History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 112,000 | +0 | 0.01% | 902,720 |
| 2025-10-13 | 2025-10-09 | 8.130 | 112,000 | +0 | 0.01% | 910,560 |
| 2025-10-10 | 2025-10-08 | 8.150 | 112,000 | +0 | 0.01% | 912,800 |
| 2025-10-09 | 2025-10-06 | 8.140 | 112,000 | +0 | 0.01% | 911,680 |
| 2025-10-08 | 2025-10-03 | 8.220 | 112,000 | +0 | 0.01% | 920,640 |
| 2025-10-06 | 2025-10-02 | 8.000 | 112,000 | +0 | 0.01% | 896,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 112,000 | +0 | 0.01% | 900,480 |
| 2025-10-02 | 2025-09-29 | 8.090 | 112,000 | +0 | 0.01% | 906,080 |
| 2025-09-30 | 2025-09-26 | 7.850 | 112,000 | +0 | 0.01% | 879,200 |
| 2025-09-29 | 2025-09-25 | 7.900 | 112,000 | +0 | 0.01% | 884,800 |
| 2025-09-26 | 2025-09-24 | 7.870 | 112,000 | +0 | 0.01% | 881,440 |
| 2025-09-25 | 2025-09-23 | 7.750 | 112,000 | +0 | 0.01% | 868,000 |
| 2025-09-24 | 2025-09-22 | 7.720 | 112,000 | +0 | 0.01% | 864,640 |
| 2025-09-23 | 2025-09-19 | 7.800 | 112,000 | +0 | 0.01% | 873,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 112,000 | +0 | 0.01% | 861,280 |
| 2025-09-19 | 2025-09-17 | 8.090 | 112,000 | +0 | 0.01% | 906,080 |
| 2025-09-18 | 2025-09-16 | 7.600 | 112,000 | +0 | 0.01% | 851,200 |
| 2025-09-17 | 2025-09-15 | 7.640 | 112,000 | +0 | 0.01% | 855,680 |
| 2025-09-16 | 2025-09-12 | 7.530 | 112,000 | +0 | 0.01% | 843,360 |
| 2025-09-15 | 2025-09-11 | 7.430 | 112,000 | +0 | 0.01% | 832,160 |
| 2025-09-12 | 2025-09-10 | 7.080 | 112,000 | +0 | 0.01% | 792,960 |
| 2025-09-11 | 2025-09-09 | 7.050 | 112,000 | +0 | 0.01% | 789,600 |
| 2025-09-10 | 2025-09-08 | 7.100 | 112,000 | +0 | 0.01% | 795,200 |
| 2025-09-09 | 2025-09-05 | 7.020 | 112,000 | +0 | 0.01% | 786,240 |
| 2025-09-08 | 2025-09-04 | 6.990 | 112,000 | +0 | 0.01% | 782,880 |
| 2025-09-05 | 2025-09-03 | 7.070 | 112,000 | +0 | 0.01% | 791,840 |
| 2025-09-04 | 2025-09-02 | 7.050 | 112,000 | +0 | 0.01% | 789,600 |
| 2025-09-03 | 2025-09-01 | 7.090 | 112,000 | +0 | 0.01% | 794,080 |
| 2025-09-02 | 2025-08-29 | 7.220 | 112,000 | +0 | 0.01% | 808,640 |
| 2025-09-01 | 2025-08-28 | 7.170 | 112,000 | +0 | 0.01% | 803,040 |
| 2025-08-29 | 2025-08-27 | 7.110 | 112,000 | +0 | 0.01% | 796,320 |
| 2025-08-28 | 2025-08-26 | 7.160 | 112,000 | +0 | 0.01% | 801,920 |
| 2025-08-27 | 2025-08-25 | 7.120 | 112,000 | +0 | 0.01% | 797,440 |
| 2025-08-26 | 2025-08-22 | 6.990 | 112,000 | +0 | 0.01% | 782,880 |
| 2025-08-25 | 2025-08-21 | 6.660 | 112,000 | +0 | 0.01% | 745,920 |
| 2025-08-22 | 2025-08-20 | 6.610 | 112,000 | +0 | 0.01% | 740,320 |
| 2025-08-21 | 2025-08-19 | 6.620 | 112,000 | +0 | 0.01% | 741,440 |
| 2025-08-20 | 2025-08-18 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-08-19 | 2025-08-15 | 6.640 | 112,000 | +0 | 0.01% | 743,680 |
| 2025-08-18 | 2025-08-14 | 6.600 | 112,000 | +0 | 0.01% | 739,200 |
| 2025-08-15 | 2025-08-13 | 6.750 | 112,000 | +0 | 0.01% | 756,000 |
| 2025-08-14 | 2025-08-12 | 6.750 | 112,000 | +0 | 0.01% | 756,000 |
| 2025-08-13 | 2025-08-11 | 6.790 | 112,000 | +0 | 0.01% | 760,480 |
| 2025-08-12 | 2025-08-08 | 6.780 | 112,000 | +0 | 0.01% | 759,360 |
| 2025-08-11 | 2025-08-07 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-08-08 | 2025-08-06 | 6.650 | 112,000 | +0 | 0.01% | 744,800 |
| 2025-08-07 | 2025-08-05 | 6.610 | 112,000 | +0 | 0.01% | 740,320 |
| 2025-08-06 | 2025-08-04 | 6.650 | 112,000 | +0 | 0.01% | 744,800 |
| 2025-08-05 | 2025-08-01 | 6.610 | 112,000 | +0 | 0.01% | 740,320 |
| 2025-08-04 | 2025-07-31 | 6.700 | 112,000 | +0 | 0.01% | 750,400 |
| 2025-08-01 | 2025-07-30 | 6.840 | 112,000 | +0 | 0.01% | 766,080 |
| 2025-07-31 | 2025-07-29 | 6.880 | 112,000 | +0 | 0.01% | 770,560 |
| 2025-07-30 | 2025-07-28 | 6.800 | 112,000 | +0 | 0.01% | 761,600 |
| 2025-07-29 | 2025-07-25 | 6.750 | 112,000 | +0 | 0.01% | 756,000 |
| 2025-07-28 | 2025-07-24 | 6.920 | 112,000 | +0 | 0.01% | 775,040 |
| 2025-07-25 | 2025-07-23 | 6.760 | 112,000 | +0 | 0.01% | 757,120 |
| 2025-07-24 | 2025-07-22 | 6.830 | 112,000 | +0 | 0.01% | 764,960 |
| 2025-07-23 | 2025-07-21 | 6.680 | 112,000 | +0 | 0.01% | 748,160 |
| 2025-07-22 | 2025-07-18 | 6.470 | 112,000 | +0 | 0.01% | 724,640 |
| 2025-07-21 | 2025-07-17 | 6.470 | 112,000 | +0 | 0.01% | 724,640 |
| 2025-07-18 | 2025-07-16 | 6.490 | 112,000 | +0 | 0.01% | 726,880 |
| 2025-07-17 | 2025-07-15 | 6.540 | 112,000 | +0 | 0.01% | 732,480 |
| 2025-07-16 | 2025-07-14 | 6.530 | 112,000 | +0 | 0.01% | 731,360 |
| 2025-07-15 | 2025-07-11 | 6.420 | 112,000 | +0 | 0.01% | 719,040 |
| 2025-07-14 | 2025-07-10 | 6.280 | 112,000 | +0 | 0.01% | 703,360 |
| 2025-07-11 | 2025-07-09 | 6.260 | 112,000 | +0 | 0.01% | 701,120 |
| 2025-07-10 | 2025-07-08 | 6.260 | 112,000 | +0 | 0.01% | 701,120 |
| 2025-07-09 | 2025-07-07 | 6.310 | 112,000 | +0 | 0.01% | 706,720 |
| 2025-07-08 | 2025-07-04 | 6.350 | 112,000 | +0 | 0.01% | 711,200 |
| 2025-07-07 | 2025-07-03 | 6.540 | 112,000 | +0 | 0.01% | 732,480 |
| 2025-07-04 | 2025-07-02 | 6.510 | 112,000 | +0 | 0.01% | 729,120 |
| 2025-07-03 | 2025-06-30 | 6.540 | 112,000 | +0 | 0.01% | 732,480 |
| 2025-07-02 | 2025-06-27 | 6.440 | 112,000 | +0 | 0.01% | 721,280 |
| 2025-06-30 | 2025-06-26 | 6.500 | 112,000 | +0 | 0.01% | 728,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 112,000 | +0 | 0.01% | 724,640 |
| 2025-06-26 | 2025-06-24 | 6.290 | 112,000 | +0 | 0.01% | 704,480 |
| 2025-06-25 | 2025-06-23 | 6.480 | 112,000 | +0 | 0.01% | 725,760 |
| 2025-06-24 | 2025-06-20 | 6.320 | 112,000 | +0 | 0.01% | 707,840 |
| 2025-06-23 | 2025-06-19 | 6.220 | 112,000 | +0 | 0.01% | 696,640 |
| 2025-06-20 | 2025-06-18 | 6.350 | 112,000 | +0 | 0.01% | 711,200 |
| 2025-06-19 | 2025-06-17 | 6.180 | 112,000 | +0 | 0.01% | 692,160 |
| 2025-06-18 | 2025-06-16 | 6.330 | 112,000 | +0 | 0.01% | 708,960 |
| 2025-06-17 | 2025-06-13 | 6.370 | 112,000 | +0 | 0.01% | 713,440 |
| 2025-06-16 | 2025-06-12 | 6.340 | 112,000 | +0 | 0.01% | 710,080 |
| 2025-06-13 | 2025-06-11 | 6.290 | 112,000 | +0 | 0.01% | 704,480 |
| 2025-06-12 | 2025-06-10 | 6.120 | 112,000 | +0 | 0.01% | 685,440 |
| 2025-06-11 | 2025-06-09 | 6.010 | 112,000 | +0 | 0.01% | 673,120 |
| 2025-06-10 | 2025-06-06 | 6.020 | 112,000 | +0 | 0.01% | 674,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 112,000 | +0 | 0.01% | 682,080 |
| 2025-06-06 | 2025-06-04 | 6.090 | 112,000 | +0 | 0.01% | 682,080 |
| 2025-06-05 | 2025-06-03 | 6.080 | 112,000 | +0 | 0.01% | 680,960 |
| 2025-06-04 | 2025-06-02 | 6.050 | 112,000 | +0 | 0.01% | 677,600 |
| 2025-06-03 | 2025-05-30 | 6.030 | 112,000 | +0 | 0.01% | 675,360 |
| 2025-06-02 | 2025-05-29 | 6.150 | 112,000 | +0 | 0.01% | 688,800 |
| 2025-05-30 | 2025-05-28 | 6.160 | 112,000 | +0 | 0.01% | 689,920 |
| 2025-05-29 | 2025-05-27 | 6.110 | 112,000 | +0 | 0.01% | 684,320 |
| 2025-05-28 | 2025-05-26 | 6.715 | 112,000 | +0 | 0.01% | 752,052 |
| 2025-05-27 | 2025-05-23 | 6.620 | 112,000 | +5,250 | 0.01% | 741,477 |
| 2025-05-26 | 2025-05-22 | 6.704 | 106,750 | +0 | 0.01% | 715,680 |
| 2025-05-23 | 2025-05-21 | 6.820 | 106,750 | +0 | 0.01% | 728,000 |
| 2025-05-22 | 2025-05-20 | 6.851 | 106,750 | +0 | 0.01% | 731,360 |
| 2025-05-21 | 2025-05-19 | 6.757 | 106,750 | +0 | 0.01% | 721,280 |
| 2025-05-20 | 2025-05-16 | 6.862 | 106,750 | +0 | 0.01% | 732,480 |
| 2025-05-19 | 2025-05-15 | 6.809 | 106,750 | +0 | 0.01% | 726,880 |
| 2025-05-16 | 2025-05-14 | 6.788 | 106,750 | +0 | 0.01% | 724,640 |
| 2025-05-15 | 2025-05-13 | 6.694 | 106,750 | +0 | 0.01% | 714,560 |
| 2025-05-14 | 2025-05-12 | 6.662 | 106,750 | +0 | 0.01% | 711,200 |
| 2025-05-13 | 2025-05-09 | 6.452 | 106,750 | +0 | 0.01% | 688,800 |
| 2025-05-12 | 2025-05-08 | 6.505 | 106,750 | +0 | 0.01% | 694,400 |
| 2025-05-09 | 2025-05-07 | 6.463 | 106,750 | +0 | 0.01% | 689,920 |
| 2025-05-08 | 2025-05-06 | 6.452 | 106,750 | +0 | 0.01% | 688,800 |
| 2025-05-07 | 2025-05-02 | 6.358 | 106,750 | +0 | 0.01% | 678,720 |
| 2025-05-06 | 2025-04-30 | 6.390 | 106,750 | +0 | 0.01% | 682,080 |
| 2025-05-02 | 2025-04-29 | 6.515 | 106,750 | +0 | 0.01% | 695,520 |
| 2025-04-30 | 2025-04-28 | 6.369 | 106,750 | +0 | 0.01% | 679,840 |
| 2025-04-29 | 2025-04-25 | 6.348 | 106,750 | +0 | 0.01% | 677,600 |
| 2025-04-28 | 2025-04-24 | 6.295 | 106,750 | +0 | 0.01% | 672,000 |
| 2025-04-25 | 2025-04-23 | 6.358 | 106,750 | +0 | 0.01% | 678,720 |
| 2025-04-24 | 2025-04-22 | 6.358 | 106,750 | +0 | 0.01% | 678,720 |
| 2025-04-23 | 2025-04-17 | 6.222 | 106,750 | +0 | 0.01% | 664,160 |
| 2025-04-22 | 2025-04-16 | 6.222 | 106,750 | +0 | 0.01% | 664,160 |
| 2025-04-17 | 2025-04-15 | 6.358 | 106,750 | +0 | 0.01% | 678,720 |
| 2025-04-16 | 2025-04-14 | 6.274 | 106,750 | +0 | 0.01% | 669,760 |
| 2025-04-15 | 2025-04-11 | 5.938 | 106,750 | +0 | 0.01% | 633,920 |
| 2025-04-14 | 2025-04-10 | 5.896 | 106,750 | +0 | 0.01% | 629,440 |
| 2025-04-11 | 2025-04-09 | 5.875 | 106,750 | +0 | 0.01% | 627,200 |
| 2025-04-10 | 2025-04-08 | 5.938 | 106,750 | +0 | 0.01% | 633,920 |
| 2025-04-09 | 2025-04-07 | 5.980 | 106,750 | +0 | 0.01% | 638,400 |
| 2025-04-08 | 2025-04-03 | 6.914 | 106,750 | +0 | 0.01% | 738,080 |
| 2025-04-07 | 2025-04-02 | 6.977 | 106,750 | +0 | 0.01% | 744,800 |
| 2025-04-03 | 2025-04-01 | 6.914 | 106,750 | +0 | 0.01% | 738,080 |
| 2025-04-02 | 2025-03-31 | 6.925 | 106,750 | +0 | 0.01% | 739,200 |
| 2025-04-01 | 2025-03-28 | 7.166 | 106,750 | +0 | 0.01% | 764,960 |
| 2025-03-31 | 2025-03-27 | 7.271 | 106,750 | +0 | 0.01% | 776,160 |
| 2025-03-28 | 2025-03-26 | 7.355 | 106,750 | +0 | 0.01% | 785,120 |
| 2025-03-27 | 2025-03-25 | 7.334 | 106,750 | +0 | 0.01% | 782,880 |
| 2025-03-26 | 2025-03-24 | 7.481 | 106,750 | +0 | 0.01% | 798,560 |
| 2025-03-25 | 2025-03-21 | 7.460 | 106,750 | -5,719 | 0.01% | 796,320 |
| 2025-03-05 | 2025-03-03 | 7.071 | 112,469 | +19,063 | 0.01% | 795,322 |
| 2024-12-09 | 2024-12-05 | 7.386 | 93,406 | -1,907 | 0.00% | 689,918 |
| 2024-11-06 | 2024-11-04 | 6.872 | 95,313 | +1,907 | 0.00% | 655,003 |
| 2024-10-02 | 2024-09-27 | 7.030 | 93,406 | +72,437 | 0.00% | 656,598 |
| 2024-09-30 | 2024-09-26 | 6.610 | 20,969 | -352,656 | 0.00% | 138,602 |
| 2024-09-09 | 2024-09-04 | 6.348 | 373,625 | -3,813 | 0.02% | 2,371,600 |
| 2024-08-14 | 2024-08-12 | 7.250 | 377,438 | +1,907 | 0.02% | 2,736,364 |
| 2024-07-29 | 2024-07-25 | 7.418 | 375,531 | -3,813 | 0.02% | 2,785,578 |
| 2024-07-26 | 2024-07-24 | 7.575 | 379,344 | +3,813 | 0.02% | 2,873,562 |
| 2024-07-18 | 2024-07-16 | 7.690 | 375,531 | -9,532 | 0.02% | 2,888,018 |
| 2024-07-17 | 2024-07-15 | 7.764 | 385,063 | -9,531 | 0.02% | 2,989,604 |
| 2024-07-04 | 2024-07-02 | 7.869 | 394,594 | +13,344 | 0.02% | 3,105,002 |
| 2024-07-03 | 2024-06-28 | 8.257 | 381,250 | -3,813 | 0.02% | 3,148,000 |
| 2024-06-20 | 2024-06-18 | 8.152 | 385,063 | -9,531 | 0.02% | 3,139,084 |
| 2024-06-19 | 2024-06-17 | 7.963 | 394,594 | +9,531 | 0.02% | 3,142,262 |
| 2024-06-12 | 2024-06-07 | 8.142 | 385,063 | +3,813 | 0.02% | 3,135,044 |
| 2024-06-06 | 2024-06-04 | 8.540 | 381,250 | +9,531 | 0.02% | 3,256,000 |
| 2024-05-27 | 2024-05-23 | 9.009 | 371,719 | +13,700 | 0.02% | 3,348,719 |
| 2024-05-24 | 2024-05-22 | 9.074 | 358,019 | +27,540 | 0.02% | 3,248,700 |
| 2024-04-19 | 2024-04-17 | 8.421 | 330,479 | -9,180 | 0.02% | 2,782,799 |
| 2024-04-17 | 2024-04-15 | 8.344 | 339,659 | +45,900 | 0.02% | 2,834,199 |
| 2024-04-12 | 2024-04-10 | 8.301 | 293,759 | +91,800 | 0.02% | 2,438,398 |
| 2024-04-09 | 2024-04-05 | 8.562 | 201,959 | +110,159 | 0.01% | 1,729,196 |
| 2024-04-05 | 2024-04-02 | 8.769 | 91,800 | +73,440 | 0.00% | 805,002 |
| 2024-04-03 | 2024-03-28 | 8.671 | 18,360 | -9,180 | 0.00% | 159,200 |
| 2024-04-02 | 2024-03-27 | 7.963 | 27,540 | -9,180 | 0.00% | 219,301 |
| 2024-03-28 | 2024-03-26 | 7.800 | 36,720 | +9,180 | 0.00% | 286,401 |
| 2024-03-25 | 2024-03-21 | 7.919 | 27,540 | -9,180 | 0.00% | 218,101 |
| 2024-03-19 | 2024-03-15 | 7.168 | 36,720 | -9,180 | 0.00% | 263,201 |
| 2024-03-05 | 2024-03-01 | 7.244 | 45,900 | +9,180 | 0.00% | 332,501 |
| 2024-02-23 | 2024-02-21 | 6.710 | 36,720 | -18,360 | 0.00% | 246,401 |
| 2024-02-21 | 2024-02-19 | 6.710 | 55,080 | +9,180 | 0.00% | 369,601 |
| 2023-07-24 | 2023-07-20 | 8.192 | 45,900 | -3,672 | 0.00% | 376,001 |
| 2023-05-24 | 2023-05-22 | 7.815 | 49,572 | +1,755 | 0.00% | 387,394 |
| 2023-04-24 | 2023-04-20 | 8.300 | 47,817 | +8,855 | 0.00% | 396,899 |
| 2023-04-14 | 2023-04-12 | 8.233 | 38,962 | +3,542 | 0.00% | 320,759 |
| 2023-03-24 | 2023-03-22 | 9.351 | 35,420 | -1,771 | 0.00% | 331,199 |
| 2023-03-16 | 2023-03-14 | 8.921 | 37,191 | +1,771 | 0.00% | 331,799 |
| 2022-12-09 | 2022-12-07 | 8.470 | 35,420 | +8,855 | 0.00% | 299,999 |
| 2022-11-21 | 2022-11-17 | 9.656 | 26,565 | +8,855 | 0.00% | 256,499 |
| 2022-10-13 | 2022-10-11 | 8.910 | 17,710 | -7,084 | 0.00% | 157,800 |
| 2022-10-05 | 2022-09-30 | 9.452 | 24,794 | -3,542 | 0.00% | 234,359 |
| 2022-09-27 | 2022-09-23 | 10.356 | 28,336 | +3,542 | 0.00% | 293,439 |
| 2022-09-19 | 2022-09-15 | 10.672 | 24,794 | +3,542 | 0.00% | 264,599 |
| 2022-09-09 | 2022-09-07 | 10.344 | 21,252 | +7,084 | 0.00% | 219,839 |
| 2022-08-31 | 2022-08-29 | 9.407 | 14,168 | -1,771 | 0.00% | 133,280 |
| 2022-08-30 | 2022-08-26 | 9.215 | 15,939 | -5,313 | 0.00% | 146,880 |
| 2022-07-19 | 2022-07-15 | 8.628 | 21,252 | +1,771 | 0.00% | 183,360 |
| 2022-06-10 | 2022-06-08 | 10.412 | 19,481 | -3,542 | 0.00% | 202,840 |
| 2022-05-26 | 2022-05-24 | 9.217 | 23,023 | +596 | 0.00% | 212,194 |
| 2022-04-27 | 2022-04-25 | 9.228 | 22,427 | +1,725 | 0.00% | 206,961 |
| 2022-04-22 | 2022-04-20 | 9.819 | 20,702 | +5,176 | 0.00% | 203,282 |
| 2022-04-11 | 2022-04-07 | 10.898 | 15,526 | +1,725 | 0.00% | 169,197 |
| 2022-03-14 | 2022-03-10 | 10.353 | 13,801 | -8,626 | 0.00% | 142,878 |
| 2022-02-24 | 2022-02-22 | 11.025 | 22,427 | -8,626 | 0.00% | 247,261 |
| 2022-02-22 | 2022-02-18 | 11.350 | 31,053 | +17,252 | 0.00% | 352,444 |
| 2022-02-18 | 2022-02-16 | 11.640 | 13,801 | -8,626 | 0.00% | 160,638 |
| 2022-01-24 | 2022-01-20 | 12.127 | 22,427 | +5,176 | 0.00% | 271,961 |
| 2022-01-19 | 2022-01-17 | 12.451 | 17,251 | +1,725 | 0.00% | 214,794 |
| 2022-01-10 | 2022-01-06 | 12.961 | 15,526 | -1,725 | 0.00% | 201,236 |
| 2022-01-07 | 2022-01-05 | 13.170 | 17,251 | +5,175 | 0.00% | 227,194 |
| 2022-01-06 | 2022-01-04 | 14.074 | 12,076 | +3,450 | 0.00% | 169,960 |
| 2021-12-29 | 2021-12-24 | 13.239 | 8,626 | -3,450 | 0.00% | 114,204 |
| 2021-12-17 | 2021-12-15 | 12.892 | 12,076 | +3,450 | 0.00% | 155,680 |
| 2021-12-16 | 2021-12-14 | 13.008 | 8,626 | -15,526 | 0.00% | 112,204 |
| 2021-12-14 | 2021-12-10 | 12.335 | 24,152 | +8,626 | 0.00% | 297,919 |
| 2021-12-09 | 2021-12-07 | 12.637 | 15,526 | +6,900 | 0.00% | 196,196 |
| 2021-12-06 | 2021-12-02 | 12.753 | 8,626 | -8,625 | 0.00% | 110,003 |
| 2021-11-30 | 2021-11-26 | 11.292 | 17,251 | -13,802 | 0.00% | 194,795 |
| 2021-11-22 | 2021-11-18 | 10.550 | 31,053 | -3,450 | 0.00% | 327,604 |
| 2021-11-19 | 2021-11-17 | 9.831 | 34,503 | +10,351 | 0.00% | 339,201 |
| 2021-11-11 | 2021-11-09 | 11.176 | 24,152 | -8,626 | 0.00% | 269,920 |
| 2021-11-09 | 2021-11-05 | 10.770 | 32,778 | +6,901 | 0.00% | 353,022 |
| 2021-10-27 | 2021-10-25 | 11.640 | 25,877 | -5,176 | 0.00% | 301,198 |
| 2021-10-20 | 2021-10-18 | 11.199 | 31,053 | -8,625 | 0.00% | 347,764 |
| 2021-10-11 | 2021-10-07 | 11.153 | 39,678 | +5,175 | 0.00% | 442,516 |
| 2021-09-27 | 2021-09-23 | 11.848 | 34,503 | -3,450 | 0.00% | 408,801 |
| 2021-09-23 | 2021-09-20 | 11.663 | 37,953 | +8,626 | 0.00% | 442,638 |
| 2021-09-21 | 2021-09-17 | 12.103 | 29,327 | +12,076 | 0.00% | 354,954 |
| 2021-09-20 | 2021-09-16 | 11.802 | 17,251 | -25,878 | 0.00% | 203,595 |
| 2021-09-16 | 2021-09-14 | 12.103 | 43,129 | -3,450 | 0.00% | 522,004 |
| 2021-09-14 | 2021-09-10 | 12.312 | 46,579 | +5,176 | 0.00% | 573,481 |
| 2021-09-10 | 2021-09-08 | 12.984 | 41,403 | +3,450 | 0.00% | 537,594 |
| 2021-09-07 | 2021-09-03 | 13.147 | 37,953 | +10,351 | 0.00% | 498,957 |
| 2021-09-06 | 2021-09-02 | 14.190 | 27,602 | -10,351 | 0.00% | 391,675 |
| 2021-09-03 | 2021-09-01 | 13.008 | 37,953 | +1,725 | 0.00% | 493,677 |
| 2021-09-01 | 2021-08-30 | 12.799 | 36,228 | +25,877 | 0.00% | 463,679 |
| 2021-08-30 | 2021-08-26 | 11.964 | 10,351 | +8,626 | 0.00% | 123,841 |
| 2021-08-27 | 2021-08-25 | 13.216 | 1,725 | -1,725 | 0.00% | 22,798 |
| 2021-08-24 | 2021-08-20 | 11.825 | 3,450 | +1,725 | 0.00% | 40,797 |
| 2021-08-17 | 2021-08-13 | 12.405 | 1,725 | -1,725 | 0.00% | 21,398 |
| 2021-08-16 | 2021-08-12 | 11.964 | 3,450 | -8,626 | 0.00% | 41,277 |
| 2021-08-12 | 2021-08-10 | 9.796 | 12,076 | +3,450 | 0.00% | 118,300 |
| 2021-07-19 | 2021-07-15 | 9.750 | 8,626 | -5,175 | 0.00% | 84,103 |
| 2021-07-07 | 2021-07-05 | 9.541 | 13,801 | +1,725 | 0.00% | 131,678 |
| 2021-07-06 | 2021-07-02 | 9.251 | 12,076 | +8,626 | 0.00% | 111,720 |
| 2021-06-30 | 2021-06-28 | 9.344 | 3,450 | -8,626 | 0.00% | 32,237 |
| 2021-06-29 | 2021-06-25 | 9.217 | 12,076 | +3,450 | 0.00% | 111,300 |
| 2021-06-28 | 2021-06-24 | 9.159 | 8,626 | -8,625 | 0.00% | 79,002 |
| 2021-06-16 | 2021-06-11 | 8.880 | 17,251 | +8,625 | 0.00% | 153,196 |
| 2021-06-11 | 2021-06-09 | 9.008 | 8,626 | -8,625 | 0.00% | 77,702 |
| 2021-06-10 | 2021-06-08 | 8.730 | 17,251 | +8,625 | 0.00% | 150,596 |
| 2021-06-09 | 2021-06-07 | 8.950 | 8,626 | -8,625 | 0.00% | 77,202 |
| 2021-06-04 | 2021-06-02 | 8.707 | 17,251 | -17,252 | 0.00% | 150,196 |
| 2021-05-28 | 2021-05-26 | 8.304 | 34,503 | -86,257 | 0.00% | 286,515 |
| 2021-05-27 | 2021-05-25 | 7.985 | 120,760 | +2,408 | 0.01% | 964,228 |
| 2021-05-18 | 2021-05-14 | 7.547 | 118,352 | +84,537 | 0.01% | 893,201 |
| 2021-05-14 | 2021-05-12 | 7.949 | 33,815 | +16,908 | 0.00% | 268,801 |
| 2021-05-13 | 2021-05-11 | 8.103 | 16,907 | -16,908 | 0.00% | 136,997 |
| 2021-05-06 | 2021-05-04 | 7.855 | 33,815 | +16,908 | 0.00% | 265,601 |
| 2021-05-04 | 2021-04-30 | 7.996 | 16,907 | +16,907 | 0.00% | 135,197 |
| 2021-04-27 | 2021-04-23 | 8.198 | 0 | -169,074 | ||
| 2021-04-23 | 2021-04-21 | 7.464 | 169,074 | -57,485 | 0.01% | 1,261,999 |
| 2021-04-22 | 2021-04-20 | 7.074 | 226,559 | +20,289 | 0.01% | 1,602,638 |
| 2021-03-26 | 2021-03-24 | 6.139 | 206,270 | +113,279 | 0.01% | 1,266,357 |
| 2021-03-23 | 2021-03-19 | 7.571 | 92,991 | -123,424 | 0.01% | 704,002 |
| 2021-03-19 | 2021-03-17 | 7.228 | 216,415 | +42,269 | 0.01% | 1,564,161 |
| 2021-03-16 | 2021-03-12 | 7.299 | 174,146 | -5,073 | 0.01% | 1,271,018 |
| 2021-03-15 | 2021-03-11 | 6.979 | 179,219 | -42,268 | 0.01% | 1,250,803 |
| 2021-03-12 | 2021-03-10 | 6.577 | 221,487 | -27,052 | 0.01% | 1,456,719 |
| 2021-03-11 | 2021-03-09 | 6.435 | 248,539 | +11,835 | 0.01% | 1,599,360 |
| 2021-03-10 | 2021-03-08 | 6.506 | 236,704 | +10,145 | 0.01% | 1,540,002 |
| 2021-03-09 | 2021-03-05 | 6.743 | 226,559 | +43,959 | 0.01% | 1,527,598 |
| 2021-03-08 | 2021-03-04 | 7.168 | 182,600 | +3,381 | 0.01% | 1,308,960 |
| 2021-03-05 | 2021-03-03 | 7.275 | 179,219 | -42,268 | 0.01% | 1,303,803 |
| 2021-01-25 | 2021-01-21 | 6.198 | 221,487 | +16,907 | 0.01% | 1,372,879 |
| 2021-01-21 | 2021-01-19 | 6.317 | 204,580 | +25,361 | 0.01% | 1,292,282 |
| 2021-01-13 | 2021-01-11 | 6.187 | 179,219 | -8,453 | 0.01% | 1,108,763 |
| 2021-01-11 | 2021-01-07 | 5.986 | 187,672 | +8,453 | 0.01% | 1,123,318 |
| 2021-01-06 | 2021-01-04 | 5.986 | 179,219 | -10,144 | 0.01% | 1,072,723 |
| 2020-12-28 | 2020-12-22 | 5.240 | 189,363 | +10,144 | 0.01% | 992,320 |
| 2020-12-21 | 2020-12-17 | 5.441 | 179,219 | -18,598 | 0.01% | 975,202 |
| 2020-12-04 | 2020-12-02 | 5.146 | 197,817 | +8,454 | 0.01% | 1,017,901 |
| 2020-12-03 | 2020-12-01 | 5.146 | 189,363 | +10,144 | 0.01% | 974,400 |
| 2020-11-30 | 2020-11-26 | 5.560 | 179,219 | -11,835 | 0.01% | 996,402 |
| 2020-11-27 | 2020-11-25 | 5.181 | 191,054 | +10,145 | 0.01% | 989,881 |
| 2020-11-20 | 2020-11-18 | 5.169 | 180,909 | -35,506 | 0.01% | 935,178 |
| 2020-11-18 | 2020-11-16 | 4.909 | 216,415 | +10,145 | 0.01% | 1,062,401 |
| 2020-11-16 | 2020-11-12 | 5.110 | 206,270 | +25,361 | 0.01% | 1,054,078 |
| 2020-11-13 | 2020-11-11 | 5.134 | 180,909 | -20,289 | 0.01% | 928,758 |
| 2020-11-12 | 2020-11-10 | 4.945 | 201,198 | -42,269 | 0.01% | 994,839 |
| 2020-11-04 | 2020-11-02 | 4.389 | 243,467 | -8,453 | 0.01% | 1,068,481 |
| 2020-11-02 | 2020-10-29 | 4.341 | 251,920 | -5,073 | 0.01% | 1,093,658 |
| 2020-10-27 | 2020-10-22 | 4.495 | 256,993 | -8,453 | 0.02% | 1,155,202 |
| 2020-07-28 | 2020-07-24 | 3.892 | 265,446 | +30,433 | 0.02% | 1,033,059 |
| 2020-07-24 | 2020-07-22 | 4.034 | 235,013 | +8,454 | 0.01% | 947,980 |
| 2020-07-16 | 2020-07-14 | 4.602 | 226,559 | -16,908 | 0.01% | 1,042,519 |
| 2020-07-09 | 2020-07-07 | 4.152 | 243,467 | +1,691 | 0.01% | 1,010,881 |
| 2020-07-08 | 2020-07-06 | 4.318 | 241,776 | -16,907 | 0.01% | 1,043,900 |
| 2020-06-30 | 2020-06-26 | 3.738 | 258,683 | +8,453 | 0.02% | 966,958 |
| 2020-06-19 | 2020-06-17 | 3.880 | 250,230 | +8,454 | 0.01% | 970,881 |
| 2020-06-16 | 2020-06-12 | 3.856 | 241,776 | -8,454 | 0.01% | 932,360 |
| 2020-06-04 | 2020-06-02 | 4.232 | 250,230 | +14,549 | 0.01% | 1,059,097 |
| 2020-05-28 | 2020-05-26 | 4.132 | 235,681 | -7,963 | 0.01% | 973,838 |
| 2020-05-26 | 2020-05-22 | 4.032 | 243,644 | +7,963 | 0.02% | 982,261 |
| 2020-04-03 | 2020-04-01 | 3.881 | 235,681 | +1,592 | 0.01% | 914,638 |
| 2020-03-11 | 2020-03-09 | 4.609 | 234,089 | +17,517 | 0.01% | 1,078,980 |
| 2020-03-03 | 2020-02-28 | 5.074 | 216,572 | -7,962 | 0.01% | 1,098,879 |
| 2020-02-11 | 2020-02-07 | 5.350 | 224,534 | -12,740 | 0.01% | 1,201,318 |
| 2020-01-30 | 2020-01-24 | 5.526 | 237,274 | +11,147 | 0.01% | 1,311,201 |
| 2020-01-22 | 2020-01-20 | 6.430 | 226,127 | -3,185 | 0.01% | 1,454,081 |
| 2020-01-20 | 2020-01-16 | 6.016 | 229,312 | +3,185 | 0.01% | 1,379,522 |
| 2020-01-17 | 2020-01-15 | 6.167 | 226,127 | +23,887 | 0.01% | 1,394,441 |
| 2020-01-15 | 2020-01-13 | 6.330 | 202,240 | -17,517 | 0.01% | 1,280,159 |
| 2020-01-08 | 2020-01-06 | 5.903 | 219,757 | +7,962 | 0.01% | 1,297,200 |
| 2020-01-07 | 2020-01-03 | 5.966 | 211,795 | +3,185 | 0.01% | 1,263,501 |
| 2019-12-20 | 2019-12-18 | 5.966 | 208,610 | +7,962 | 0.01% | 1,244,500 |
| 2019-10-18 | 2019-10-16 | 5.614 | 200,648 | +36,626 | 0.01% | 1,126,442 |
| 2019-08-14 | 2019-08-12 | 6.506 | 164,022 | +39,812 | 0.01% | 1,067,083 |
| 2019-08-07 | 2019-08-05 | 6.455 | 124,210 | +4,777 | 0.01% | 801,837 |
| 2019-07-31 | 2019-07-29 | 7.071 | 119,433 | +39,811 | 0.01% | 844,499 |
| 2019-07-15 | 2019-07-11 | 7.787 | 79,622 | -62,105 | 0.01% | 619,999 |
| 2019-05-27 | 2019-05-23 | 7.284 | 141,727 | +55,735 | 0.01% | 1,032,397 |
| 2019-05-23 | 2019-05-21 | 8.013 | 85,992 | +1,890 | 0.01% | 689,065 |
| 2019-05-09 | 2019-05-07 | 9.541 | 84,102 | +7,787 | 0.01% | 802,440 |
| 2019-05-08 | 2019-05-06 | 9.400 | 76,315 | +6,230 | 0.00% | 717,363 |
| 2019-05-07 | 2019-05-03 | 9.901 | 70,085 | +1,557 | 0.00% | 693,900 |
| 2019-05-02 | 2019-04-29 | 10.055 | 68,528 | +7,788 | 0.00% | 689,045 |
| 2019-04-12 | 2019-04-10 | 10.671 | 60,740 | -7,788 | 0.00% | 648,177 |
| 2019-03-22 | 2019-03-20 | 9.811 | 68,528 | -3,114 | 0.00% | 672,325 |
| 2019-03-19 | 2019-03-15 | 9.477 | 71,642 | +3,114 | 0.00% | 678,956 |
| 2019-01-15 | 2019-01-11 | 7.705 | 68,528 | -7,787 | 0.00% | 528,004 |
| 2019-01-07 | 2019-01-03 | 7.268 | 76,315 | +7,787 | 0.00% | 554,682 |
| 2018-11-06 | 2018-11-02 | 8.463 | 68,528 | -4,672 | 0.00% | 579,924 |
| 2018-10-31 | 2018-10-29 | 7.615 | 73,200 | +4,672 | 0.00% | 557,421 |
| 2018-09-21 | 2018-09-19 | 10.260 | 68,528 | -7,787 | 0.00% | 703,125 |
| 2018-08-20 | 2018-08-16 | 8.784 | 76,315 | +60,741 | 0.01% | 670,322 |
| 2018-06-29 | 2018-06-27 | 9.708 | 15,574 | -4,673 | 0.00% | 151,196 |
| 2018-06-27 | 2018-06-25 | 9.272 | 20,247 | +4,673 | 0.00% | 187,722 |
| 2018-06-12 | 2018-06-08 | 11.031 | 15,574 | +7,787 | 0.00% | 171,795 |
| 2018-06-08 | 2018-06-06 | 11.172 | 7,787 | +7,787 | 0.00% | 86,998 |
| 2018-05-10 | 2018-05-08 | 10.362 | 0 | -12,353 | ||
| 2018-05-09 | 2018-05-07 | 10.271 | 12,353 | +7,721 | 0.00% | 126,881 |
| 2018-05-08 | 2018-05-04 | 9.559 | 4,632 | +4,632 | 0.00% | 44,277 |
| 2018-05-03 | 2018-04-30 | 10.634 | 0 | -6,176 | ||
| 2018-04-30 | 2018-04-26 | 8.989 | 6,176 | +3,088 | 0.00% | 55,516 |
| 2018-04-18 | 2018-04-16 | 9.378 | 3,088 | +3,088 | 0.00% | 28,958 |
| 2018-04-13 | 2018-04-11 | 10.232 | 0 | -15,441 | ||
| 2018-03-29 | 2018-03-27 | 9.934 | 15,441 | +15,441 | 0.00% | 153,398 |
| 2018-03-28 | 2018-03-26 | 10.077 | 0 | -4,632 | ||
| 2018-03-27 | 2018-03-23 | 9.339 | 4,632 | +4,632 | 0.00% | 43,257 |
| 2018-03-26 | 2018-03-22 | 9.520 | 0 | -7,721 | ||
| 2018-03-14 | 2018-03-12 | 9.106 | 7,721 | -3,088 | 0.00% | 70,304 |
| 2018-03-13 | 2018-03-09 | 8.574 | 10,809 | +3,088 | 0.00% | 92,682 |
| 2018-02-21 | 2018-02-15 | 9.818 | 7,721 | -15,441 | 0.00% | 75,804 |
| 2018-02-09 | 2018-02-07 | 8.976 | 23,162 | +15,441 | 0.00% | 207,902 |
| 2018-02-08 | 2018-02-06 | 9.248 | 7,721 | +7,721 | 0.00% | 71,404 |
| 2018-01-24 | 2018-01-22 | 10.284 | 0 | -15,441 | ||
| 2018-01-18 | 2018-01-16 | 9.883 | 15,441 | +15,441 | 0.00% | 152,598 |
| 2017-09-21 | 2017-09-19 | 6.023 | 0 | -3,088 | ||
| 2017-08-15 | 2017-08-11 | 6.800 | 3,088 | -1,544 | 0.00% | 20,998 |
| 2017-08-02 | 2017-07-31 | 7.253 | 4,632 | -77,206 | 0.00% | 33,597 |
| 2017-07-24 | 2017-07-20 | 7.124 | 81,838 | -77,206 | 0.01% | 582,998 |
| 2017-06-02 | 2017-05-31 | 6.865 | 159,044 | -1,544 | 0.01% | 1,091,799 |
| 2017-05-05 | 2017-05-02 | 5.880 | 160,588 | +3,088 | 0.01% | 944,319 |
| 2016-05-25 | 2016-05-23 | 5.005 | 157,500 | +4,234 | 0.01% | 788,229 |
| 2016-01-28 | 2016-01-26 | 4.832 | 153,266 | +75,130 | 0.01% | 740,519 |
| 2016-01-27 | 2016-01-25 | 5.005 | 78,136 | +75,131 | 0.01% | 391,042 |
| 2015-12-11 | 2015-12-09 | 5.923 | 3,005 | -177,308 | 0.00% | 17,799 |
| 2015-11-02 | 2015-10-29 | 6.788 | 180,313 | -94,664 | 0.01% | 1,223,999 |
| 2015-10-23 | 2015-10-20 | 6.948 | 274,977 | +142,747 | 0.02% | 1,910,517 |
| 2015-10-22 | 2015-10-19 | 6.988 | 132,230 | +121,712 | 0.01% | 924,003 |
| 2015-10-14 | 2015-10-12 | 6.775 | 10,518 | +7,513 | 0.00% | 71,258 |
| 2015-09-10 | 2015-09-08 | 5.803 | 3,005 | -10,518 | 0.00% | 17,439 |
| 2015-06-19 | 2015-06-17 | 9.756 | 13,523 | +10,518 | 0.00% | 131,935 |
| 2015-06-17 | 2015-06-15 | 9.823 | 3,005 | -7,513 | 0.00% | 29,518 |
| 2015-06-16 | 2015-06-12 | 9.783 | 10,518 | +7,513 | 0.00% | 102,897 |
| 2015-06-12 | 2015-06-10 | 9.716 | 3,005 | -16,529 | 0.00% | 29,198 |
| 2015-06-08 | 2015-06-04 | 9.969 | 19,534 | -10,518 | 0.00% | 194,741 |
| 2015-06-01 | 2015-05-28 | 10.568 | 30,052 | -10,518 | 0.00% | 317,598 |
| 2015-05-26 | 2015-05-21 | 10.872 | 40,570 | +12,712 | 0.00% | 441,059 |
| 2015-05-21 | 2015-05-19 | 11.294 | 27,858 | +8,797 | 0.00% | 314,640 |
| 2015-04-30 | 2015-04-28 | 12.126 | 19,061 | -278,580 | 0.00% | 231,143 |
| 2015-04-27 | 2015-04-23 | 12.427 | 297,641 | +16,129 | 0.02% | 3,698,663 |
| 2015-04-22 | 2015-04-20 | 11.335 | 281,512 | +87,972 | 0.02% | 3,191,035 |
| 2015-04-21 | 2015-04-17 | 12.277 | 193,540 | -7,331 | 0.01% | 2,376,002 |
| 2015-04-16 | 2015-04-14 | 12.549 | 200,871 | +85,040 | 0.01% | 2,520,802 |
| 2015-04-13 | 2015-04-09 | 12.195 | 115,831 | +7,331 | 0.01% | 1,412,524 |
| 2015-04-10 | 2015-04-08 | 11.908 | 108,500 | +76,243 | 0.01% | 1,292,045 |
| 2015-04-09 | 2015-04-02 | 11.022 | 32,257 | +32,257 | 0.00% | 355,524 |
| 2015-03-05 | 2015-03-03 | 8.866 | 0 | -4,399 | ||
| 2015-03-04 | 2015-03-02 | 8.689 | 4,399 | -4,398 | 0.00% | 38,223 |
| 2015-02-04 | 2015-02-02 | 7.871 | 8,797 | +2,932 | 0.00% | 69,238 |
| 2015-01-30 | 2015-01-28 | 8.225 | 5,865 | -2,932 | 0.00% | 48,241 |
| 2015-01-27 | 2015-01-23 | 7.843 | 8,797 | +2,932 | 0.00% | 68,998 |
| 2014-12-23 | 2014-12-19 | 8.034 | 5,865 | -2,932 | 0.00% | 47,121 |
| 2014-12-22 | 2014-12-18 | 7.639 | 8,797 | +2,932 | 0.00% | 67,198 |
| 2014-12-11 | 2014-12-09 | 9.153 | 5,865 | +2,933 | 0.00% | 53,681 |
| 2014-09-18 | 2014-09-16 | 11.022 | 2,932 | +2,932 | 0.00% | 32,315 |
| 2014-09-10 | 2014-09-05 | 12.154 | 0 | -2,932 | ||
| 2014-08-28 | 2014-08-26 | 11.690 | 2,932 | +2,932 | 0.00% | 34,275 |
| 2014-08-14 | 2014-08-12 | 12.686 | 0 | -2,932 | ||
| 2014-08-13 | 2014-08-11 | 12.386 | 2,932 | +2,932 | 0.00% | 36,315 |
| 2014-08-11 | 2014-08-07 | 12.713 | 0 | -2,932 | ||
| 2014-08-01 | 2014-07-30 | 12.468 | 2,932 | +2,932 | 0.00% | 36,555 |
| 2014-03-10 | 2014-03-06 | 18.638 | 0 | -2,902 | ||
| 2014-02-20 | 2014-02-18 | 16.929 | 2,902 | +2,902 | 0.00% | 49,127 |
| 2014-01-21 | 2014-01-17 | 20.154 | 0 | -1,451 | ||
| 2014-01-15 | 2014-01-13 | 18.252 | 1,451 | +1,451 | 0.00% | 26,484 |
| 2013-09-11 | 2013-09-09 | 12.117 | 0 | -14,508 | ||
| 2013-09-10 | 2013-09-06 | 10.091 | 14,508 | +14,508 | 0.00% | 146,400 |
| 2012-07-25 | 2012-07-23 | 5.544 | 0 | -56,141 | ||
| 2012-07-24 | 2012-07-20 | 5.627 | 56,141 | -30,230 | 0.01% | 315,898 |
| 2012-07-19 | 2012-07-17 | 5.696 | 86,371 | -143,952 | 0.01% | 491,999 |
| 2012-07-17 | 2012-07-13 | 5.627 | 230,323 | -143,952 | 0.03% | 1,295,999 |
| 2012-07-16 | 2012-07-12 | 5.571 | 374,275 | -143,952 | 0.05% | 2,085,199 |
| 2012-05-22 | 2012-05-18 | 5.920 | 518,227 | +7,403 | 0.07% | 3,067,825 |
| 2012-04-27 | 2012-04-25 | 5.948 | 510,824 | +70,948 | 0.08% | 3,038,401 |
| 2012-04-23 | 2012-04-19 | 5.920 | 439,876 | +14,189 | 0.07% | 2,603,999 |
| 2012-04-18 | 2012-04-16 | 6.131 | 425,687 | +212,844 | 0.07% | 2,610,003 |
| 2012-04-17 | 2012-04-13 | 6.174 | 212,843 | +212,843 | 0.03% | 1,313,998 |
| 2012-03-05 | 2012-03-01 | 6.174 | 0 | -21,284 | ||
| 2012-03-02 | 2012-02-29 | 6.329 | 21,284 | -8,514 | 0.00% | 134,698 |
| 2012-02-28 | 2012-02-24 | 6.047 | 29,798 | -120,611 | 0.00% | 180,180 |
| 2012-02-27 | 2012-02-23 | 5.610 | 150,409 | -234,128 | 0.02% | 843,759 |
| 2012-02-14 | 2012-02-10 | 4.990 | 384,537 | -14,189 | 0.06% | 1,918,681 |
| 2012-02-08 | 2012-02-06 | 4.637 | 398,726 | -212,844 | 0.07% | 1,848,978 |
| 2012-02-06 | 2012-02-02 | 4.440 | 611,570 | +29,798 | 0.10% | 2,715,301 |
| 2012-02-01 | 2012-01-30 | 4.228 | 581,772 | +354,739 | 0.10% | 2,460,001 |
| 2012-01-31 | 2012-01-27 | 4.384 | 227,033 | +212,843 | 0.04% | 995,201 |
| 2011-09-16 | 2011-09-14 | 3.411 | 14,190 | +7,095 | 0.00% | 48,402 |
| 2011-09-09 | 2011-09-07 | 4.073 | 7,095 | +7,095 | 0.00% | 28,901 |
| 2011-05-18 | 2011-05-16 | 4.059 | 0 | -32,636 | ||
| 2011-05-17 | 2011-05-13 | 4.200 | 32,636 | -24,122 | 0.01% | 137,080 |
| 2010-06-21 | 2010-06-17 | 5.314 | 56,758 | -5,676 | 0.01% | 301,599 |
| 2010-01-18 | 2010-01-14 | 8.471 | 62,434 | -30,820,419 | 0.01% | 528,880 |
| 2010-01-15 | 2010-01-13 | 7.865 | 30,882,853 | +62,434 | 5.08% | 242,891,822 |
| 2010-01-13 | 2010-01-11 | 8.048 | 30,820,419 | +30,820,419 | 5.07% | 248,048,112 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy