 42,853,244 |
| 2009-10-16 | 2009-10-14 | 4.440 | 9,226,473 | +752,046 | 1.52% | 40,964,490 |
| 2009-10-15 | 2009-10-13 | 4.369 | 8,474,427 | +29,798 | 1.39% | 37,028,261 |
| 2009-10-14 | 2009-10-12 | 4.228 | 8,444,629 | +92,232 | 1.39% | 35,707,801 |
| 2009-10-13 | 2009-10-09 | 4.228 | 8,352,397 | +103,584 | 1.37% | 35,317,802 |
| 2009-09-29 | 2009-09-25 | 4.440 | 8,248,813 | +439,876 | 1.36% | 36,623,790 |
| 2009-09-28 | 2009-09-24 | 4.228 | 7,808,937 | +333,455 | 1.28% | 33,019,801 |
| 2009-09-25 | 2009-09-23 | 4.412 | 7,475,482 | +7,095 | 1.23% | 32,979,557 |
| 2009-09-24 | 2009-09-22 | 4.440 | 7,468,387 | +14,189 | 1.23% | 33,158,788 |
| 2009-09-23 | 2009-09-21 | 4.440 | 7,454,198 | +39,731 | 1.23% | 33,095,790 |
| 2009-09-22 | 2009-09-18 | 4.651 | 7,414,467 | +290,886 | 1.22% | 34,486,979 |
| 2009-09-21 | 2009-09-17 | 4.736 | 7,123,581 | +96,489 | 1.17% | 33,736,414 |
| 2009-09-18 | 2009-09-16 | 4.623 | 7,027,092 | +39,730 | 1.16% | 32,487,086 |
| 2009-09-16 | 2009-09-14 | 4.722 | 6,987,362 | +51,083 | 1.15% | 32,992,812 |
| 2009-09-15 | 2009-09-11 | 4.849 | 6,936,279 | +90,813 | 1.14% | 33,631,503 |
| 2009-09-14 | 2009-09-10 | 4.665 | 6,845,466 | +69,529 | 1.13% | 31,936,866 |
| 2009-09-10 | 2009-09-08 | 4.412 | 6,775,937 | +5,676 | 1.11% | 29,893,377 |
| 2009-09-02 | 2009-08-31 | 4.567 | 6,770,261 | +124,868 | 1.11% | 30,918,022 |
| 2009-09-01 | 2009-08-28 | 4.722 | 6,645,393 | +170,274 | 1.09% | 31,378,108 |
| 2009-08-31 | 2009-08-27 | 4.778 | 6,475,119 | +124,868 | 1.06% | 30,939,175 |
| 2009-08-28 | 2009-08-26 | 4.820 | 6,350,251 | +322,103 | 1.04% | 30,611,054 |
| 2009-08-26 | 2009-08-24 | 4.849 | 6,028,148 | +14,190 | 0.99% | 29,228,305 |
| 2009-08-20 | 2009-08-18 | 5.046 | 6,013,958 | -11,352 | 0.99% | 30,346,227 |
| 2009-08-19 | 2009-08-17 | 4.863 | 6,025,310 | -24,122 | 0.99% | 29,299,470 |
| 2009-08-13 | 2009-08-11 | 5.582 | 6,049,432 | +55,339 | 1.86% | 33,765,335 |
| 2009-08-12 | 2009-08-10 | 5.666 | 5,994,093 | +157,504 | 1.84% | 33,963,373 |
| 2009-08-11 | 2009-08-07 | 5.582 | 5,836,589 | +219,938 | 1.79% | 32,577,337 |
| 2009-08-10 | 2009-08-06 | 5.638 | 5,616,651 | -63,924 | 1.72% | 31,666,401 |
| 2009-08-07 | 2009-08-05 | 5.666 | 5,680,575 | +14,190 | 1.74% | 32,186,936 |
| 2009-08-06 | 2009-08-04 | 5.723 | 5,666,385 | +15,608 | 1.74% | 32,426,001 |
| 2009-07-30 | 2009-07-28 | 5.145 | 5,650,777 | -22,703 | 1.74% | 29,071,157 |
| 2009-07-29 | 2009-07-27 | 5.173 | 5,673,480 | -105,003 | 1.74% | 29,347,889 |
| 2009-07-27 | 2009-07-23 | 5.441 | 5,778,483 | +78,043 | 1.77% | 31,438,544 |
| 2009-07-02 | 2009-06-29 | 5.412 | 5,700,440 | +7,095 | 1.75% | 30,853,247 |
| 2009-06-24 | 2009-06-22 | 5.511 | 5,693,345 | +146,862 | 1.75% | 31,376,575 |
| 2009-06-23 | 2009-06-19 | 5.469 | 5,546,483 | -7,095 | 1.70% | 30,332,674 |
| 2009-06-22 | 2009-06-18 | 5.511 | 5,553,578 | -56,758 | 1.71% | 30,606,306 |
| 2009-06-19 | 2009-06-17 | 5.567 | 5,610,336 | -78,437 | 1.72% | 31,235,413 |
| 2009-06-17 | 2009-06-15 | 5.751 | 5,688,773 | +76,624 | 1.75% | 32,714,482 |
| 2009-06-16 | 2009-06-12 | 5.863 | 5,612,149 | +64,247 | 1.72% | 32,906,660 |
| 2009-06-15 | 2009-06-11 | 5.821 | 5,547,902 | +59,596 | 1.70% | 32,295,359 |
| 2009-06-12 | 2009-06-10 | 5.737 | 5,488,306 | +232,708 | 1.69% | 31,484,297 |
| 2009-06-11 | 2009-06-09 | 5.680 | 5,255,598 | +442,714 | 1.61% | 29,853,033 |
| 2009-06-10 | 2009-06-08 | 5.765 | 4,812,884 | -111,388 | 1.48% | 27,745,336 |
| 2009-06-09 | 2009-06-05 | 5.610 | 4,924,272 | +428,525 | 1.51% | 27,623,989 |
| 2009-06-05 | 2009-06-03 | 5.610 | 4,495,747 | -58,177 | 1.38% | 25,220,066 |
| 2009-06-04 | 2009-06-02 | 5.356 | 4,553,924 | +794,615 | 1.40% | 24,391,059 |
| 2009-06-02 | 2009-05-29 | 5.384 | 3,759,309 | -15,609 | 1.15% | 20,241,033 |
| 2009-05-26 | 2009-05-22 | 5.525 | 3,774,918 | +36,893 | 1.16% | 20,857,145 |
| 2009-05-25 | 2009-05-21 | 5.215 | 3,738,025 | +12,771 | 1.15% | 19,494,190 |
| 2009-05-15 | 2009-05-13 | 5.610 | 3,725,254 | +52,501 | 1.14% | 20,897,784 |
| 2009-05-12 | 2009-05-08 | 6.033 | 3,672,753 | +73,786 | 1.13% | 22,156,276 |
| 2009-05-08 | 2009-05-06 | 5.920 | 3,598,967 | -1,419 | 1.11% | 21,305,338 |
| 2009-05-06 | 2009-05-04 | 5.849 | 3,600,386 | -28,379 | 1.11% | 21,060,004 |
| 2009-04-29 | 2009-04-27 | 5.455 | 3,628,765 | -35,474 | 1.11% | 19,793,887 |
| 2009-04-28 | 2009-04-24 | 5.497 | 3,664,239 | +35,474 | 1.13% | 20,142,329 |
| 2009-04-27 | 2009-04-23 | 5.553 | 3,628,765 | +28,379 | 1.11% | 20,151,916 |
| 2009-04-23 | 2009-04-21 | 4.919 | 3,600,386 | +79,461 | 1.11% | 17,710,702 |
| 2009-04-22 | 2009-04-20 | 4.158 | 3,520,925 | +171,694 | 1.08% | 14,639,966 |
| 2009-04-21 | 2009-04-17 | 3.820 | 3,349,231 | -61,015 | 1.03% | 12,793,096 |
| 2009-04-20 | 2009-04-16 | 3.806 | 3,410,246 | +204,329 | 1.05% | 12,978,089 |
| 2009-04-17 | 2009-04-15 | 3.806 | 3,205,917 | +8,514 | 0.98% | 12,200,491 |
| 2009-04-02 | 2009-03-31 | 3.932 | 3,197,403 | -56,758 | 0.98% | 12,573,693 |
| 2009-03-31 | 2009-03-27 | 3.580 | 3,254,161 | -8,514 | 1.00% | 11,650,217 |
| 2009-03-27 | 2009-03-25 | 3.524 | 3,262,675 | -12,770 | 1.00% | 11,496,750 |
| 2009-03-26 | 2009-03-24 | 3.538 | 3,275,445 | -7,095 | 1.01% | 11,587,915 |
| 2009-03-18 | 2009-03-16 | 2.255 | 3,282,540 | +1,200,941 | 1.01% | 7,402,719 |
| 2009-03-16 | 2009-03-12 | 2.382 | 2,081,599 | +93,651 | 0.64% | 4,958,440 |
| 2009-03-13 | 2009-03-11 | 2.185 | 1,987,948 | +87,975 | 0.61% | 4,343,082 |
| 2009-03-12 | 2009-03-10 | 2.114 | 1,899,973 | +21,285 | 0.58% | 4,016,983 |
| 2009-03-11 | 2009-03-09 | 1.973 | 1,878,688 | -14,190 | 0.58% | 3,707,183 |
| 2009-03-05 | 2009-03-03 | 2.157 | 1,892,878 | -2,412 | 0.58% | 4,082,022 |
| 2009-03-04 | 2009-03-02 | 1.903 | 1,895,290 | -42,569 | 0.58% | 3,606,374 |
| 2009-03-03 | 2009-02-27 | 1.903 | 1,937,859 | -18,446 | 0.60% | 3,687,374 |
| 2009-03-02 | 2009-02-26 | 1.973 | 1,956,305 | -102,165 | 0.60% | 3,860,343 |
| 2009-02-27 | 2009-02-25 | 1.973 | 2,058,470 | +35,474 | 0.63% | 4,061,943 |
| 2009-02-26 | 2009-02-24 | 2.016 | 2,022,996 | -85,847 | 0.62% | 4,077,485 |
| 2009-02-25 | 2009-02-23 | 2.086 | 2,108,843 | -190,849 | 0.65% | 4,399,135 |
| 2009-02-24 | 2009-02-20 | 2.044 | 2,299,692 | -680,389 | 0.71% | 4,700,012 |
| 2009-02-19 | 2009-02-17 | 2.100 | 2,980,081 | -47,535 | 0.92% | 6,258,577 |
| 2009-02-18 | 2009-02-16 | 2.114 | 3,027,616 | -122,740 | 0.93% | 6,401,081 |
| 2009-02-17 | 2009-02-13 | 2.199 | 3,150,356 | -142,605 | 0.97% | 6,927,005 |
| 2009-02-13 | 2009-02-11 | 2.171 | 3,292,961 | -42,569 | 1.01% | 7,147,737 |
| 2009-02-12 | 2009-02-10 | 2.255 | 3,335,530 | +92,232 | 1.02% | 7,522,221 |
| 2009-02-09 | 2009-02-05 | 2.044 | 3,243,298 | -39,021 | 1.00% | 6,628,513 |
| 2009-02-06 | 2009-02-04 | 2.157 | 3,282,319 | -54,630 | 1.01% | 7,078,374 |
| 2009-02-04 | 2009-02-02 | 2.157 | 3,336,949 | -23,412 | 1.02% | 7,196,184 |
| 2009-02-03 | 2009-01-30 | 2.213 | 3,360,361 | -30,508 | 1.03% | 7,436,128 |
| 2009-02-02 | 2009-01-29 | 2.114 | 3,390,869 | -10,642 | 1.04% | 7,169,082 |
| 2009-01-30 | 2009-01-23 | 2.213 | 3,401,511 | +17,027 | 1.04% | 7,527,189 |
| 2009-01-29 | 2009-01-22 | 2.044 | 3,384,484 | -8,513 | 1.04% | 6,917,063 |
| 2009-01-23 | 2009-01-21 | 2.114 | 3,392,997 | -16,318 | 1.04% | 7,173,581 |
| 2009-01-21 | 2009-01-19 | 2.227 | 3,409,315 | +72,366 | 1.05% | 7,592,512 |
| 2009-01-20 | 2009-01-16 | 1.973 | 3,336,949 | -42,568 | 1.02% | 6,584,744 |
| 2009-01-09 | 2009-01-07 | 2.213 | 3,379,517 | -197,235 | 1.04% | 7,478,518 |
| 2009-01-07 | 2009-01-05 | 2.171 | 3,576,752 | +35,474 | 1.10% | 7,763,737 |
| 2008-12-18 | 2008-12-16 | 2.537 | 3,541,278 | -8,514 | 1.09% | 8,984,498 |
| 2008-12-17 | 2008-12-15 | 2.255 | 3,549,792 | -25,541 | 1.09% | 8,005,421 |
| 2008-12-11 | 2008-12-09 | 2.523 | 3,575,333 | -171,694 | 1.10% | 9,020,504 |
| 2008-11-19 | 2008-11-17 | 2.467 | 3,747,027 | +21,285 | 1.15% | 9,242,430 |
| 2008-11-17 | 2008-11-13 | 2.438 | 3,725,742 | -4,257 | 1.14% | 9,084,900 |
| 2008-11-10 | 2008-11-06 | 2.608 | 3,729,999 | -12,771 | 1.15% | 9,726,167 |
| 2008-11-04 | 2008-10-31 | 2.114 | 3,742,770 | -652,719 | 1.15% | 7,913,082 |
| 2008-10-15 | 2008-10-13 | 2.171 | 4,395,489 | -24,123 | 1.35% | 9,540,897 |
| 2008-10-14 | 2008-10-10 | 2.058 | 4,419,612 | -95,070 | 1.36% | 9,094,907 |
| 2008-10-13 | 2008-10-09 | 2.551 | 4,514,682 | -19,865 | 1.39% | 11,517,733 |
| 2008-10-09 | 2008-10-06 | 2.608 | 4,534,547 | -9,933 | 1.39% | 11,824,068 |
| 2008-10-08 | 2008-10-03 | 2.678 | 4,544,480 | -35,474 | 1.40% | 12,170,238 |
| 2008-10-06 | 2008-10-02 | 2.692 | 4,579,954 | -28,379 | 1.41% | 12,329,792 |
| 2008-10-03 | 2008-09-30 | 2.749 | 4,608,333 | -51,082 | 1.42% | 12,666,008 |
| 2008-10-02 | 2008-09-29 | 2.819 | 4,659,415 | -194,397 | 1.43% | 13,134,776 |
| 2008-09-30 | 2008-09-26 | 2.889 | 4,853,812 | -105,003 | 1.49% | 14,024,846 |
| 2008-09-29 | 2008-09-25 | 2.819 | 4,958,815 | -110,678 | 1.52% | 13,978,777 |
| 2008-09-26 | 2008-09-24 | 2.904 | 5,069,493 | -126,287 | 1.56% | 14,719,499 |
| 2008-09-24 | 2008-09-22 | 2.988 | 5,195,780 | -236,966 | 1.60% | 15,525,582 |
| 2008-09-23 | 2008-09-19 | 3.101 | 5,432,746 | -7,094 | 1.67% | 16,846,255 |
| 2008-09-22 | 2008-09-18 | 2.960 | 5,439,840 | -18,447 | 1.67% | 16,101,513 |
| 2008-09-19 | 2008-09-17 | 3.383 | 5,458,287 | -2,838 | 1.68% | 18,464,132 |
| 2008-09-18 | 2008-09-16 | 3.665 | 5,461,125 | -8,514 | 1.68% | 20,013,210 |
| 2008-09-17 | 2008-09-12 | 3.947 | 5,469,639 | -39,730 | 1.68% | 21,586,288 |
| 2008-09-16 | 2008-09-11 | 3.947 | 5,509,369 | -26,960 | 1.69% | 21,743,085 |
| 2008-09-02 | 2008-08-29 | 4.581 | 5,536,329 | +11,351 | 1.70% | 25,361,009 |
| 2008-09-01 | 2008-08-28 | 4.228 | 5,524,978 | -127,706 | 1.70% | 23,362,165 |
| 2008-08-29 | 2008-08-27 | 4.369 | 5,652,684 | -156,085 | 1.74% | 24,698,904 |
| 2008-08-27 | 2008-08-25 | 4.228 | 5,808,769 | -21,284 | 1.78% | 24,562,165 |
| 2008-08-26 | 2008-08-21 | 4.228 | 5,830,053 | -28,379 | 1.79% | 24,652,163 |
| 2008-08-25 | 2008-08-20 | 4.722 | 5,858,432 | -35,474 | 1.80% | 27,662,249 |
| 2008-08-21 | 2008-08-19 | 4.764 | 5,893,906 | -56,758 | 1.81% | 28,078,971 |
| 2008-08-19 | 2008-08-15 | 5.497 | 5,950,664 | -710 | 1.83% | 32,710,811 |
| 2008-08-18 | 2008-08-14 | 5.920 | 5,951,374 | +710 | 1.83% | 35,231,231 |
| 2008-08-15 | 2008-08-13 | 6.061 | 5,950,664 | -1,419 | 1.83% | 36,065,766 |
| 2008-08-14 | 2008-08-12 | 6.216 | 5,952,083 | +709 | 1.83% | 36,997,199 |
| 2008-08-08 | 2008-08-05 | 6.766 | 5,951,374 | +9,933 | 1.83% | 40,264,264 |
| 2008-07-14 | 2008-07-10 | 6.766 | 5,941,441 | +7,095 | 1.82% | 40,197,061 |
| 2008-07-04 | 2008-07-02 | 7.259 | 5,934,346 | +1,419 | 1.82% | 43,076,595 |
| 2008-07-03 | 2008-06-30 | 7.470 | 5,932,927 | +8,513 | 1.82% | 44,320,653 |
| 2008-06-30 | 2008-06-26 | 7.752 | 5,924,414 | +2,838 | 1.82% | 45,927,136 |
| 2008-06-18 | 2008-06-16 | 7.893 | 5,921,576 | +4,257 | 1.82% | 46,739,775 |
| 2008-06-12 | 2008-06-10 | 8.034 | 5,917,319 | -1,419 | 1.82% | 47,540,212 |
| 2008-06-06 | 2008-06-04 | 8.668 | 5,918,738 | -2,838 | 1.82% | 51,305,687 |
| 2008-06-05 | 2008-06-03 | 8.668 | 5,921,576 | -28,379 | 1.82% | 51,330,288 |
| 2008-06-04 | 2008-06-02 | 9.021 | 5,949,955 | -15,608 | 1.83% | 53,672,884 |
| 2008-06-03 | 2008-05-30 | 9.049 | 5,965,563 | -21,285 | 1.83% | 53,981,847 |
| 2008-06-02 | 2008-05-29 | 8.950 | 5,986,848 | -49,663 | 1.84% | 53,583,766 |
| 2008-05-30 | 2008-05-28 | 9.289 | 6,036,511 | -7,095 | 1.85% | 56,070,275 |
| 2008-05-23 | 2008-05-21 | 9.500 | 6,043,606 | -1,419 | 1.86% | 57,413,936 |
| 2008-05-22 | 2008-05-20 | 9.429 | 6,045,025 | -8,514 | 1.86% | 57,001,397 |
| 2008-05-20 | 2008-05-16 | 9.810 | 6,053,539 | -2,838 | 1.86% | 59,385,424 |
| 2008-05-19 | 2008-05-15 | 9.711 | 6,056,377 | -2,837 | 1.86% | 58,815,718 |
| 2008-05-16 | 2008-05-14 | 9.472 | 6,059,214 | -7,095 | 1.86% | 57,391,403 |
| 2008-05-15 | 2008-05-13 | 9.725 | 6,066,309 | -2,838 | 1.86% | 58,997,675 |
| 2008-05-14 | 2008-05-09 | 9.725 | 6,069,147 | -21,284 | 1.86% | 59,025,276 |
| 2008-05-13 | 2008-05-08 | 9.429 | 6,090,431 | -2,838 | 1.87% | 57,429,551 |
| 2008-05-09 | 2008-05-07 | 9.683 | 6,093,269 | -4,257 | 1.87% | 59,002,222 |
| 2008-05-08 | 2008-05-06 | 9.768 | 6,097,526 | -24,122 | 1.87% | 59,559,107 |
| 2008-05-07 | 2008-05-05 | 9.866 | 6,121,648 | -14,190 | 1.88% | 60,398,711 |
| 2008-05-06 | 2008-05-02 | 9.881 | 6,135,838 | -2,838 | 1.88% | 60,625,200 |
| 2008-05-05 | 2008-04-30 | 9.725 | 6,138,676 | -5,676 | 1.89% | 59,701,478 |
| 2008-05-02 | 2008-04-29 | 9.866 | 6,144,352 | -26,960 | 1.89% | 60,622,718 |
| 2008-04-30 | 2008-04-28 | 9.951 | 6,171,312 | -34,055 | 1.90% | 61,410,620 |
| 2008-04-29 | 2008-04-25 | 9.754 | 6,205,367 | -22,703 | 1.91% | 60,525,007 |
| 2008-04-28 | 2008-04-24 | 9.866 | 6,228,070 | -45,407 | 1.91% | 61,448,715 |
| 2008-04-25 | 2008-04-23 | 9.810 | 6,273,477 | -11,351 | 1.93% | 61,543,024 |
| 2008-04-23 | 2008-04-21 | 9.796 | 6,284,828 | -7,095 | 1.93% | 61,565,793 |
| 2008-04-22 | 2008-04-18 | 9.979 | 6,291,923 | -7,095 | 1.93% | 62,788,186 |
| 2008-04-21 | 2008-04-17 | 9.979 | 6,299,018 | -11,352 | 1.93% | 62,858,988 |
| 2008-04-17 | 2008-04-15 | 10.021 | 6,310,370 | -9,719 | 1.94% | 63,239,103 |
| 2008-04-16 | 2008-04-14 | 9.585 | 6,320,089 | -37,603 | 1.94% | 60,574,995 |
| 2008-04-14 | 2008-04-10 | 10.289 | 6,357,692 | -4,044 | 1.95% | 65,415,946 |
| 2008-04-11 | 2008-04-09 | 9.909 | 6,361,736 | -131,608 | 1.95% | 63,036,523 |
| 2008-04-10 | 2008-04-08 | 9.909 | 6,493,344 | -99,327 | 1.99% | 64,340,586 |
| 2008-04-09 | 2008-04-07 | 9.655 | 6,592,671 | -8,088 | 2.02% | 63,652,176 |
| 2008-04-08 | 2008-04-03 | 9.895 | 6,600,759 | -194,326 | 2.03% | 65,311,892 |
| 2008-04-07 | 2008-04-02 | 10.191 | 6,795,085 | -4,044 | 2.09% | 69,245,965 |
| 2008-04-03 | 2008-04-01 | 10.881 | 6,799,129 | +253,993 | 2.09% | 73,982,987 |
| 2008-04-02 | 2008-03-31 | 11.135 | 6,545,136 | +45,549 | 2.01% | 72,879,779 |
| 2008-04-01 | 2008-03-28 | 12.234 | 6,499,587 | -56,404 | 2.00% | 79,518,241 |
| 2008-03-31 | 2008-03-27 | 12.234 | 6,555,991 | -201,420 | 2.01% | 80,208,308 |
| 2008-03-28 | 2008-03-26 | 11.699 | 6,757,411 | -123,520 | 2.08% | 79,053,246 |
| 2008-03-27 | 2008-03-25 | 11.064 | 6,880,931 | -94,858 | 2.11% | 76,133,911 |
| 2008-03-26 | 2008-03-20 | 10.571 | 6,975,789 | -80,525 | 2.14% | 73,742,164 |
| 2008-03-20 | 2008-03-18 | 10.712 | 7,056,314 | -58,745 | 2.17% | 75,587,985 |
| 2008-03-19 | 2008-03-17 | 10.515 | 7,115,059 | -105,783 | 2.18% | 74,813,266 |
| 2008-03-12 | 2008-03-10 | 11.981 | 7,220,842 | +9,932 | 2.22% | 86,510,346 |
| 2008-03-11 | 2008-03-07 | 12.305 | 7,210,910 | +9,933 | 2.21% | 88,729,002 |
| 2008-02-26 | 2008-02-22 | 11.727 | 7,200,977 | -12,770 | 2.21% | 84,445,406 |
| 2008-02-01 | 2008-01-30 | 10.712 | 7,213,747 | +7,094 | 2.22% | 77,274,424 |
| 2008-01-31 | 2008-01-29 | 10.909 | 7,206,653 | -29,798 | 2.21% | 78,620,509 |
| 2008-01-29 | 2008-01-25 | 10.571 | 7,236,451 | +21,285 | 2.22% | 76,497,663 |
| 2008-01-28 | 2008-01-24 | 9.585 | 7,215,166 | -79,462 | 2.22% | 69,153,875 |
| 2008-01-25 | 2008-01-23 | 9.683 | 7,294,628 | -141,895 | 2.24% | 70,635,198 |
| 2008-01-24 | 2008-01-22 | 9.373 | 7,436,523 | -38,312 | 2.28% | 69,703,221 |
| 2008-01-23 | 2008-01-21 | 10.853 | 7,474,835 | -29,798 | 2.30% | 81,124,795 |
| 2008-01-22 | 2008-01-18 | 10.867 | 7,504,633 | -105,003 | 2.30% | 81,553,972 |
| 2008-01-21 | 2008-01-17 | 11.417 | 7,609,636 | -103,584 | 2.34% | 86,878,073 |
| 2008-01-18 | 2008-01-16 | 11.346 | 7,713,220 | -39,730 | 2.37% | 87,517,092 |
| 2008-01-17 | 2008-01-15 | 11.840 | 7,752,950 | -2,838 | 2.38% | 91,792,574 |
| 2008-01-16 | 2008-01-14 | 12.263 | 7,755,788 | -34,055 | 2.38% | 95,105,681 |
| 2008-01-14 | 2008-01-10 | 12.798 | 7,789,843 | -1,419 | 2.39% | 99,695,563 |
| 2008-01-11 | 2008-01-09 | 12.812 | 7,791,262 | -45,407 | 2.39% | 99,823,541 |
| 2008-01-10 | 2008-01-08 | 12.615 | 7,836,669 | -51,082 | 2.41% | 98,858,910 |
| 2008-01-07 | 2008-01-03 | 12.826 | 7,887,751 | -66,691 | 2.42% | 101,170,958 |
| 2007-12-18 | 2007-12-14 | 13.193 | 7,954,442 | -26,960 | 2.44% | 104,941,398 |
| 2007-12-17 | 2007-12-13 | 13.108 | 7,981,402 | -24,122 | 2.45% | 104,622,095 |
| 2007-12-11 | 2007-12-07 | 13.743 | 8,005,524 | +19,865 | 2.46% | 110,015,951 |
| 2007-12-04 | 2007-11-30 | 12.544 | 7,985,659 | +28,379 | 2.45% | 100,175,622 |
| 2007-11-30 | 2007-11-28 | 11.685 | 7,957,280 | -39,731 | 2.44% | 92,978,053 |
| 2007-11-27 | 2007-11-23 | 12.403 | 7,997,011 | -5,676 | 2.49% | 99,190,857 |
| 2007-11-26 | 2007-11-22 | 12.502 | 8,002,687 | -4,256 | 2.49% | 100,050,838 |
| 2007-11-23 | 2007-11-21 | 12.671 | 8,006,943 | -41,150 | 2.50% | 101,458,330 |
| 2007-11-19 | 2007-11-15 | 13.743 | 8,048,093 | +1,419 | 2.51% | 110,600,956 |
| 2007-11-15 | 2007-11-13 | 12.826 | 8,046,674 | -119,192 | 2.51% | 103,209,358 |
| 2007-11-14 | 2007-11-12 | 13.362 | 8,165,866 | +56,758 | 2.55% | 109,111,836 |
| 2007-11-13 | 2007-11-09 | 14.518 | 8,109,108 | -70,948 | 2.53% | 117,725,783 |
| 2007-11-12 | 2007-11-08 | 14.828 | 8,180,056 | -126,784 | 2.55% | 121,292,318 |
| 2007-11-09 | 2007-11-07 | 15.786 | 8,306,840 | -43,420 | 2.59% | 131,133,951 |
| 2007-11-08 | 2007-11-06 | 15.702 | 8,350,260 | +1,419 | 2.60% | 131,113,215 |
| 2007-11-05 | 2007-11-01 | 15.786 | 8,348,841 | -12,770 | 2.60% | 131,796,990 |
| 2007-11-01 | 2007-10-30 | 14.969 | 8,361,611 | -168,856 | 2.61% | 125,162,940 |
| 2007-10-31 | 2007-10-29 | 14.743 | 8,530,467 | -232,709 | 2.66% | 125,766,730 |
| 2007-10-30 | 2007-10-26 | 14.518 | 8,763,176 | +52,502 | 2.73% | 127,221,361 |
| 2007-10-29 | 2007-10-25 | 14.715 | 8,710,674 | +133,381 | 2.72% | 128,178,014 |
| 2007-10-26 | 2007-10-24 | 14.095 | 8,577,293 | -90,813 | 2.67% | 120,895,887 |
| 2007-10-25 | 2007-10-23 | 14.081 | 8,668,106 | +126,287 | 2.70% | 122,053,709 |
| 2007-10-23 | 2007-10-18 | 13.968 | 8,541,819 | -160,342 | 2.66% | 119,312,322 |
| 2007-10-22 | 2007-10-17 | 14.095 | 8,702,161 | +7,095 | 2.71% | 122,655,886 |
| 2007-10-18 | 2007-10-16 | 14.405 | 8,695,066 | -183,045 | 2.71% | 125,252,112 |
| 2007-10-17 | 2007-10-15 | 15.082 | 8,878,111 | -222,776 | 2.77% | 133,895,391 |
| 2007-10-11 | 2007-10-09 | 14.800 | 9,100,887 | -2,838 | 2.84% | 134,689,673 |
| 2007-10-10 | 2007-10-08 | 14.856 | 9,103,725 | -177,369 | 2.84% | 135,244,938 |
| 2007-10-09 | 2007-10-05 | 14.377 | 9,281,094 | -148,991 | 2.89% | 133,432,192 |
| 2007-10-08 | 2007-10-04 | 14.024 | 9,430,085 | -380,280 | 2.94% | 132,251,305 |
| 2007-10-05 | 2007-10-03 | 14.546 | 9,810,365 | -354,739 | 3.06% | 142,700,713 |
| 2007-10-04 | 2007-10-02 | 15.533 | 10,165,104 | -177,369 | 3.17% | 157,890,027 |
| 2007-09-28 | 2007-09-25 | 13.827 | 10,342,473 | -217,100 | 3.22% | 143,006,139 |
| 2007-09-27 | 2007-09-24 | 14.912 | 10,559,573 | -293,724 | 3.29% | 157,468,360 |
| 2007-09-25 | 2007-09-21 | 15.504 | 10,853,297 | -49,663 | 3.38% | 168,273,470 |
| 2007-09-24 | 2007-09-20 | 16.322 | 10,902,960 | +160,342 | 3.40% | 177,956,665 |
| 2007-09-21 | 2007-09-19 | 16.463 | 10,742,618 | +449,809 | 3.35% | 176,853,742 |
| 2007-09-20 | 2007-09-18 | 15.448 | 10,292,809 | +329,197 | 3.21% | 159,003,157 |
| 2007-09-19 | 2007-09-17 | 13.517 | 9,963,612 | +202,911 | 3.11% | 134,678,011 |
| 2007-09-18 | 2007-09-14 | 12.714 | 9,760,701 | +42,568 | 3.04% | 124,093,441 |
| 2007-09-13 | 2007-09-11 | 13.531 | 9,718,133 | +2,838 | 3.03% | 131,496,850 |
| 2007-09-11 | 2007-09-07 | 11.600 | 9,715,295 | -205,748 | 3.03% | 112,698,233 |
| 2007-09-10 | 2007-09-06 | 11.375 | 9,921,043 | +157,504 | 3.09% | 112,847,553 |
| 2007-09-07 | 2007-09-05 | 11.431 | 9,763,539 | -129,125 | 3.04% | 111,606,477 |
| 2007-09-04 | 2007-08-31 | 9.725 | 9,892,664 | +35,474 | 3.08% | 96,210,756 |
| 2007-08-30 | 2007-08-28 | 9.641 | 9,857,190 | +9,932 | 3.07% | 95,032,140 |
| 2007-08-22 | 2007-08-20 | 8.175 | 9,847,258 | -38,311 | 3.07% | 80,501,614 |
| 2007-08-21 | 2007-08-17 | 8.006 | 9,885,569 | +1,419 | 3.08% | 79,142,777 |
| 2007-08-17 | 2007-08-15 | 9.444 | 9,884,150 | +212,843 | 3.08% | 93,341,636 |
| 2007-08-16 | 2007-08-14 | 9.909 | 9,671,307 | +35,474 | 3.02% | 95,830,063 |
| 2007-08-10 | 2007-08-08 | 9.683 | 9,635,833 | +92,232 | 3.00% | 93,305,508 |
| 2007-08-08 | 2007-08-06 | 10.613 | 9,543,601 | +14,189 | 2.98% | 101,290,457 |
| 2007-07-26 | 2007-07-24 | 11.769 | 9,529,412 | -575,670 | 2.97% | 112,153,765 |
| 2007-07-25 | 2007-07-23 | 11.290 | 10,105,082 | -153,247 | 3.15% | 114,086,337 |
| 2007-07-24 | 2007-07-20 | 10.853 | 10,258,329 | -1,419 | 3.20% | 111,334,209 |
| 2007-07-20 | 2007-07-18 | 10.712 | 10,259,748 | -4,257 | 3.20% | 109,903,511 |
| 2007-07-19 | 2007-07-17 | 10.374 | 10,264,005 | -46,825 | 3.20% | 106,477,035 |
| 2007-07-18 | 2007-07-16 | 10.120 | 10,310,830 | -35,474 | 3.21% | 104,346,852 |
| 2007-07-17 | 2007-07-13 | 9.866 | 10,346,304 | -21,284 | 3.23% | 102,080,915 |
| 2007-07-12 | 2007-07-10 | 9.458 | 10,367,588 | -133,382 | 3.23% | 98,053,145 |
| 2007-07-11 | 2007-07-09 | 9.725 | 10,500,970 | -212,844 | 3.27% | 102,126,815 |
| 2007-07-10 | 2007-07-06 | 10.148 | 10,713,814 | -85,137 | 3.34% | 108,727,118 |
| 2007-07-09 | 2007-07-05 | 9.937 | 10,798,951 | -29,798 | 3.37% | 107,307,967 |
| 2007-07-03 | 2007-06-28 | 9.725 | 10,828,749 | +75,205 | 3.38% | 105,314,618 |
| 2007-06-29 | 2007-06-27 | 9.782 | 10,753,544 | +106,421 | 3.35% | 105,189,494 |
| 2007-06-27 | 2007-06-25 | 9.740 | 10,647,123 | -28,379 | 3.32% | 103,698,291 |
| 2007-06-26 | 2007-06-22 | 10.557 | 10,675,502 | 3.33% | 112,701,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy