History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 6,316,000 | +0 | 0.31% | 50,906,960 |
| 2025-10-13 | 2025-10-09 | 8.130 | 6,316,000 | +0 | 0.31% | 51,349,080 |
| 2025-10-10 | 2025-10-08 | 8.150 | 6,316,000 | +0 | 0.31% | 51,475,400 |
| 2025-10-09 | 2025-10-06 | 8.140 | 6,316,000 | +0 | 0.31% | 51,412,240 |
| 2025-10-08 | 2025-10-03 | 8.220 | 6,316,000 | +0 | 0.31% | 51,917,520 |
| 2025-10-06 | 2025-10-02 | 8.000 | 6,316,000 | +0 | 0.31% | 50,528,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 6,316,000 | +0 | 0.31% | 50,780,640 |
| 2025-10-02 | 2025-09-29 | 8.090 | 6,316,000 | +0 | 0.31% | 51,096,440 |
| 2025-09-30 | 2025-09-26 | 7.850 | 6,316,000 | +0 | 0.31% | 49,580,600 |
| 2025-09-29 | 2025-09-25 | 7.900 | 6,316,000 | +0 | 0.31% | 49,896,400 |
| 2025-09-26 | 2025-09-24 | 7.870 | 6,316,000 | -144,000 | 0.31% | 49,706,920 |
| 2025-09-09 | 2025-09-05 | 7.020 | 6,460,000 | -10,000 | 0.32% | 45,349,200 |
| 2025-07-31 | 2025-07-29 | 6.880 | 6,470,000 | +42,000 | 0.32% | 44,513,600 |
| 2025-07-30 | 2025-07-28 | 6.800 | 6,428,000 | +192,000 | 0.32% | 43,710,400 |
| 2025-06-26 | 2025-06-24 | 6.290 | 6,236,000 | +98,000 | 0.31% | 39,224,440 |
| 2025-06-18 | 2025-06-16 | 6.330 | 6,138,000 | -74,000 | 0.30% | 38,853,540 |
| 2025-06-02 | 2025-05-29 | 6.150 | 6,212,000 | +18,000 | 0.31% | 38,203,800 |
| 2025-05-27 | 2025-05-23 | 6.620 | 6,194,000 | +290,344 | 0.31% | 41,006,311 |
| 2025-05-26 | 2025-05-22 | 6.704 | 5,903,656 | +5,718 | 0.31% | 39,579,658 |
| 2025-05-23 | 2025-05-21 | 6.820 | 5,897,938 | +30,500 | 0.31% | 40,222,003 |
| 2025-05-19 | 2025-05-15 | 6.809 | 5,867,438 | +38,125 | 0.30% | 39,952,443 |
| 2025-05-16 | 2025-05-14 | 6.788 | 5,829,313 | +160,125 | 0.30% | 39,570,523 |
| 2025-05-15 | 2025-05-13 | 6.694 | 5,669,188 | +19,063 | 0.29% | 37,948,243 |
| 2025-05-07 | 2025-05-02 | 6.358 | 5,650,125 | +1,906 | 0.29% | 35,923,680 |
| 2025-03-24 | 2025-03-20 | 7.554 | 5,648,219 | +106,750 | 0.29% | 42,667,202 |
| 2025-03-03 | 2025-02-27 | 7.292 | 5,541,469 | -66,719 | 0.29% | 40,407,302 |
| 2025-02-27 | 2025-02-25 | 7.155 | 5,608,188 | +57,188 | 0.29% | 40,128,884 |
| 2025-02-25 | 2025-02-21 | 7.281 | 5,551,000 | +102,937 | 0.29% | 40,418,560 |
| 2025-02-20 | 2025-02-18 | 7.113 | 5,448,063 | +122,000 | 0.28% | 38,754,484 |
| 2025-02-19 | 2025-02-17 | 7.176 | 5,326,063 | +133,438 | 0.28% | 38,221,924 |
| 2025-02-18 | 2025-02-14 | 7.166 | 5,192,625 | +13,344 | 0.27% | 37,209,840 |
| 2025-02-17 | 2025-02-13 | 7.134 | 5,179,281 | -123,907 | 0.27% | 36,951,198 |
| 2025-02-14 | 2025-02-12 | 7.239 | 5,303,188 | -343,125 | 0.27% | 38,391,604 |
| 2025-02-06 | 2025-02-04 | 7.827 | 5,646,313 | +83,875 | 0.29% | 44,193,044 |
| 2025-01-10 | 2025-01-08 | 7.019 | 5,562,438 | -1,429,687 | 0.29% | 39,042,844 |
| 2024-12-27 | 2024-12-20 | 7.344 | 6,992,125 | +476,562 | 0.36% | 51,352,000 |
| 2024-12-19 | 2024-12-17 | 7.260 | 6,515,563 | +953,125 | 0.34% | 47,305,124 |
| 2024-12-09 | 2024-12-05 | 7.386 | 5,562,438 | +62,907 | 0.29% | 41,085,444 |
| 2024-12-05 | 2024-12-03 | 7.166 | 5,499,531 | +413,656 | 0.28% | 39,409,098 |
| 2024-11-29 | 2024-11-27 | 6.914 | 5,085,875 | +32,406 | 0.26% | 35,164,240 |
| 2024-10-09 | 2024-10-07 | 7.974 | 5,053,469 | +1,159,000 | 0.26% | 40,295,202 |
| 2024-10-08 | 2024-10-04 | 7.344 | 3,894,469 | -76,250 | 0.20% | 28,602,002 |
| 2024-10-07 | 2024-10-03 | 7.271 | 3,970,719 | -224,937 | 0.21% | 28,870,382 |
| 2024-10-04 | 2024-10-02 | 7.323 | 4,195,656 | -83,875 | 0.22% | 30,725,958 |
| 2024-08-21 | 2024-08-19 | 7.134 | 4,279,531 | +28,593 | 0.22% | 30,531,998 |
| 2024-08-20 | 2024-08-16 | 7.113 | 4,250,938 | +19,063 | 0.22% | 30,238,804 |
| 2024-08-13 | 2024-08-09 | 7.113 | 4,231,875 | +3,812 | 0.22% | 30,103,200 |
| 2024-08-05 | 2024-08-01 | 7.439 | 4,228,063 | +13,344 | 0.22% | 31,451,244 |
| 2024-07-05 | 2024-07-03 | 7.816 | 4,214,719 | +28,594 | 0.22% | 32,943,902 |
| 2024-06-28 | 2024-06-26 | 8.310 | 4,186,125 | +28,594 | 0.22% | 34,784,640 |
| 2024-05-27 | 2024-05-23 | 9.009 | 4,157,531 | +153,226 | 0.22% | 37,454,110 |
| 2024-04-26 | 2024-04-24 | 8.214 | 4,004,305 | -117,504 | 0.22% | 32,889,478 |
| 2024-04-23 | 2024-04-19 | 8.627 | 4,121,809 | -18,360 | 0.22% | 35,560,800 |
| 2024-04-22 | 2024-04-18 | 8.606 | 4,140,169 | -170,747 | 0.22% | 35,629,001 |
| 2024-04-18 | 2024-04-16 | 8.246 | 4,310,916 | -27,540 | 0.23% | 35,548,716 |
| 2024-04-17 | 2024-04-15 | 8.344 | 4,338,456 | -86,292 | 0.23% | 36,201,157 |
| 2024-04-15 | 2024-04-11 | 8.584 | 4,424,748 | -40,392 | 0.24% | 37,981,599 |
| 2024-04-05 | 2024-04-02 | 8.769 | 4,465,140 | -23,868 | 0.24% | 39,155,200 |
| 2024-02-16 | 2024-02-14 | 6.634 | 4,489,008 | +12,852 | 0.24% | 29,780,100 |
| 2024-02-15 | 2024-02-09 | 6.885 | 4,476,156 | +56,916 | 0.24% | 30,816,320 |
| 2024-02-14 | 2024-02-07 | 7.048 | 4,419,240 | +67,932 | 0.24% | 31,146,579 |
| 2024-02-08 | 2024-02-06 | 7.168 | 4,351,308 | +100,979 | 0.23% | 31,189,197 |
| 2023-12-19 | 2023-12-15 | 7.571 | 4,250,329 | +5,508 | 0.23% | 32,178,503 |
| 2023-12-13 | 2023-12-11 | 7.353 | 4,244,821 | +62,424 | 0.23% | 31,212,003 |
| 2023-12-01 | 2023-11-29 | 7.342 | 4,182,397 | +290,087 | 0.22% | 30,707,441 |
| 2023-11-30 | 2023-11-28 | 7.418 | 3,892,310 | +295,596 | 0.21% | 28,874,403 |
| 2023-11-29 | 2023-11-27 | 7.516 | 3,596,714 | +36,720 | 0.19% | 27,034,197 |
| 2023-10-25 | 2023-10-20 | 7.440 | 3,559,994 | +34,883 | 0.19% | 26,486,736 |
| 2023-10-18 | 2023-10-16 | 7.734 | 3,525,111 | +110,160 | 0.19% | 27,264,003 |
| 2023-10-16 | 2023-10-12 | 8.061 | 3,414,951 | +108,324 | 0.18% | 27,528,001 |
| 2023-10-13 | 2023-10-11 | 7.909 | 3,306,627 | +58,752 | 0.18% | 26,150,519 |
| 2023-10-11 | 2023-10-09 | 7.778 | 3,247,875 | +108,323 | 0.17% | 25,261,318 |
| 2023-10-03 | 2023-09-28 | 7.342 | 3,139,552 | +75,276 | 0.17% | 23,050,803 |
| 2023-08-18 | 2023-08-16 | 7.919 | 3,064,276 | +36,720 | 0.16% | 24,267,262 |
| 2023-08-17 | 2023-08-15 | 8.061 | 3,027,556 | +55,080 | 0.16% | 24,405,201 |
| 2023-08-01 | 2023-07-28 | 8.170 | 2,972,476 | +9,180 | 0.16% | 24,285,000 |
| 2023-07-27 | 2023-07-25 | 8.203 | 2,963,296 | +18,360 | 0.16% | 24,306,839 |
| 2023-07-24 | 2023-07-20 | 8.192 | 2,944,936 | +5,508 | 0.16% | 24,124,159 |
| 2023-07-21 | 2023-07-19 | 8.115 | 2,939,428 | +22,032 | 0.16% | 23,854,899 |
| 2023-07-20 | 2023-07-18 | 8.007 | 2,917,396 | +14,688 | 0.16% | 23,358,298 |
| 2023-07-18 | 2023-07-13 | 8.039 | 2,902,708 | +53,244 | 0.16% | 23,335,558 |
| 2023-07-12 | 2023-07-10 | 7.930 | 2,849,464 | +11,016 | 0.15% | 22,597,117 |
| 2023-07-07 | 2023-07-05 | 7.919 | 2,838,448 | +5,508 | 0.15% | 22,478,837 |
| 2023-07-04 | 2023-06-30 | 7.625 | 2,832,940 | +128,519 | 0.15% | 21,601,997 |
| 2023-07-03 | 2023-06-29 | 7.604 | 2,704,421 | +64,260 | 0.15% | 20,563,082 |
| 2023-06-20 | 2023-06-16 | 7.353 | 2,640,161 | -7,344 | 0.14% | 19,413,000 |
| 2023-06-14 | 2023-06-12 | 7.364 | 2,647,505 | +45,900 | 0.14% | 19,495,841 |
| 2023-05-24 | 2023-05-22 | 7.815 | 2,601,605 | +92,092 | 0.14% | 20,330,960 |
| 2023-05-11 | 2023-05-09 | 8.018 | 2,509,513 | -19,481 | 0.14% | 20,121,401 |
| 2023-04-20 | 2023-04-18 | 8.391 | 2,528,994 | -17,710 | 0.14% | 21,220,081 |
| 2023-02-28 | 2023-02-24 | 9.249 | 2,546,704 | -127,512 | 0.14% | 23,554,441 |
| 2023-02-17 | 2023-02-15 | 9.712 | 2,674,216 | -26,565 | 0.15% | 25,971,998 |
| 2023-01-30 | 2023-01-26 | 10.311 | 2,700,781 | -31,878 | 0.15% | 27,846,497 |
| 2022-10-03 | 2022-09-29 | 9.588 | 2,732,659 | -106,261 | 0.15% | 26,200,137 |
| 2022-08-30 | 2022-08-26 | 9.215 | 2,838,920 | -168,245 | 0.16% | 26,160,964 |
| 2022-08-23 | 2022-08-19 | 8.967 | 3,007,165 | -1,771 | 0.17% | 26,964,240 |
| 2022-08-22 | 2022-08-18 | 9.068 | 3,008,936 | +40,733 | 0.17% | 27,285,940 |
| 2022-08-19 | 2022-08-17 | 9.068 | 2,968,203 | +26,565 | 0.17% | 26,916,561 |
| 2022-08-17 | 2022-08-15 | 8.955 | 2,941,638 | +134,596 | 0.16% | 26,343,462 |
| 2022-08-11 | 2022-08-09 | 8.673 | 2,807,042 | +7,085 | 0.16% | 24,345,604 |
| 2022-08-10 | 2022-08-08 | 8.289 | 2,799,957 | +19,481 | 0.16% | 23,209,076 |
| 2022-08-02 | 2022-07-29 | 8.233 | 2,780,476 | +1,771 | 0.15% | 22,890,596 |
| 2022-07-21 | 2022-07-19 | 8.549 | 2,778,705 | +17,710 | 0.15% | 23,754,656 |
| 2022-07-05 | 2022-06-30 | 9.520 | 2,760,995 | +12,397 | 0.15% | 26,284,736 |
| 2022-06-30 | 2022-06-28 | 9.949 | 2,748,598 | +12,397 | 0.15% | 27,346,236 |
| 2022-06-15 | 2022-06-13 | 10.073 | 2,736,201 | +26,565 | 0.15% | 27,562,796 |
| 2022-06-14 | 2022-06-10 | 10.491 | 2,709,636 | +159,390 | 0.15% | 28,427,397 |
| 2022-05-26 | 2022-05-24 | 9.217 | 2,550,246 | +66,036 | 0.14% | 23,504,629 |
| 2022-04-20 | 2022-04-14 | 10.376 | 2,484,210 | -43,129 | 0.14% | 25,776,000 |
| 2022-04-19 | 2022-04-13 | 10.063 | 2,527,339 | -60,380 | 0.14% | 25,432,404 |
| 2022-04-13 | 2022-04-11 | 10.527 | 2,587,719 | -17,251 | 0.15% | 27,240,003 |
| 2022-03-28 | 2022-03-24 | 10.967 | 2,604,970 | +17,251 | 0.15% | 28,569,198 |
| 2022-03-11 | 2022-03-09 | 10.260 | 2,587,719 | -362,280 | 0.15% | 26,550,003 |
| 2022-02-24 | 2022-02-22 | 11.025 | 2,949,999 | -10,351 | 0.17% | 32,524,196 |
| 2022-02-18 | 2022-02-16 | 11.640 | 2,960,350 | +10,351 | 0.17% | 34,457,278 |
| 2022-02-17 | 2022-02-15 | 11.002 | 2,949,999 | -87,983 | 0.17% | 32,455,796 |
| 2022-02-15 | 2022-02-11 | 10.967 | 3,037,982 | -48,304 | 0.17% | 33,318,123 |
| 2022-01-24 | 2022-01-20 | 12.127 | 3,086,286 | -750,438 | 0.18% | 37,425,882 |
| 2022-01-21 | 2022-01-19 | 11.825 | 3,836,724 | -25,877 | 0.22% | 45,369,597 |
| 2022-01-14 | 2022-01-12 | 13.124 | 3,862,601 | -51,755 | 0.22% | 50,690,954 |
| 2022-01-13 | 2022-01-11 | 12.938 | 3,914,356 | -724,561 | 0.22% | 50,644,082 |
| 2022-01-07 | 2022-01-05 | 13.170 | 4,638,917 | -10,351 | 0.27% | 61,094,079 |
| 2022-01-05 | 2022-01-03 | 14.213 | 4,649,268 | +10,351 | 0.27% | 66,081,401 |
| 2022-01-04 | 2021-12-31 | 13.147 | 4,638,917 | -69,006 | 0.27% | 60,986,519 |
| 2021-12-21 | 2021-12-17 | 13.216 | 4,707,923 | +69,006 | 0.27% | 62,221,201 |
| 2021-12-20 | 2021-12-16 | 13.796 | 4,638,917 | +146,637 | 0.27% | 63,998,199 |
| 2021-12-17 | 2021-12-15 | 12.892 | 4,492,280 | +103,509 | 0.26% | 57,912,964 |
| 2021-12-02 | 2021-11-30 | 12.358 | 4,388,771 | -34,503 | 0.25% | 54,238,081 |
| 2021-11-30 | 2021-11-26 | 11.292 | 4,423,274 | +34,503 | 0.25% | 49,946,722 |
| 2021-11-23 | 2021-11-19 | 10.619 | 4,388,771 | +51,754 | 0.25% | 46,606,081 |
| 2021-11-19 | 2021-11-17 | 9.831 | 4,337,017 | +715,936 | 0.25% | 42,637,444 |
| 2021-08-24 | 2021-08-20 | 11.825 | 3,621,081 | +8,626 | 0.21% | 42,819,600 |
| 2021-08-17 | 2021-08-13 | 12.405 | 3,612,455 | +8,625 | 0.21% | 44,811,596 |
| 2021-08-16 | 2021-08-12 | 11.964 | 3,603,830 | -17,251 | 0.21% | 43,116,965 |
| 2021-08-13 | 2021-08-11 | 10.098 | 3,621,081 | +94,883 | 0.21% | 36,564,580 |
| 2021-08-10 | 2021-08-06 | 9.054 | 3,526,198 | +22,427 | 0.20% | 31,927,280 |
| 2021-08-03 | 2021-07-30 | 8.707 | 3,503,771 | +60,380 | 0.20% | 30,505,619 |
| 2021-05-27 | 2021-05-25 | 7.985 | 3,443,391 | +68,672 | 0.20% | 27,494,320 |
| 2021-03-30 | 2021-03-26 | 6.400 | 3,374,719 | -27,052 | 0.20% | 21,596,717 |
| 2021-03-26 | 2021-03-24 | 6.139 | 3,401,771 | -226,560 | 0.20% | 20,884,558 |
| 2021-03-23 | 2021-03-19 | 7.571 | 3,628,331 | -84,537 | 0.21% | 27,468,803 |
| 2021-02-16 | 2021-02-09 | 6.009 | 3,712,868 | +16,908 | 0.22% | 22,311,362 |
| 2021-01-18 | 2021-01-14 | 6.364 | 3,695,960 | -152,167 | 0.22% | 23,521,359 |
| 2021-01-05 | 2020-12-31 | 5.489 | 3,848,127 | +45,650 | 0.23% | 21,121,280 |
| 2021-01-04 | 2020-12-29 | 5.323 | 3,802,477 | +25,361 | 0.22% | 20,241,000 |
| 2020-12-18 | 2020-12-16 | 5.063 | 3,777,116 | -1,384,717 | 0.22% | 19,123,041 |
| 2020-12-07 | 2020-12-03 | 5.110 | 5,161,833 | -65,939 | 0.30% | 26,377,921 |
| 2020-10-29 | 2020-10-27 | 4.424 | 5,227,772 | -33,815 | 0.31% | 23,128,161 |
| 2020-10-23 | 2020-10-21 | 4.519 | 5,261,587 | -16,907 | 0.31% | 23,775,682 |
| 2020-10-20 | 2020-10-16 | 4.318 | 5,278,494 | -42,269 | 0.31% | 22,790,600 |
| 2020-10-19 | 2020-10-15 | 4.176 | 5,320,763 | +42,269 | 0.31% | 22,217,822 |
| 2020-09-30 | 2020-09-28 | 3.998 | 5,278,494 | -338,148 | 0.31% | 21,104,720 |
| 2020-09-16 | 2020-09-14 | 3.844 | 5,616,642 | +84,537 | 0.33% | 21,592,999 |
| 2020-09-08 | 2020-09-04 | 3.714 | 5,532,105 | -16,908 | 0.33% | 20,548,159 |
| 2020-09-01 | 2020-08-28 | 3.714 | 5,549,013 | -84,537 | 0.33% | 20,610,962 |
| 2020-08-28 | 2020-08-26 | 3.738 | 5,633,550 | -8,453 | 0.33% | 21,058,241 |
| 2020-08-27 | 2020-08-25 | 3.785 | 5,642,003 | -33,815 | 0.33% | 21,356,799 |
| 2020-08-25 | 2020-08-21 | 3.868 | 5,675,818 | -5,072 | 0.33% | 21,954,779 |
| 2020-08-14 | 2020-08-12 | 3.844 | 5,680,890 | -3,382 | 0.33% | 21,839,999 |
| 2020-08-11 | 2020-08-07 | 3.927 | 5,684,272 | +253,611 | 0.33% | 22,323,681 |
| 2020-08-10 | 2020-08-06 | 3.998 | 5,430,661 | -111,589 | 0.32% | 21,713,121 |
| 2020-08-06 | 2020-08-04 | 4.069 | 5,542,250 | +84,537 | 0.33% | 22,552,642 |
| 2020-08-05 | 2020-08-03 | 4.069 | 5,457,713 | +84,538 | 0.32% | 22,208,642 |
| 2020-07-29 | 2020-07-27 | 3.856 | 5,373,175 | +8,453 | 0.32% | 20,720,558 |
| 2020-07-28 | 2020-07-24 | 3.892 | 5,364,722 | -33,815 | 0.32% | 20,878,341 |
| 2020-07-27 | 2020-07-23 | 4.034 | 5,398,537 | +84,537 | 0.32% | 21,776,262 |
| 2020-07-24 | 2020-07-22 | 4.034 | 5,314,000 | -5,072 | 0.31% | 21,435,262 |
| 2020-07-22 | 2020-07-20 | 4.117 | 5,319,072 | +84,537 | 0.31% | 21,896,161 |
| 2020-07-21 | 2020-07-17 | 4.081 | 5,234,535 | +84,537 | 0.31% | 21,362,401 |
| 2020-07-20 | 2020-07-16 | 4.128 | 5,149,998 | -43,959 | 0.30% | 21,261,081 |
| 2020-07-16 | 2020-07-14 | 4.602 | 5,193,957 | -8,454 | 0.31% | 23,900,160 |
| 2020-07-15 | 2020-07-13 | 4.613 | 5,202,411 | +502,151 | 0.31% | 24,000,602 |
| 2020-07-14 | 2020-07-10 | 4.483 | 4,700,260 | +399,014 | 0.28% | 21,072,398 |
| 2020-07-13 | 2020-07-09 | 4.353 | 4,301,246 | +25,362 | 0.25% | 18,723,842 |
| 2020-07-10 | 2020-07-08 | 4.140 | 4,275,884 | +84,537 | 0.25% | 17,702,998 |
| 2020-07-09 | 2020-07-07 | 4.152 | 4,191,347 | +211,342 | 0.25% | 17,402,578 |
| 2020-07-08 | 2020-07-06 | 4.318 | 3,980,005 | +754,071 | 0.23% | 17,184,201 |
| 2020-07-06 | 2020-07-02 | 3.809 | 3,225,934 | +33,815 | 0.19% | 12,287,519 |
| 2020-07-03 | 2020-06-30 | 3.632 | 3,192,119 | -11,836 | 0.19% | 11,592,319 |
| 2020-07-02 | 2020-06-29 | 3.643 | 3,203,955 | +11,836 | 0.19% | 11,673,202 |
| 2020-06-04 | 2020-06-02 | 4.232 | 3,192,119 | +185,588 | 0.19% | 13,510,620 |
| 2020-05-26 | 2020-05-22 | 4.032 | 3,006,531 | -275,493 | 0.19% | 12,120,960 |
| 2020-04-14 | 2020-04-08 | 4.396 | 3,282,024 | +162,430 | 0.21% | 14,427,002 |
| 2020-04-09 | 2020-04-07 | 4.521 | 3,119,594 | -1,593 | 0.19% | 14,104,798 |
| 2020-04-08 | 2020-04-06 | 4.295 | 3,121,187 | +159,244 | 0.19% | 13,406,401 |
| 2020-04-03 | 2020-04-01 | 3.881 | 2,961,943 | -796,221 | 0.19% | 11,494,801 |
| 2020-03-27 | 2020-03-25 | 4.207 | 3,758,164 | -47,773 | 0.23% | 15,812,001 |
| 2020-03-24 | 2020-03-20 | 3.868 | 3,805,937 | -95,547 | 0.24% | 14,722,400 |
| 2020-03-17 | 2020-03-13 | 4.182 | 3,901,484 | +71,660 | 0.24% | 16,317,002 |
| 2020-03-03 | 2020-02-28 | 5.074 | 3,829,824 | +19,110 | 0.24% | 19,432,402 |
| 2020-03-02 | 2020-02-27 | 5.162 | 3,810,714 | +68,475 | 0.24% | 19,670,458 |
| 2019-12-23 | 2019-12-19 | 5.853 | 3,742,239 | -1,593 | 0.23% | 21,901,998 |
| 2019-12-20 | 2019-12-18 | 5.966 | 3,743,832 | -1,592 | 0.23% | 22,334,501 |
| 2019-12-19 | 2019-12-17 | 6.016 | 3,745,424 | -47,774 | 0.23% | 22,532,159 |
| 2019-12-18 | 2019-12-16 | 5.915 | 3,793,198 | +3,185 | 0.24% | 22,438,443 |
| 2019-12-13 | 2019-12-11 | 5.250 | 3,790,013 | +47,774 | 0.24% | 19,896,802 |
| 2019-12-12 | 2019-12-10 | 5.237 | 3,742,239 | -79,622 | 0.23% | 19,598,998 |
| 2019-12-02 | 2019-11-28 | 5.514 | 3,821,861 | -39,812 | 0.24% | 21,071,997 |
| 2019-11-26 | 2019-11-22 | 5.438 | 3,861,673 | -79,622 | 0.24% | 21,000,503 |
| 2019-11-13 | 2019-11-11 | 5.564 | 3,941,295 | -71,660 | 0.25% | 21,928,502 |
| 2019-11-08 | 2019-11-06 | 5.941 | 4,012,955 | -23,886 | 0.25% | 23,839,203 |
| 2019-11-07 | 2019-11-05 | 5.865 | 4,036,841 | +39,811 | 0.25% | 23,676,899 |
| 2019-11-06 | 2019-11-04 | 5.639 | 3,997,030 | +23,887 | 0.25% | 22,539,799 |
| 2019-10-28 | 2019-10-24 | 5.614 | 3,973,143 | -7,963 | 0.25% | 22,305,297 |
| 2019-10-21 | 2019-10-17 | 5.689 | 3,981,106 | +173,577 | 0.25% | 22,650,002 |
| 2019-10-15 | 2019-10-11 | 5.790 | 3,807,529 | +39,811 | 0.24% | 22,045,017 |
| 2019-10-08 | 2019-10-03 | 5.576 | 3,767,718 | -4,778 | 0.24% | 21,010,078 |
| 2019-09-25 | 2019-09-23 | 6.079 | 3,772,496 | -14,332 | 0.24% | 22,931,921 |
| 2019-09-11 | 2019-09-09 | 6.104 | 3,786,828 | -33,441 | 0.24% | 23,114,162 |
| 2019-09-10 | 2019-09-06 | 6.054 | 3,820,269 | +4,777 | 0.24% | 23,126,360 |
| 2019-09-09 | 2019-09-05 | 5.966 | 3,815,492 | +7,963 | 0.24% | 22,762,002 |
| 2019-09-06 | 2019-09-04 | 5.802 | 3,807,529 | +23,886 | 0.24% | 22,092,837 |
| 2019-08-26 | 2019-08-22 | 6.066 | 3,783,643 | +23,887 | 0.24% | 22,952,161 |
| 2019-08-08 | 2019-08-06 | 6.154 | 3,759,756 | +398,110 | 0.24% | 23,137,799 |
| 2019-08-01 | 2019-07-30 | 7.083 | 3,361,646 | -7,962 | 0.21% | 23,812,082 |
| 2019-07-19 | 2019-07-17 | 7.523 | 3,369,608 | -39,811 | 0.21% | 25,349,681 |
| 2019-07-18 | 2019-07-16 | 7.536 | 3,409,419 | -47,773 | 0.21% | 25,692,001 |
| 2019-07-10 | 2019-07-08 | 7.699 | 3,457,192 | -7,962 | 0.22% | 26,616,459 |
| 2019-06-20 | 2019-06-18 | 7.598 | 3,465,154 | -159,245 | 0.22% | 26,329,597 |
| 2019-06-11 | 2019-06-06 | 7.774 | 3,624,399 | -23,886 | 0.23% | 28,176,883 |
| 2019-05-23 | 2019-05-21 | 8.013 | 3,648,285 | +80,182 | 0.23% | 29,234,188 |
| 2019-05-07 | 2019-05-03 | 9.901 | 3,568,103 | -4,673 | 0.23% | 35,327,218 |
| 2019-05-03 | 2019-04-30 | 9.785 | 3,572,776 | -7,787 | 0.23% | 34,960,565 |
| 2019-04-30 | 2019-04-26 | 10.016 | 3,580,563 | -15,574 | 0.23% | 35,864,403 |
| 2019-04-29 | 2019-04-25 | 10.337 | 3,596,137 | -7,787 | 0.23% | 37,174,898 |
| 2019-04-26 | 2019-04-24 | 10.813 | 3,603,924 | -267,881 | 0.23% | 38,967,756 |
| 2019-04-25 | 2019-04-23 | 10.569 | 3,871,805 | -132,382 | 0.25% | 40,919,564 |
| 2019-04-18 | 2019-04-16 | 10.748 | 4,004,187 | -286,570 | 0.26% | 43,038,536 |
| 2019-04-17 | 2019-04-15 | 10.594 | 4,290,757 | -9,345 | 0.28% | 45,457,500 |
| 2019-04-11 | 2019-04-09 | 10.787 | 4,300,102 | +63,856 | 0.28% | 46,384,804 |
| 2019-04-09 | 2019-04-04 | 10.825 | 4,236,246 | -62,298 | 0.27% | 45,859,195 |
| 2019-04-02 | 2019-03-29 | 10.337 | 4,298,544 | -180,664 | 0.28% | 44,435,998 |
| 2019-04-01 | 2019-03-28 | 10.093 | 4,479,208 | -70,085 | 0.29% | 45,210,724 |
| 2019-03-26 | 2019-03-22 | 10.337 | 4,549,293 | -194,680 | 0.29% | 47,028,104 |
| 2019-03-20 | 2019-03-18 | 9.657 | 4,743,973 | -29,591 | 0.31% | 45,811,840 |
| 2019-03-18 | 2019-03-14 | 9.207 | 4,773,564 | +46,723 | 0.31% | 43,952,096 |
| 2019-03-11 | 2019-03-07 | 9.413 | 4,726,841 | -38,936 | 0.30% | 44,493,098 |
| 2019-03-06 | 2019-03-04 | 9.259 | 4,765,777 | -15,575 | 0.31% | 44,125,198 |
| 2019-03-04 | 2019-02-28 | 9.002 | 4,781,352 | +38,936 | 0.31% | 43,041,403 |
| 2019-02-26 | 2019-02-22 | 9.580 | 4,742,416 | +12,460 | 0.30% | 45,431,404 |
| 2019-02-25 | 2019-02-21 | 9.272 | 4,729,956 | +7,787 | 0.30% | 43,854,279 |
| 2019-02-22 | 2019-02-20 | 8.938 | 4,722,169 | -3,115 | 0.30% | 42,205,441 |
| 2019-02-21 | 2019-02-19 | 8.630 | 4,725,284 | -7,787 | 0.30% | 40,776,962 |
| 2019-02-19 | 2019-02-15 | 8.154 | 4,733,071 | +4,672 | 0.30% | 38,595,300 |
| 2019-02-18 | 2019-02-14 | 8.552 | 4,728,399 | +15,575 | 0.30% | 40,439,523 |
| 2019-02-15 | 2019-02-13 | 8.668 | 4,712,824 | +7,787 | 0.30% | 40,850,998 |
| 2019-02-14 | 2019-02-12 | 8.565 | 4,705,037 | +7,787 | 0.30% | 40,300,140 |
| 2019-01-23 | 2019-01-21 | 8.039 | 4,697,250 | +7,787 | 0.30% | 37,760,322 |
| 2019-01-10 | 2019-01-08 | 7.114 | 4,689,463 | +77,873 | 0.30% | 33,361,883 |
| 2019-01-08 | 2019-01-04 | 6.973 | 4,611,590 | -38,936 | 0.30% | 32,156,458 |
| 2018-12-21 | 2018-12-19 | 7.808 | 4,650,526 | +31,148 | 0.30% | 36,309,757 |
| 2018-12-20 | 2018-12-18 | 7.833 | 4,619,378 | +31,149 | 0.30% | 36,185,203 |
| 2018-12-06 | 2018-12-04 | 8.475 | 4,588,229 | -54,510 | 0.30% | 38,887,203 |
| 2018-12-05 | 2018-12-03 | 8.463 | 4,642,739 | -37,379 | 0.30% | 39,289,578 |
| 2018-12-04 | 2018-11-30 | 8.116 | 4,680,118 | +14,017 | 0.30% | 37,983,201 |
| 2018-11-27 | 2018-11-23 | 8.026 | 4,666,101 | +88,774 | 0.30% | 37,450,001 |
| 2018-11-23 | 2018-11-21 | 8.193 | 4,577,327 | +15,575 | 0.29% | 37,501,643 |
| 2018-11-22 | 2018-11-20 | 8.270 | 4,561,752 | -59,183 | 0.29% | 37,725,519 |
| 2018-11-15 | 2018-11-13 | 9.066 | 4,620,935 | +31,149 | 0.30% | 41,894,040 |
| 2018-11-13 | 2018-11-09 | 8.450 | 4,589,786 | +26,476 | 0.30% | 38,782,519 |
| 2018-11-06 | 2018-11-02 | 8.463 | 4,563,310 | +46,724 | 0.29% | 38,617,403 |
| 2018-11-01 | 2018-10-30 | 7.461 | 4,516,586 | -147,957 | 0.29% | 33,697,998 |
| 2018-10-31 | 2018-10-29 | 7.615 | 4,664,543 | -121,481 | 0.30% | 35,520,697 |
| 2018-10-29 | 2018-10-25 | 7.808 | 4,786,024 | +171,319 | 0.31% | 37,367,680 |
| 2018-10-26 | 2018-10-24 | 8.681 | 4,614,705 | +38,936 | 0.30% | 40,059,758 |
| 2018-10-25 | 2018-10-23 | 8.758 | 4,575,769 | +149,514 | 0.29% | 40,074,319 |
| 2018-10-23 | 2018-10-19 | 8.719 | 4,426,255 | +144,843 | 0.28% | 38,594,364 |
| 2018-10-22 | 2018-10-18 | 8.694 | 4,281,412 | +42,051 | 0.28% | 37,221,457 |
| 2018-10-19 | 2018-10-16 | 8.604 | 4,239,361 | +132,382 | 0.27% | 36,474,797 |
| 2018-10-18 | 2018-10-15 | 8.668 | 4,106,979 | -15,574 | 0.26% | 35,599,503 |
| 2018-10-15 | 2018-10-11 | 8.604 | 4,122,553 | +1,557 | 0.27% | 35,469,799 |
| 2018-10-10 | 2018-10-08 | 9.439 | 4,120,996 | +2,731,756 | 0.27% | 38,896,203 |
| 2018-09-27 | 2018-09-24 | 10.530 | 1,389,240 | -205,582 | 0.09% | 14,628,804 |
| 2018-09-26 | 2018-09-21 | 10.530 | 1,594,822 | +57,625 | 0.10% | 16,793,598 |
| 2018-09-24 | 2018-09-20 | 10.196 | 1,537,197 | -109,021 | 0.10% | 15,673,562 |
| 2018-09-21 | 2018-09-19 | 10.260 | 1,646,218 | +12,460 | 0.11% | 16,890,862 |
| 2018-09-11 | 2018-09-07 | 9.644 | 1,633,758 | -146,400 | 0.11% | 15,755,977 |
| 2018-09-10 | 2018-09-06 | 9.387 | 1,780,158 | -155,744 | 0.11% | 16,710,660 |
| 2018-08-27 | 2018-08-23 | 9.760 | 1,935,902 | +38,936 | 0.12% | 18,893,597 |
| 2018-08-17 | 2018-08-15 | 8.784 | 1,896,966 | -1,558 | 0.12% | 16,662,238 |
| 2018-08-08 | 2018-08-06 | 8.373 | 1,898,524 | -10,902 | 0.13% | 15,895,763 |
| 2018-08-07 | 2018-08-03 | 8.360 | 1,909,426 | +7,787 | 0.13% | 15,962,522 |
| 2018-07-20 | 2018-07-18 | 9.695 | 1,901,639 | -233,616 | 0.13% | 18,437,104 |
| 2018-07-18 | 2018-07-16 | 10.235 | 2,135,255 | -15,575 | 0.14% | 21,853,739 |
| 2018-07-17 | 2018-07-13 | 10.171 | 2,150,830 | +15,575 | 0.14% | 21,875,045 |
| 2018-07-16 | 2018-07-12 | 10.004 | 2,135,255 | +80,987 | 0.14% | 21,360,179 |
| 2018-07-13 | 2018-07-11 | 9.618 | 2,054,268 | -14,017 | 0.14% | 19,758,620 |
| 2018-07-12 | 2018-07-10 | 9.734 | 2,068,285 | +101,234 | 0.14% | 20,132,480 |
| 2018-07-11 | 2018-07-09 | 9.605 | 1,967,051 | +70,085 | 0.13% | 18,894,478 |
| 2018-07-10 | 2018-07-06 | 9.092 | 1,896,966 | +3,115 | 0.12% | 17,246,878 |
| 2018-07-09 | 2018-07-05 | 9.040 | 1,893,851 | +1,557 | 0.12% | 17,121,277 |
| 2018-07-05 | 2018-07-03 | 9.528 | 1,892,294 | -23,362 | 0.12% | 18,030,601 |
| 2018-07-04 | 2018-06-29 | 9.593 | 1,915,656 | +23,362 | 0.13% | 18,376,204 |
| 2018-07-03 | 2018-06-28 | 9.284 | 1,892,294 | -365,999 | 0.12% | 17,568,901 |
| 2018-06-29 | 2018-06-27 | 9.708 | 2,258,293 | -101,234 | 0.15% | 21,923,999 |
| 2018-06-27 | 2018-06-25 | 9.272 | 2,359,527 | -121,481 | 0.16% | 21,876,600 |
| 2018-06-26 | 2018-06-22 | 9.567 | 2,481,008 | -295,914 | 0.16% | 23,735,704 |
| 2018-06-25 | 2018-06-21 | 9.477 | 2,776,922 | -554,450 | 0.18% | 26,317,081 |
| 2018-06-22 | 2018-06-20 | 9.695 | 3,331,372 | +43,609 | 0.22% | 32,298,902 |
| 2018-06-21 | 2018-06-19 | 9.657 | 3,287,763 | +283,454 | 0.22% | 31,749,437 |
| 2018-06-20 | 2018-06-15 | 10.299 | 3,004,309 | -285,012 | 0.20% | 30,941,164 |
| 2018-06-19 | 2018-06-14 | 10.569 | 3,289,321 | -4,672 | 0.22% | 34,763,522 |
| 2018-06-15 | 2018-06-13 | 10.954 | 3,293,993 | -14,017 | 0.22% | 36,081,899 |
| 2018-06-14 | 2018-06-12 | 10.761 | 3,308,010 | +60,740 | 0.22% | 35,598,239 |
| 2018-06-13 | 2018-06-11 | 11.005 | 3,247,270 | +7,787 | 0.21% | 35,736,902 |
| 2018-06-12 | 2018-06-08 | 11.031 | 3,239,483 | +17,132 | 0.21% | 35,734,405 |
| 2018-06-06 | 2018-06-04 | 11.275 | 3,222,351 | -23,361 | 0.21% | 36,331,643 |
| 2018-06-05 | 2018-06-01 | 11.724 | 3,245,712 | -23,362 | 0.21% | 38,053,836 |
| 2018-06-04 | 2018-05-31 | 11.891 | 3,269,074 | -6,230 | 0.22% | 38,873,480 |
| 2018-06-01 | 2018-05-30 | 11.416 | 3,275,304 | +23,362 | 0.22% | 37,391,342 |
| 2018-05-31 | 2018-05-29 | 11.159 | 3,251,942 | -49,838 | 0.21% | 36,289,439 |
| 2018-05-30 | 2018-05-28 | 11.776 | 3,301,780 | +98,119 | 0.22% | 38,880,796 |
| 2018-05-29 | 2018-05-25 | 11.468 | 3,203,661 | -6,230 | 0.21% | 36,738,016 |
| 2018-05-25 | 2018-05-23 | 12.110 | 3,209,891 | -205,583 | 0.21% | 38,873,304 |
| 2018-05-24 | 2018-05-21 | 12.123 | 3,415,474 | +409,077 | 0.23% | 41,407,250 |
| 2018-05-23 | 2018-05-18 | 11.178 | 3,006,397 | -95,736 | 0.20% | 33,605,215 |
| 2018-05-18 | 2018-05-16 | 10.375 | 3,102,133 | +35,515 | 0.21% | 32,184,183 |
| 2018-05-17 | 2018-05-15 | 10.375 | 3,066,618 | +83,382 | 0.20% | 31,815,720 |
| 2018-05-16 | 2018-05-14 | 10.427 | 2,983,236 | +9,265 | 0.20% | 31,105,204 |
| 2018-05-15 | 2018-05-11 | 10.997 | 2,973,971 | +46,324 | 0.20% | 32,703,481 |
| 2018-05-14 | 2018-05-10 | 11.010 | 2,927,647 | +18,529 | 0.19% | 32,231,996 |
| 2018-05-11 | 2018-05-09 | 10.828 | 2,909,118 | +3,088 | 0.19% | 31,500,480 |
| 2018-05-09 | 2018-05-07 | 10.271 | 2,906,030 | -15,441 | 0.19% | 29,848,523 |
| 2018-05-04 | 2018-05-02 | 10.310 | 2,921,471 | +7,721 | 0.19% | 30,120,641 |
| 2018-05-03 | 2018-04-30 | 10.634 | 2,913,750 | +23,161 | 0.19% | 30,984,536 |
| 2018-04-20 | 2018-04-18 | 9.546 | 2,890,589 | -78,750 | 0.19% | 27,593,284 |
| 2018-04-18 | 2018-04-16 | 9.378 | 2,969,339 | -3,088 | 0.20% | 27,845,044 |
| 2018-04-17 | 2018-04-13 | 9.714 | 2,972,427 | -52,500 | 0.20% | 28,875,002 |
| 2018-04-16 | 2018-04-12 | 9.883 | 3,024,927 | -75,662 | 0.20% | 29,894,342 |
| 2018-04-12 | 2018-04-10 | 10.362 | 3,100,589 | -61,764 | 0.21% | 32,128,004 |
| 2018-04-10 | 2018-04-06 | 10.582 | 3,162,353 | -77,206 | 0.21% | 33,464,317 |
| 2018-04-09 | 2018-04-04 | 10.181 | 3,239,559 | +46,323 | 0.22% | 32,980,558 |
| 2018-04-06 | 2018-04-03 | 10.077 | 3,193,236 | -23,161 | 0.21% | 32,178,083 |
| 2018-04-03 | 2018-03-28 | 9.766 | 3,216,397 | -23,162 | 0.21% | 31,411,636 |
| 2018-03-29 | 2018-03-27 | 9.934 | 3,239,559 | +1,544 | 0.22% | 32,183,318 |
| 2018-03-28 | 2018-03-26 | 10.077 | 3,238,015 | +10,809 | 0.22% | 32,629,319 |
| 2018-03-27 | 2018-03-23 | 9.339 | 3,227,206 | +26,250 | 0.22% | 30,137,798 |
| 2018-03-21 | 2018-03-19 | 9.352 | 3,200,956 | -1,544 | 0.21% | 29,934,118 |
| 2018-03-15 | 2018-03-13 | 8.989 | 3,202,500 | +1,544 | 0.21% | 28,787,117 |
| 2018-03-09 | 2018-03-07 | 8.950 | 3,200,956 | -7,721 | 0.21% | 28,648,858 |
| 2018-03-08 | 2018-03-06 | 9.106 | 3,208,677 | -23,162 | 0.21% | 29,216,681 |
| 2018-02-23 | 2018-02-21 | 9.727 | 3,231,839 | -26,250 | 0.22% | 31,436,864 |
| 2018-02-13 | 2018-02-09 | 8.821 | 3,258,089 | -23,161 | 0.22% | 28,738,203 |
| 2018-02-08 | 2018-02-06 | 9.248 | 3,281,250 | -63,309 | 0.22% | 30,344,996 |
| 2018-02-07 | 2018-02-05 | 10.401 | 3,344,559 | -10,809 | 0.22% | 34,785,958 |
| 2018-01-31 | 2018-01-29 | 11.191 | 3,355,368 | -3,088 | 0.22% | 37,549,440 |
| 2018-01-19 | 2018-01-17 | 9.572 | 3,358,456 | -23,162 | 0.22% | 32,146,497 |
| 2018-01-16 | 2018-01-12 | 10.336 | 3,381,618 | -3,088 | 0.23% | 34,952,400 |
| 2018-01-15 | 2018-01-11 | 9.662 | 3,384,706 | -3,089 | 0.23% | 32,704,637 |
| 2018-01-12 | 2018-01-10 | 9.494 | 3,387,795 | -20,073 | 0.23% | 32,164,045 |
| 2018-01-10 | 2018-01-08 | 9.934 | 3,407,868 | -234,706 | 0.23% | 33,855,380 |
| 2018-01-09 | 2018-01-05 | 8.937 | 3,642,574 | -27,794 | 0.24% | 32,554,200 |
| 2018-01-05 | 2018-01-03 | 8.846 | 3,670,368 | +3,088 | 0.24% | 32,469,819 |
| 2018-01-04 | 2018-01-02 | 8.730 | 3,667,280 | +26,250 | 0.24% | 32,015,001 |
| 2018-01-02 | 2017-12-28 | 8.523 | 3,641,030 | -38,603 | 0.24% | 31,031,281 |
| 2017-12-27 | 2017-12-21 | 8.652 | 3,679,633 | -341,250 | 0.25% | 31,836,882 |
| 2017-12-22 | 2017-12-20 | 8.484 | 4,020,883 | -4,632 | 0.27% | 34,112,401 |
| 2017-12-21 | 2017-12-19 | 8.173 | 4,025,515 | -81,838 | 0.27% | 32,900,339 |
| 2017-12-20 | 2017-12-18 | 7.888 | 4,107,353 | -358,236 | 0.27% | 32,398,797 |
| 2017-12-19 | 2017-12-15 | 7.979 | 4,465,589 | -245,514 | 0.30% | 35,629,442 |
| 2017-12-08 | 2017-12-06 | 6.709 | 4,711,103 | -40,148 | 0.31% | 31,608,357 |
| 2017-12-06 | 2017-12-04 | 6.994 | 4,751,251 | +24,706 | 0.32% | 33,231,603 |
| 2017-12-05 | 2017-12-01 | 7.124 | 4,726,545 | +15,442 | 0.32% | 33,671,002 |
| 2017-12-01 | 2017-11-29 | 7.085 | 4,711,103 | -9,265 | 0.31% | 33,377,936 |
| 2017-11-29 | 2017-11-27 | 6.942 | 4,720,368 | -7,721 | 0.31% | 32,771,039 |
| 2017-11-27 | 2017-11-23 | 6.787 | 4,728,089 | -154,412 | 0.32% | 32,089,761 |
| 2017-11-24 | 2017-11-22 | 6.670 | 4,882,501 | -265,588 | 0.33% | 32,568,603 |
| 2017-11-16 | 2017-11-14 | 6.463 | 5,148,089 | +80,294 | 0.34% | 33,273,321 |
| 2017-11-14 | 2017-11-10 | 6.748 | 5,067,795 | -7,720 | 0.34% | 34,198,442 |
| 2017-11-10 | 2017-11-08 | 6.502 | 5,075,515 | +7,720 | 0.34% | 33,001,478 |
| 2017-11-03 | 2017-11-01 | 6.658 | 5,067,795 | +115,809 | 0.34% | 33,738,962 |
| 2017-10-31 | 2017-10-27 | 6.826 | 4,951,986 | +301,103 | 0.33% | 33,801,781 |
| 2017-10-26 | 2017-10-24 | 7.085 | 4,650,883 | +7,721 | 0.31% | 32,951,281 |
| 2017-10-25 | 2017-10-23 | 7.253 | 4,643,162 | -251,692 | 0.31% | 33,678,398 |
| 2017-10-23 | 2017-10-19 | 7.020 | 4,894,854 | +6,177 | 0.33% | 34,362,803 |
| 2017-10-20 | 2017-10-18 | 7.098 | 4,888,677 | -140,515 | 0.33% | 34,699,360 |
| 2017-10-19 | 2017-10-17 | 7.059 | 5,029,192 | -287,206 | 0.34% | 35,501,302 |
| 2017-10-18 | 2017-10-16 | 6.994 | 5,316,398 | -83,382 | 0.35% | 37,184,402 |
| 2017-10-13 | 2017-10-11 | 6.658 | 5,399,780 | -38,603 | 0.36% | 35,949,160 |
| 2017-10-11 | 2017-10-09 | 6.696 | 5,438,383 | -64,853 | 0.36% | 36,417,480 |
| 2017-09-04 | 2017-08-31 | 6.062 | 5,503,236 | -30,882 | 0.37% | 33,359,040 |
| 2017-09-01 | 2017-08-30 | 5.686 | 5,534,118 | -216,177 | 0.37% | 31,467,518 |
| 2017-08-31 | 2017-08-29 | 5.751 | 5,750,295 | +32,427 | 0.38% | 33,069,121 |
| 2017-08-30 | 2017-08-28 | 5.738 | 5,717,868 | +7,720 | 0.38% | 32,808,578 |
| 2017-08-14 | 2017-08-10 | 7.020 | 5,710,148 | +40,147 | 0.38% | 40,086,322 |
| 2017-08-10 | 2017-08-08 | 7.202 | 5,670,001 | -9,264 | 0.38% | 40,832,642 |
| 2017-08-04 | 2017-08-02 | 7.409 | 5,679,265 | +128,161 | 0.38% | 42,076,317 |
| 2017-08-02 | 2017-07-31 | 7.253 | 5,551,104 | -324,264 | 0.37% | 40,264,003 |
| 2017-07-31 | 2017-07-27 | 6.917 | 5,875,368 | +3,860,294 | 0.39% | 40,637,398 |
| 2017-07-27 | 2017-07-25 | 6.942 | 2,015,074 | -220,809 | 0.13% | 13,989,602 |
| 2017-07-26 | 2017-07-24 | 6.942 | 2,235,883 | +9,265 | 0.15% | 15,522,563 |
| 2017-07-25 | 2017-07-21 | 7.059 | 2,226,618 | +7,721 | 0.15% | 15,717,801 |
| 2017-07-17 | 2017-07-13 | 6.645 | 2,218,897 | +4,632 | 0.15% | 14,743,618 |
| 2017-07-12 | 2017-07-10 | 6.502 | 2,214,265 | +7,721 | 0.15% | 14,397,360 |
| 2017-07-11 | 2017-07-07 | 6.670 | 2,206,544 | -3,089 | 0.15% | 14,718,697 |
| 2017-07-10 | 2017-07-06 | 6.683 | 2,209,633 | +7,721 | 0.15% | 14,767,923 |
| 2017-06-30 | 2017-06-28 | 6.139 | 2,201,912 | +7,721 | 0.15% | 13,518,480 |
| 2017-06-22 | 2017-06-20 | 6.282 | 2,194,191 | +7,720 | 0.15% | 13,783,697 |
| 2017-06-19 | 2017-06-15 | 6.528 | 2,186,471 | +7,721 | 0.15% | 14,273,281 |
| 2017-06-14 | 2017-06-12 | 6.386 | 2,178,750 | +7,720 | 0.15% | 13,912,458 |
| 2017-06-13 | 2017-06-09 | 6.476 | 2,171,030 | +7,721 | 0.15% | 14,060,002 |
| 2017-05-25 | 2017-05-23 | 6.062 | 2,163,309 | -1,544 | 0.14% | 13,113,360 |
| 2017-05-10 | 2017-05-08 | 5.686 | 2,164,853 | -4,633 | 0.14% | 12,309,559 |
| 2017-05-02 | 2017-04-27 | 5.803 | 2,169,486 | -6,176 | 0.14% | 12,588,803 |
| 2017-04-12 | 2017-04-10 | 6.709 | 2,175,662 | +168,309 | 0.15% | 14,597,240 |
| 2017-04-10 | 2017-04-06 | 6.398 | 2,007,353 | -154,412 | 0.13% | 12,843,999 |
| 2017-04-03 | 2017-03-30 | 6.126 | 2,161,765 | -23,162 | 0.14% | 13,244,000 |
| 2017-03-29 | 2017-03-27 | 6.424 | 2,184,927 | -424,632 | 0.15% | 14,036,802 |
| 2017-03-28 | 2017-03-24 | 6.722 | 2,609,559 | +38,603 | 0.17% | 17,542,199 |
| 2017-03-27 | 2017-03-23 | 6.878 | 2,570,956 | -105,000 | 0.17% | 17,682,299 |
| 2017-03-24 | 2017-03-22 | 6.904 | 2,675,956 | +193,015 | 0.18% | 18,473,779 |
| 2017-03-23 | 2017-03-21 | 7.033 | 2,482,941 | +77,205 | 0.17% | 17,462,877 |
| 2017-03-22 | 2017-03-20 | 6.930 | 2,405,736 | -355,147 | 0.16% | 16,670,603 |
| 2017-03-21 | 2017-03-17 | 6.593 | 2,760,883 | +142,059 | 0.18% | 18,201,842 |
| 2017-03-20 | 2017-03-16 | 6.476 | 2,618,824 | +38,603 | 0.18% | 16,960,001 |
| 2017-03-17 | 2017-03-15 | 6.373 | 2,580,221 | +58,677 | 0.17% | 16,442,641 |
| 2017-03-16 | 2017-03-14 | 6.437 | 2,521,544 | -149,780 | 0.17% | 16,232,017 |
| 2017-03-15 | 2017-03-13 | 6.230 | 2,671,324 | +7,721 | 0.18% | 16,642,601 |
| 2017-03-14 | 2017-03-10 | 6.243 | 2,663,603 | +38,603 | 0.18% | 16,628,998 |
| 2017-03-13 | 2017-03-09 | 6.437 | 2,625,000 | +251,691 | 0.18% | 16,897,998 |
| 2017-03-10 | 2017-03-08 | 6.606 | 2,373,309 | -54,044 | 0.16% | 15,677,399 |
| 2017-03-08 | 2017-03-06 | 6.373 | 2,427,353 | -3,088 | 0.16% | 15,468,479 |
| 2017-03-07 | 2017-03-03 | 6.360 | 2,430,441 | +61,764 | 0.16% | 15,456,677 |
| 2017-03-06 | 2017-03-02 | 6.321 | 2,368,677 | +123,530 | 0.16% | 14,971,842 |
| 2017-03-03 | 2017-03-01 | 6.191 | 2,245,147 | +183,750 | 0.15% | 13,900,238 |
| 2017-03-02 | 2017-02-28 | 6.088 | 2,061,397 | +154,411 | 0.14% | 12,548,998 |
| 2017-03-01 | 2017-02-27 | 6.295 | 1,906,986 | +61,765 | 0.13% | 12,004,203 |
| 2017-02-28 | 2017-02-24 | 6.269 | 1,845,221 | +138,971 | 0.12% | 11,567,601 |
| 2017-02-27 | 2017-02-23 | 6.580 | 1,706,250 | +7,720 | 0.11% | 11,226,799 |
| 2017-02-24 | 2017-02-22 | 6.541 | 1,698,530 | -273,308 | 0.11% | 11,110,003 |
| 2017-02-21 | 2017-02-17 | 6.062 | 1,971,838 | -33,971 | 0.13% | 11,952,717 |
| 2017-02-20 | 2017-02-16 | 6.152 | 2,005,809 | +12,353 | 0.13% | 12,340,500 |
| 2017-02-14 | 2017-02-10 | 5.984 | 1,993,456 | -3,088 | 0.13% | 11,928,839 |
| 2017-02-13 | 2017-02-09 | 5.699 | 1,996,544 | +23,161 | 0.13% | 11,378,398 |
| 2017-02-09 | 2017-02-07 | 5.582 | 1,973,383 | +15,442 | 0.13% | 11,016,362 |
| 2017-02-07 | 2017-02-03 | 5.686 | 1,957,941 | +23,161 | 0.13% | 11,133,038 |
| 2017-02-03 | 2017-02-01 | 5.725 | 1,934,780 | -38,603 | 0.13% | 11,076,522 |
| 2017-01-19 | 2017-01-17 | 5.479 | 1,973,383 | +33,971 | 0.13% | 10,811,882 |
| 2017-01-17 | 2017-01-13 | 5.518 | 1,939,412 | -101,912 | 0.13% | 10,701,120 |
| 2017-01-06 | 2017-01-04 | 4.805 | 2,041,324 | +37,059 | 0.14% | 9,809,241 |
| 2017-01-04 | 2016-12-30 | 4.728 | 2,004,265 | -118,897 | 0.13% | 9,475,400 |
| 2016-12-30 | 2016-12-28 | 4.766 | 2,123,162 | -4,632 | 0.14% | 10,120,000 |
| 2016-12-29 | 2016-12-23 | 4.715 | 2,127,794 | -3,089 | 0.14% | 10,031,838 |
| 2016-12-28 | 2016-12-22 | 4.728 | 2,130,883 | -20,073 | 0.14% | 10,074,002 |
| 2016-12-23 | 2016-12-21 | 4.715 | 2,150,956 | -46,324 | 0.14% | 10,141,039 |
| 2016-12-22 | 2016-12-20 | 4.689 | 2,197,280 | -23,161 | 0.15% | 10,302,522 |
| 2016-12-21 | 2016-12-19 | 4.844 | 2,220,441 | -30,883 | 0.15% | 10,756,238 |
| 2016-12-20 | 2016-12-16 | 4.818 | 2,251,324 | -4,632 | 0.15% | 10,847,521 |
| 2016-12-15 | 2016-12-13 | 5.000 | 2,255,956 | -7,721 | 0.15% | 11,278,919 |
| 2016-12-14 | 2016-12-12 | 4.909 | 2,263,677 | +412,280 | 0.15% | 11,112,281 |
| 2016-12-08 | 2016-12-06 | 4.961 | 1,851,397 | +20,073 | 0.12% | 9,184,339 |
| 2016-12-07 | 2016-12-05 | 4.715 | 1,831,324 | +132,794 | 0.12% | 8,634,081 |
| 2016-12-05 | 2016-12-01 | 4.520 | 1,698,530 | -23,161 | 0.11% | 7,678,002 |
| 2016-11-25 | 2016-11-23 | 4.417 | 1,721,691 | +4,632 | 0.12% | 7,604,298 |
| 2016-11-23 | 2016-11-21 | 4.546 | 1,717,059 | +3,088 | 0.11% | 7,806,240 |
| 2016-11-22 | 2016-11-18 | 4.378 | 1,713,971 | +27,794 | 0.11% | 7,503,601 |
| 2016-11-16 | 2016-11-14 | 4.132 | 1,686,177 | +4,633 | 0.11% | 6,966,961 |
| 2016-11-09 | 2016-11-07 | 4.184 | 1,681,544 | -197,647 | 0.11% | 7,034,939 |
| 2016-11-02 | 2016-10-31 | 4.210 | 1,879,191 | +120,441 | 0.13% | 7,910,498 |
| 2016-11-01 | 2016-10-28 | 4.326 | 1,758,750 | -285,662 | 0.12% | 7,608,519 |
| 2016-10-31 | 2016-10-27 | 4.158 | 2,044,412 | -331,985 | 0.14% | 8,500,080 |
| 2016-10-28 | 2016-10-26 | 4.184 | 2,376,397 | +38,603 | 0.16% | 9,941,939 |
| 2016-10-27 | 2016-10-25 | 4.235 | 2,337,794 | +370,588 | 0.16% | 9,901,558 |
| 2016-10-26 | 2016-10-24 | 4.248 | 1,967,206 | -38,603 | 0.13% | 8,357,440 |
| 2016-10-25 | 2016-10-20 | 4.145 | 2,005,809 | +115,809 | 0.13% | 8,313,600 |
| 2016-10-24 | 2016-10-19 | 4.210 | 1,890,000 | +38,603 | 0.13% | 7,955,999 |
| 2016-10-20 | 2016-10-18 | 4.300 | 1,851,397 | +88,014 | 0.12% | 7,961,359 |
| 2016-10-17 | 2016-10-13 | 4.274 | 1,763,383 | +12,353 | 0.12% | 7,537,202 |
| 2016-10-13 | 2016-10-11 | 4.533 | 1,751,030 | -64,853 | 0.12% | 7,938,002 |
| 2016-10-12 | 2016-10-07 | 4.456 | 1,815,883 | +262,500 | 0.12% | 8,090,882 |
| 2016-10-11 | 2016-10-06 | 4.533 | 1,553,383 | -109,632 | 0.10% | 7,042,002 |
| 2016-10-07 | 2016-10-05 | 4.352 | 1,663,015 | +32,427 | 0.11% | 7,237,440 |
| 2016-10-06 | 2016-10-04 | 4.417 | 1,630,588 | +77,205 | 0.11% | 7,201,918 |
| 2016-09-22 | 2016-09-20 | 4.404 | 1,553,383 | -40,147 | 0.10% | 6,840,802 |
| 2016-09-05 | 2016-09-01 | 4.184 | 1,593,530 | +7,721 | 0.11% | 6,666,722 |
| 2016-08-22 | 2016-08-18 | 4.404 | 1,585,809 | +50,956 | 0.11% | 6,983,600 |
| 2016-08-19 | 2016-08-17 | 4.352 | 1,534,853 | +40,147 | 0.10% | 6,679,679 |
| 2016-08-15 | 2016-08-11 | 4.171 | 1,494,706 | -77,206 | 0.10% | 6,233,920 |
| 2016-08-09 | 2016-08-05 | 4.158 | 1,571,912 | -12,353 | 0.11% | 6,535,560 |
| 2016-08-04 | 2016-08-01 | 4.041 | 1,584,265 | +77,206 | 0.11% | 6,402,240 |
| 2016-07-28 | 2016-07-26 | 4.054 | 1,507,059 | +12,353 | 0.10% | 6,109,760 |
| 2016-07-20 | 2016-07-18 | 4.067 | 1,494,706 | +30,882 | 0.10% | 6,079,040 |
| 2016-07-18 | 2016-07-14 | 4.533 | 1,463,824 | -77,206 | 0.10% | 6,636,001 |
| 2016-07-12 | 2016-07-08 | 4.507 | 1,541,030 | -10,808 | 0.10% | 6,946,082 |
| 2016-07-06 | 2016-07-04 | 4.650 | 1,551,838 | +94,191 | 0.10% | 7,215,898 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,457,647 | +26,250 | 0.10% | 6,740,159 |
| 2016-06-22 | 2016-06-20 | 4.676 | 1,431,397 | -77,206 | 0.10% | 6,692,939 |
| 2016-06-16 | 2016-06-14 | 4.792 | 1,508,603 | +33,970 | 0.10% | 7,229,799 |
| 2016-06-15 | 2016-06-13 | 4.792 | 1,474,633 | +23,162 | 0.10% | 7,067,002 |
| 2016-06-14 | 2016-06-10 | 4.818 | 1,451,471 | +54,044 | 0.10% | 6,993,601 |
| 2016-06-13 | 2016-06-08 | 4.909 | 1,397,427 | -1,544 | 0.09% | 6,859,902 |
| 2016-06-02 | 2016-05-31 | 5.038 | 1,398,971 | -67,941 | 0.09% | 7,048,681 |
| 2016-05-26 | 2016-05-24 | 4.951 | 1,466,912 | +1,544 | 0.10% | 7,263,249 |
| 2016-05-25 | 2016-05-23 | 5.005 | 1,465,368 | +66,439 | 0.10% | 7,333,621 |
| 2016-05-20 | 2016-05-18 | 4.965 | 1,398,929 | +9,015 | 0.10% | 6,945,259 |
| 2016-05-11 | 2016-05-09 | 5.284 | 1,389,914 | +13,524 | 0.10% | 7,344,502 |
| 2016-05-06 | 2016-05-04 | 5.577 | 1,376,390 | -7,513 | 0.09% | 7,676,079 |
| 2016-05-03 | 2016-04-28 | 5.604 | 1,383,903 | +1,502 | 0.10% | 7,754,819 |
| 2016-04-21 | 2016-04-19 | 5.470 | 1,382,401 | -126,219 | 0.10% | 7,562,403 |
| 2016-04-19 | 2016-04-15 | 5.524 | 1,508,620 | -240,417 | 0.10% | 8,333,202 |
| 2016-04-13 | 2016-04-11 | 5.178 | 1,749,037 | +37,565 | 0.12% | 9,055,919 |
| 2016-03-22 | 2016-03-18 | 5.723 | 1,711,472 | -28,550 | 0.12% | 9,795,400 |
| 2016-03-04 | 2016-03-02 | 5.630 | 1,740,022 | +28,550 | 0.12% | 9,796,683 |
| 2016-02-16 | 2016-02-12 | 4.712 | 1,711,472 | -75,130 | 0.12% | 8,064,120 |
| 2016-02-15 | 2016-02-11 | 4.872 | 1,786,602 | -75,131 | 0.12% | 8,703,478 |
| 2016-01-19 | 2016-01-15 | 5.271 | 1,861,733 | -30,052 | 0.13% | 9,812,881 |
| 2016-01-14 | 2016-01-12 | 5.364 | 1,891,785 | +75,130 | 0.13% | 10,147,540 |
| 2016-01-13 | 2016-01-11 | 5.657 | 1,816,655 | +150,261 | 0.12% | 10,276,502 |
| 2016-01-12 | 2016-01-08 | 5.683 | 1,666,394 | +22,539 | 0.11% | 9,470,862 |
| 2016-01-11 | 2016-01-07 | 5.444 | 1,643,855 | +75,131 | 0.11% | 8,948,922 |
| 2015-12-09 | 2015-12-07 | 6.416 | 1,568,724 | -60,104 | 0.11% | 10,064,159 |
| 2015-11-26 | 2015-11-24 | 7.121 | 1,628,828 | -4,508 | 0.11% | 11,598,797 |
| 2015-11-24 | 2015-11-20 | 7.281 | 1,633,336 | -108,188 | 0.11% | 11,891,778 |
| 2015-11-06 | 2015-11-04 | 6.881 | 1,741,524 | -10,518 | 0.12% | 11,984,059 |
| 2015-11-03 | 2015-10-30 | 6.828 | 1,752,042 | -45,079 | 0.12% | 11,963,157 |
| 2015-10-28 | 2015-10-26 | 7.134 | 1,797,121 | -112,695 | 0.12% | 12,821,122 |
| 2015-10-20 | 2015-10-16 | 7.041 | 1,909,816 | +10,518 | 0.13% | 13,447,177 |
| 2015-10-16 | 2015-10-14 | 6.522 | 1,899,298 | -4,508 | 0.13% | 12,387,199 |
| 2015-10-15 | 2015-10-13 | 6.668 | 1,903,806 | -45,078 | 0.13% | 12,695,340 |
| 2015-10-14 | 2015-10-12 | 6.775 | 1,948,884 | +37,565 | 0.13% | 13,203,458 |
| 2015-10-08 | 2015-10-06 | 6.030 | 1,911,319 | -60,104 | 0.13% | 11,524,320 |
| 2015-10-07 | 2015-10-05 | 5.990 | 1,971,423 | -57,100 | 0.14% | 11,807,998 |
| 2015-09-22 | 2015-09-18 | 6.203 | 2,028,523 | -3,005 | 0.14% | 12,582,003 |
| 2015-09-21 | 2015-09-17 | 5.923 | 2,031,528 | +12,021 | 0.14% | 12,032,801 |
| 2015-09-04 | 2015-09-01 | 5.417 | 2,019,507 | +150,261 | 0.14% | 10,940,161 |
| 2015-09-02 | 2015-08-31 | 5.431 | 1,869,246 | +3,005 | 0.13% | 10,151,040 |
| 2015-08-31 | 2015-08-27 | 5.630 | 1,866,241 | +57,099 | 0.13% | 10,507,322 |
| 2015-08-27 | 2015-08-25 | 5.178 | 1,809,142 | -61,607 | 0.12% | 9,367,122 |
| 2015-08-26 | 2015-08-24 | 5.018 | 1,870,749 | +75,131 | 0.13% | 9,387,302 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,795,618 | +150,261 | 0.12% | 9,440,500 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,645,357 | +67,617 | 0.11% | 9,132,299 |
| 2015-08-20 | 2015-08-18 | 6.322 | 1,577,740 | -22,539 | 0.11% | 9,975,002 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,600,279 | +18,031 | 0.11% | 10,224,001 |
| 2015-08-17 | 2015-08-13 | 6.376 | 1,582,248 | -21,036 | 0.11% | 10,087,743 |
| 2015-07-30 | 2015-07-28 | 6.948 | 1,603,284 | +7,513 | 0.11% | 11,139,479 |
| 2015-07-20 | 2015-07-16 | 7.640 | 1,595,771 | +124,717 | 0.11% | 12,191,760 |
| 2015-07-15 | 2015-07-13 | 7.906 | 1,471,054 | +7,513 | 0.10% | 11,630,516 |
| 2015-07-14 | 2015-07-10 | 7.640 | 1,463,541 | -3,006 | 0.10% | 11,181,517 |
| 2015-07-13 | 2015-07-09 | 7.600 | 1,466,547 | +75,131 | 0.10% | 11,145,923 |
| 2015-07-10 | 2015-07-08 | 6.762 | 1,391,416 | -241,920 | 0.10% | 9,408,159 |
| 2015-07-09 | 2015-07-07 | 6.961 | 1,633,336 | -7,513 | 0.11% | 11,370,018 |
| 2015-07-08 | 2015-07-06 | 7.600 | 1,640,849 | +4,507 | 0.11% | 12,470,637 |
| 2015-07-02 | 2015-06-29 | 8.572 | 1,636,342 | +87,152 | 0.11% | 14,026,324 |
| 2015-06-26 | 2015-06-24 | 9.477 | 1,549,190 | -58,602 | 0.11% | 14,681,438 |
| 2015-06-22 | 2015-06-18 | 9.703 | 1,607,792 | -1,503 | 0.11% | 15,600,601 |
| 2015-06-11 | 2015-06-09 | 9.530 | 1,609,295 | -6,010 | 0.11% | 15,336,724 |
| 2015-06-10 | 2015-06-08 | 10.009 | 1,615,305 | -1,503 | 0.11% | 16,168,000 |
| 2015-06-08 | 2015-06-04 | 9.969 | 1,616,808 | +16,529 | 0.11% | 16,118,484 |
| 2015-06-05 | 2015-06-03 | 10.275 | 1,600,279 | +171,298 | 0.11% | 16,443,601 |
| 2015-06-04 | 2015-06-02 | 10.422 | 1,428,981 | -6,011 | 0.10% | 14,892,656 |
| 2015-06-03 | 2015-06-01 | 10.688 | 1,434,992 | -1,029,287 | 0.10% | 15,337,301 |
| 2015-06-02 | 2015-05-29 | 10.395 | 2,464,279 | +37,565 | 0.17% | 25,616,798 |
| 2015-06-01 | 2015-05-28 | 10.568 | 2,426,714 | +378,658 | 0.17% | 25,646,200 |
| 2015-05-28 | 2015-05-26 | 10.994 | 2,048,056 | -31,555 | 0.14% | 22,516,755 |
| 2015-05-27 | 2015-05-22 | 10.981 | 2,079,611 | +33,057 | 0.14% | 22,835,557 |
| 2015-05-26 | 2015-05-21 | 10.872 | 2,046,554 | +59,839 | 0.14% | 22,249,238 |
| 2015-05-22 | 2015-05-20 | 11.076 | 1,986,715 | -189,142 | 0.14% | 22,005,195 |
| 2015-05-21 | 2015-05-19 | 11.294 | 2,175,857 | +39,588 | 0.15% | 24,575,044 |
| 2015-05-15 | 2015-05-13 | 11.376 | 2,136,269 | -73,310 | 0.15% | 24,302,761 |
| 2015-05-12 | 2015-05-08 | 11.022 | 2,209,579 | -1,467 | 0.16% | 24,353,115 |
| 2015-05-11 | 2015-05-07 | 10.762 | 2,211,046 | -26,391 | 0.16% | 23,796,243 |
| 2015-05-07 | 2015-05-05 | 11.540 | 2,237,437 | -43,987 | 0.16% | 25,819,914 |
| 2015-05-06 | 2015-05-04 | 11.881 | 2,281,424 | +33,723 | 0.16% | 27,105,522 |
| 2015-05-05 | 2015-04-30 | 11.745 | 2,247,701 | +148,087 | 0.16% | 26,398,260 |
| 2015-05-04 | 2015-04-29 | 11.949 | 2,099,614 | -14,662 | 0.15% | 25,088,644 |
| 2015-04-30 | 2015-04-28 | 12.126 | 2,114,276 | -54,250 | 0.15% | 25,638,763 |
| 2015-04-29 | 2015-04-27 | 12.549 | 2,168,526 | -67,445 | 0.15% | 27,213,605 |
| 2015-04-27 | 2015-04-23 | 12.427 | 2,235,971 | +73,310 | 0.16% | 27,785,497 |
| 2015-04-23 | 2015-04-21 | 11.963 | 2,162,661 | -8,797 | 0.15% | 25,871,503 |
| 2015-04-21 | 2015-04-17 | 12.277 | 2,171,458 | -29,324 | 0.15% | 26,658,000 |
| 2015-04-17 | 2015-04-15 | 12.536 | 2,200,782 | -7,331 | 0.16% | 27,588,377 |
| 2015-04-16 | 2015-04-14 | 12.549 | 2,208,113 | +52,783 | 0.16% | 27,710,397 |
| 2015-04-15 | 2015-04-13 | 13.559 | 2,155,330 | +7,331 | 0.15% | 29,223,604 |
| 2015-04-14 | 2015-04-10 | 12.986 | 2,147,999 | -121,695 | 0.15% | 27,893,605 |
| 2015-04-13 | 2015-04-09 | 12.195 | 2,269,694 | -19,061 | 0.16% | 27,678,238 |
| 2015-04-10 | 2015-04-08 | 11.908 | 2,288,755 | +17,595 | 0.16% | 27,255,062 |
| 2015-04-09 | 2015-04-02 | 11.022 | 2,271,160 | -14,662 | 0.16% | 25,031,836 |
| 2015-04-08 | 2015-04-01 | 10.994 | 2,285,822 | +1,466 | 0.16% | 25,131,075 |
| 2015-04-02 | 2015-03-31 | 10.312 | 2,284,356 | -4,399 | 0.16% | 23,556,958 |
| 2015-04-01 | 2015-03-30 | 10.503 | 2,288,755 | +5,865 | 0.16% | 24,039,401 |
| 2015-03-31 | 2015-03-27 | 9.821 | 2,282,890 | -36,655 | 0.16% | 22,420,800 |
| 2015-03-30 | 2015-03-26 | 9.794 | 2,319,545 | +39,587 | 0.16% | 22,717,517 |
| 2015-03-27 | 2015-03-25 | 10.012 | 2,279,958 | -54,249 | 0.16% | 22,827,404 |
| 2015-03-26 | 2015-03-24 | 9.412 | 2,334,207 | +17,594 | 0.16% | 21,969,596 |
| 2015-03-25 | 2015-03-23 | 9.194 | 2,316,613 | -4,398 | 0.16% | 21,298,401 |
| 2015-03-24 | 2015-03-20 | 8.184 | 2,321,011 | +24,925 | 0.16% | 18,995,996 |
| 2015-03-23 | 2015-03-19 | 8.212 | 2,296,086 | +2,933 | 0.16% | 18,854,641 |
| 2015-03-20 | 2015-03-18 | 8.212 | 2,293,153 | +7,331 | 0.16% | 18,830,556 |
| 2015-03-18 | 2015-03-16 | 8.553 | 2,285,822 | -14,663 | 0.16% | 19,549,856 |
| 2015-03-17 | 2015-03-13 | 8.307 | 2,300,485 | +41,054 | 0.16% | 19,110,424 |
| 2015-03-16 | 2015-03-12 | 8.403 | 2,259,431 | +19,061 | 0.16% | 18,985,123 |
| 2015-03-13 | 2015-03-11 | 8.348 | 2,240,370 | +32,257 | 0.16% | 18,702,721 |
| 2015-03-12 | 2015-03-10 | 8.798 | 2,208,113 | -11,730 | 0.16% | 19,427,398 |
| 2015-03-10 | 2015-03-06 | 8.839 | 2,219,843 | -8,797 | 0.16% | 19,621,440 |
| 2015-03-09 | 2015-03-05 | 8.662 | 2,228,640 | -5,865 | 0.16% | 19,303,998 |
| 2015-03-06 | 2015-03-04 | 8.607 | 2,234,505 | +14,662 | 0.16% | 19,232,879 |
| 2015-03-05 | 2015-03-03 | 8.866 | 2,219,843 | -73,310 | 0.16% | 19,682,000 |
| 2015-03-04 | 2015-03-02 | 8.689 | 2,293,153 | +20,526 | 0.16% | 19,925,356 |
| 2015-02-23 | 2015-02-16 | 7.352 | 2,272,627 | +105,568 | 0.16% | 16,709,003 |
| 2015-02-11 | 2015-02-09 | 7.611 | 2,167,059 | +14,662 | 0.15% | 16,494,477 |
| 2015-02-10 | 2015-02-06 | 7.734 | 2,152,397 | +10,263 | 0.15% | 16,647,118 |
| 2015-02-09 | 2015-02-05 | 7.802 | 2,142,134 | +21,993 | 0.15% | 16,713,842 |
| 2015-02-06 | 2015-02-04 | 7.925 | 2,120,141 | +109,966 | 0.15% | 16,802,523 |
| 2015-01-15 | 2015-01-13 | 8.403 | 2,010,175 | +36,655 | 0.14% | 16,890,721 |
| 2015-01-12 | 2015-01-08 | 8.675 | 1,973,520 | -733,105 | 0.14% | 17,121,124 |
| 2014-12-30 | 2014-12-24 | 8.143 | 2,706,625 | +70,378 | 0.19% | 22,041,241 |
| 2014-12-22 | 2014-12-18 | 7.639 | 2,636,247 | +55,716 | 0.19% | 20,137,602 |
| 2014-12-19 | 2014-12-17 | 7.871 | 2,580,531 | +10,264 | 0.18% | 20,310,402 |
| 2014-12-18 | 2014-12-16 | 7.939 | 2,570,267 | +8,797 | 0.18% | 20,404,918 |
| 2014-12-16 | 2014-12-12 | 8.007 | 2,561,470 | +73,310 | 0.18% | 20,509,780 |
| 2014-12-15 | 2014-12-11 | 8.416 | 2,488,160 | +23,460 | 0.18% | 20,940,984 |
| 2014-12-12 | 2014-12-10 | 8.812 | 2,464,700 | +49,851 | 0.17% | 21,718,519 |
| 2014-12-11 | 2014-12-09 | 9.153 | 2,414,849 | +51,317 | 0.17% | 22,102,740 |
| 2014-12-10 | 2014-12-08 | 10.108 | 2,363,532 | +73,311 | 0.17% | 23,889,844 |
| 2014-12-05 | 2014-12-03 | 10.271 | 2,290,221 | +14,662 | 0.16% | 23,523,719 |
| 2014-12-03 | 2014-12-01 | 10.285 | 2,275,559 | -36,655 | 0.16% | 23,404,160 |
| 2014-12-02 | 2014-11-28 | 10.858 | 2,312,214 | -7,331 | 0.16% | 25,105,837 |
| 2014-12-01 | 2014-11-27 | 11.076 | 2,319,545 | -8,798 | 0.16% | 25,691,677 |
| 2014-11-28 | 2014-11-26 | 11.035 | 2,328,343 | +51,318 | 0.16% | 25,693,845 |
| 2014-11-27 | 2014-11-25 | 10.462 | 2,277,025 | -11,730 | 0.16% | 23,823,018 |
| 2014-11-26 | 2014-11-24 | 10.544 | 2,288,755 | +43,986 | 0.16% | 24,133,061 |
| 2014-11-24 | 2014-11-20 | 10.462 | 2,244,769 | +39,588 | 0.16% | 23,485,545 |
| 2014-11-21 | 2014-11-19 | 10.353 | 2,205,181 | -32,256 | 0.16% | 22,830,722 |
| 2014-11-20 | 2014-11-18 | 10.626 | 2,237,437 | +20,526 | 0.16% | 23,775,075 |
| 2014-11-19 | 2014-11-17 | 10.858 | 2,216,911 | +38,122 | 0.16% | 24,071,045 |
| 2014-11-18 | 2014-11-14 | 10.831 | 2,178,789 | +14,662 | 0.15% | 23,597,679 |
| 2014-11-17 | 2014-11-13 | 10.899 | 2,164,127 | +582,086 | 0.15% | 23,586,480 |
| 2014-11-14 | 2014-11-12 | 10.912 | 1,582,041 | +240,458 | 0.11% | 17,263,997 |
| 2014-11-13 | 2014-11-11 | 10.844 | 1,341,583 | +51,318 | 0.10% | 14,548,503 |
| 2014-11-07 | 2014-11-05 | 10.353 | 1,290,265 | -10,264 | 0.09% | 13,358,396 |
| 2014-11-06 | 2014-11-04 | 10.708 | 1,300,529 | +10,264 | 0.09% | 13,925,901 |
| 2014-11-05 | 2014-11-03 | 10.803 | 1,290,265 | -699,383 | 0.09% | 13,939,196 |
| 2014-10-30 | 2014-10-28 | 10.149 | 1,989,648 | +14,662 | 0.14% | 20,192,161 |
| 2014-10-28 | 2014-10-24 | 10.462 | 1,974,986 | +27,858 | 0.14% | 20,662,982 |
| 2014-10-24 | 2014-10-22 | 10.612 | 1,947,128 | +7,331 | 0.14% | 20,663,682 |
| 2014-10-23 | 2014-10-21 | 10.831 | 1,939,797 | +253,655 | 0.14% | 21,009,243 |
| 2014-10-21 | 2014-10-17 | 10.258 | 1,686,142 | +29,324 | 0.12% | 17,295,997 |
| 2014-10-20 | 2014-10-16 | 10.121 | 1,656,818 | +85,040 | 0.12% | 16,769,199 |
| 2014-10-15 | 2014-10-13 | 10.340 | 1,571,778 | +8,797 | 0.11% | 16,251,522 |
| 2014-10-14 | 2014-10-10 | 10.640 | 1,562,981 | +195,006 | 0.11% | 16,629,604 |
| 2014-10-13 | 2014-10-09 | 10.776 | 1,367,975 | +43,987 | 0.10% | 14,741,405 |
| 2014-10-10 | 2014-10-08 | 10.885 | 1,323,988 | +4,398 | 0.10% | 14,411,877 |
| 2014-10-09 | 2014-10-07 | 11.008 | 1,319,590 | -26,391 | 0.09% | 14,526,004 |
| 2014-10-08 | 2014-10-06 | 10.517 | 1,345,981 | +42,520 | 0.10% | 14,155,556 |
| 2014-10-06 | 2014-09-30 | 10.585 | 1,303,461 | +24,925 | 0.09% | 13,797,277 |
| 2014-09-29 | 2014-09-25 | 11.103 | 1,278,536 | +26,392 | 0.09% | 14,196,163 |
| 2014-09-26 | 2014-09-24 | 10.503 | 1,252,144 | -2,155,330 | 0.09% | 13,151,601 |
| 2014-09-25 | 2014-09-23 | 10.994 | 3,407,474 | +8,798 | 0.25% | 37,462,884 |
| 2014-09-24 | 2014-09-22 | 11.144 | 3,398,676 | +104,101 | 0.24% | 37,876,116 |
| 2014-09-22 | 2014-09-18 | 11.144 | 3,294,575 | +7,331 | 0.24% | 36,715,976 |
| 2014-09-19 | 2014-09-17 | 11.090 | 3,287,244 | -20,527 | 0.24% | 36,454,916 |
| 2014-09-16 | 2014-09-12 | 11.976 | 3,307,771 | +57,182 | 0.24% | 39,615,357 |
| 2014-09-15 | 2014-09-11 | 12.140 | 3,250,589 | -14,305 | 0.23% | 39,462,599 |
| 2014-09-12 | 2014-09-10 | 12.236 | 3,264,894 | +55,359 | 0.23% | 39,948,010 |
| 2014-09-11 | 2014-09-08 | 12.440 | 3,209,535 | +406,140 | 0.23% | 39,927,358 |
| 2014-09-10 | 2014-09-05 | 12.154 | 2,803,395 | +470,654 | 0.20% | 34,071,842 |
| 2014-09-04 | 2014-09-02 | 11.663 | 2,332,741 | +353,357 | 0.17% | 27,206,098 |
| 2014-09-03 | 2014-09-01 | 11.472 | 1,979,384 | +240,458 | 0.14% | 22,706,995 |
| 2014-09-02 | 2014-08-29 | 11.704 | 1,738,926 | +133,425 | 0.13% | 20,351,762 |
| 2014-08-29 | 2014-08-27 | 11.963 | 1,605,501 | +834,274 | 0.12% | 19,206,304 |
| 2014-08-28 | 2014-08-26 | 11.690 | 771,227 | -4,398 | 0.06% | 9,015,642 |
| 2014-08-27 | 2014-08-25 | 12.413 | 775,625 | +1,466 | 0.06% | 9,627,794 |
| 2014-08-25 | 2014-08-21 | 12.795 | 774,159 | -16,129 | 0.06% | 9,905,277 |
| 2014-08-19 | 2014-08-15 | 13.436 | 790,288 | +39,588 | 0.06% | 10,618,306 |
| 2014-08-15 | 2014-08-13 | 12.945 | 750,700 | -10,263 | 0.05% | 9,717,762 |
| 2014-08-13 | 2014-08-11 | 12.386 | 760,963 | +19,060 | 0.05% | 9,425,036 |
| 2014-08-12 | 2014-08-08 | 12.645 | 741,903 | +39,588 | 0.05% | 9,381,245 |
| 2014-08-11 | 2014-08-07 | 12.713 | 702,315 | +29,324 | 0.05% | 8,928,561 |
| 2014-08-08 | 2014-08-06 | 12.604 | 672,991 | +14,662 | 0.05% | 8,482,324 |
| 2014-08-07 | 2014-08-05 | 12.549 | 658,329 | +29,325 | 0.05% | 8,261,605 |
| 2014-08-05 | 2014-08-01 | 12.427 | 629,004 | +38,121 | 0.05% | 7,816,375 |
| 2014-08-04 | 2014-07-31 | 12.658 | 590,883 | +8,797 | 0.04% | 7,479,681 |
| 2014-06-30 | 2014-06-26 | 14.050 | 582,086 | -2,932 | 0.04% | 8,178,205 |
| 2014-06-18 | 2014-06-16 | 14.486 | 585,018 | -7,331 | 0.04% | 8,474,759 |
| 2014-05-27 | 2014-05-23 | 15.823 | 592,349 | +1,466 | 0.04% | 9,372,798 |
| 2014-05-23 | 2014-05-21 | 14.668 | 590,883 | +6,209 | 0.04% | 8,666,912 |
| 2014-05-21 | 2014-05-19 | 14.227 | 584,674 | +1,451 | 0.04% | 8,317,920 |
| 2014-04-29 | 2014-04-25 | 15.715 | 583,223 | -1,451 | 0.04% | 9,165,597 |
| 2014-04-15 | 2014-04-11 | 14.530 | 584,674 | -7,254 | 0.04% | 8,495,240 |
| 2014-04-03 | 2014-04-01 | 15.715 | 591,928 | -14,508 | 0.04% | 9,302,400 |
| 2014-04-01 | 2014-03-28 | 15.578 | 606,436 | +1,451 | 0.04% | 9,446,799 |
| 2014-03-26 | 2014-03-24 | 16.239 | 604,985 | -63,836 | 0.04% | 9,824,516 |
| 2014-03-19 | 2014-03-17 | 17.177 | 668,821 | -21,762 | 0.05% | 11,488,127 |
| 2014-03-10 | 2014-03-06 | 18.638 | 690,583 | -7,254 | 0.05% | 12,871,046 |
| 2014-02-28 | 2014-02-26 | 15.853 | 697,837 | +2,902 | 0.05% | 11,063,005 |
| 2014-02-26 | 2014-02-24 | 15.412 | 694,935 | -2,902 | 0.05% | 10,710,439 |
| 2014-02-24 | 2014-02-20 | 15.550 | 697,837 | -14,508 | 0.05% | 10,851,365 |
| 2014-02-21 | 2014-02-19 | 16.267 | 712,345 | +2,902 | 0.05% | 11,587,605 |
| 2014-02-10 | 2014-02-06 | 16.653 | 709,443 | -8,705 | 0.05% | 11,814,238 |
| 2014-01-27 | 2014-01-23 | 18.969 | 718,148 | -14,508 | 0.05% | 13,622,401 |
| 2014-01-16 | 2014-01-14 | 18.004 | 732,656 | +8,705 | 0.05% | 13,190,600 |
| 2014-01-14 | 2014-01-10 | 17.508 | 723,951 | -21,762 | 0.05% | 12,674,597 |
| 2014-01-02 | 2013-12-27 | 17.370 | 745,713 | -1,451 | 0.05% | 12,952,796 |
| 2013-12-04 | 2013-12-02 | 17.894 | 747,164 | -166,842 | 0.05% | 13,369,400 |
| 2013-12-02 | 2013-11-28 | 17.535 | 914,006 | -7,254 | 0.07% | 16,027,192 |
| 2013-11-29 | 2013-11-27 | 16.598 | 921,260 | -29,017 | 0.07% | 15,290,792 |
| 2013-11-28 | 2013-11-26 | 17.370 | 950,277 | +7,254 | 0.07% | 16,506,008 |
| 2013-11-26 | 2013-11-22 | 17.590 | 943,023 | +18,861 | 0.07% | 16,588,008 |
| 2013-11-21 | 2013-11-19 | 16.873 | 924,162 | +1,451 | 0.07% | 15,593,758 |
| 2013-11-20 | 2013-11-18 | 17.259 | 922,711 | -29,016 | 0.07% | 15,925,435 |
| 2013-11-14 | 2013-11-12 | 14.723 | 951,727 | +5,803 | 0.07% | 14,012,155 |
| 2013-11-04 | 2013-10-31 | 15.054 | 945,924 | -132,023 | 0.07% | 14,239,678 |
| 2013-11-01 | 2013-10-30 | 14.723 | 1,077,947 | +210,366 | 0.08% | 15,870,476 |
| 2013-10-28 | 2013-10-24 | 15.991 | 867,581 | -30,467 | 0.06% | 13,873,604 |
| 2013-10-21 | 2013-10-17 | 15.605 | 898,048 | -1,450 | 0.07% | 14,014,166 |
| 2013-10-18 | 2013-10-16 | 15.798 | 899,498 | +1,450 | 0.07% | 14,210,393 |
| 2013-10-02 | 2013-09-27 | 14.337 | 898,048 | -42,073 | 0.07% | 12,875,205 |
| 2013-09-30 | 2013-09-26 | 14.530 | 940,121 | -146,531 | 0.07% | 13,659,841 |
| 2013-09-27 | 2013-09-25 | 14.254 | 1,086,652 | -27,565 | 0.08% | 15,489,318 |
| 2013-09-26 | 2013-09-24 | 14.585 | 1,114,217 | -88,499 | 0.08% | 16,250,874 |
| 2013-09-25 | 2013-09-23 | 14.475 | 1,202,716 | +10,155 | 0.09% | 17,408,994 |
| 2013-09-24 | 2013-09-19 | 13.923 | 1,192,561 | -14,508 | 0.09% | 16,604,403 |
| 2013-09-23 | 2013-09-18 | 14.309 | 1,207,069 | +5,803 | 0.09% | 17,272,322 |
| 2013-09-18 | 2013-09-16 | 12.683 | 1,201,266 | -21,762 | 0.09% | 15,235,205 |
| 2013-09-17 | 2013-09-13 | 12.214 | 1,223,028 | +37,721 | 0.09% | 14,937,964 |
| 2013-09-16 | 2013-09-12 | 12.283 | 1,185,307 | +7,254 | 0.09% | 14,558,943 |
| 2013-09-13 | 2013-09-11 | 11.842 | 1,178,053 | +68,188 | 0.09% | 13,950,163 |
| 2013-09-12 | 2013-09-10 | 12.076 | 1,109,865 | +47,877 | 0.08% | 13,402,800 |
| 2013-09-11 | 2013-09-09 | 12.117 | 1,061,988 | +63,835 | 0.08% | 12,868,554 |
| 2013-09-10 | 2013-09-06 | 10.091 | 998,153 | +91,401 | 0.07% | 10,072,319 |
| 2013-09-09 | 2013-09-05 | 10.670 | 906,752 | +40,622 | 0.07% | 9,674,995 |
| 2013-09-06 | 2013-09-04 | 10.891 | 866,130 | +68,188 | 0.06% | 9,432,601 |
| 2013-09-05 | 2013-09-03 | 11.084 | 797,942 | +62,384 | 0.06% | 8,843,998 |
| 2013-08-30 | 2013-08-28 | 10.780 | 735,558 | -1,450 | 0.05% | 7,929,485 |
| 2013-08-29 | 2013-08-27 | 11.456 | 737,008 | -4,353 | 0.05% | 8,442,956 |
| 2013-08-28 | 2013-08-26 | 12.007 | 741,361 | +72,540 | 0.05% | 8,901,622 |
| 2013-08-27 | 2013-08-23 | 12.062 | 668,821 | +2,902 | 0.05% | 8,067,505 |
| 2013-08-26 | 2013-08-22 | 11.607 | 665,919 | +14,508 | 0.05% | 7,729,560 |
| 2013-08-09 | 2013-08-07 | 13.110 | 651,411 | +1,451 | 0.05% | 8,539,981 |
| 2013-08-07 | 2013-08-05 | 12.448 | 649,960 | -36,270 | 0.05% | 8,090,878 |
| 2013-08-06 | 2013-08-02 | 12.738 | 686,230 | -30,467 | 0.05% | 8,741,037 |
| 2013-08-01 | 2013-07-30 | 13.730 | 716,697 | -37,721 | 0.05% | 9,840,478 |
| 2013-07-31 | 2013-07-29 | 13.772 | 754,418 | -7,254 | 0.06% | 10,389,600 |
| 2013-07-26 | 2013-07-24 | 15.219 | 761,672 | -4,352 | 0.06% | 11,591,999 |
| 2013-07-25 | 2013-07-23 | 14.971 | 766,024 | -23,213 | 0.06% | 11,468,153 |
| 2013-07-19 | 2013-07-17 | 15.826 | 789,237 | +1,450 | 0.06% | 12,490,235 |
| 2013-07-18 | 2013-07-16 | 16.515 | 787,787 | -18,860 | 0.06% | 13,010,288 |
| 2013-07-17 | 2013-07-15 | 16.405 | 806,647 | +2,902 | 0.06% | 13,232,800 |
| 2013-07-16 | 2013-07-12 | 16.570 | 803,745 | -1,451 | 0.06% | 13,318,154 |
| 2013-07-15 | 2013-07-11 | 16.019 | 805,196 | +1,451 | 0.06% | 12,898,197 |
| 2013-07-09 | 2013-07-05 | 16.046 | 803,745 | -31,918 | 0.06% | 12,897,114 |
| 2013-07-08 | 2013-07-04 | 16.515 | 835,663 | -37,721 | 0.06% | 13,800,959 |
| 2013-07-05 | 2013-07-03 | 16.956 | 873,384 | -14,508 | 0.06% | 14,809,201 |
| 2013-07-03 | 2013-06-28 | 16.625 | 887,892 | -21,762 | 0.06% | 14,761,440 |
| 2013-06-28 | 2013-06-26 | 15.467 | 909,654 | +1,451 | 0.07% | 14,069,879 |
| 2013-06-27 | 2013-06-25 | 13.813 | 908,203 | +66,737 | 0.07% | 12,545,037 |
| 2013-06-24 | 2013-06-20 | 15.136 | 841,466 | -72,540 | 0.06% | 12,736,796 |
| 2013-06-21 | 2013-06-19 | 15.771 | 914,006 | -14,509 | 0.07% | 14,414,393 |
| 2013-06-19 | 2013-06-17 | 14.475 | 928,515 | -8,704 | 0.07% | 13,440,007 |
| 2013-06-07 | 2013-06-05 | 14.475 | 937,219 | +11,606 | 0.07% | 13,565,995 |
| 2013-06-06 | 2013-06-04 | 14.447 | 925,613 | -145,080 | 0.07% | 13,372,482 |
| 2013-06-05 | 2013-06-03 | 14.475 | 1,070,693 | +7,254 | 0.08% | 15,497,996 |
| 2013-06-04 | 2013-05-31 | 14.557 | 1,063,439 | -2,902 | 0.08% | 15,480,956 |
| 2013-06-03 | 2013-05-30 | 14.116 | 1,066,341 | -5,803 | 0.08% | 15,052,802 |
| 2013-05-27 | 2013-05-23 | 12.393 | 1,072,144 | -36,270 | 0.08% | 13,287,219 |
| 2013-05-24 | 2013-05-22 | 12.407 | 1,108,414 | -50,778 | 0.08% | 13,751,998 |
| 2013-05-23 | 2013-05-21 | 12.504 | 1,159,192 | -26,115 | 0.08% | 14,494,733 |
| 2013-05-22 | 2013-05-20 | 12.865 | 1,185,307 | -48,362 | 0.09% | 15,249,449 |
| 2013-05-21 | 2013-05-16 | 12.726 | 1,233,669 | +24,472 | 0.09% | 15,700,246 |
| 2013-05-20 | 2013-05-15 | 11.865 | 1,209,197 | +12,956 | 0.09% | 14,347,204 |
| 2013-05-14 | 2013-05-10 | 11.615 | 1,196,241 | +34,548 | 0.09% | 13,894,320 |
| 2013-05-10 | 2013-05-08 | 12.365 | 1,161,693 | +83,493 | 0.09% | 14,364,606 |
| 2013-05-09 | 2013-05-07 | 12.296 | 1,078,200 | +1,439 | 0.08% | 13,257,295 |
| 2013-04-29 | 2013-04-25 | 11.698 | 1,076,761 | -34,548 | 0.11% | 12,596,322 |
| 2013-04-26 | 2013-04-24 | 11.448 | 1,111,309 | -397,308 | 0.11% | 12,722,556 |
| 2013-04-18 | 2013-04-16 | 11.045 | 1,508,617 | +61,900 | 0.15% | 16,663,202 |
| 2013-04-15 | 2013-04-11 | 11.615 | 1,446,717 | +259,113 | 0.14% | 16,803,594 |
| 2013-04-11 | 2013-04-09 | 10.823 | 1,187,604 | +106,525 | 0.12% | 12,853,501 |
| 2013-04-09 | 2013-04-05 | 10.365 | 1,081,079 | -1,440 | 0.11% | 11,204,916 |
| 2013-04-03 | 2013-03-28 | 11.615 | 1,082,519 | -70,536 | 0.11% | 12,573,441 |
| 2013-04-02 | 2013-03-27 | 12.365 | 1,153,055 | -35,988 | 0.12% | 14,257,795 |
| 2013-03-27 | 2013-03-25 | 12.588 | 1,189,043 | -50,384 | 0.12% | 14,967,115 |
| 2013-03-26 | 2013-03-22 | 12.421 | 1,239,427 | -129,556 | 0.12% | 15,394,685 |
| 2013-03-25 | 2013-03-21 | 12.685 | 1,368,983 | -323,892 | 0.14% | 17,365,255 |
| 2013-03-22 | 2013-03-20 | 12.087 | 1,692,875 | -105,085 | 0.17% | 20,462,395 |
| 2013-03-21 | 2013-03-19 | 11.921 | 1,797,960 | +17,274 | 0.18% | 21,432,836 |
| 2013-03-20 | 2013-03-18 | 11.629 | 1,780,686 | +21,593 | 0.18% | 20,707,379 |
| 2013-03-18 | 2013-03-14 | 11.573 | 1,759,093 | +43,185 | 0.18% | 20,358,517 |
| 2013-03-12 | 2013-03-08 | 12.032 | 1,715,908 | -33,109 | 0.17% | 20,645,444 |
| 2013-03-11 | 2013-03-07 | 12.699 | 1,749,017 | -35,988 | 0.18% | 22,210,204 |
| 2013-03-06 | 2013-03-04 | 12.365 | 1,785,005 | +10,077 | 0.18% | 22,072,004 |
| 2013-03-05 | 2013-03-01 | 12.143 | 1,774,928 | -7,198 | 0.18% | 21,552,840 |
| 2013-03-01 | 2013-02-27 | 11.393 | 1,782,126 | -14,395 | 0.18% | 20,303,204 |
| 2013-02-22 | 2013-02-20 | 11.546 | 1,796,521 | +14,395 | 0.18% | 20,741,762 |
| 2013-02-21 | 2013-02-19 | 11.657 | 1,782,126 | +105,085 | 0.18% | 20,773,645 |
| 2013-02-20 | 2013-02-18 | 12.282 | 1,677,041 | +1,440 | 0.17% | 20,597,204 |
| 2013-02-14 | 2013-02-07 | 11.532 | 1,675,601 | -14,395 | 0.17% | 19,322,398 |
| 2013-02-08 | 2013-02-06 | 11.671 | 1,689,996 | -21,593 | 0.17% | 19,723,196 |
| 2013-02-07 | 2013-02-05 | 11.059 | 1,711,589 | -5,758 | 0.17% | 18,928,879 |
| 2013-02-05 | 2013-02-01 | 11.420 | 1,717,347 | -20,153 | 0.17% | 19,612,918 |
| 2013-02-01 | 2013-01-30 | 10.420 | 1,737,500 | -71,976 | 0.17% | 18,104,995 |
| 2013-01-30 | 2013-01-28 | 10.295 | 1,809,476 | -50,384 | 0.18% | 18,628,735 |
| 2013-01-28 | 2013-01-24 | 10.601 | 1,859,860 | -2,879 | 0.19% | 19,715,923 |
| 2013-01-25 | 2013-01-23 | 10.462 | 1,862,739 | -107,964 | 0.19% | 19,487,643 |
| 2013-01-22 | 2013-01-18 | 9.934 | 1,970,703 | -23,032 | 0.20% | 19,576,703 |
| 2013-01-18 | 2013-01-16 | 9.934 | 1,993,735 | -71,976 | 0.20% | 19,805,500 |
| 2013-01-17 | 2013-01-15 | 9.976 | 2,065,711 | -71,976 | 0.21% | 20,606,600 |
| 2013-01-16 | 2013-01-14 | 10.059 | 2,137,687 | -14,395 | 0.21% | 21,502,800 |
| 2013-01-15 | 2013-01-11 | 9.864 | 2,152,082 | -1,440 | 0.22% | 21,228,998 |
| 2013-01-11 | 2013-01-09 | 10.281 | 2,153,522 | -7,197 | 0.22% | 22,140,803 |
| 2013-01-10 | 2013-01-08 | 9.809 | 2,160,719 | -28,791 | 0.22% | 21,194,117 |
| 2013-01-09 | 2013-01-07 | 10.101 | 2,189,510 | -95,008 | 0.22% | 22,115,343 |
| 2013-01-08 | 2013-01-04 | 9.712 | 2,284,518 | -28,790 | 0.23% | 22,186,260 |
| 2013-01-03 | 2012-12-31 | 9.614 | 2,313,308 | +14,395 | 0.23% | 22,240,876 |
| 2012-12-19 | 2012-12-17 | 9.670 | 2,298,913 | +2,879 | 0.23% | 22,230,238 |
| 2012-12-17 | 2012-12-13 | 9.350 | 2,296,034 | +8,637 | 0.23% | 21,468,698 |
| 2012-12-10 | 2012-12-06 | 9.031 | 2,287,397 | -64,778 | 0.23% | 20,656,999 |
| 2012-12-07 | 2012-12-05 | 9.086 | 2,352,175 | -17,275 | 0.24% | 21,372,716 |
| 2012-12-06 | 2012-12-04 | 9.003 | 2,369,450 | -25,911 | 0.24% | 21,332,163 |
| 2012-12-04 | 2012-11-30 | 9.364 | 2,395,361 | -21,593 | 0.24% | 22,430,719 |
| 2012-11-29 | 2012-11-27 | 8.725 | 2,416,954 | -15,835 | 0.24% | 21,088,241 |
| 2012-11-28 | 2012-11-26 | 8.795 | 2,432,789 | -1,439 | 0.24% | 21,395,404 |
| 2012-11-27 | 2012-11-23 | 8.322 | 2,434,228 | +4,318 | 0.25% | 20,258,179 |
| 2012-11-23 | 2012-11-21 | 8.392 | 2,429,910 | +1,440 | 0.24% | 20,391,044 |
| 2012-11-22 | 2012-11-20 | 8.350 | 2,428,470 | -21,593 | 0.24% | 20,277,740 |
| 2012-11-19 | 2012-11-15 | 8.197 | 2,450,063 | +15,835 | 0.25% | 20,083,601 |
| 2012-11-15 | 2012-11-13 | 8.100 | 2,434,228 | -12,956 | 0.25% | 19,717,059 |
| 2012-11-13 | 2012-11-09 | 7.989 | 2,447,184 | -5,758 | 0.25% | 19,550,002 |
| 2012-11-09 | 2012-11-07 | 8.406 | 2,452,942 | +37,428 | 0.25% | 20,618,401 |
| 2012-11-05 | 2012-11-01 | 8.086 | 2,415,514 | +1,439 | 0.24% | 19,531,917 |
| 2012-11-02 | 2012-10-31 | 7.822 | 2,414,075 | -21,593 | 0.34% | 18,883,021 |
| 2012-10-30 | 2012-10-26 | 6.947 | 2,435,668 | -79,173 | 0.34% | 16,920,003 |
| 2012-10-26 | 2012-10-24 | 7.044 | 2,514,841 | -35,988 | 0.35% | 17,714,578 |
| 2012-10-24 | 2012-10-19 | 7.002 | 2,550,829 | -7,198 | 0.36% | 17,861,758 |
| 2012-10-22 | 2012-10-18 | 6.988 | 2,558,027 | +211,610 | 0.36% | 17,876,621 |
| 2012-10-18 | 2012-10-16 | 7.377 | 2,346,417 | +21,592 | 0.33% | 17,310,597 |
| 2012-10-17 | 2012-10-15 | 7.461 | 2,324,825 | -1,439 | 0.32% | 17,345,103 |
| 2012-10-16 | 2012-10-12 | 7.113 | 2,326,264 | -18,714 | 0.32% | 16,547,839 |
| 2012-10-12 | 2012-10-10 | 6.794 | 2,344,978 | +7,198 | 0.33% | 15,931,621 |
| 2012-09-27 | 2012-09-25 | 6.113 | 2,337,780 | -71,976 | 0.33% | 14,291,198 |
| 2012-09-19 | 2012-09-17 | 6.363 | 2,409,756 | -1,440 | 0.34% | 15,333,838 |
| 2012-09-13 | 2012-09-11 | 6.363 | 2,411,196 | -118,040 | 0.34% | 15,343,001 |
| 2012-09-12 | 2012-09-10 | 6.044 | 2,529,236 | -7,198 | 0.35% | 15,285,897 |
| 2012-09-11 | 2012-09-07 | 5.794 | 2,536,434 | +12,956 | 0.35% | 14,695,080 |
| 2012-09-10 | 2012-09-06 | 5.877 | 2,523,478 | -64,779 | 0.35% | 14,830,378 |
| 2012-09-07 | 2012-09-05 | 6.044 | 2,588,257 | +2,879 | 0.36% | 15,642,602 |
| 2012-09-04 | 2012-08-31 | 6.002 | 2,585,378 | +7,198 | 0.36% | 15,517,442 |
| 2012-09-03 | 2012-08-30 | 6.044 | 2,578,180 | -2,879 | 0.36% | 15,581,699 |
| 2012-08-30 | 2012-08-28 | 6.266 | 2,581,059 | -76,295 | 0.36% | 16,172,859 |
| 2012-08-29 | 2012-08-27 | 6.266 | 2,657,354 | -326,771 | 0.37% | 16,650,922 |
| 2012-08-28 | 2012-08-24 | 6.280 | 2,984,125 | -107,964 | 0.42% | 18,739,922 |
| 2012-08-27 | 2012-08-23 | 6.238 | 3,092,089 | -118,040 | 0.43% | 19,289,042 |
| 2012-08-24 | 2012-08-22 | 6.224 | 3,210,129 | -270,630 | 0.45% | 19,980,798 |
| 2012-08-23 | 2012-08-21 | 6.252 | 3,480,759 | -21,593 | 0.49% | 21,762,000 |
| 2012-08-22 | 2012-08-20 | 6.308 | 3,502,352 | +84,932 | 0.49% | 22,091,641 |
| 2012-08-21 | 2012-08-17 | 5.988 | 3,417,420 | -14,395 | 0.48% | 20,463,879 |
| 2012-08-20 | 2012-08-16 | 5.724 | 3,431,815 | +43,185 | 0.48% | 19,644,158 |
| 2012-08-17 | 2012-08-15 | 5.557 | 3,388,630 | +279,267 | 0.47% | 18,832,001 |
| 2012-08-16 | 2012-08-14 | 5.571 | 3,109,363 | +15,835 | 0.43% | 17,323,200 |
| 2012-08-15 | 2012-08-13 | 5.377 | 3,093,528 | -18,714 | 0.43% | 16,633,259 |
| 2012-08-14 | 2012-08-10 | 5.335 | 3,112,242 | -12,956 | 0.43% | 16,604,160 |
| 2012-08-13 | 2012-08-09 | 5.071 | 3,125,198 | +158,348 | 0.44% | 15,848,302 |
| 2012-08-09 | 2012-08-07 | 5.002 | 2,966,850 | +17,274 | 0.41% | 14,839,198 |
| 2012-08-08 | 2012-08-06 | 4.932 | 2,949,576 | +51,822 | 0.41% | 14,547,899 |
| 2012-08-07 | 2012-08-03 | 5.141 | 2,897,754 | +14,396 | 0.40% | 14,896,203 |
| 2012-08-06 | 2012-08-02 | 5.363 | 2,883,358 | -97,888 | 0.40% | 15,463,158 |
| 2012-08-02 | 2012-07-31 | 5.641 | 2,981,246 | -7,197 | 0.42% | 16,816,522 |
| 2012-07-30 | 2012-07-26 | 5.544 | 2,988,443 | +4,318 | 0.42% | 16,566,479 |
| 2012-07-25 | 2012-07-23 | 5.544 | 2,984,125 | +57,581 | 0.42% | 16,542,542 |
| 2012-07-24 | 2012-07-20 | 5.627 | 2,926,544 | +7,198 | 0.41% | 16,467,301 |
| 2012-07-23 | 2012-07-19 | 5.682 | 2,919,346 | +53,262 | 0.41% | 16,589,038 |
| 2012-07-20 | 2012-07-18 | 5.585 | 2,866,084 | -57,581 | 0.40% | 16,007,640 |
| 2012-07-19 | 2012-07-17 | 5.696 | 2,923,665 | -860,833 | 0.41% | 16,654,201 |
| 2012-07-16 | 2012-07-12 | 5.571 | 3,784,498 | +7,198 | 0.53% | 21,084,581 |
| 2012-07-13 | 2012-07-11 | 5.682 | 3,777,300 | -1,440 | 0.53% | 21,464,319 |
| 2012-07-11 | 2012-07-09 | 5.738 | 3,778,740 | -71,976 | 0.53% | 21,682,502 |
| 2012-07-10 | 2012-07-06 | 5.780 | 3,850,716 | +128,118 | 0.54% | 22,256,002 |
| 2012-07-09 | 2012-07-05 | 5.835 | 3,722,598 | +33,109 | 0.52% | 21,722,398 |
| 2012-07-05 | 2012-07-03 | 5.946 | 3,689,489 | +25,911 | 0.51% | 21,939,277 |
| 2012-07-04 | 2012-06-29 | 5.752 | 3,663,578 | +28,790 | 0.51% | 21,072,599 |
| 2012-06-20 | 2012-06-18 | 6.210 | 3,634,788 | +34,549 | 0.51% | 22,573,502 |
| 2012-06-12 | 2012-06-08 | 5.530 | 3,600,239 | +17,274 | 0.50% | 19,907,959 |
| 2012-06-06 | 2012-06-04 | 5.557 | 3,582,965 | -116,601 | 0.50% | 19,912,000 |
| 2012-06-05 | 2012-06-01 | 5.557 | 3,699,566 | +10,077 | 0.52% | 20,560,000 |
| 2012-05-29 | 2012-05-25 | 5.641 | 3,689,489 | +8,637 | 0.51% | 20,811,557 |
| 2012-05-28 | 2012-05-24 | 5.766 | 3,680,852 | +14,395 | 0.51% | 21,223,098 |
| 2012-05-22 | 2012-05-18 | 5.920 | 3,666,457 | +80,757 | 0.51% | 21,704,869 |
| 2012-05-18 | 2012-05-16 | 5.821 | 3,585,700 | +35,474 | 0.51% | 20,873,020 |
| 2012-05-15 | 2012-05-11 | 6.033 | 3,550,226 | +2,838 | 0.50% | 21,417,119 |
| 2012-05-14 | 2012-05-10 | 6.258 | 3,547,388 | +21,284 | 0.50% | 22,199,998 |
| 2012-05-10 | 2012-05-08 | 6.427 | 3,526,104 | -21,284 | 0.50% | 22,663,200 |
| 2012-05-09 | 2012-05-07 | 6.455 | 3,547,388 | -83,719 | 0.50% | 22,899,998 |
| 2012-05-08 | 2012-05-04 | 6.639 | 3,631,107 | -2,838 | 0.51% | 24,105,782 |
| 2012-05-04 | 2012-05-02 | 6.075 | 3,633,945 | -595,961 | 0.60% | 22,075,823 |
| 2012-04-30 | 2012-04-26 | 5.821 | 4,229,906 | -187,302 | 0.70% | 24,623,061 |
| 2012-04-27 | 2012-04-25 | 5.948 | 4,417,208 | +227,033 | 0.73% | 26,273,721 |
| 2012-04-26 | 2012-04-24 | 5.821 | 4,190,175 | +119,192 | 0.69% | 24,391,780 |
| 2012-04-23 | 2012-04-19 | 5.920 | 4,070,983 | +7,095 | 0.67% | 24,099,601 |
| 2012-04-20 | 2012-04-18 | 6.004 | 4,063,888 | +36,893 | 0.67% | 24,401,280 |
| 2012-04-18 | 2012-04-16 | 6.131 | 4,026,995 | +113,516 | 0.66% | 24,690,599 |
| 2012-04-13 | 2012-04-11 | 5.694 | 3,913,479 | +41,150 | 0.64% | 22,284,641 |
| 2012-04-12 | 2012-04-10 | 5.849 | 3,872,329 | +7,095 | 0.64% | 22,650,700 |
| 2012-04-10 | 2012-04-03 | 5.990 | 3,865,234 | -141,896 | 0.64% | 23,153,998 |
| 2012-04-05 | 2012-04-02 | 5.906 | 4,007,130 | -42,568 | 0.66% | 23,665,121 |
| 2012-04-03 | 2012-03-30 | 6.033 | 4,049,698 | +7,094 | 0.67% | 24,430,237 |
| 2012-04-02 | 2012-03-29 | 5.863 | 4,042,604 | +2,838 | 0.66% | 23,703,682 |
| 2012-03-30 | 2012-03-28 | 5.863 | 4,039,766 | -70,948 | 0.66% | 23,687,041 |
| 2012-03-27 | 2012-03-23 | 5.906 | 4,110,714 | -4,256 | 0.68% | 24,276,863 |
| 2012-03-26 | 2012-03-22 | 5.920 | 4,114,970 | -120,612 | 0.68% | 24,359,998 |
| 2012-03-23 | 2012-03-21 | 6.033 | 4,235,582 | -35,473 | 0.70% | 25,551,602 |
| 2012-03-22 | 2012-03-20 | 6.131 | 4,271,055 | +14,189 | 0.70% | 26,186,997 |
| 2012-03-21 | 2012-03-19 | 6.540 | 4,256,866 | +56,758 | 0.70% | 27,840,001 |
| 2012-03-20 | 2012-03-16 | 6.610 | 4,200,108 | +14,190 | 0.69% | 27,764,802 |
| 2012-03-19 | 2012-03-15 | 6.554 | 4,185,918 | -7,095 | 0.69% | 27,434,999 |
| 2012-03-12 | 2012-03-08 | 6.117 | 4,193,013 | -7,095 | 0.69% | 25,649,400 |
| 2012-03-09 | 2012-03-07 | 5.835 | 4,200,108 | +170,275 | 0.69% | 24,508,802 |
| 2012-03-08 | 2012-03-06 | 5.892 | 4,029,833 | +7,095 | 0.66% | 23,742,400 |
| 2012-03-07 | 2012-03-05 | 5.976 | 4,022,738 | -35,474 | 0.66% | 24,040,798 |
| 2012-03-06 | 2012-03-02 | 6.103 | 4,058,212 | -83,719 | 0.67% | 24,767,599 |
| 2012-03-05 | 2012-03-01 | 6.174 | 4,141,931 | -7,094 | 0.68% | 25,570,443 |
| 2012-03-02 | 2012-02-29 | 6.329 | 4,149,025 | -39,731 | 0.68% | 26,257,518 |
| 2012-03-01 | 2012-02-28 | 6.230 | 4,188,756 | -35,474 | 0.69% | 26,095,680 |
| 2012-02-29 | 2012-02-27 | 6.159 | 4,224,230 | -148,990 | 0.69% | 26,018,980 |
| 2012-02-28 | 2012-02-24 | 6.047 | 4,373,220 | -100,746 | 0.72% | 26,443,558 |
| 2012-02-27 | 2012-02-23 | 5.610 | 4,473,966 | -69,529 | 0.74% | 25,097,880 |
| 2012-02-24 | 2012-02-22 | 5.539 | 4,543,495 | -4,257 | 0.75% | 25,167,721 |
| 2012-02-23 | 2012-02-21 | 5.497 | 4,547,752 | +561,907 | 0.75% | 24,999,001 |
| 2012-02-17 | 2012-02-15 | 5.342 | 3,985,845 | +42,568 | 0.66% | 21,292,218 |
| 2012-02-16 | 2012-02-14 | 5.032 | 3,943,277 | +21,285 | 0.65% | 19,842,061 |
| 2012-02-15 | 2012-02-13 | 4.990 | 3,921,992 | -4,257 | 0.64% | 19,569,118 |
| 2012-02-14 | 2012-02-10 | 4.990 | 3,926,249 | -126,287 | 0.65% | 19,590,358 |
| 2012-02-13 | 2012-02-09 | 5.102 | 4,052,536 | -18,447 | 0.67% | 20,677,438 |
| 2012-02-10 | 2012-02-08 | 4.905 | 4,070,983 | -65,272 | 0.67% | 19,968,241 |
| 2012-02-09 | 2012-02-07 | 4.863 | 4,136,255 | -9,932 | 0.68% | 20,113,501 |
| 2012-02-08 | 2012-02-06 | 4.637 | 4,146,187 | -8,514 | 0.68% | 19,226,758 |
| 2012-02-07 | 2012-02-03 | 4.736 | 4,154,701 | -19,866 | 0.68% | 19,676,159 |
| 2012-02-06 | 2012-02-02 | 4.440 | 4,174,567 | -7,094 | 0.69% | 18,534,602 |
| 2012-02-03 | 2012-02-01 | 4.384 | 4,181,661 | -49,664 | 0.69% | 18,330,339 |
| 2012-02-02 | 2012-01-31 | 4.510 | 4,231,325 | -18,446 | 0.70% | 19,084,801 |
| 2012-01-31 | 2012-01-27 | 4.384 | 4,249,771 | -69,529 | 0.70% | 18,628,899 |
| 2012-01-30 | 2012-01-26 | 3.961 | 4,319,300 | -2,838 | 0.71% | 17,107,280 |
| 2012-01-27 | 2012-01-20 | 3.862 | 4,322,138 | -56,758 | 0.71% | 16,692,081 |
| 2012-01-20 | 2012-01-18 | 3.806 | 4,378,896 | +66,691 | 0.72% | 16,664,400 |
| 2012-01-19 | 2012-01-17 | 3.693 | 4,312,205 | +17,027 | 0.71% | 15,924,359 |
| 2012-01-18 | 2012-01-16 | 3.665 | 4,295,178 | -21,284 | 0.71% | 15,740,401 |
| 2012-01-16 | 2012-01-12 | 3.383 | 4,316,462 | +4,257 | 0.71% | 14,601,600 |
| 2012-01-10 | 2012-01-06 | 3.087 | 4,312,205 | +141,895 | 0.71% | 13,310,819 |
| 2012-01-09 | 2012-01-05 | 3.087 | 4,170,310 | +70,948 | 0.69% | 12,872,821 |
| 2012-01-03 | 2011-12-29 | 3.115 | 4,099,362 | +34,055 | 0.67% | 12,769,380 |
| 2011-12-22 | 2011-12-20 | 3.101 | 4,065,307 | +35,474 | 0.67% | 12,606,000 |
| 2011-12-21 | 2011-12-19 | 3.228 | 4,029,833 | -19,865 | 0.66% | 13,007,200 |
| 2011-12-20 | 2011-12-16 | 3.284 | 4,049,698 | -25,542 | 0.67% | 13,299,639 |
| 2011-12-19 | 2011-12-15 | 3.312 | 4,075,240 | +2,838 | 0.67% | 13,498,401 |
| 2011-12-16 | 2011-12-14 | 3.340 | 4,072,402 | +49,664 | 0.67% | 13,603,801 |
| 2011-12-14 | 2011-12-12 | 3.496 | 4,022,738 | +63,853 | 0.66% | 14,061,599 |
| 2011-12-13 | 2011-12-09 | 3.467 | 3,958,885 | -14,190 | 0.65% | 13,726,799 |
| 2011-12-12 | 2011-12-08 | 3.496 | 3,973,075 | +70,948 | 0.65% | 13,888,000 |
| 2011-12-07 | 2011-12-05 | 3.552 | 3,902,127 | -4,257 | 0.64% | 13,860,000 |
| 2011-12-05 | 2011-12-01 | 3.524 | 3,906,384 | +185,883 | 0.64% | 13,765,000 |
| 2011-12-02 | 2011-11-30 | 3.397 | 3,720,501 | -85,137 | 0.61% | 12,638,041 |
| 2011-12-01 | 2011-11-29 | 3.552 | 3,805,638 | +70,948 | 0.63% | 13,517,280 |
| 2011-11-30 | 2011-11-28 | 3.439 | 3,734,690 | -14,190 | 0.61% | 12,844,159 |
| 2011-11-28 | 2011-11-24 | 3.411 | 3,748,880 | -38,312 | 0.62% | 12,787,280 |
| 2011-11-25 | 2011-11-23 | 3.397 | 3,787,192 | -259,669 | 0.62% | 12,864,581 |
| 2011-11-24 | 2011-11-22 | 3.439 | 4,046,861 | -11,351 | 0.67% | 13,917,762 |
| 2011-11-23 | 2011-11-21 | 3.496 | 4,058,212 | -21,285 | 0.67% | 14,185,599 |
| 2011-11-22 | 2011-11-18 | 3.453 | 4,079,497 | -215,681 | 0.67% | 14,087,502 |
| 2011-11-18 | 2011-11-16 | 3.383 | 4,295,178 | +4,257 | 0.71% | 14,529,601 |
| 2011-11-17 | 2011-11-15 | 3.397 | 4,290,921 | +100,746 | 0.71% | 14,575,681 |
| 2011-11-16 | 2011-11-14 | 3.369 | 4,190,175 | +204,330 | 0.69% | 14,115,340 |
| 2011-11-15 | 2011-11-11 | 3.411 | 3,985,845 | +120,611 | 0.66% | 13,595,558 |
| 2011-11-14 | 2011-11-10 | 3.453 | 3,865,234 | -45,407 | 0.64% | 13,347,599 |
| 2011-11-11 | 2011-11-09 | 3.679 | 3,910,641 | +376,023 | 0.64% | 14,386,321 |
| 2011-11-08 | 2011-11-04 | 3.721 | 3,534,618 | +141,896 | 0.58% | 13,152,481 |
| 2011-11-04 | 2011-11-02 | 3.411 | 3,392,722 | +17,027 | 0.56% | 11,572,440 |
| 2011-11-03 | 2011-11-01 | 3.453 | 3,375,695 | +35,474 | 0.55% | 11,657,101 |
| 2011-11-02 | 2011-10-31 | 3.693 | 3,340,221 | +78,043 | 0.55% | 12,334,961 |
| 2011-11-01 | 2011-10-28 | 3.496 | 3,262,178 | +120,611 | 0.54% | 11,403,039 |
| 2011-10-31 | 2011-10-27 | 3.735 | 3,141,567 | -141,896 | 0.52% | 11,734,200 |
| 2011-10-28 | 2011-10-26 | 3.453 | 3,283,463 | +28,380 | 0.54% | 11,338,601 |
| 2011-10-27 | 2011-10-25 | 3.383 | 3,255,083 | +87,975 | 0.54% | 11,011,198 |
| 2011-10-26 | 2011-10-24 | 3.200 | 3,167,108 | -183,045 | 0.52% | 10,133,279 |
| 2011-10-25 | 2011-10-21 | 3.101 | 3,350,153 | +25,541 | 0.55% | 10,388,399 |
| 2011-10-24 | 2011-10-20 | 3.059 | 3,324,612 | +70,947 | 0.55% | 10,168,619 |
| 2011-10-21 | 2011-10-19 | 3.157 | 3,253,665 | +28,380 | 0.53% | 10,272,642 |
| 2011-10-20 | 2011-10-18 | 3.002 | 3,225,285 | +252,574 | 0.53% | 9,682,979 |
| 2011-10-19 | 2011-10-17 | 3.171 | 2,972,711 | +15,608 | 0.49% | 9,427,499 |
| 2011-10-18 | 2011-10-14 | 3.030 | 2,957,103 | +103,584 | 0.49% | 8,961,200 |
| 2011-10-17 | 2011-10-13 | 2.777 | 2,853,519 | +113,516 | 0.47% | 7,923,340 |
| 2011-10-14 | 2011-10-12 | 2.664 | 2,740,003 | +463,999 | 0.45% | 7,299,181 |
| 2011-10-13 | 2011-10-11 | 2.537 | 2,276,004 | +114,935 | 0.37% | 5,774,399 |
| 2011-10-11 | 2011-10-07 | 2.650 | 2,161,069 | +63,853 | 0.36% | 5,726,480 |
| 2011-10-10 | 2011-10-06 | 2.551 | 2,097,216 | +119,192 | 0.34% | 5,350,360 |
| 2011-10-07 | 2011-10-04 | 2.579 | 1,978,024 | +78,043 | 0.33% | 5,102,041 |
| 2011-10-06 | 2011-10-03 | 2.593 | 1,899,981 | +82,299 | 0.31% | 4,927,520 |
| 2011-10-04 | 2011-09-30 | 2.763 | 1,817,682 | +7,095 | 0.30% | 5,021,521 |
| 2011-10-03 | 2011-09-28 | 2.875 | 1,810,587 | +7,095 | 0.30% | 5,206,080 |
| 2011-09-28 | 2011-09-26 | 2.861 | 1,803,492 | -2,838 | 0.30% | 5,160,259 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,806,330 | +7,095 | 0.30% | 5,219,300 |
| 2011-09-26 | 2011-09-22 | 2.932 | 1,799,235 | +35,474 | 0.30% | 5,274,879 |
| 2011-09-23 | 2011-09-21 | 3.143 | 1,763,761 | +21,284 | 0.29% | 5,543,779 |
| 2011-09-22 | 2011-09-20 | 3.312 | 1,742,477 | -7,095 | 0.29% | 5,771,600 |
| 2011-09-21 | 2011-09-19 | 3.355 | 1,749,572 | +7,095 | 0.29% | 5,869,080 |
| 2011-09-20 | 2011-09-16 | 3.552 | 1,742,477 | +7,095 | 0.29% | 6,189,120 |
| 2011-09-16 | 2011-09-14 | 3.411 | 1,735,382 | +11,351 | 0.29% | 5,919,319 |
| 2011-09-15 | 2011-09-12 | 3.636 | 1,724,031 | +32,636 | 0.28% | 6,269,401 |
| 2011-09-14 | 2011-09-09 | 3.890 | 1,691,395 | +36,893 | 0.28% | 6,579,841 |
| 2011-09-12 | 2011-09-08 | 4.003 | 1,654,502 | +35,474 | 0.27% | 6,622,880 |
| 2011-09-09 | 2011-09-07 | 4.073 | 1,619,028 | +78,043 | 0.27% | 6,594,980 |
| 2011-09-08 | 2011-09-06 | 4.200 | 1,540,985 | +127,706 | 0.25% | 6,472,558 |
| 2011-09-07 | 2011-09-05 | 4.257 | 1,413,279 | +35,473 | 0.23% | 6,015,838 |
| 2011-09-05 | 2011-09-01 | 4.341 | 1,377,806 | +123,450 | 0.23% | 5,981,362 |
| 2011-09-02 | 2011-08-31 | 4.299 | 1,254,356 | +200,072 | 0.21% | 5,392,398 |
| 2011-09-01 | 2011-08-30 | 4.116 | 1,054,284 | +19,866 | 0.17% | 4,339,121 |
| 2011-08-31 | 2011-08-29 | 4.130 | 1,034,418 | +42,568 | 0.17% | 4,271,938 |
| 2011-08-30 | 2011-08-26 | 4.144 | 991,850 | +35,474 | 0.16% | 4,110,121 |
| 2011-08-29 | 2011-08-25 | 4.243 | 956,376 | +14,190 | 0.16% | 4,057,481 |
| 2011-08-26 | 2011-08-24 | 4.200 | 942,186 | +56,758 | 0.15% | 3,957,439 |
| 2011-08-25 | 2011-08-23 | 4.228 | 885,428 | +35,474 | 0.15% | 3,744,000 |
| 2011-08-22 | 2011-08-18 | 4.496 | 849,954 | +2,838 | 0.14% | 3,821,619 |
| 2011-08-17 | 2011-08-15 | 4.496 | 847,116 | +4,257 | 0.14% | 3,808,859 |
| 2011-08-16 | 2011-08-12 | 4.553 | 842,859 | +7,094 | 0.14% | 3,837,238 |
| 2011-08-15 | 2011-08-11 | 4.355 | 835,765 | +56,759 | 0.14% | 3,640,021 |
| 2011-08-11 | 2011-08-09 | 4.271 | 779,006 | +7,094 | 0.13% | 3,326,938 |
| 2011-08-10 | 2011-08-08 | 4.102 | 771,912 | +55,340 | 0.13% | 3,166,081 |
| 2011-08-09 | 2011-08-05 | 4.623 | 716,572 | +24,122 | 0.12% | 3,312,798 |
| 2011-08-08 | 2011-08-04 | 4.905 | 692,450 | +259,669 | 0.11% | 3,396,479 |
| 2011-08-05 | 2011-08-03 | 4.947 | 432,781 | +219,938 | 0.07% | 2,141,098 |
| 2011-08-04 | 2011-08-02 | 5.060 | 212,843 | +86,556 | 0.03% | 1,076,999 |
| 2011-08-03 | 2011-08-01 | 4.849 | 126,287 | +32,636 | 0.02% | 612,320 |
| 2011-08-02 | 2011-07-29 | 4.708 | 93,651 | +5,676 | 0.02% | 440,880 |
| 2011-08-01 | 2011-07-28 | 5.004 | 87,975 | +8,514 | 0.01% | 440,199 |
| 2011-07-29 | 2011-07-27 | 5.004 | 79,461 | -22,704 | 0.01% | 397,598 |
| 2011-07-28 | 2011-07-26 | 4.877 | 102,165 | +1,419 | 0.02% | 498,241 |
| 2011-07-27 | 2011-07-25 | 4.820 | 100,746 | +18,447 | 0.02% | 485,641 |
| 2011-07-26 | 2011-07-22 | 4.708 | 82,299 | +19,865 | 0.01% | 387,438 |
| 2011-06-29 | 2011-06-27 | 3.820 | 62,434 | +7,095 | 0.01% | 238,480 |
| 2011-04-29 | 2011-04-27 | 4.172 | 55,339 | -141,896 | 0.01% | 230,879 |
| 2011-04-27 | 2011-04-21 | 4.073 | 197,235 | -866,981 | 0.03% | 803,421 |
| 2011-04-20 | 2011-04-18 | 4.369 | 1,064,216 | -173,113 | 0.17% | 4,649,998 |
| 2011-04-14 | 2011-04-12 | 4.158 | 1,237,329 | -41,150 | 0.20% | 5,144,800 |
| 2011-04-07 | 2011-04-04 | 4.158 | 1,278,479 | -83,718 | 0.21% | 5,315,901 |
| 2011-03-11 | 2011-03-09 | 4.553 | 1,362,197 | +14,189 | 0.22% | 6,201,600 |
| 2011-02-09 | 2011-02-07 | 4.708 | 1,348,008 | +9,933 | 0.22% | 6,346,002 |
| 2011-02-08 | 2011-02-02 | 4.820 | 1,338,075 | +130,544 | 0.22% | 6,450,121 |
| 2011-02-07 | 2011-01-31 | 4.651 | 1,207,531 | +26,960 | 0.20% | 5,616,600 |
| 2011-01-21 | 2011-01-19 | 4.905 | 1,180,571 | +979,079 | 0.19% | 5,790,721 |
| 2011-01-20 | 2011-01-18 | 4.722 | 201,492 | +4,257 | 0.03% | 951,402 |
| 2011-01-18 | 2011-01-14 | 4.863 | 197,235 | +127,706 | 0.03% | 959,101 |
| 2010-12-28 | 2010-12-22 | 4.792 | 69,529 | -39,731 | 0.01% | 333,201 |
| 2010-11-05 | 2010-11-03 | 5.060 | 109,260 | -70,947 | 0.02% | 552,862 |
| 2010-10-28 | 2010-10-26 | 5.004 | 180,207 | +14,189 | 0.03% | 901,698 |
| 2010-10-27 | 2010-10-25 | 5.004 | 166,018 | -21,284 | 0.03% | 830,701 |
| 2010-10-18 | 2010-10-14 | 5.286 | 187,302 | -17,028 | 0.03% | 989,999 |
| 2010-10-12 | 2010-10-08 | 5.243 | 204,330 | -53,920 | 0.03% | 1,071,362 |
| 2010-09-29 | 2010-09-27 | 5.074 | 258,250 | -66,691 | 0.04% | 1,310,401 |
| 2010-09-21 | 2010-09-17 | 5.187 | 324,941 | -21,284 | 0.05% | 1,685,441 |
| 2010-09-20 | 2010-09-16 | 5.116 | 346,225 | -28,379 | 0.06% | 1,771,440 |
| 2010-09-17 | 2010-09-15 | 5.074 | 374,604 | -52,502 | 0.06% | 1,900,799 |
| 2010-09-16 | 2010-09-14 | 5.116 | 427,106 | -463,998 | 0.07% | 2,185,262 |
| 2010-09-06 | 2010-09-02 | 5.412 | 891,104 | -80,880 | 0.15% | 4,823,040 |
| 2010-09-03 | 2010-09-01 | 5.356 | 971,984 | -106,422 | 0.16% | 5,205,998 |
| 2010-09-02 | 2010-08-31 | 5.088 | 1,078,406 | -106,422 | 0.18% | 5,487,200 |
| 2010-08-30 | 2010-08-26 | 5.145 | 1,184,828 | -35,474 | 0.19% | 6,095,502 |
| 2010-08-27 | 2010-08-25 | 5.131 | 1,220,302 | -46,825 | 0.20% | 6,260,802 |
| 2010-08-26 | 2010-08-24 | 5.046 | 1,267,127 | -62,434 | 0.21% | 6,393,880 |
| 2010-08-25 | 2010-08-23 | 4.933 | 1,329,561 | -66,691 | 0.22% | 6,558,999 |
| 2010-04-27 | 2010-04-23 | 6.427 | 1,396,252 | -96,489 | 0.23% | 8,974,080 |
| 2010-03-31 | 2010-03-29 | 6.949 | 1,492,741 | +14,190 | 0.25% | 10,372,720 |
| 2010-03-30 | 2010-03-26 | 6.878 | 1,478,551 | +7,094 | 0.24% | 10,169,917 |
| 2010-03-03 | 2010-03-01 | 7.329 | 1,471,457 | -166,017 | 0.24% | 10,784,803 |
| 2010-02-24 | 2010-02-22 | 6.921 | 1,637,474 | -39,731 | 0.27% | 11,332,277 |
| 2010-02-09 | 2010-02-05 | 6.963 | 1,677,205 | +70,948 | 0.28% | 11,678,159 |
| 2010-02-08 | 2010-02-04 | 7.273 | 1,606,257 | +21,284 | 0.26% | 11,682,237 |
| 2010-02-04 | 2010-02-02 | 7.118 | 1,584,973 | +43,988 | 0.26% | 11,281,699 |
| 2010-01-26 | 2010-01-22 | 7.837 | 1,540,985 | -177,370 | 0.25% | 12,076,316 |
| 2010-01-11 | 2010-01-07 | 8.189 | 1,718,355 | -130,544 | 0.28% | 14,071,821 |
| 2010-01-04 | 2009-12-29 | 8.034 | 1,848,899 | +31,217 | 0.30% | 14,854,202 |
| 2009-12-30 | 2009-12-28 | 7.964 | 1,817,682 | +99,327 | 0.30% | 14,475,302 |
| 2009-12-16 | 2009-12-14 | 6.582 | 1,718,355 | +177,370 | 0.28% | 11,310,741 |
| 2009-11-25 | 2009-11-23 | 5.596 | 1,540,985 | +205,748 | 0.25% | 8,622,837 |
| 2009-07-06 | 2009-07-02 | 5.314 | 1,335,237 | +70,948 | 0.41% | 7,095,140 |
| 2009-06-22 | 2009-06-18 | 5.511 | 1,264,289 | +70,948 | 0.39% | 6,967,619 |
| 2009-05-26 | 2009-05-22 | 5.525 | 1,193,341 | -1,419 | 0.37% | 6,593,438 |
| 2009-05-25 | 2009-05-21 | 5.215 | 1,194,760 | +1,419 | 0.37% | 6,230,798 |
| 2009-04-29 | 2009-04-27 | 5.455 | 1,193,341 | +322,102 | 0.37% | 6,509,338 |
| 2009-04-24 | 2009-04-22 | 5.567 | 871,239 | +1,419 | 0.27% | 4,850,602 |
| 2008-03-31 | 2008-03-27 | 12.234 | 869,820 | +218,520 | 0.27% | 10,641,685 |
| 2008-03-28 | 2008-03-26 | 11.699 | 651,300 | +241,222 | 0.20% | 7,619,394 |
| 2008-03-27 | 2008-03-25 | 11.064 | 410,078 | +201,492 | 0.13% | 4,537,299 |
| 2008-03-26 | 2008-03-20 | 10.571 | 208,586 | +208,586 | 0.06% | 2,204,995 |
| 2008-02-12 | 2008-02-06 | 11.276 | 0 | -7,095 | ||
| 2008-01-09 | 2008-01-07 | 12.826 | 7,095 | +7,095 | 0.00% | 91,003 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy