History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT AGRICOLE SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 0 +0
2025-10-13 2025-10-09 8.130 0 +0
2025-10-10 2025-10-08 8.150 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.220 0 +0
2025-10-06 2025-10-02 8.000 0 +0
2025-10-03 2025-09-30 8.040 0 +0
2025-10-02 2025-09-29 8.090 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.900 0 +0
2025-09-26 2025-09-24 7.870 0 +0
2025-09-25 2025-09-23 7.750 0 +0
2025-09-24 2025-09-22 7.720 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 8.090 0 +0
2025-09-18 2025-09-16 7.600 0 +0
2025-09-17 2025-09-15 7.640 0 +0
2025-09-16 2025-09-12 7.530 0 +0
2025-09-15 2025-09-11 7.430 0 +0
2025-09-12 2025-09-10 7.080 0 +0
2025-09-11 2025-09-09 7.050 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.020 0 +0
2025-09-08 2025-09-04 6.990 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 7.050 0 +0
2025-09-03 2025-09-01 7.090 0 +0
2025-09-02 2025-08-29 7.220 0 +0
2025-09-01 2025-08-28 7.170 0 +0
2025-08-29 2025-08-27 7.110 0 +0
2025-08-28 2025-08-26 7.160 0 +0
2025-08-27 2025-08-25 7.120 0 +0
2025-08-26 2025-08-22 6.990 0 +0
2025-08-25 2025-08-21 6.660 0 +0
2025-08-22 2025-08-20 6.610 0 +0
2025-08-21 2025-08-19 6.620 0 +0
2025-08-20 2025-08-18 6.680 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.600 0 +0
2025-08-15 2025-08-13 6.750 0 +0
2025-08-14 2025-08-12 6.750 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.780 0 +0
2025-08-11 2025-08-07 6.680 0 +0
2025-08-08 2025-08-06 6.650 0 +0
2025-08-07 2025-08-05 6.610 0 +0
2025-08-06 2025-08-04 6.650 0 +0
2025-08-05 2025-08-01 6.610 0 +0
2025-08-04 2025-07-31 6.700 0 +0
2025-08-01 2025-07-30 6.840 0 +0
2025-07-31 2025-07-29 6.880 0 +0
2025-07-30 2025-07-28 6.800 0 +0
2025-07-29 2025-07-25 6.750 0 +0
2025-07-28 2025-07-24 6.920 0 +0
2025-07-25 2025-07-23 6.760 0 +0
2025-07-24 2025-07-22 6.830 0 +0
2025-07-23 2025-07-21 6.680 0 +0
2025-07-22 2025-07-18 6.470 0 +0
2025-07-21 2025-07-17 6.470 0 +0
2025-07-18 2025-07-16 6.490 0 +0
2025-07-17 2025-07-15 6.540 0 +0
2025-07-16 2025-07-14 6.530 0 +0
2025-07-15 2025-07-11 6.420 0 +0
2025-07-14 2025-07-10 6.280 0 +0
2025-07-11 2025-07-09 6.260 0 +0
2025-07-10 2025-07-08 6.260 0 +0
2025-07-09 2025-07-07 6.310 0 +0
2025-07-08 2025-07-04 6.350 0 +0
2025-07-07 2025-07-03 6.540 0 +0
2025-07-04 2025-07-02 6.510 0 +0
2025-07-03 2025-06-30 6.540 0 +0
2025-07-02 2025-06-27 6.440 0 +0
2025-06-30 2025-06-26 6.500 0 +0
2025-06-27 2025-06-25 6.470 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.480 0 +0
2025-06-24 2025-06-20 6.320 0 +0
2025-06-23 2025-06-19 6.220 0 +0
2025-06-20 2025-06-18 6.350 0 +0
2025-06-19 2025-06-17 6.180 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.370 0 +0
2025-06-16 2025-06-12 6.340 0 +0
2025-06-13 2025-06-11 6.290 0 +0
2025-06-12 2025-06-10 6.120 0 +0
2025-06-11 2025-06-09 6.010 0 +0
2025-06-10 2025-06-06 6.020 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.090 0 +0
2025-06-05 2025-06-03 6.080 0 +0
2025-06-04 2025-06-02 6.050 0 +0
2025-06-03 2025-05-30 6.030 0 +0
2025-06-02 2025-05-29 6.150 0 +0
2025-05-30 2025-05-28 6.160 0 +0
2025-05-29 2025-05-27 6.110 0 +0
2025-05-28 2025-05-26 6.715 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 6.704 0 +0
2025-05-23 2025-05-21 6.820 0 +0
2025-05-22 2025-05-20 6.851 0 +0
2025-05-21 2025-05-19 6.757 0 +0
2025-05-20 2025-05-16 6.862 0 +0
2025-05-19 2025-05-15 6.809 0 +0
2025-05-16 2025-05-14 6.788 0 +0
2025-05-15 2025-05-13 6.694 0 +0
2025-05-14 2025-05-12 6.662 0 +0
2025-05-13 2025-05-09 6.452 0 +0
2025-05-12 2025-05-08 6.505 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.452 0 +0
2025-05-07 2025-05-02 6.358 0 +0
2025-05-06 2025-04-30 6.390 0 +0
2025-05-02 2025-04-29 6.515 0 +0
2025-04-30 2025-04-28 6.369 0 +0
2025-04-29 2025-04-25 6.348 0 +0
2025-04-28 2025-04-24 6.295 0 +0
2025-04-25 2025-04-23 6.358 0 +0
2025-04-24 2025-04-22 6.358 0 +0
2025-04-23 2025-04-17 6.222 0 +0
2025-04-22 2025-04-16 6.222 0 +0
2025-04-17 2025-04-15 6.358 0 +0
2025-04-16 2025-04-14 6.274 0 +0
2025-04-15 2025-04-11 5.938 0 +0
2025-04-14 2025-04-10 5.896 0 +0
2025-04-11 2025-04-09 5.875 0 +0
2025-04-10 2025-04-08 5.938 0 +0
2025-04-09 2025-04-07 5.980 0 +0
2025-04-08 2025-04-03 6.914 0 +0
2025-04-07 2025-04-02 6.977 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 7.166 0 +0
2025-03-31 2025-03-27 7.271 0 +0
2025-03-28 2025-03-26 7.355 0 +0
2025-03-27 2025-03-25 7.334 0 +0
2025-03-26 2025-03-24 7.481 0 +0
2025-03-25 2025-03-21 7.460 0 +0
2025-03-24 2025-03-20 7.554 0 +0
2025-03-21 2025-03-19 7.533 0 +0
2025-03-20 2025-03-18 7.449 0 +0
2025-03-19 2025-03-17 7.491 0 +0
2025-03-18 2025-03-14 7.313 0 +0
2025-03-17 2025-03-13 7.176 0 +0
2025-03-14 2025-03-12 7.197 0 +0
2025-03-13 2025-03-11 7.155 0 +0
2025-03-12 2025-03-10 7.166 0 +0
2025-03-11 2025-03-07 7.166 0 +0
2025-03-10 2025-03-06 7.250 0 +0
2025-03-07 2025-03-05 7.197 0 +0
2025-03-06 2025-03-04 7.166 0 +0
2025-03-05 2025-03-03 7.071 0 +0
2025-03-04 2025-02-28 7.187 0 +0
2025-03-03 2025-02-27 7.292 0 +0
2025-02-28 2025-02-26 7.208 0 +0
2025-02-27 2025-02-25 7.155 0 +0
2025-02-26 2025-02-24 7.218 0 +0
2025-02-25 2025-02-21 7.281 0 +0
2025-02-24 2025-02-20 7.155 0 +0
2025-02-21 2025-02-19 7.145 0 +0
2025-02-20 2025-02-18 7.113 0 +0
2025-02-19 2025-02-17 7.176 0 +0
2025-02-18 2025-02-14 7.166 0 +0
2025-02-17 2025-02-13 7.134 0 +0
2025-02-14 2025-02-12 7.239 0 +0
2025-02-13 2025-02-11 7.365 0 +0
2025-02-12 2025-02-10 7.386 0 +0
2025-02-11 2025-02-07 7.565 0 +0
2025-02-10 2025-02-06 7.732 0 +0
2025-02-07 2025-02-05 7.722 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.554 0 +0
2025-02-04 2025-01-28 7.376 0 +0
2025-02-03 2025-01-24 7.250 0 +0
2025-01-27 2025-01-23 7.176 0 +0
2025-01-24 2025-01-22 7.145 0 +0
2025-01-23 2025-01-21 7.229 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.313 0 +0
2025-01-20 2025-01-16 7.250 0 +0
2025-01-17 2025-01-15 7.302 0 +0
2025-01-16 2025-01-14 7.260 0 +0
2025-01-15 2025-01-13 7.145 0 +0
2025-01-14 2025-01-10 7.176 0 +0
2025-01-13 2025-01-09 7.197 0 +0
2025-01-10 2025-01-08 7.019 0 +0
2025-01-09 2025-01-07 7.239 0 +0
2025-01-08 2025-01-06 7.302 0 +0
2025-01-07 2025-01-03 7.271 0 +0
2025-01-06 2025-01-02 7.281 0 +0
2025-01-03 2024-12-31 7.407 0 +0
2025-01-02 2024-12-27 7.407 0 +0
2024-12-30 2024-12-24 7.491 0 +0
2024-12-27 2024-12-20 7.344 0 +0
2024-12-23 2024-12-19 7.313 0 +0
2024-12-20 2024-12-18 7.334 0 +0
2024-12-19 2024-12-17 7.260 0 +0
2024-12-18 2024-12-16 7.197 0 +0
2024-12-17 2024-12-13 7.365 0 +0
2024-12-16 2024-12-12 7.428 0 +0
2024-12-13 2024-12-11 7.460 0 +0
2024-12-12 2024-12-10 7.449 0 +0
2024-12-11 2024-12-09 7.680 0 +0
2024-12-10 2024-12-06 7.449 0 +0
2024-12-09 2024-12-05 7.386 0 +0
2024-12-06 2024-12-04 7.229 0 +0
2024-12-05 2024-12-03 7.166 0 +0
2024-12-04 2024-12-02 7.030 0 +0
2024-12-03 2024-11-29 7.092 0 +0
2024-12-02 2024-11-28 7.145 0 +0
2024-11-29 2024-11-27 6.914 0 +0
2024-11-28 2024-11-26 6.673 0 +0
2024-11-27 2024-11-25 6.935 0 +0
2024-11-26 2024-11-22 7.019 0 +0
2024-11-25 2024-11-21 7.030 0 +0
2024-11-22 2024-11-20 6.956 0 +0
2024-11-21 2024-11-19 7.030 0 +0
2024-11-20 2024-11-18 6.956 0 +0
2024-11-19 2024-11-15 6.935 0 +0
2024-11-18 2024-11-14 6.967 0 +0
2024-11-15 2024-11-13 7.092 0 +0
2024-11-14 2024-11-12 7.019 0 +0
2024-11-13 2024-11-11 6.988 0 +0
2024-11-12 2024-11-08 7.187 0 +0
2024-11-11 2024-11-07 7.302 0 +0
2024-11-08 2024-11-06 7.187 0 +0
2024-11-07 2024-11-05 6.946 0 +0
2024-11-06 2024-11-04 6.872 0 +0
2024-11-05 2024-11-01 6.893 0 +0
2024-11-04 2024-10-31 6.872 0 +0
2024-11-01 2024-10-30 6.935 0 +0
2024-10-31 2024-10-29 7.019 0 +0
2024-10-30 2024-10-28 7.092 0 +0
2024-10-29 2024-10-25 7.145 0 +0
2024-10-28 2024-10-24 7.061 0 +0
2024-10-25 2024-10-23 7.208 0 +0
2024-10-24 2024-10-22 7.197 0 +0
2024-10-23 2024-10-21 7.218 0 +0
2024-10-22 2024-10-18 7.271 0 +0
2024-10-21 2024-10-17 7.019 0 +0
2024-10-18 2024-10-16 7.082 0 +0
2024-10-17 2024-10-15 7.061 0 +0
2024-10-16 2024-10-14 7.260 0 +0
2024-10-15 2024-10-10 7.397 0 +0
2024-10-14 2024-10-09 7.134 0 +0
2024-10-10 2024-10-08 7.355 0 +0
2024-10-09 2024-10-07 7.974 0 +0
2024-10-08 2024-10-04 7.344 0 +0
2024-10-07 2024-10-03 7.271 0 +0
2024-10-04 2024-10-02 7.323 0 +0
2024-10-03 2024-09-30 7.208 0 +0
2024-10-02 2024-09-27 7.030 0 +0
2024-09-30 2024-09-26 6.610 0 +0
2024-09-27 2024-09-25 6.390 0 +0
2024-09-26 2024-09-24 6.452 0 +0
2024-09-25 2024-09-23 6.211 0 +0
2024-09-24 2024-09-20 6.295 0 +0
2024-09-23 2024-09-19 6.159 0 +0
2024-09-20 2024-09-17 6.033 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.085 0 +0
2024-09-16 2024-09-12 6.033 0 +0
2024-09-13 2024-09-11 6.085 0 +0
2024-09-12 2024-09-10 6.232 0 +0
2024-09-11 2024-09-09 6.201 0 +0
2024-09-10 2024-09-05 6.327 0 +0
2024-09-09 2024-09-04 6.348 0 +0
2024-09-05 2024-09-03 6.484 0 +0
2024-09-04 2024-09-02 6.536 0 +0
2024-09-03 2024-08-30 6.610 0 +0
2024-09-02 2024-08-29 6.694 0 +0
2024-08-30 2024-08-28 6.631 0 +0
2024-08-29 2024-08-27 6.673 0 +0
2024-08-28 2024-08-26 6.610 0 +0
2024-08-27 2024-08-23 6.725 0 +0
2024-08-26 2024-08-22 6.851 0 +0
2024-08-23 2024-08-21 6.914 0 +0
2024-08-22 2024-08-20 7.019 0 +0
2024-08-21 2024-08-19 7.134 0 +0
2024-08-20 2024-08-16 7.113 0 +0
2024-08-19 2024-08-15 7.030 0 +0
2024-08-16 2024-08-14 7.050 0 +0
2024-08-15 2024-08-13 7.239 0 +0
2024-08-14 2024-08-12 7.250 0 +0
2024-08-13 2024-08-09 7.113 0 +0
2024-08-12 2024-08-08 7.082 0 +0
2024-08-09 2024-08-07 7.113 0 +0
2024-08-08 2024-08-06 7.030 0 +0
2024-08-07 2024-08-05 7.061 0 +0
2024-08-06 2024-08-02 7.418 0 +0
2024-08-05 2024-08-01 7.439 0 +0
2024-08-02 2024-07-31 7.649 0 +0
2024-08-01 2024-07-30 7.491 0 +0
2024-07-31 2024-07-29 7.386 0 +0
2024-07-30 2024-07-26 7.502 0 +0
2024-07-29 2024-07-25 7.418 0 +0
2024-07-26 2024-07-24 7.575 0 +0
2024-07-25 2024-07-23 7.428 0 +0
2024-07-24 2024-07-22 7.323 0 +0
2024-07-23 2024-07-19 7.323 0 +0
2024-07-22 2024-07-18 7.439 0 +0
2024-07-19 2024-07-17 7.533 0 +0
2024-07-18 2024-07-16 7.690 0 +0
2024-07-17 2024-07-15 7.764 0 +0
2024-07-16 2024-07-12 7.743 0 +0
2024-07-15 2024-07-11 7.617 0 +0
2024-07-12 2024-07-10 7.460 0 +0
2024-07-11 2024-07-09 7.418 0 +0
2024-07-10 2024-07-08 7.449 0 +0
2024-07-09 2024-07-05 7.659 0 +0
2024-07-08 2024-07-04 7.848 0 +0
2024-07-05 2024-07-03 7.816 0 +0
2024-07-04 2024-07-02 7.869 0 +0
2024-07-03 2024-06-28 8.257 0 +0
2024-07-02 2024-06-27 8.236 0 +0
2024-06-28 2024-06-26 8.310 0 +0
2024-06-27 2024-06-25 8.247 0 +0
2024-06-26 2024-06-24 8.100 0 +0
2024-06-25 2024-06-21 8.163 0 +0
2024-06-24 2024-06-20 8.236 0 +0
2024-06-21 2024-06-19 8.236 0 +0
2024-06-20 2024-06-18 8.152 0 +0
2024-06-19 2024-06-17 7.963 0 +0
2024-06-18 2024-06-14 8.184 0 +0
2024-06-17 2024-06-13 8.152 0 +0
2024-06-14 2024-06-12 7.869 0 +0
2024-06-13 2024-06-11 7.869 0 +0
2024-06-12 2024-06-07 8.142 0 +0
2024-06-11 2024-06-06 8.163 0 +0
2024-06-07 2024-06-05 8.310 0 +0
2024-06-06 2024-06-04 8.540 0 +0
2024-06-05 2024-06-03 8.456 0 +0
2024-06-04 2024-05-31 8.289 0 +0
2024-06-03 2024-05-30 8.310 0 +0
2024-05-31 2024-05-29 8.310 0 +0
2024-05-30 2024-05-28 8.561 0 +0
2024-05-29 2024-05-27 8.425 0 +0
2024-05-28 2024-05-24 8.867 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.074 0 +0
2024-05-23 2024-05-21 8.965 0 +0
2024-05-22 2024-05-20 8.889 0 +0
2024-05-21 2024-05-17 8.813 0 +0
2024-05-20 2024-05-16 8.932 0 +0
2024-05-17 2024-05-14 8.878 0 +0
2024-05-16 2024-05-13 8.998 0 +0
2024-05-14 2024-05-10 8.606 0 +0
2024-05-13 2024-05-09 8.769 0 +0
2024-05-10 2024-05-08 8.290 0 +0
2024-05-09 2024-05-07 8.529 0 +0
2024-05-08 2024-05-06 8.246 0 +0
2024-05-07 2024-05-03 7.985 0 +0
2024-05-06 2024-05-02 7.996 0 +0
2024-05-03 2024-04-30 8.453 0 +0
2024-05-02 2024-04-29 8.333 0 +0
2024-04-30 2024-04-26 8.322 0 +0
2024-04-29 2024-04-25 8.312 0 +0
2024-04-26 2024-04-24 8.214 0 +0
2024-04-25 2024-04-23 8.453 0 +0
2024-04-24 2024-04-22 8.562 0 +0
2024-04-23 2024-04-19 8.627 0 +0
2024-04-22 2024-04-18 8.606 0 +0
2024-04-19 2024-04-17 8.421 0 +0
2024-04-18 2024-04-16 8.246 0 +0
2024-04-17 2024-04-15 8.344 0 +0
2024-04-16 2024-04-12 8.486 0 +0
2024-04-15 2024-04-11 8.584 0 +0
2024-04-12 2024-04-10 8.301 0 +0
2024-04-11 2024-04-09 8.431 0 +0
2024-04-10 2024-04-08 8.388 0 +0
2024-04-09 2024-04-05 8.562 0 +0
2024-04-08 2024-04-03 8.682 0 +0
2024-04-05 2024-04-02 8.769 0 +0
2024-04-03 2024-03-28 8.671 0 +0
2024-04-02 2024-03-27 7.963 0 +0
2024-03-28 2024-03-26 7.800 0 +0
2024-03-27 2024-03-25 7.930 0 +0
2024-03-26 2024-03-22 7.919 0 +0
2024-03-25 2024-03-21 7.919 0 +0
2024-03-22 2024-03-20 7.658 0 +0
2024-03-21 2024-03-19 7.625 0 +0
2024-03-20 2024-03-18 7.473 0 +0
2024-03-19 2024-03-15 7.168 0 +0
2024-03-18 2024-03-14 6.993 0 +0
2024-03-15 2024-03-13 6.885 0 +0
2024-03-14 2024-03-12 6.917 0 +0
2024-03-13 2024-03-11 6.841 0 +0
2024-03-12 2024-03-08 6.852 0 +0
2024-03-11 2024-03-07 6.776 0 +0
2024-03-08 2024-03-06 7.157 0 +0
2024-03-07 2024-03-05 6.939 0 +0
2024-03-06 2024-03-04 7.222 0 +0
2024-03-05 2024-03-01 7.244 0 +0
2024-03-04 2024-02-29 6.885 0 +0
2024-03-01 2024-02-28 6.710 0 +0
2024-02-29 2024-02-27 6.776 0 +0
2024-02-28 2024-02-26 6.819 0 +0
2024-02-27 2024-02-23 6.787 0 +0
2024-02-26 2024-02-22 6.863 0 +0
2024-02-23 2024-02-21 6.710 0 +0
2024-02-22 2024-02-20 6.732 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 6.721 0 +0
2024-02-19 2024-02-15 6.688 0 +0
2024-02-16 2024-02-14 6.634 0 +0
2024-02-15 2024-02-09 6.885 0 +0
2024-02-14 2024-02-07 7.048 0 +0
2024-02-08 2024-02-06 7.168 0 +0
2024-02-07 2024-02-05 6.917 0 +0
2024-02-06 2024-02-02 7.015 0 +0
2024-02-05 2024-02-01 7.004 0 +0
2024-02-02 2024-01-31 6.993 0 +0
2024-02-01 2024-01-30 6.874 0 +0
2024-01-31 2024-01-29 7.015 0 +0
2024-01-30 2024-01-26 6.906 0 +0
2024-01-29 2024-01-25 7.004 0 +0
2024-01-26 2024-01-24 6.569 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.710 0 +0
2024-01-23 2024-01-19 6.939 0 +0
2024-01-22 2024-01-18 7.026 0 +0
2024-01-19 2024-01-17 7.200 0 +0
2024-01-18 2024-01-16 7.516 0 +0
2024-01-17 2024-01-15 7.473 0 +0
2024-01-16 2024-01-12 7.604 0 +0
2024-01-15 2024-01-11 7.462 0 +0
2024-01-12 2024-01-10 7.560 0 +0
2024-01-11 2024-01-09 7.505 0 +0
2024-01-10 2024-01-08 7.549 0 +0
2024-01-09 2024-01-05 7.604 0 +0
2024-01-08 2024-01-04 7.625 0 +0
2024-01-05 2024-01-03 7.495 0 +0
2024-01-04 2024-01-02 7.538 0 +0
2024-01-03 2023-12-29 7.691 0 +0
2024-01-02 2023-12-28 7.647 0 +0
2023-12-29 2023-12-27 7.604 0 +0
2023-12-28 2023-12-22 7.429 0 +0
2023-12-27 2023-12-21 7.560 0 +0
2023-12-22 2023-12-20 7.505 0 +0
2023-12-21 2023-12-19 7.429 0 +0
2023-12-20 2023-12-18 7.614 0 +0
2023-12-19 2023-12-15 7.571 0 +0
2023-12-18 2023-12-14 7.353 0 +0
2023-12-15 2023-12-13 7.266 0 +0
2023-12-14 2023-12-12 7.407 0 +0
2023-12-13 2023-12-11 7.353 0 +0
2023-12-12 2023-12-08 7.309 0 +0
2023-12-11 2023-12-07 7.266 0 +0
2023-12-08 2023-12-06 7.342 0 +0
2023-12-07 2023-12-05 7.342 0 +0
2023-12-06 2023-12-04 7.364 0 +0
2023-12-05 2023-12-01 7.255 0 +0
2023-12-04 2023-11-30 7.353 0 +0
2023-12-01 2023-11-29 7.342 0 +0
2023-11-30 2023-11-28 7.418 0 +0
2023-11-29 2023-11-27 7.516 0 +0
2023-11-28 2023-11-24 7.691 0 +0
2023-11-27 2023-11-23 7.702 0 +0
2023-11-24 2023-11-22 7.702 0 +0
2023-11-23 2023-11-21 7.680 0 +0
2023-11-22 2023-11-20 7.669 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.527 0 +0
2023-11-17 2023-11-15 7.440 0 +0
2023-11-16 2023-11-14 7.320 0 +0
2023-11-15 2023-11-13 7.200 0 +0
2023-11-14 2023-11-10 7.222 0 +0
2023-11-13 2023-11-09 7.375 0 +0
2023-11-10 2023-11-08 7.353 0 +0
2023-11-09 2023-11-07 7.386 0 +0
2023-11-08 2023-11-06 7.593 0 +0
2023-11-07 2023-11-03 7.560 0 +0
2023-11-06 2023-11-02 7.407 0 +0
2023-11-03 2023-11-01 7.440 0 +0
2023-11-02 2023-10-31 7.233 0 +0
2023-11-01 2023-10-30 7.538 0 +0
2023-10-31 2023-10-27 7.560 0 +0
2023-10-30 2023-10-26 7.473 0 +0
2023-10-27 2023-10-25 7.658 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.440 0 +0
2023-10-24 2023-10-19 7.582 0 +0
2023-10-20 2023-10-18 7.745 0 +0
2023-10-19 2023-10-17 7.854 0 +0
2023-10-18 2023-10-16 7.734 0 +0
2023-10-17 2023-10-13 7.843 0 +0
2023-10-16 2023-10-12 8.061 0 +0
2023-10-13 2023-10-11 7.909 0 +0
2023-10-12 2023-10-10 7.832 0 +0
2023-10-11 2023-10-09 7.778 0 +0
2023-10-10 2023-10-06 7.593 0 +0
2023-10-09 2023-10-05 7.473 0 +0
2023-10-06 2023-10-04 7.342 0 +0
2023-10-05 2023-10-03 7.288 0 +0
2023-10-04 2023-09-29 7.440 0 +0
2023-10-03 2023-09-28 7.342 0 +0
2023-09-29 2023-09-27 7.407 0 +0
2023-09-28 2023-09-26 7.440 0 +0
2023-09-27 2023-09-25 7.473 0 +0
2023-09-26 2023-09-22 7.582 0 +0
2023-09-25 2023-09-21 7.560 0 +0
2023-09-22 2023-09-20 7.571 0 +0
2023-09-21 2023-09-19 7.571 0 +0
2023-09-20 2023-09-18 7.538 0 +0
2023-09-19 2023-09-15 7.625 0 +0
2023-09-18 2023-09-14 7.789 0 +0
2023-09-15 2023-09-13 7.887 0 +0
2023-09-14 2023-09-12 7.909 0 +0
2023-09-13 2023-09-11 7.941 0 +0
2023-09-12 2023-09-07 7.919 0 +0
2023-09-11 2023-09-06 8.017 0 +0
2023-09-07 2023-09-05 8.050 0 +0
2023-09-06 2023-09-04 8.094 0 +0
2023-09-05 2023-08-31 8.126 0 +0
2023-09-04 2023-08-30 8.115 0 +0
2023-08-31 2023-08-29 8.333 0 +0
2023-08-30 2023-08-28 8.094 0 +0
2023-08-29 2023-08-25 8.094 0 +0
2023-08-28 2023-08-24 8.148 0 +0
2023-08-25 2023-08-23 7.996 0 +0
2023-08-24 2023-08-22 7.996 0 +0
2023-08-23 2023-08-21 7.985 0 +0
2023-08-22 2023-08-18 8.115 0 +0
2023-08-21 2023-08-17 8.170 0 +0
2023-08-18 2023-08-16 7.919 0 +0
2023-08-17 2023-08-15 8.061 0 +0
2023-08-16 2023-08-14 8.148 0 +0
2023-08-15 2023-08-11 8.203 0 +0
2023-08-14 2023-08-10 8.192 0 +0
2023-08-11 2023-08-09 8.105 0 +0
2023-08-10 2023-08-08 8.377 0 +0
2023-08-09 2023-08-07 8.061 0 +0
2023-08-08 2023-08-04 8.290 0 +0
2023-08-07 2023-08-03 8.268 0 +0
2023-08-04 2023-08-02 8.257 0 +0
2023-08-03 2023-08-01 8.246 0 +0
2023-08-02 2023-07-31 8.529 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.115 0 +0
2023-07-28 2023-07-26 8.333 0 +0
2023-07-27 2023-07-25 8.203 0 +0
2023-07-26 2023-07-24 8.115 0 +0
2023-07-25 2023-07-21 8.159 0 +0
2023-07-24 2023-07-20 8.192 0 +0
2023-07-21 2023-07-19 8.115 0 +0
2023-07-20 2023-07-18 8.007 0 +0
2023-07-19 2023-07-14 7.930 0 +0
2023-07-18 2023-07-13 8.039 0 +0
2023-07-14 2023-07-12 8.007 0 +0
2023-07-13 2023-07-11 7.963 0 +0
2023-07-12 2023-07-10 7.930 0 +0
2023-07-11 2023-07-07 7.876 0 +0
2023-07-10 2023-07-06 7.876 0 +0
2023-07-07 2023-07-05 7.919 0 +0
2023-07-06 2023-07-04 7.789 0 +0
2023-07-05 2023-07-03 7.712 0 +0
2023-07-04 2023-06-30 7.625 0 +0
2023-07-03 2023-06-29 7.604 0 +0
2023-06-30 2023-06-28 7.549 0 +0
2023-06-29 2023-06-27 7.538 0 +0
2023-06-28 2023-06-26 7.168 0 +0
2023-06-27 2023-06-23 7.026 0 +0
2023-06-26 2023-06-21 7.320 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.298 0 +0
2023-06-20 2023-06-16 7.353 0 +0
2023-06-19 2023-06-15 7.331 0 +0
2023-06-16 2023-06-14 7.081 0 +0
2023-06-15 2023-06-13 7.244 0 +0
2023-06-14 2023-06-12 7.364 0 +0
2023-06-13 2023-06-09 7.407 0 +0
2023-06-12 2023-06-08 7.342 0 +0
2023-06-09 2023-06-07 7.342 0 +0
2023-06-08 2023-06-06 7.320 0 +0
2023-06-07 2023-06-05 7.473 0 +0
2023-06-06 2023-06-02 7.190 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.026 0 +0
2023-06-01 2023-05-30 6.950 0 +0
2023-05-31 2023-05-29 6.928 0 +0
2023-05-30 2023-05-25 6.993 0 +0
2023-05-29 2023-05-24 7.092 0 +0
2023-05-25 2023-05-23 7.657 0 +0
2023-05-24 2023-05-22 7.815 0 +0
2023-05-23 2023-05-19 7.815 0 +0
2023-05-22 2023-05-18 7.962 0 +0
2023-05-19 2023-05-17 7.950 0 +0
2023-05-18 2023-05-16 7.916 0 +0
2023-05-17 2023-05-15 7.883 0 +0
2023-05-16 2023-05-12 7.984 0 +0
2023-05-15 2023-05-11 8.007 0 +0
2023-05-12 2023-05-10 8.142 0 +0
2023-05-11 2023-05-09 8.018 0 +0
2023-05-10 2023-05-08 8.075 0 +0
2023-05-09 2023-05-05 8.075 0 +0
2023-05-08 2023-05-04 8.052 0 +0
2023-05-05 2023-05-03 7.849 0 +0
2023-05-04 2023-05-02 7.826 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 7.928 0 +0
2023-04-28 2023-04-26 8.086 0 +0
2023-04-27 2023-04-25 7.883 0 +0
2023-04-26 2023-04-24 7.962 0 +0
2023-04-25 2023-04-21 8.187 0 +0
2023-04-24 2023-04-20 8.300 0 +0
2023-04-21 2023-04-19 8.266 0 +0
2023-04-20 2023-04-18 8.391 0 +0
2023-04-19 2023-04-17 8.470 0 +0
2023-04-18 2023-04-14 8.481 0 +0
2023-04-17 2023-04-13 8.221 0 +0
2023-04-14 2023-04-12 8.233 0 +0
2023-04-13 2023-04-11 8.289 0 +0
2023-04-12 2023-04-06 8.379 0 +0
2023-04-11 2023-04-04 8.538 0 +0
2023-04-06 2023-04-03 8.673 0 +0
2023-04-04 2023-03-31 8.583 0 +0
2023-04-03 2023-03-30 8.696 0 +0
2023-03-31 2023-03-29 8.526 0 +0
2023-03-30 2023-03-28 8.594 0 +0
2023-03-29 2023-03-27 8.583 0 +0
2023-03-28 2023-03-24 8.854 0 +0
2023-03-27 2023-03-23 9.136 0 +0
2023-03-24 2023-03-22 9.351 0 +0
2023-03-23 2023-03-21 9.023 0 +0
2023-03-22 2023-03-20 9.068 0 +0
2023-03-21 2023-03-17 9.283 0 +0
2023-03-20 2023-03-16 8.967 0 +0
2023-03-17 2023-03-15 8.967 0 +0
2023-03-16 2023-03-14 8.921 0 +0
2023-03-15 2023-03-13 9.147 0 +0
2023-03-14 2023-03-10 9.125 0 +0
2023-03-13 2023-03-09 9.317 0 +0
2023-03-10 2023-03-08 9.373 0 +0
2023-03-09 2023-03-07 9.576 0 +0
2023-03-08 2023-03-06 9.565 0 +0
2023-03-07 2023-03-03 9.351 0 +0
2023-03-06 2023-03-02 9.159 0 +0
2023-03-03 2023-03-01 9.260 0 +0
2023-03-02 2023-02-28 9.091 0 +0
2023-03-01 2023-02-27 9.170 0 +0
2023-02-28 2023-02-24 9.249 0 +0
2023-02-27 2023-02-23 9.057 0 +0
2023-02-24 2023-02-22 9.181 0 +0
2023-02-23 2023-02-21 9.486 0 +0
2023-02-22 2023-02-20 9.497 0 +0
2023-02-21 2023-02-17 9.565 0 +0
2023-02-20 2023-02-16 9.622 0 +0
2023-02-17 2023-02-15 9.712 0 +0
2023-02-16 2023-02-14 9.927 0 +0
2023-02-15 2023-02-13 9.802 0 +0
2023-02-14 2023-02-10 9.836 0 +0
2023-02-13 2023-02-09 9.870 0 +0
2023-02-10 2023-02-08 9.712 0 +0
2023-02-09 2023-02-07 9.689 0 +0
2023-02-08 2023-02-06 9.656 0 +0
2023-02-07 2023-02-03 10.051 0 +0
2023-02-06 2023-02-02 10.119 0 +0
2023-02-03 2023-02-01 10.141 0 +0
2023-02-02 2023-01-31 9.927 0 +0
2023-02-01 2023-01-30 9.994 0 +0
2023-01-31 2023-01-27 10.254 0 +0
2023-01-30 2023-01-26 10.311 0 +0
2023-01-27 2023-01-20 10.254 0 +0
2023-01-26 2023-01-19 10.051 0 +0
2023-01-20 2023-01-18 9.622 0 +0
2023-01-19 2023-01-17 9.543 0 +0
2023-01-18 2023-01-16 9.531 0 +0
2023-01-17 2023-01-13 9.633 0 +0
2023-01-16 2023-01-12 9.622 0 +0
2023-01-13 2023-01-11 9.373 0 +0
2023-01-12 2023-01-10 9.125 0 +0
2023-01-11 2023-01-09 9.193 0 +0
2023-01-10 2023-01-06 9.046 0 +0
2023-01-09 2023-01-05 8.933 0 +0
2023-01-06 2023-01-04 8.842 0 +0
2023-01-05 2023-01-03 8.752 0 +0
2023-01-04 2022-12-30 8.910 0 +0
2023-01-03 2022-12-29 8.876 0 +0
2022-12-30 2022-12-28 8.809 0 +0
2022-12-29 2022-12-23 8.583 0 +0
2022-12-28 2022-12-22 8.809 0 +0
2022-12-23 2022-12-21 8.741 0 +0
2022-12-22 2022-12-20 8.718 0 +0
2022-12-21 2022-12-19 8.809 0 +0
2022-12-20 2022-12-16 8.989 0 +0
2022-12-19 2022-12-15 8.921 0 +0
2022-12-16 2022-12-14 8.515 0 +0
2022-12-15 2022-12-13 8.481 0 +0
2022-12-14 2022-12-12 8.617 0 +0
2022-12-13 2022-12-09 8.752 0 +0
2022-12-12 2022-12-08 8.583 0 +0
2022-12-09 2022-12-07 8.470 0 +0
2022-12-08 2022-12-06 9.023 0 +0
2022-12-07 2022-12-05 9.249 0 +0
2022-12-06 2022-12-02 9.226 0 +0
2022-12-05 2022-12-01 9.385 0 +0
2022-12-02 2022-11-30 9.452 0 +0
2022-12-01 2022-11-29 9.023 0 +0
2022-11-30 2022-11-28 9.215 0 +0
2022-11-29 2022-11-25 9.362 0 +0
2022-11-28 2022-11-24 9.441 0 +0
2022-11-25 2022-11-23 9.407 0 +0
2022-11-24 2022-11-22 9.159 0 +0
2022-11-23 2022-11-21 9.193 0 +0
2022-11-22 2022-11-18 9.486 0 +0
2022-11-21 2022-11-17 9.656 0 +0
2022-11-18 2022-11-16 9.859 0 +0
2022-11-17 2022-11-15 9.881 0 +0
2022-11-16 2022-11-14 9.599 0 +0
2022-11-15 2022-11-11 9.396 0 +0
2022-11-14 2022-11-10 9.204 0 +0
2022-11-11 2022-11-09 9.418 0 +0
2022-11-10 2022-11-08 9.746 0 +0
2022-11-09 2022-11-07 9.746 0 +0
2022-11-08 2022-11-04 9.520 0 +0
2022-11-07 2022-11-03 9.351 0 +0
2022-11-04 2022-11-02 9.305 0 +0
2022-11-03 2022-11-01 8.967 0 +0
2022-11-02 2022-10-31 8.639 0 +0
2022-11-01 2022-10-28 8.797 0 +0
2022-10-31 2022-10-27 9.204 0 +0
2022-10-28 2022-10-26 8.978 0 +0
2022-10-27 2022-10-25 8.809 0 +0
2022-10-26 2022-10-24 8.662 0 +0
2022-10-25 2022-10-21 9.068 0 +0
2022-10-24 2022-10-20 8.978 0 +0
2022-10-21 2022-10-19 9.249 0 +0
2022-10-20 2022-10-18 9.283 0 +0
2022-10-19 2022-10-17 9.193 0 +0
2022-10-18 2022-10-14 9.023 0 +0
2022-10-17 2022-10-13 8.910 0 +0
2022-10-14 2022-10-12 8.865 0 +0
2022-10-13 2022-10-11 8.910 0 +0
2022-10-12 2022-10-10 9.057 0 +0
2022-10-11 2022-10-07 9.486 0 +0
2022-10-10 2022-10-06 9.802 0 +0
2022-10-07 2022-10-05 9.836 0 +0
2022-10-06 2022-10-03 9.531 0 +0
2022-10-05 2022-09-30 9.452 0 +0
2022-10-03 2022-09-29 9.588 0 +0
2022-09-30 2022-09-28 9.723 0 +0
2022-09-29 2022-09-27 10.198 0 +0
2022-09-28 2022-09-26 10.423 0 +0
2022-09-27 2022-09-23 10.356 0 +0
2022-09-26 2022-09-22 10.728 0 +0
2022-09-23 2022-09-21 10.604 0 +0
2022-09-22 2022-09-20 10.593 0 +0
2022-09-21 2022-09-19 10.288 0 +0
2022-09-20 2022-09-16 10.446 0 +0
2022-09-19 2022-09-15 10.672 0 +0
2022-09-16 2022-09-14 10.604 0 +0
2022-09-15 2022-09-13 10.706 0 +0
2022-09-14 2022-09-09 10.514 0 +0
2022-09-13 2022-09-08 10.107 0 +0
2022-09-09 2022-09-07 10.344 0 +0
2022-09-08 2022-09-06 9.915 0 +0
2022-09-07 2022-09-05 9.486 0 +0
2022-09-06 2022-09-02 9.656 0 +0
2022-09-05 2022-09-01 9.599 0 +0
2022-09-02 2022-08-31 9.497 0 +0
2022-09-01 2022-08-30 9.576 0 +0
2022-08-31 2022-08-29 9.407 0 +0
2022-08-30 2022-08-26 9.215 0 +0
2022-08-29 2022-08-25 8.673 0 +0
2022-08-26 2022-08-24 8.526 0 +0
2022-08-25 2022-08-23 8.865 0 +0
2022-08-24 2022-08-22 8.944 0 +0
2022-08-23 2022-08-19 8.967 0 +0
2022-08-22 2022-08-18 9.068 0 +0
2022-08-19 2022-08-17 9.068 0 +0
2022-08-18 2022-08-16 9.057 0 +0
2022-08-17 2022-08-15 8.955 0 +0
2022-08-16 2022-08-12 9.001 0 +0
2022-08-15 2022-08-11 8.854 0 +0
2022-08-12 2022-08-10 8.447 0 +0
2022-08-11 2022-08-09 8.673 0 +0
2022-08-10 2022-08-08 8.289 0 +0
2022-08-09 2022-08-05 8.323 0 +0
2022-08-08 2022-08-04 8.052 0 +0
2022-08-05 2022-08-03 8.187 0 +0
2022-08-04 2022-08-02 8.120 0 +0
2022-08-03 2022-08-01 8.278 0 +0
2022-08-02 2022-07-29 8.233 0 +0
2022-08-01 2022-07-28 8.560 0 +0
2022-07-29 2022-07-27 8.312 0 +0
2022-07-28 2022-07-26 8.492 0 +0
2022-07-27 2022-07-25 8.413 0 +0
2022-07-26 2022-07-22 8.605 0 +0
2022-07-25 2022-07-21 8.718 0 +0
2022-07-22 2022-07-20 8.707 0 +0
2022-07-21 2022-07-19 8.549 0 +0
2022-07-20 2022-07-18 8.842 0 +0
2022-07-19 2022-07-15 8.628 0 +0
2022-07-18 2022-07-14 9.147 0 +0
2022-07-15 2022-07-13 9.260 0 +0
2022-07-14 2022-07-12 9.339 0 +0
2022-07-13 2022-07-11 9.576 0 +0
2022-07-12 2022-07-08 9.780 0 +0
2022-07-11 2022-07-07 9.622 0 +0
2022-07-08 2022-07-06 9.249 0 +0
2022-07-07 2022-07-05 9.531 0 +0
2022-07-06 2022-07-04 9.656 0 +0
2022-07-05 2022-06-30 9.520 0 +0
2022-07-04 2022-06-29 9.576 0 +0
2022-06-30 2022-06-28 9.949 0 +0
2022-06-29 2022-06-27 9.938 0 +0
2022-06-28 2022-06-24 9.622 0 +0
2022-06-27 2022-06-23 9.881 0 +0
2022-06-24 2022-06-22 9.475 0 +0
2022-06-23 2022-06-21 9.441 0 +0
2022-06-22 2022-06-20 9.441 0 +0
2022-06-21 2022-06-17 9.531 0 +0
2022-06-20 2022-06-16 9.565 0 +0
2022-06-17 2022-06-15 9.994 0 +0
2022-06-16 2022-06-14 10.119 0 +0
2022-06-15 2022-06-13 10.073 0 +0
2022-06-14 2022-06-10 10.491 0 +0
2022-06-13 2022-06-09 10.390 0 +0
2022-06-10 2022-06-08 10.412 0 +0
2022-06-09 2022-06-07 9.622 0 +0
2022-06-08 2022-06-06 9.565 0 +0
2022-06-07 2022-06-02 9.238 0 +0
2022-06-06 2022-06-01 9.204 0 +0
2022-06-02 2022-05-31 9.351 0 +0
2022-06-01 2022-05-30 9.068 0 +0
2022-05-31 2022-05-27 9.125 0 +0
2022-05-30 2022-05-26 9.034 0 +0
2022-05-27 2022-05-25 9.402 0 +0
2022-05-26 2022-05-24 9.217 0 +0
2022-05-25 2022-05-23 9.425 0 +0
2022-05-24 2022-05-20 9.518 0 +0
2022-05-23 2022-05-19 9.506 0 +0
2022-05-20 2022-05-18 9.738 0 +0
2022-05-19 2022-05-17 9.460 0 +0
2022-05-18 2022-05-16 9.135 0 +0
2022-05-17 2022-05-13 9.147 0 +0
2022-05-16 2022-05-12 9.089 0 +0
2022-05-13 2022-05-11 9.506 0 +0
2022-05-12 2022-05-10 9.101 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.715 0 +0
2022-05-06 2022-05-04 9.738 0 +0
2022-05-05 2022-05-03 9.715 0 +0
2022-05-04 2022-04-29 9.646 0 +0
2022-05-03 2022-04-28 9.495 0 +0
2022-04-29 2022-04-27 9.402 0 +0
2022-04-28 2022-04-26 9.275 0 +0
2022-04-27 2022-04-25 9.228 0 +0
2022-04-26 2022-04-22 9.935 0 +0
2022-04-25 2022-04-21 9.622 0 +0
2022-04-22 2022-04-20 9.819 0 +0
2022-04-21 2022-04-19 10.086 0 +0
2022-04-20 2022-04-14 10.376 0 +0
2022-04-19 2022-04-13 10.063 0 +0
2022-04-14 2022-04-12 10.063 0 +0
2022-04-13 2022-04-11 10.527 0 +0
2022-04-12 2022-04-08 11.095 0 +0
2022-04-11 2022-04-07 10.898 0 +0
2022-04-08 2022-04-06 11.257 0 +0
2022-04-07 2022-04-04 11.361 0 +0
2022-04-06 2022-04-01 11.106 0 +0
2022-04-04 2022-03-31 11.303 0 +0
2022-04-01 2022-03-30 11.419 0 +0
2022-03-31 2022-03-29 11.002 0 +0
2022-03-30 2022-03-28 10.689 0 +0
2022-03-29 2022-03-25 10.538 0 +0
2022-03-28 2022-03-24 10.967 0 +0
2022-03-25 2022-03-23 11.280 0 +0
2022-03-24 2022-03-22 10.283 0 +0
2022-03-23 2022-03-21 10.388 0 +0
2022-03-22 2022-03-18 10.190 0 +0
2022-03-21 2022-03-17 9.982 0 +0
2022-03-18 2022-03-16 9.286 0 +0
2022-03-17 2022-03-15 8.556 0 +0
2022-03-16 2022-03-14 9.379 0 +0
2022-03-15 2022-03-11 10.260 0 +0
2022-03-14 2022-03-10 10.353 0 +0
2022-03-11 2022-03-09 10.260 0 +0
2022-03-10 2022-03-08 9.773 0 +0
2022-03-09 2022-03-07 9.935 0 +0
2022-03-08 2022-03-04 10.712 0 +0
2022-03-07 2022-03-03 11.072 0 +0
2022-03-04 2022-03-02 11.118 0 +0
2022-03-03 2022-03-01 10.898 0 +0
2022-03-02 2022-02-28 10.782 0 +0
2022-03-01 2022-02-25 11.083 0 +0
2022-02-28 2022-02-24 10.793 0 +0
2022-02-25 2022-02-23 11.037 0 +0
2022-02-24 2022-02-22 11.025 0 +0
2022-02-23 2022-02-21 11.292 0 +0
2022-02-22 2022-02-18 11.350 0 +0
2022-02-21 2022-02-17 11.848 0 +0
2022-02-18 2022-02-16 11.640 0 +0
2022-02-17 2022-02-15 11.002 0 +0
2022-02-16 2022-02-14 10.967 0 +0
2022-02-15 2022-02-11 10.967 0 +0
2022-02-14 2022-02-10 11.361 0 +0
2022-02-11 2022-02-09 10.990 0 +0
2022-02-10 2022-02-08 10.979 0 +0
2022-02-09 2022-02-07 11.118 0 +0
2022-02-08 2022-02-04 10.886 0 +0
2022-02-07 2022-01-31 11.014 0 +0
2022-02-04 2022-01-27 10.805 0 +0
2022-01-28 2022-01-26 11.129 0 +0
2022-01-27 2022-01-25 11.187 0 +0
2022-01-26 2022-01-24 11.431 0 +0
2022-01-25 2022-01-21 11.686 0 +0
2022-01-24 2022-01-20 12.127 0 +0
2022-01-21 2022-01-19 11.825 0 +0
2022-01-20 2022-01-18 12.497 0 +0
2022-01-19 2022-01-17 12.451 0 +0
2022-01-18 2022-01-14 12.729 0 +0
2022-01-17 2022-01-13 12.776 0 +0
2022-01-14 2022-01-12 13.124 0 +0
2022-01-13 2022-01-11 12.938 0 +0
2022-01-12 2022-01-10 12.961 0 +0
2022-01-11 2022-01-07 12.799 0 +0
2022-01-10 2022-01-06 12.961 0 +0
2022-01-07 2022-01-05 13.170 0 +0
2022-01-06 2022-01-04 14.074 0 +0
2022-01-05 2022-01-03 14.213 0 +0
2022-01-04 2021-12-31 13.147 0 +0
2022-01-03 2021-12-29 13.077 0 +0
2021-12-30 2021-12-28 13.147 0 +0
2021-12-29 2021-12-24 13.239 0 +0
2021-12-28 2021-12-22 13.239 0 +0
2021-12-23 2021-12-21 13.193 0 +0
2021-12-22 2021-12-20 12.799 0 +0
2021-12-21 2021-12-17 13.216 0 +0
2021-12-20 2021-12-16 13.796 0 +0
2021-12-17 2021-12-15 12.892 0 +0
2021-12-16 2021-12-14 13.008 0 +0
2021-12-15 2021-12-13 12.358 0 +0
2021-12-14 2021-12-10 12.335 0 +0
2021-12-13 2021-12-09 12.660 0 +0
2021-12-10 2021-12-08 12.660 0 +0
2021-12-09 2021-12-07 12.637 0 +0
2021-12-08 2021-12-06 12.799 0 +0
2021-12-07 2021-12-03 13.170 0 +0
2021-12-06 2021-12-02 12.753 0 +0
2021-12-03 2021-12-01 12.451 0 +0
2021-12-02 2021-11-30 12.358 0 +0
2021-12-01 2021-11-29 12.103 0 +0
2021-11-30 2021-11-26 11.292 0 +0
2021-11-29 2021-11-25 11.118 0 +0
2021-11-26 2021-11-24 11.211 0 +0
2021-11-25 2021-11-23 10.724 0 +0
2021-11-24 2021-11-22 10.585 0 +0
2021-11-23 2021-11-19 10.619 0 +0
2021-11-22 2021-11-18 10.550 0 +0
2021-11-19 2021-11-17 9.831 0 +0
2021-11-18 2021-11-16 10.666 0 +0
2021-11-17 2021-11-15 10.816 0 +0
2021-11-16 2021-11-12 11.234 0 +0
2021-11-15 2021-11-11 11.385 0 +0
2021-11-12 2021-11-10 10.874 0 +0
2021-11-11 2021-11-09 11.176 0 +0
2021-11-10 2021-11-08 11.269 0 +0
2021-11-09 2021-11-05 10.770 0 +0
2021-11-08 2021-11-04 11.454 0 +0
2021-11-05 2021-11-03 11.269 0 +0
2021-11-04 2021-11-02 11.176 0 +0
2021-11-03 2021-11-01 11.419 0 +0
2021-11-02 2021-10-29 11.663 0 +0
2021-11-01 2021-10-28 11.489 0 +0
2021-10-29 2021-10-27 11.732 0 +0
2021-10-28 2021-10-26 11.848 0 +0
2021-10-27 2021-10-25 11.640 0 +0
2021-10-26 2021-10-22 10.944 0 +0
2021-10-25 2021-10-21 11.176 0 +0
2021-10-22 2021-10-20 11.779 0 +0
2021-10-21 2021-10-19 11.443 0 +0
2021-10-20 2021-10-18 11.199 0 +0
2021-10-19 2021-10-15 11.187 0 +0
2021-10-18 2021-10-12 10.503 0 +0
2021-10-15 2021-10-11 10.840 0 +0
2021-10-12 2021-10-08 10.863 0 +0
2021-10-11 2021-10-07 11.153 0 +0
2021-10-08 2021-10-06 11.292 0 +0
2021-10-07 2021-10-05 11.466 0 +0
2021-10-06 2021-10-04 10.979 0 +0
2021-10-05 2021-09-30 10.816 0 +0
2021-10-04 2021-09-29 10.979 0 +0
2021-09-30 2021-09-28 11.512 0 +0
2021-09-29 2021-09-27 11.129 0 +0
2021-09-28 2021-09-24 11.245 0 +0
2021-09-27 2021-09-23 11.848 0 +0
2021-09-24 2021-09-21 11.987 0 +0
2021-09-23 2021-09-20 11.663 0 +0
2021-09-21 2021-09-17 12.103 0 +0
2021-09-20 2021-09-16 11.802 0 +0
2021-09-17 2021-09-15 12.196 0 +0
2021-09-16 2021-09-14 12.103 0 +0
2021-09-15 2021-09-13 12.544 0 +0
2021-09-14 2021-09-10 12.312 0 +0
2021-09-13 2021-09-09 12.845 0 +0
2021-09-10 2021-09-08 12.984 0 +0
2021-09-09 2021-09-07 12.892 0 +0
2021-09-08 2021-09-06 12.984 0 +0
2021-09-07 2021-09-03 13.147 0 +0
2021-09-06 2021-09-02 14.190 0 +0
2021-09-03 2021-09-01 13.008 0 +0
2021-09-02 2021-08-31 13.263 0 +0
2021-09-01 2021-08-30 12.799 0 +0
2021-08-31 2021-08-27 12.799 0 +0
2021-08-30 2021-08-26 11.964 0 +0
2021-08-27 2021-08-25 13.216 0 +0
2021-08-26 2021-08-24 11.871 0 +0
2021-08-25 2021-08-23 11.732 0 +0
2021-08-24 2021-08-20 11.825 0 +0
2021-08-23 2021-08-19 12.382 0 +0
2021-08-20 2021-08-18 12.544 0 +0
2021-08-19 2021-08-17 12.753 0 +0
2021-08-18 2021-08-16 12.590 0 +0
2021-08-17 2021-08-13 12.405 0 +0
2021-08-16 2021-08-12 11.964 0 +0
2021-08-13 2021-08-11 10.098 0 +0
2021-08-12 2021-08-10 9.796 0 +0
2021-08-11 2021-08-09 9.182 0 +0
2021-08-10 2021-08-06 9.054 0 +0
2021-08-09 2021-08-05 8.764 0 +0
2021-08-06 2021-08-04 8.695 0 +0
2021-08-05 2021-08-03 8.811 0 +0
2021-08-04 2021-08-02 8.904 0 +0
2021-08-03 2021-07-30 8.707 0 +0
2021-08-02 2021-07-29 8.892 0 +0
2021-07-30 2021-07-28 8.220 0 +0
2021-07-29 2021-07-27 7.895 0 +0
2021-07-28 2021-07-26 8.463 0 +0
2021-07-27 2021-07-23 8.834 0 +0
2021-07-26 2021-07-22 9.309 0 +0
2021-07-23 2021-07-21 9.020 0 +0
2021-07-22 2021-07-20 8.846 0 +0
2021-07-21 2021-07-19 9.506 0 +0
2021-07-20 2021-07-16 9.564 0 +0
2021-07-19 2021-07-15 9.750 0 +0
2021-07-16 2021-07-14 9.727 0 +0
2021-07-15 2021-07-13 9.727 0 +0
2021-07-14 2021-07-12 9.460 0 +0
2021-07-13 2021-07-09 9.170 0 +0
2021-07-12 2021-07-08 9.448 0 +0
2021-07-09 2021-07-07 9.147 0 +0
2021-07-08 2021-07-06 9.193 0 +0
2021-07-07 2021-07-05 9.541 0 +0
2021-07-06 2021-07-02 9.251 0 +0
2021-07-05 2021-06-30 9.367 0 +0
2021-07-02 2021-06-29 9.379 0 +0
2021-06-30 2021-06-28 9.344 0 +0
2021-06-29 2021-06-25 9.217 0 +0
2021-06-28 2021-06-24 9.159 0 +0
2021-06-25 2021-06-23 8.927 0 +0
2021-06-24 2021-06-22 8.799 0 +0
2021-06-23 2021-06-21 8.776 0 +0
2021-06-22 2021-06-18 8.996 0 +0
2021-06-21 2021-06-17 9.217 0 +0
2021-06-18 2021-06-16 9.020 0 +0
2021-06-17 2021-06-15 9.193 0 +0
2021-06-16 2021-06-11 8.880 0 +0
2021-06-15 2021-06-10 8.869 0 +0
2021-06-11 2021-06-09 9.008 0 +0
2021-06-10 2021-06-08 8.730 0 +0
2021-06-09 2021-06-07 8.950 0 +0
2021-06-08 2021-06-04 8.637 0 +0
2021-06-07 2021-06-03 8.614 0 +0
2021-06-04 2021-06-02 8.707 0 +0
2021-06-03 2021-06-01 8.417 0 +0
2021-06-02 2021-05-31 8.428 0 +0
2021-06-01 2021-05-28 8.231 0 +0
2021-05-31 2021-05-27 7.930 0 +0
2021-05-28 2021-05-26 8.304 0 +0
2021-05-27 2021-05-25 7.985 0 +0
2021-05-26 2021-05-24 8.032 0 +0
2021-05-25 2021-05-21 7.937 0 +0
2021-05-24 2021-05-20 7.866 0 +0
2021-05-21 2021-05-18 8.008 0 +0
2021-05-20 2021-05-17 7.713 0 +0
2021-05-18 2021-05-14 7.547 0 +0
2021-05-17 2021-05-13 7.630 0 +0
2021-05-14 2021-05-12 7.949 0 +0
2021-05-13 2021-05-11 8.103 0 +0
2021-05-12 2021-05-10 8.032 0 +0
2021-05-11 2021-05-07 7.665 0 +0
2021-05-10 2021-05-06 7.713 0 +0
2021-05-07 2021-05-05 7.795 0 +0
2021-05-06 2021-05-04 7.855 0 +0
2021-05-05 2021-05-03 7.819 0 +0
2021-05-04 2021-04-30 7.996 0 +0
2021-05-03 2021-04-29 8.067 0 +0
2021-04-30 2021-04-28 8.091 0 +0
2021-04-29 2021-04-27 8.067 0 +0
2021-04-28 2021-04-26 8.044 0 +0
2021-04-27 2021-04-23 8.198 0 +0
2021-04-26 2021-04-22 7.381 0 +0
2021-04-23 2021-04-21 7.464 0 +0
2021-04-22 2021-04-20 7.074 0 +0
2021-04-21 2021-04-19 7.168 0 +0
2021-04-20 2021-04-16 6.778 0 +0
2021-04-19 2021-04-15 6.731 0 +0
2021-04-16 2021-04-14 6.672 0 +0
2021-04-15 2021-04-13 6.601 0 +0
2021-04-14 2021-04-12 6.672 0 +0
2021-04-13 2021-04-09 6.814 0 +0
2021-04-12 2021-04-08 6.825 0 +0
2021-04-09 2021-04-07 7.133 0 +0
2021-04-08 2021-04-01 6.589 0 +0
2021-04-07 2021-03-31 6.565 0 +0
2021-04-01 2021-03-30 6.530 0 +0
2021-03-31 2021-03-29 6.553 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.080 0 +0
2021-03-26 2021-03-24 6.139 0 +0
2021-03-25 2021-03-23 7.216 0 +0
2021-03-24 2021-03-22 7.665 0 +0
2021-03-23 2021-03-19 7.571 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.228 0 +0
2021-03-18 2021-03-16 7.180 0 +0
2021-03-17 2021-03-15 7.145 0 +0
2021-03-16 2021-03-12 7.299 0 +0
2021-03-15 2021-03-11 6.979 0 +0
2021-03-12 2021-03-10 6.577 0 +0
2021-03-11 2021-03-09 6.435 0 +0
2021-03-10 2021-03-08 6.506 0 +0
2021-03-09 2021-03-05 6.743 0 +0
2021-03-08 2021-03-04 7.168 0 +0
2021-03-05 2021-03-03 7.275 0 +0
2021-03-04 2021-03-02 5.997 0 +0
2021-03-03 2021-03-01 5.832 0 +0
2021-03-02 2021-02-26 5.796 0 +0
2021-03-01 2021-02-25 5.915 0 +0
2021-02-26 2021-02-24 5.713 0 +0
2021-02-25 2021-02-23 6.127 0 +0
2021-02-24 2021-02-22 6.139 0 +0
2021-02-23 2021-02-19 6.329 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.435 0 +0
2021-02-18 2021-02-16 6.482 0 +0
2021-02-17 2021-02-11 5.997 0 +0
2021-02-16 2021-02-09 6.009 0 +0
2021-02-10 2021-02-08 5.903 0 +0
2021-02-09 2021-02-05 5.808 0 +0
2021-02-08 2021-02-04 5.950 0 +0
2021-02-05 2021-02-03 5.773 0 +0
2021-02-04 2021-02-02 5.796 0 +0
2021-02-03 2021-02-01 5.784 0 +0
2021-02-02 2021-01-29 5.654 0 +0
2021-02-01 2021-01-28 5.784 0 +0
2021-01-29 2021-01-27 6.021 0 +0
2021-01-28 2021-01-26 5.938 0 +0
2021-01-27 2021-01-25 6.139 0 +0
2021-01-26 2021-01-22 6.104 0 +0
2021-01-25 2021-01-21 6.198 0 +0
2021-01-22 2021-01-20 6.340 0 +0
2021-01-21 2021-01-19 6.317 0 +0
2021-01-20 2021-01-18 6.411 0 +0
2021-01-19 2021-01-15 6.305 0 +0
2021-01-18 2021-01-14 6.364 0 +0
2021-01-15 2021-01-13 6.080 0 +0
2021-01-14 2021-01-12 6.234 0 +0
2021-01-13 2021-01-11 6.187 0 +0
2021-01-12 2021-01-08 6.423 0 +0
2021-01-11 2021-01-07 5.986 0 +0
2021-01-08 2021-01-06 5.867 0 +0
2021-01-07 2021-01-05 5.820 0 +0
2021-01-06 2021-01-04 5.986 0 +0
2021-01-05 2020-12-31 5.489 0 +0
2021-01-04 2020-12-29 5.323 0 +0
2020-12-30 2020-12-28 5.406 0 +0
2020-12-29 2020-12-24 5.146 0 +0
2020-12-28 2020-12-22 5.240 0 +0
2020-12-23 2020-12-21 5.501 0 +0
2020-12-22 2020-12-18 5.418 0 +0
2020-12-21 2020-12-17 5.441 0 +0
2020-12-18 2020-12-16 5.063 0 +0
2020-12-17 2020-12-15 5.193 0 +0
2020-12-16 2020-12-14 5.027 0 +0
2020-12-15 2020-12-11 4.968 0 +0
2020-12-14 2020-12-10 4.968 0 +0
2020-12-11 2020-12-09 4.968 0 +0
2020-12-10 2020-12-08 4.992 0 +0
2020-12-09 2020-12-07 4.968 0 +0
2020-12-08 2020-12-04 4.968 0 +0
2020-12-07 2020-12-03 5.110 0 +0
2020-12-04 2020-12-02 5.146 0 +0
2020-12-03 2020-12-01 5.146 0 +0
2020-12-02 2020-11-30 5.264 0 +0
2020-12-01 2020-11-27 5.489 0 +0
2020-11-30 2020-11-26 5.560 0 +0
2020-11-27 2020-11-25 5.181 0 +0
2020-11-26 2020-11-24 5.264 0 +0
2020-11-25 2020-11-23 5.288 0 +0
2020-11-24 2020-11-20 5.228 0 +0
2020-11-23 2020-11-19 5.288 0 +0
2020-11-20 2020-11-18 5.169 0 +0
2020-11-19 2020-11-17 4.980 0 +0
2020-11-18 2020-11-16 4.909 0 +0
2020-11-17 2020-11-13 5.110 0 +0
2020-11-16 2020-11-12 5.110 0 +0
2020-11-13 2020-11-11 5.134 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.767 0 +0
2020-11-10 2020-11-06 4.436 0 +0
2020-11-09 2020-11-05 4.554 0 +0
2020-11-06 2020-11-04 4.424 0 +0
2020-11-05 2020-11-03 4.495 0 +0
2020-11-04 2020-11-02 4.389 0 +0
2020-11-03 2020-10-30 4.306 0 +0
2020-11-02 2020-10-29 4.341 0 +0
2020-10-30 2020-10-28 4.495 0 +0
2020-10-29 2020-10-27 4.424 0 +0
2020-10-28 2020-10-23 4.448 0 +0
2020-10-27 2020-10-22 4.495 0 +0
2020-10-23 2020-10-21 4.519 0 +0
2020-10-22 2020-10-20 4.247 0 +0
2020-10-21 2020-10-19 4.270 0 +0
2020-10-20 2020-10-16 4.318 0 +0
2020-10-19 2020-10-15 4.176 0 +0
2020-10-16 2020-10-14 4.353 0 +0
2020-10-15 2020-10-12 4.424 0 +0
2020-10-14 2020-10-09 4.282 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.294 0 +0
2020-10-08 2020-10-06 4.270 0 +0
2020-10-07 2020-10-05 4.117 0 +0
2020-10-06 2020-09-30 4.022 0 +0
2020-10-05 2020-09-29 3.951 0 +0
2020-09-30 2020-09-28 3.998 0 +0
2020-09-29 2020-09-25 3.762 0 +0
2020-09-28 2020-09-24 3.691 0 +0
2020-09-25 2020-09-23 3.750 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.809 0 +0
2020-09-22 2020-09-18 3.844 0 +0
2020-09-21 2020-09-17 3.750 0 +0
2020-09-18 2020-09-16 3.785 0 +0
2020-09-17 2020-09-15 3.726 0 +0
2020-09-16 2020-09-14 3.844 0 +0
2020-09-15 2020-09-11 3.738 0 +0
2020-09-14 2020-09-10 3.738 0 +0
2020-09-11 2020-09-09 3.691 0 +0
2020-09-10 2020-09-08 3.738 0 +0
2020-09-09 2020-09-07 3.762 0 +0
2020-09-08 2020-09-04 3.714 0 +0
2020-09-07 2020-09-03 3.691 0 +0
2020-09-04 2020-09-02 3.703 0 +0
2020-09-03 2020-09-01 3.773 0 +0
2020-09-02 2020-08-31 3.679 0 +0
2020-09-01 2020-08-28 3.714 0 +0
2020-08-31 2020-08-27 3.643 0 +0
2020-08-28 2020-08-26 3.738 0 +0
2020-08-27 2020-08-25 3.785 0 +0
2020-08-26 2020-08-24 3.773 0 +0
2020-08-25 2020-08-21 3.868 0 +0
2020-08-24 2020-08-20 3.809 0 +0
2020-08-21 2020-08-19 3.833 0 +0
2020-08-20 2020-08-18 3.833 0 +0
2020-08-19 2020-08-17 3.892 0 +0
2020-08-18 2020-08-14 3.833 0 +0
2020-08-17 2020-08-13 3.821 0 +0
2020-08-14 2020-08-12 3.844 0 +0
2020-08-13 2020-08-11 3.821 0 +0
2020-08-12 2020-08-10 3.844 0 +0
2020-08-11 2020-08-07 3.927 0 +0
2020-08-10 2020-08-06 3.998 0 +0
2020-08-07 2020-08-05 4.057 0 +0
2020-08-06 2020-08-04 4.069 0 +0
2020-08-05 2020-08-03 4.069 0 +0
2020-08-04 2020-07-31 3.975 0 +0
2020-08-03 2020-07-30 4.010 0 +0
2020-07-31 2020-07-29 3.904 0 +0
2020-07-30 2020-07-28 3.939 0 +0
2020-07-29 2020-07-27 3.856 0 +0
2020-07-28 2020-07-24 3.892 0 +0
2020-07-27 2020-07-23 4.034 0 +0
2020-07-24 2020-07-22 4.034 0 +0
2020-07-23 2020-07-21 4.128 0 +0
2020-07-22 2020-07-20 4.117 0 +0
2020-07-21 2020-07-17 4.081 0 +0
2020-07-20 2020-07-16 4.128 0 +0
2020-07-17 2020-07-15 4.460 0 +0
2020-07-16 2020-07-14 4.602 0 +0
2020-07-15 2020-07-13 4.613 0 +0
2020-07-14 2020-07-10 4.483 0 +0
2020-07-13 2020-07-09 4.353 0 +0
2020-07-10 2020-07-08 4.140 0 +0
2020-07-09 2020-07-07 4.152 0 +0
2020-07-08 2020-07-06 4.318 0 +0
2020-07-07 2020-07-03 3.939 0 +0
2020-07-06 2020-07-02 3.809 0 +0
2020-07-03 2020-06-30 3.632 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.738 0 +0
2020-06-29 2020-06-24 3.833 0 +0
2020-06-26 2020-06-23 3.975 0 +0
2020-06-24 2020-06-22 3.927 0 +0
2020-06-23 2020-06-19 4.022 0 +0
2020-06-22 2020-06-18 3.927 0 +0
2020-06-19 2020-06-17 3.880 0 +0
2020-06-18 2020-06-16 3.963 0 +0
2020-06-17 2020-06-15 3.856 0 +0
2020-06-16 2020-06-12 3.856 0 +0
2020-06-15 2020-06-11 3.856 0 +0
2020-06-12 2020-06-10 4.022 0 +0
2020-06-11 2020-06-09 4.093 0 +0
2020-06-10 2020-06-08 4.069 0 +0
2020-06-09 2020-06-05 3.963 0 +0
2020-06-08 2020-06-04 3.809 0 +0
2020-06-05 2020-06-03 4.320 0 +0
2020-06-04 2020-06-02 4.232 0 +0
2020-06-03 2020-06-01 4.245 0 +0
2020-06-02 2020-05-29 4.032 0 +0
2020-06-01 2020-05-28 4.044 0 +0
2020-05-29 2020-05-27 4.094 0 +0
2020-05-28 2020-05-26 4.132 0 +0
2020-05-27 2020-05-25 4.006 0 +0
2020-05-26 2020-05-22 4.032 0 +0
2020-05-25 2020-05-21 4.371 0 +0
2020-05-22 2020-05-20 4.421 0 +0
2020-05-21 2020-05-19 4.509 0 +0
2020-05-20 2020-05-18 4.433 0 +0
2020-05-19 2020-05-15 4.421 0 +0
2020-05-18 2020-05-14 4.459 0 +0
2020-05-15 2020-05-13 4.584 0 +0
2020-05-14 2020-05-12 4.471 0 +0
2020-05-13 2020-05-11 4.546 0 +0
2020-05-12 2020-05-08 4.471 0 +0
2020-05-11 2020-05-07 4.446 0 +0
2020-05-08 2020-05-06 4.396 0 +0
2020-05-07 2020-05-05 4.396 0 +0
2020-05-06 2020-05-04 4.270 0 +0
2020-05-05 2020-04-29 4.559 0 +0
2020-05-04 2020-04-28 4.559 0 +0
2020-04-29 2020-04-27 4.446 0 +0
2020-04-28 2020-04-24 4.320 0 +0
2020-04-27 2020-04-23 4.358 0 +0
2020-04-24 2020-04-22 4.358 0 +0
2020-04-23 2020-04-21 4.484 0 +0
2020-04-22 2020-04-20 4.534 0 +0
2020-04-21 2020-04-17 4.534 0 +0
2020-04-20 2020-04-16 4.521 0 +0
2020-04-17 2020-04-15 4.559 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.433 0 +0
2020-04-14 2020-04-08 4.396 0 +0
2020-04-09 2020-04-07 4.521 0 +0
2020-04-08 2020-04-06 4.295 0 +0
2020-04-07 2020-04-03 3.969 0 +0
2020-04-06 2020-04-02 4.082 0 +0
2020-04-03 2020-04-01 3.881 0 +0
2020-04-02 2020-03-31 4.006 0 +0
2020-04-01 2020-03-30 3.906 0 +0
2020-03-31 2020-03-27 4.044 0 +0
2020-03-30 2020-03-26 3.969 0 +0
2020-03-27 2020-03-25 4.207 0 +0
2020-03-26 2020-03-24 3.542 0 +0
2020-03-25 2020-03-23 3.416 0 +0
2020-03-24 2020-03-20 3.868 0 +0
2020-03-23 2020-03-19 3.705 0 +0
2020-03-20 2020-03-18 3.642 0 +0
2020-03-19 2020-03-17 4.006 0 +0
2020-03-18 2020-03-16 4.094 0 +0
2020-03-17 2020-03-13 4.182 0 +0
2020-03-16 2020-03-12 4.346 0 +0
2020-03-13 2020-03-11 4.559 0 +0
2020-03-12 2020-03-10 4.496 0 +0
2020-03-11 2020-03-09 4.609 0 +0
2020-03-10 2020-03-06 5.087 0 +0
2020-03-09 2020-03-05 5.149 0 +0
2020-03-06 2020-03-04 5.087 0 +0
2020-03-05 2020-03-03 5.137 0 +0
2020-03-04 2020-03-02 5.275 0 +0
2020-03-03 2020-02-28 5.074 0 +0
2020-03-02 2020-02-27 5.162 0 +0
2020-02-28 2020-02-26 5.187 0 +0
2020-02-27 2020-02-25 5.174 0 +0
2020-02-26 2020-02-24 5.137 0 +0
2020-02-25 2020-02-21 5.262 0 +0
2020-02-24 2020-02-20 5.338 0 +0
2020-02-21 2020-02-19 5.426 0 +0
2020-02-20 2020-02-18 5.576 0 +0
2020-02-19 2020-02-17 5.438 0 +0
2020-02-18 2020-02-14 5.463 0 +0
2020-02-17 2020-02-13 5.350 0 +0
2020-02-14 2020-02-12 5.413 0 +0
2020-02-13 2020-02-11 5.501 0 +0
2020-02-12 2020-02-10 5.300 0 +0
2020-02-11 2020-02-07 5.350 0 +0
2020-02-10 2020-02-06 5.388 0 +0
2020-02-07 2020-02-05 5.262 0 +0
2020-02-06 2020-02-04 5.162 0 +0
2020-02-05 2020-02-03 5.149 0 +0
2020-02-04 2020-01-31 5.061 0 +0
2020-02-03 2020-01-30 5.049 0 +0
2020-01-31 2020-01-29 5.262 0 +0
2020-01-30 2020-01-24 5.526 0 +0
2020-01-29 2020-01-22 6.016 0 +0
2020-01-23 2020-01-21 6.054 0 +0
2020-01-22 2020-01-20 6.430 0 +0
2020-01-21 2020-01-17 6.091 0 +0
2020-01-20 2020-01-16 6.016 0 +0
2020-01-17 2020-01-15 6.167 0 +0
2020-01-16 2020-01-14 6.217 0 +0
2020-01-15 2020-01-13 6.330 0 +0
2020-01-14 2020-01-10 5.903 0 +0
2020-01-13 2020-01-09 5.890 0 +0
2020-01-10 2020-01-08 5.815 0 +0
2020-01-09 2020-01-07 5.978 0 +0
2020-01-08 2020-01-06 5.903 0 +0
2020-01-07 2020-01-03 5.966 0 +0
2020-01-06 2020-01-02 6.016 0 +0
2020-01-03 2019-12-31 5.840 0 +0
2020-01-02 2019-12-27 5.941 0 +0
2019-12-30 2019-12-24 5.828 0 +0
2019-12-27 2019-12-20 5.714 0 +0
2019-12-23 2019-12-19 5.853 0 +0
2019-12-20 2019-12-18 5.966 0 +0
2019-12-19 2019-12-17 6.016 0 +0
2019-12-18 2019-12-16 5.915 0 +0
2019-12-17 2019-12-13 5.765 0 +0
2019-12-16 2019-12-12 5.313 0 +0
2019-12-13 2019-12-11 5.250 0 +0
2019-12-12 2019-12-10 5.237 0 +0
2019-12-11 2019-12-09 5.325 0 +0
2019-12-10 2019-12-06 5.275 0 +0
2019-12-09 2019-12-05 5.275 0 +0
2019-12-06 2019-12-04 5.200 0 +0
2019-12-05 2019-12-03 5.262 0 +0
2019-12-04 2019-12-02 5.338 0 +0
2019-12-03 2019-11-29 5.388 0 +0
2019-12-02 2019-11-28 5.514 0 +0
2019-11-29 2019-11-27 5.526 0 +0
2019-11-28 2019-11-26 5.539 0 +0
2019-11-27 2019-11-25 5.564 0 +0
2019-11-26 2019-11-22 5.438 0 +0
2019-11-25 2019-11-21 5.401 0 +0
2019-11-22 2019-11-20 5.488 0 +0
2019-11-21 2019-11-19 5.714 0 +0
2019-11-20 2019-11-18 5.526 0 +0
2019-11-19 2019-11-15 5.401 0 +0
2019-11-18 2019-11-14 5.363 0 +0
2019-11-15 2019-11-13 5.476 0 +0
2019-11-14 2019-11-12 5.576 0 +0
2019-11-13 2019-11-11 5.564 0 +0
2019-11-12 2019-11-08 5.978 0 +0
2019-11-11 2019-11-07 5.853 0 +0
2019-11-08 2019-11-06 5.941 0 +0
2019-11-07 2019-11-05 5.865 0 +0
2019-11-06 2019-11-04 5.639 0 +0
2019-11-05 2019-11-01 5.463 0 +0
2019-11-04 2019-10-31 5.350 0 +0
2019-11-01 2019-10-30 5.401 0 +0
2019-10-31 2019-10-29 5.526 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.539 0 +0
2019-10-28 2019-10-24 5.614 0 +0
2019-10-25 2019-10-23 5.501 0 +0
2019-10-24 2019-10-22 5.589 0 +0
2019-10-23 2019-10-21 5.627 0 +0
2019-10-22 2019-10-18 5.702 0 +0
2019-10-21 2019-10-17 5.689 0 +0
2019-10-18 2019-10-16 5.614 0 +0
2019-10-17 2019-10-15 5.765 0 +0
2019-10-16 2019-10-14 5.790 0 +0
2019-10-15 2019-10-11 5.790 0 +0
2019-10-14 2019-10-10 5.476 0 +0
2019-10-11 2019-10-09 5.438 0 +0
2019-10-10 2019-10-08 5.576 0 +0
2019-10-09 2019-10-04 5.514 0 +0
2019-10-08 2019-10-03 5.576 0 +0
2019-10-04 2019-10-02 5.614 0 +0
2019-10-03 2019-09-30 5.664 0 +0
2019-10-02 2019-09-27 5.627 0 +0
2019-09-30 2019-09-26 5.714 0 +0
2019-09-27 2019-09-25 5.714 0 +0
2019-09-26 2019-09-24 5.840 0 +0
2019-09-25 2019-09-23 6.079 0 +0
2019-09-24 2019-09-20 6.129 0 +0
2019-09-23 2019-09-19 6.142 0 +0
2019-09-20 2019-09-18 6.204 0 +0
2019-09-19 2019-09-17 6.142 0 +0
2019-09-18 2019-09-16 6.330 0 +0
2019-09-17 2019-09-13 6.280 0 +0
2019-09-16 2019-09-12 6.204 0 +0
2019-09-13 2019-09-11 6.255 0 +0
2019-09-12 2019-09-10 6.267 0 +0
2019-09-11 2019-09-09 6.104 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.966 0 +0
2019-09-06 2019-09-04 5.802 0 +0
2019-09-05 2019-09-03 5.576 0 +0
2019-09-04 2019-09-02 5.714 0 +0
2019-09-03 2019-08-30 5.689 0 +0
2019-09-02 2019-08-29 5.551 0 +0
2019-08-30 2019-08-28 5.589 0 +0
2019-08-29 2019-08-27 5.614 0 +0
2019-08-28 2019-08-26 5.601 0 +0
2019-08-27 2019-08-23 6.104 0 +0
2019-08-26 2019-08-22 6.066 0 +0
2019-08-23 2019-08-21 6.192 0 +0
2019-08-22 2019-08-20 6.280 0 +0
2019-08-21 2019-08-19 6.405 0 +0
2019-08-20 2019-08-16 6.317 0 +0
2019-08-19 2019-08-15 6.280 0 +0
2019-08-16 2019-08-14 6.405 0 +0
2019-08-15 2019-08-13 6.355 0 +0
2019-08-14 2019-08-12 6.506 0 +0
2019-08-13 2019-08-09 6.506 0 +0
2019-08-12 2019-08-08 6.556 0 +0
2019-08-09 2019-08-07 6.531 0 +0
2019-08-08 2019-08-06 6.154 0 +0
2019-08-07 2019-08-05 6.455 0 +0
2019-08-06 2019-08-02 6.769 0 +0
2019-08-05 2019-08-01 7.058 0 +0
2019-08-02 2019-07-31 7.171 0 +0
2019-08-01 2019-07-30 7.083 0 +0
2019-07-31 2019-07-29 7.071 0 +0
2019-07-30 2019-07-26 7.058 0 +0
2019-07-29 2019-07-25 7.209 0 +0
2019-07-26 2019-07-24 7.184 0 +0
2019-07-25 2019-07-23 7.297 0 +0
2019-07-24 2019-07-22 7.259 0 +0
2019-07-23 2019-07-19 7.360 0 +0
2019-07-22 2019-07-18 7.335 0 +0
2019-07-19 2019-07-17 7.523 0 +0
2019-07-18 2019-07-16 7.536 0 +0
2019-07-17 2019-07-15 7.536 0 +0
2019-07-16 2019-07-12 7.661 0 +0
2019-07-15 2019-07-11 7.787 0 +0
2019-07-12 2019-07-10 7.448 0 +0
2019-07-11 2019-07-09 7.510 0 +0
2019-07-10 2019-07-08 7.699 0 +0
2019-07-09 2019-07-05 7.912 0 +0
2019-07-08 2019-07-04 8.164 0 +0
2019-07-05 2019-07-03 8.226 0 +0
2019-07-04 2019-07-02 8.138 0 +0
2019-07-03 2019-06-28 7.912 0 +0
2019-07-02 2019-06-27 7.900 0 +0
2019-06-28 2019-06-26 7.711 0 +0
2019-06-27 2019-06-25 7.674 0 +0
2019-06-26 2019-06-24 7.724 0 +0
2019-06-25 2019-06-21 7.774 0 +0
2019-06-24 2019-06-20 7.850 0 +0
2019-06-21 2019-06-19 7.850 0 +0
2019-06-20 2019-06-18 7.598 0 +0
2019-06-19 2019-06-17 7.711 0 +0
2019-06-18 2019-06-14 7.749 0 +0
2019-06-17 2019-06-13 7.787 0 +0
2019-06-14 2019-06-12 7.824 0 +0
2019-06-13 2019-06-11 8.063 0 +0
2019-06-12 2019-06-10 7.925 0 +0
2019-06-11 2019-06-06 7.774 0 +0
2019-06-10 2019-06-05 7.749 0 +0
2019-06-06 2019-06-04 7.661 0 +0
2019-06-05 2019-06-03 7.875 0 +0
2019-06-04 2019-05-31 8.000 0 +0
2019-06-03 2019-05-30 7.937 0 +0
2019-05-31 2019-05-29 8.013 0 +0
2019-05-30 2019-05-28 7.737 0 +0
2019-05-29 2019-05-27 7.799 0 +0
2019-05-28 2019-05-24 7.900 0 +0
2019-05-27 2019-05-23 7.284 0 +0
2019-05-24 2019-05-22 8.180 0 +0
2019-05-23 2019-05-21 8.013 0 +0
2019-05-22 2019-05-20 8.180 0 +0
2019-05-21 2019-05-17 8.347 0 +0
2019-05-20 2019-05-16 8.745 0 +0
2019-05-17 2019-05-15 8.822 0 +0
2019-05-16 2019-05-14 8.732 0 +0
2019-05-15 2019-05-10 9.233 0 +0
2019-05-14 2019-05-09 9.156 0 +0
2019-05-10 2019-05-08 9.284 0 +0
2019-05-09 2019-05-07 9.541 0 +0
2019-05-08 2019-05-06 9.400 0 +0
2019-05-07 2019-05-03 9.901 0 +0
2019-05-06 2019-05-02 9.888 0 +0
2019-05-03 2019-04-30 9.785 0 +0
2019-05-02 2019-04-29 10.055 0 +0
2019-04-30 2019-04-26 10.016 0 +0
2019-04-29 2019-04-25 10.337 0 +0
2019-04-26 2019-04-24 10.813 0 +0
2019-04-25 2019-04-23 10.569 0 +0
2019-04-24 2019-04-18 10.556 0 +0
2019-04-23 2019-04-17 10.658 0 +0
2019-04-18 2019-04-16 10.748 0 +0
2019-04-17 2019-04-15 10.594 0 +0
2019-04-16 2019-04-12 10.504 0 +0
2019-04-15 2019-04-11 10.620 0 +0
2019-04-12 2019-04-10 10.671 0 +0
2019-04-11 2019-04-09 10.787 0 +0
2019-04-10 2019-04-08 10.607 0 +0
2019-04-09 2019-04-04 10.825 0 +0
2019-04-08 2019-04-03 10.774 0 +0
2019-04-04 2019-04-02 10.671 0 +0
2019-04-03 2019-04-01 10.620 0 +0
2019-04-02 2019-03-29 10.337 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.196 0 +0
2019-03-28 2019-03-26 10.196 0 +0
2019-03-27 2019-03-25 10.183 0 +0
2019-03-26 2019-03-22 10.337 0 +0
2019-03-25 2019-03-21 9.824 0 +0
2019-03-22 2019-03-20 9.811 0 +0
2019-03-21 2019-03-19 9.631 0 +0
2019-03-20 2019-03-18 9.657 0 +0
2019-03-19 2019-03-15 9.477 0 +0
2019-03-18 2019-03-14 9.207 0 +0
2019-03-15 2019-03-13 9.182 0 +0
2019-03-14 2019-03-12 9.182 0 +0
2019-03-13 2019-03-11 9.066 0 +0
2019-03-12 2019-03-08 9.053 0 +0
2019-03-11 2019-03-07 9.413 0 +0
2019-03-08 2019-03-06 9.490 0 +0
2019-03-07 2019-03-05 9.310 0 +0
2019-03-06 2019-03-04 9.259 0 +0
2019-03-05 2019-03-01 9.130 0 +0
2019-03-04 2019-02-28 9.002 0 +0
2019-03-01 2019-02-27 9.195 0 +0
2019-02-28 2019-02-26 9.349 0 +0
2019-02-27 2019-02-25 9.490 0 +0
2019-02-26 2019-02-22 9.580 0 +0
2019-02-25 2019-02-21 9.272 0 +0
2019-02-22 2019-02-20 8.938 0 +0
2019-02-21 2019-02-19 8.630 0 +0
2019-02-20 2019-02-18 8.347 0 +0
2019-02-19 2019-02-15 8.154 0 +0
2019-02-18 2019-02-14 8.552 0 +0
2019-02-15 2019-02-13 8.668 0 +0
2019-02-14 2019-02-12 8.565 0 +0
2019-02-13 2019-02-11 8.745 0 +0
2019-02-12 2019-02-08 8.540 0 +0
2019-02-11 2019-02-04 8.617 0 +0
2019-02-08 2019-01-31 8.732 0 +0
2019-02-01 2019-01-30 8.604 0 +0
2019-01-31 2019-01-29 8.360 0 +0
2019-01-30 2019-01-28 8.347 0 +0
2019-01-29 2019-01-25 8.360 0 +0
2019-01-28 2019-01-24 8.463 0 +0
2019-01-25 2019-01-23 7.731 0 +0
2019-01-24 2019-01-22 7.833 0 +0
2019-01-23 2019-01-21 8.039 0 +0
2019-01-22 2019-01-18 7.910 0 +0
2019-01-21 2019-01-17 7.923 0 +0
2019-01-18 2019-01-16 7.949 0 +0
2019-01-17 2019-01-15 7.846 0 +0
2019-01-16 2019-01-14 7.602 0 +0
2019-01-15 2019-01-11 7.705 0 +0
2019-01-14 2019-01-10 7.705 0 +0
2019-01-11 2019-01-09 7.358 0 +0
2019-01-10 2019-01-08 7.114 0 +0
2019-01-09 2019-01-07 6.986 0 +0
2019-01-08 2019-01-04 6.973 0 +0
2019-01-07 2019-01-03 7.268 0 +0
2019-01-04 2019-01-02 7.487 0 +0
2019-01-03 2018-12-31 7.692 0 +0
2019-01-02 2018-12-27 7.577 0 +0
2018-12-28 2018-12-24 7.461 0 +0
2018-12-27 2018-12-20 7.525 0 +0
2018-12-21 2018-12-19 7.808 0 +0
2018-12-20 2018-12-18 7.833 0 +0
2018-12-19 2018-12-17 7.769 0 +0
2018-12-18 2018-12-14 7.808 0 +0
2018-12-17 2018-12-13 7.962 0 +0
2018-12-14 2018-12-12 7.949 0 +0
2018-12-13 2018-12-11 7.975 0 +0
2018-12-12 2018-12-10 7.898 0 +0
2018-12-11 2018-12-07 8.077 0 +0
2018-12-10 2018-12-06 8.167 0 +0
2018-12-07 2018-12-05 8.450 0 +0
2018-12-06 2018-12-04 8.475 0 +0
2018-12-05 2018-12-03 8.463 0 +0
2018-12-04 2018-11-30 8.116 0 +0
2018-12-03 2018-11-29 8.090 0 +0
2018-11-30 2018-11-28 8.116 0 +0
2018-11-29 2018-11-27 7.962 0 +0
2018-11-28 2018-11-26 8.103 0 +0
2018-11-27 2018-11-23 8.026 0 +0
2018-11-26 2018-11-22 8.270 0 +0
2018-11-23 2018-11-21 8.193 0 +0
2018-11-22 2018-11-20 8.270 0 +0
2018-11-21 2018-11-19 8.540 0 +0
2018-11-20 2018-11-16 8.809 0 +0
2018-11-19 2018-11-15 8.925 0 +0
2018-11-16 2018-11-14 8.681 0 +0
2018-11-15 2018-11-13 9.066 0 +0
2018-11-14 2018-11-12 8.989 0 +0
2018-11-13 2018-11-09 8.450 0 +0
2018-11-12 2018-11-08 8.604 0 +0
2018-11-09 2018-11-07 8.604 0 +0
2018-11-08 2018-11-06 8.424 0 +0
2018-11-07 2018-11-05 8.270 0 +0
2018-11-06 2018-11-02 8.463 0 +0
2018-11-05 2018-11-01 7.898 0 +0
2018-11-02 2018-10-31 7.731 0 +0
2018-11-01 2018-10-30 7.461 0 +0
2018-10-31 2018-10-29 7.615 0 +0
2018-10-30 2018-10-26 7.679 0 +0
2018-10-29 2018-10-25 7.808 0 +0
2018-10-26 2018-10-24 8.681 0 +0
2018-10-25 2018-10-23 8.758 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.719 0 +0
2018-10-22 2018-10-18 8.694 0 +0
2018-10-19 2018-10-16 8.604 0 +0
2018-10-18 2018-10-15 8.668 0 +0
2018-10-16 2018-10-12 8.822 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.439 0 +0
2018-10-11 2018-10-09 9.695 0 +0
2018-10-10 2018-10-08 9.439 0 +0
2018-10-09 2018-10-05 9.888 0 +0
2018-10-08 2018-10-04 9.939 0 +0
2018-10-05 2018-10-03 10.171 0 +0
2018-10-04 2018-10-02 10.337 0 +0
2018-10-03 2018-09-28 10.479 0 +0
2018-10-02 2018-09-27 10.479 0 +0
2018-09-28 2018-09-26 10.504 0 +0
2018-09-27 2018-09-24 10.530 0 +0
2018-09-26 2018-09-21 10.530 0 +0
2018-09-24 2018-09-20 10.196 0 +0
2018-09-21 2018-09-19 10.260 0 +0
2018-09-20 2018-09-18 10.209 0 +0
2018-09-19 2018-09-17 9.721 0 +0
2018-09-18 2018-09-14 9.888 0 +0
2018-09-17 2018-09-13 9.516 0 +0
2018-09-14 2018-09-12 9.105 0 +0
2018-09-13 2018-09-11 9.195 0 +0
2018-09-12 2018-09-10 9.284 0 +0
2018-09-11 2018-09-07 9.644 0 +0
2018-09-10 2018-09-06 9.387 0 +0
2018-09-07 2018-09-05 9.105 0 +0
2018-09-06 2018-09-04 9.336 0 +0
2018-09-05 2018-09-03 9.323 0 +0
2018-09-04 2018-08-31 9.349 0 +0
2018-09-03 2018-08-30 9.297 0 +0
2018-08-31 2018-08-29 9.721 0 +0
2018-08-30 2018-08-28 9.580 0 +0
2018-08-29 2018-08-27 9.811 0 +0
2018-08-28 2018-08-24 9.798 0 +0
2018-08-27 2018-08-23 9.760 0 +0
2018-08-24 2018-08-22 8.989 0 +0
2018-08-23 2018-08-21 9.169 0 +0
2018-08-22 2018-08-20 8.822 0 +0
2018-08-21 2018-08-17 8.809 0 +0
2018-08-20 2018-08-16 8.784 0 +0
2018-08-17 2018-08-15 8.784 0 +0
2018-08-16 2018-08-14 8.925 0 +0
2018-08-15 2018-08-13 8.963 0 +0
2018-08-14 2018-08-10 9.156 0 +0
2018-08-13 2018-08-09 9.053 0 +0
2018-08-10 2018-08-08 8.976 0 +0
2018-08-09 2018-08-07 8.655 0 +0
2018-08-08 2018-08-06 8.373 0 +0
2018-08-07 2018-08-03 8.360 0 +0
2018-08-06 2018-08-02 8.745 0 +0
2018-08-03 2018-08-01 9.066 0 +0
2018-08-02 2018-07-31 9.182 0 +0
2018-08-01 2018-07-30 9.503 0 +0
2018-07-31 2018-07-27 9.721 0 +0
2018-07-30 2018-07-26 9.567 0 +0
2018-07-27 2018-07-25 10.273 0 +0
2018-07-26 2018-07-24 10.145 0 +0
2018-07-25 2018-07-23 10.068 0 +0
2018-07-24 2018-07-20 9.888 0 +0
2018-07-23 2018-07-19 9.734 0 +0
2018-07-20 2018-07-18 9.695 0 +0
2018-07-19 2018-07-17 10.016 0 +0
2018-07-18 2018-07-16 10.235 0 +0
2018-07-17 2018-07-13 10.171 0 +0
2018-07-16 2018-07-12 10.004 0 +0
2018-07-13 2018-07-11 9.618 0 +0
2018-07-12 2018-07-10 9.734 0 +0
2018-07-11 2018-07-09 9.605 0 +0
2018-07-10 2018-07-06 9.092 0 +0
2018-07-09 2018-07-05 9.040 0 +0
2018-07-06 2018-07-04 9.297 0 +0
2018-07-05 2018-07-03 9.528 0 +0
2018-07-04 2018-06-29 9.593 0 +0
2018-07-03 2018-06-28 9.284 0 +0
2018-06-29 2018-06-27 9.708 0 +0
2018-06-28 2018-06-26 9.220 0 +0
2018-06-27 2018-06-25 9.272 0 +0
2018-06-26 2018-06-22 9.567 0 +0
2018-06-25 2018-06-21 9.477 0 +0
2018-06-22 2018-06-20 9.695 0 +0
2018-06-21 2018-06-19 9.657 0 +0
2018-06-20 2018-06-15 10.299 0 +0
2018-06-19 2018-06-14 10.569 0 +0
2018-06-15 2018-06-13 10.954 0 +0
2018-06-14 2018-06-12 10.761 0 +0
2018-06-13 2018-06-11 11.005 0 +0
2018-06-12 2018-06-08 11.031 0 +0
2018-06-11 2018-06-07 11.031 0 +0
2018-06-08 2018-06-06 11.172 0 +0
2018-06-07 2018-06-05 11.390 0 +0
2018-06-06 2018-06-04 11.275 0 +0
2018-06-05 2018-06-01 11.724 0 +0
2018-06-04 2018-05-31 11.891 0 +0
2018-06-01 2018-05-30 11.416 0 +0
2018-05-31 2018-05-29 11.159 0 +0
2018-05-30 2018-05-28 11.776 0 +0
2018-05-29 2018-05-25 11.468 0 +0
2018-05-28 2018-05-24 11.955 0 +0
2018-05-25 2018-05-23 12.110 0 +0
2018-05-24 2018-05-21 12.123 0 +0
2018-05-23 2018-05-18 11.178 0 +0
2018-05-21 2018-05-17 10.155 0 +0
2018-05-18 2018-05-16 10.375 0 +0
2018-05-17 2018-05-15 10.375 0 +0
2018-05-16 2018-05-14 10.427 0 +0
2018-05-15 2018-05-11 10.997 0 +0
2018-05-14 2018-05-10 11.010 0 +0
2018-05-11 2018-05-09 10.828 0 +0
2018-05-10 2018-05-08 10.362 0 +0
2018-05-09 2018-05-07 10.271 0 +0
2018-05-08 2018-05-04 9.559 0 +0
2018-05-07 2018-05-03 9.727 0 +0
2018-05-04 2018-05-02 10.310 0 +0
2018-05-03 2018-04-30 10.634 0 +0
2018-05-02 2018-04-27 9.896 0 +0
2018-04-30 2018-04-26 8.989 0 +0
2018-04-27 2018-04-25 9.222 0 +0
2018-04-26 2018-04-24 9.339 0 +0
2018-04-25 2018-04-23 9.170 0 +0
2018-04-24 2018-04-20 9.390 0 +0
2018-04-23 2018-04-19 9.805 0 +0
2018-04-20 2018-04-18 9.546 0 +0
2018-04-19 2018-04-17 9.196 0 +0
2018-04-18 2018-04-16 9.378 0 +0
2018-04-17 2018-04-13 9.714 0 +0
2018-04-16 2018-04-12 9.883 0 +0
2018-04-13 2018-04-11 10.232 0 +0
2018-04-12 2018-04-10 10.362 0 +0
2018-04-11 2018-04-09 10.336 0 +0
2018-04-10 2018-04-06 10.582 0 +0
2018-04-09 2018-04-04 10.181 0 +0
2018-04-06 2018-04-03 10.077 0 +0
2018-04-04 2018-03-29 9.740 0 +0
2018-04-03 2018-03-28 9.766 0 +0
2018-03-29 2018-03-27 9.934 0 +0
2018-03-28 2018-03-26 10.077 0 +0
2018-03-27 2018-03-23 9.339 0 +0
2018-03-26 2018-03-22 9.520 0 +0
2018-03-23 2018-03-21 8.989 0 +0
2018-03-22 2018-03-20 9.170 0 +0
2018-03-21 2018-03-19 9.352 0 +0
2018-03-20 2018-03-16 8.795 0 +0
2018-03-19 2018-03-15 8.678 0 +0
2018-03-16 2018-03-14 9.002 0 +0
2018-03-15 2018-03-13 8.989 0 +0
2018-03-14 2018-03-12 9.106 0 +0
2018-03-13 2018-03-09 8.574 0 +0
2018-03-12 2018-03-08 8.872 0 +0
2018-03-09 2018-03-07 8.950 0 +0
2018-03-08 2018-03-06 9.106 0 +0
2018-03-07 2018-03-05 9.028 0 +0
2018-03-06 2018-03-02 9.144 0 +0
2018-03-05 2018-03-01 9.326 0 +0
2018-03-02 2018-02-28 9.287 0 +0
2018-03-01 2018-02-27 9.546 0 +0
2018-02-28 2018-02-26 9.637 0 +0
2018-02-27 2018-02-23 9.585 0 +0
2018-02-26 2018-02-22 9.520 0 +0
2018-02-23 2018-02-21 9.727 0 +0
2018-02-22 2018-02-20 9.831 0 +0
2018-02-21 2018-02-15 9.818 0 +0
2018-02-20 2018-02-13 9.339 0 +0
2018-02-14 2018-02-12 8.872 0 +0
2018-02-13 2018-02-09 8.821 0 +0
2018-02-12 2018-02-08 9.144 0 +0
2018-02-09 2018-02-07 8.976 0 +0
2018-02-08 2018-02-06 9.248 0 +0
2018-02-07 2018-02-05 10.401 0 +0
2018-02-06 2018-02-02 10.932 0 +0
2018-02-05 2018-02-01 10.608 0 +0
2018-02-02 2018-01-31 11.165 0 +0
2018-02-01 2018-01-30 10.984 0 +0
2018-01-31 2018-01-29 11.191 0 +0
2018-01-30 2018-01-26 10.556 0 +0
2018-01-29 2018-01-25 10.466 0 +0
2018-01-26 2018-01-24 10.297 0 +0
2018-01-25 2018-01-23 10.427 0 +0
2018-01-24 2018-01-22 10.284 0 +0
2018-01-23 2018-01-19 9.934 0 +0
2018-01-22 2018-01-18 9.857 0 +0
2018-01-19 2018-01-17 9.572 0 +0
2018-01-18 2018-01-16 9.883 0 +0
2018-01-17 2018-01-15 9.792 0 +0
2018-01-16 2018-01-12 10.336 0 +0
2018-01-15 2018-01-11 9.662 0 +0
2018-01-12 2018-01-10 9.494 0 +0
2018-01-11 2018-01-09 9.844 0 +0
2018-01-10 2018-01-08 9.934 0 +0
2018-01-09 2018-01-05 8.937 0 +0
2018-01-08 2018-01-04 8.924 0 +0
2018-01-05 2018-01-03 8.846 0 +0
2018-01-04 2018-01-02 8.730 0 +0
2018-01-03 2017-12-29 8.510 0 +0
2018-01-02 2017-12-28 8.523 0 +0
2017-12-29 2017-12-27 8.549 0 +0
2017-12-28 2017-12-22 8.549 0 +0
2017-12-27 2017-12-21 8.652 0 +0
2017-12-22 2017-12-20 8.484 0 +0
2017-12-21 2017-12-19 8.173 0 +0
2017-12-20 2017-12-18 7.888 0 +0
2017-12-19 2017-12-15 7.979 0 +0
2017-12-18 2017-12-14 7.396 0 +0
2017-12-15 2017-12-13 7.085 0 +0
2017-12-14 2017-12-12 6.994 0 +0
2017-12-13 2017-12-11 6.981 0 +0
2017-12-12 2017-12-08 6.878 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.709 0 +0
2017-12-07 2017-12-05 6.955 0 +0
2017-12-06 2017-12-04 6.994 0 +0
2017-12-05 2017-12-01 7.124 0 +0
2017-12-04 2017-11-30 7.111 0 +0
2017-12-01 2017-11-29 7.085 0 +0
2017-11-30 2017-11-28 6.955 0 +0
2017-11-29 2017-11-27 6.942 0 +0
2017-11-28 2017-11-24 6.891 0 +0
2017-11-27 2017-11-23 6.787 0 +0
2017-11-24 2017-11-22 6.670 0 +0
2017-11-23 2017-11-21 6.386 0 +0
2017-11-22 2017-11-20 6.139 0 +0
2017-11-21 2017-11-17 6.282 0 +0
2017-11-20 2017-11-16 6.308 0 +0
2017-11-17 2017-11-15 6.373 0 +0
2017-11-16 2017-11-14 6.463 0 +0
2017-11-15 2017-11-13 6.696 0 +0
2017-11-14 2017-11-10 6.748 0 +0
2017-11-13 2017-11-09 6.670 0 +0
2017-11-10 2017-11-08 6.502 0 +0
2017-11-09 2017-11-07 6.554 0 +0
2017-11-08 2017-11-06 6.476 0 +0
2017-11-07 2017-11-03 6.645 0 +0
2017-11-06 2017-11-02 6.606 0 +0
2017-11-03 2017-11-01 6.658 0 +0
2017-11-02 2017-10-31 6.839 0 +0
2017-11-01 2017-10-30 6.917 0 +0
2017-10-31 2017-10-27 6.826 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.046 0 +0
2017-10-26 2017-10-24 7.085 0 +0
2017-10-25 2017-10-23 7.253 0 +0
2017-10-24 2017-10-20 7.163 0 +0
2017-10-23 2017-10-19 7.020 0 +0
2017-10-20 2017-10-18 7.098 0 +0
2017-10-19 2017-10-17 7.059 0 +0
2017-10-18 2017-10-16 6.994 0 +0
2017-10-17 2017-10-13 6.735 0 +0
2017-10-16 2017-10-12 6.580 0 +0
2017-10-13 2017-10-11 6.658 0 +0
2017-10-12 2017-10-10 6.800 0 +0
2017-10-11 2017-10-09 6.696 0 +0
2017-10-10 2017-10-06 6.787 0 +0
2017-10-09 2017-10-04 6.813 0 +0
2017-10-06 2017-10-03 6.774 0 +0
2017-10-04 2017-09-29 6.619 0 +0
2017-10-03 2017-09-28 6.632 0 +0
2017-09-29 2017-09-27 6.774 0 +0
2017-09-28 2017-09-26 6.437 0 +0
2017-09-27 2017-09-25 6.334 0 +0
2017-09-26 2017-09-22 6.476 0 +0
2017-09-25 2017-09-21 6.191 0 +0
2017-09-22 2017-09-20 5.997 0 +0
2017-09-21 2017-09-19 6.023 0 +0
2017-09-20 2017-09-18 6.178 0 +0
2017-09-19 2017-09-15 6.152 0 +0
2017-09-18 2017-09-14 6.152 0 +0
2017-09-15 2017-09-13 6.152 0 +0
2017-09-14 2017-09-12 6.049 0 +0
2017-09-13 2017-09-11 6.088 0 +0
2017-09-12 2017-09-08 6.152 0 +0
2017-09-11 2017-09-07 6.114 0 +0
2017-09-08 2017-09-06 6.088 0 +0
2017-09-07 2017-09-05 6.114 0 +0
2017-09-06 2017-09-04 6.101 0 +0
2017-09-05 2017-09-01 6.191 0 +0
2017-09-04 2017-08-31 6.062 0 +0
2017-09-01 2017-08-30 5.686 0 +0
2017-08-31 2017-08-29 5.751 0 +0
2017-08-30 2017-08-28 5.738 0 +0
2017-08-29 2017-08-25 6.088 0 +0
2017-08-28 2017-08-24 6.178 0 +0
2017-08-25 2017-08-22 7.137 0 +0
2017-08-24 2017-08-21 7.305 0 +0
2017-08-22 2017-08-18 7.253 0 +0
2017-08-21 2017-08-17 7.059 0 +0
2017-08-18 2017-08-16 7.059 0 +0
2017-08-17 2017-08-15 6.981 0 +0
2017-08-16 2017-08-14 6.968 0 +0
2017-08-15 2017-08-11 6.800 0 +0
2017-08-14 2017-08-10 7.020 0 +0
2017-08-11 2017-08-09 7.253 0 +0
2017-08-10 2017-08-08 7.202 0 +0
2017-08-09 2017-08-07 7.331 0 +0
2017-08-08 2017-08-04 7.111 0 +0
2017-08-07 2017-08-03 7.189 0 +0
2017-08-04 2017-08-02 7.409 0 +0
2017-08-03 2017-08-01 7.331 0 +0
2017-08-02 2017-07-31 7.253 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.917 0 +0
2017-07-28 2017-07-26 6.981 0 +0
2017-07-27 2017-07-25 6.942 0 +0
2017-07-26 2017-07-24 6.942 0 +0
2017-07-25 2017-07-21 7.059 0 +0
2017-07-24 2017-07-20 7.124 0 +0
2017-07-21 2017-07-19 7.046 0 +0
2017-07-20 2017-07-18 6.748 0 +0
2017-07-19 2017-07-17 6.541 0 +0
2017-07-18 2017-07-14 6.606 0 +0
2017-07-17 2017-07-13 6.645 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.696 0 +0
2017-07-12 2017-07-10 6.502 0 +0
2017-07-11 2017-07-07 6.670 0 +0
2017-07-10 2017-07-06 6.683 0 +0
2017-07-07 2017-07-05 6.606 0 +0
2017-07-06 2017-07-04 6.463 0 +0
2017-07-05 2017-07-03 6.308 0 +0
2017-07-04 2017-06-30 6.321 0 +0
2017-07-03 2017-06-29 6.269 0 +0
2017-06-30 2017-06-28 6.139 0 +0
2017-06-29 2017-06-27 6.424 0 +0
2017-06-28 2017-06-26 6.463 0 +0
2017-06-27 2017-06-23 6.437 0 +0
2017-06-26 2017-06-22 6.217 0 +0
2017-06-23 2017-06-21 6.269 0 +0
2017-06-22 2017-06-20 6.282 0 +0
2017-06-21 2017-06-19 6.295 0 +0
2017-06-20 2017-06-16 6.347 0 +0
2017-06-19 2017-06-15 6.528 0 +0
2017-06-16 2017-06-14 6.515 0 +0
2017-06-15 2017-06-13 6.463 0 +0
2017-06-14 2017-06-12 6.386 0 +0
2017-06-13 2017-06-09 6.476 0 +0
2017-06-12 2017-06-08 6.541 0 +0
2017-06-09 2017-06-07 6.619 0 +0
2017-06-08 2017-06-06 6.606 0 +0
2017-06-07 2017-06-05 6.735 0 +0
2017-06-06 2017-06-02 6.865 0 +0
2017-06-05 2017-06-01 6.670 0 +0
2017-06-02 2017-05-31 6.865 0 +0
2017-06-01 2017-05-29 6.942 0 +0
2017-05-31 2017-05-26 7.085 0 +0
2017-05-29 2017-05-25 7.007 0 +0
2017-05-26 2017-05-24 6.606 0 +0
2017-05-25 2017-05-23 6.062 0 +0
2017-05-24 2017-05-22 6.230 0 +0
2017-05-23 2017-05-19 6.243 0 +0
2017-05-22 2017-05-18 6.101 0 +0
2017-05-19 2017-05-17 6.139 0 +0
2017-05-18 2017-05-16 6.010 0 +0
2017-05-17 2017-05-15 5.829 0 +0
2017-05-16 2017-05-12 5.854 0 +0
2017-05-15 2017-05-11 5.790 0 +0
2017-05-12 2017-05-10 5.790 0 +0
2017-05-11 2017-05-09 5.790 0 +0
2017-05-10 2017-05-08 5.686 0 +0
2017-05-09 2017-05-05 5.544 0 +0
2017-05-08 2017-05-04 5.790 0 +0
2017-05-05 2017-05-02 5.880 0 +0
2017-05-04 2017-04-28 5.880 0 +0
2017-05-02 2017-04-27 5.803 0 +0
2017-04-28 2017-04-26 5.829 0 +0
2017-04-27 2017-04-25 5.854 0 +0
2017-04-26 2017-04-24 5.764 0 +0
2017-04-25 2017-04-21 6.075 0 +0
2017-04-24 2017-04-20 6.101 0 +0
2017-04-21 2017-04-19 6.152 0 +0
2017-04-20 2017-04-18 6.152 0 +0
2017-04-19 2017-04-13 6.373 0 +0
2017-04-18 2017-04-12 6.515 0 +0
2017-04-13 2017-04-11 6.515 0 +0
2017-04-12 2017-04-10 6.709 0 +0
2017-04-11 2017-04-07 6.386 0 +0
2017-04-10 2017-04-06 6.398 0 +0
2017-04-07 2017-04-05 6.360 0 +0
2017-04-06 2017-04-03 6.411 0 +0
2017-04-05 2017-03-31 6.321 0 +0
2017-04-03 2017-03-30 6.126 0 +0
2017-03-31 2017-03-29 6.165 0 +0
2017-03-30 2017-03-28 6.398 0 +0
2017-03-29 2017-03-27 6.424 0 +0
2017-03-28 2017-03-24 6.722 0 +0
2017-03-27 2017-03-23 6.878 0 +0
2017-03-24 2017-03-22 6.904 0 +0
2017-03-23 2017-03-21 7.033 0 +0
2017-03-22 2017-03-20 6.930 0 +0
2017-03-21 2017-03-17 6.593 0 +0
2017-03-20 2017-03-16 6.476 0 +0
2017-03-17 2017-03-15 6.373 0 +0
2017-03-16 2017-03-14 6.437 0 +0
2017-03-15 2017-03-13 6.230 0 +0
2017-03-14 2017-03-10 6.243 0 +0
2017-03-13 2017-03-09 6.437 0 +0
2017-03-10 2017-03-08 6.606 0 +0
2017-03-09 2017-03-07 6.386 0 +0
2017-03-08 2017-03-06 6.373 0 +0
2017-03-07 2017-03-03 6.360 0 +0
2017-03-06 2017-03-02 6.321 0 +0
2017-03-03 2017-03-01 6.191 0 +0
2017-03-02 2017-02-28 6.088 0 +0
2017-03-01 2017-02-27 6.295 0 +0
2017-02-28 2017-02-24 6.269 0 +0
2017-02-27 2017-02-23 6.580 0 +0
2017-02-24 2017-02-22 6.541 0 +0
2017-02-23 2017-02-21 6.062 0 +0
2017-02-22 2017-02-20 6.139 0 +0
2017-02-21 2017-02-17 6.062 0 +0
2017-02-20 2017-02-16 6.152 0 +0
2017-02-17 2017-02-15 6.010 0 +0
2017-02-16 2017-02-14 6.334 0 +0
2017-02-15 2017-02-13 6.243 0 +0
2017-02-14 2017-02-10 5.984 0 +0
2017-02-13 2017-02-09 5.699 0 +0
2017-02-10 2017-02-08 5.764 0 +0
2017-02-09 2017-02-07 5.582 0 +0
2017-02-08 2017-02-06 5.738 0 +0
2017-02-07 2017-02-03 5.686 0 +0
2017-02-06 2017-02-02 5.660 0 +0
2017-02-03 2017-02-01 5.725 0 +0
2017-02-02 2017-01-27 5.634 0 +0
2017-02-01 2017-01-25 5.686 0 +0
2017-01-26 2017-01-24 5.699 0 +0
2017-01-25 2017-01-23 5.738 0 +0
2017-01-24 2017-01-20 5.531 0 +0
2017-01-23 2017-01-19 5.427 0 +0
2017-01-20 2017-01-18 5.518 0 +0
2017-01-19 2017-01-17 5.479 0 +0
2017-01-18 2017-01-16 5.492 0 +0
2017-01-17 2017-01-13 5.518 0 +0
2017-01-16 2017-01-12 5.570 0 +0
2017-01-13 2017-01-11 5.427 0 +0
2017-01-12 2017-01-10 5.259 0 +0
2017-01-11 2017-01-09 5.388 0 +0
2017-01-10 2017-01-06 5.155 0 +0
2017-01-09 2017-01-05 5.207 0 +0
2017-01-06 2017-01-04 4.805 0 +0
2017-01-05 2017-01-03 4.779 0 +0
2017-01-04 2016-12-30 4.728 0 +0
2017-01-03 2016-12-29 4.715 0 +0
2016-12-30 2016-12-28 4.766 0 +0
2016-12-29 2016-12-23 4.715 0 +0
2016-12-28 2016-12-22 4.728 0 +0
2016-12-23 2016-12-21 4.715 0 +0
2016-12-22 2016-12-20 4.689 0 +0
2016-12-21 2016-12-19 4.844 0 +0
2016-12-20 2016-12-16 4.818 0 +0
2016-12-19 2016-12-15 4.792 0 +0
2016-12-16 2016-12-14 4.792 0 +0
2016-12-15 2016-12-13 5.000 0 +0
2016-12-14 2016-12-12 4.909 0 +0
2016-12-13 2016-12-09 4.922 0 +0
2016-12-12 2016-12-08 4.883 0 +0
2016-12-09 2016-12-07 4.948 0 +0
2016-12-08 2016-12-06 4.961 0 +0
2016-12-07 2016-12-05 4.715 0 +0
2016-12-06 2016-12-02 4.650 0 +0
2016-12-05 2016-12-01 4.520 0 +0
2016-12-02 2016-11-30 4.469 0 +0
2016-12-01 2016-11-29 4.507 0 +0
2016-11-30 2016-11-28 4.533 0 +0
2016-11-29 2016-11-25 4.430 0 +0
2016-11-28 2016-11-24 4.404 0 +0
2016-11-25 2016-11-23 4.417 0 +0
2016-11-24 2016-11-22 4.430 0 +0
2016-11-23 2016-11-21 4.546 0 +0
2016-11-22 2016-11-18 4.378 0 +0
2016-11-21 2016-11-17 4.313 0 +0
2016-11-18 2016-11-16 4.248 0 +0
2016-11-17 2016-11-15 4.274 0 +0
2016-11-16 2016-11-14 4.132 0 +0
2016-11-15 2016-11-11 4.119 0 +0
2016-11-14 2016-11-10 4.145 0 +0
2016-11-11 2016-11-09 4.132 0 +0
2016-11-10 2016-11-08 4.106 0 +0
2016-11-09 2016-11-07 4.184 0 +0
2016-11-08 2016-11-04 4.197 0 +0
2016-11-07 2016-11-03 4.145 0 +0
2016-11-04 2016-11-02 4.145 0 +0
2016-11-03 2016-11-01 4.248 0 +0
2016-11-02 2016-10-31 4.210 0 +0
2016-11-01 2016-10-28 4.326 0 +0
2016-10-31 2016-10-27 4.158 0 +0
2016-10-28 2016-10-26 4.184 0 +0
2016-10-27 2016-10-25 4.235 0 +0
2016-10-26 2016-10-24 4.248 0 +0
2016-10-25 2016-10-20 4.145 0 +0
2016-10-24 2016-10-19 4.210 0 +0
2016-10-20 2016-10-18 4.300 0 +0
2016-10-19 2016-10-17 4.235 0 +0
2016-10-18 2016-10-14 4.300 0 +0
2016-10-17 2016-10-13 4.274 0 +0
2016-10-14 2016-10-12 4.404 0 +0
2016-10-13 2016-10-11 4.533 0 +0
2016-10-12 2016-10-07 4.456 0 +0
2016-10-11 2016-10-06 4.533 0 +0
2016-10-07 2016-10-05 4.352 0 +0
2016-10-06 2016-10-04 4.417 0 +0
2016-10-05 2016-10-03 4.507 0 +0
2016-10-04 2016-09-30 4.352 0 +0
2016-10-03 2016-09-29 4.339 0 +0
2016-09-30 2016-09-28 4.235 0 +0
2016-09-29 2016-09-27 4.222 0 +0
2016-09-28 2016-09-26 4.210 0 +0
2016-09-27 2016-09-23 4.326 0 +0
2016-09-26 2016-09-22 4.365 0 +0
2016-09-23 2016-09-21 4.430 0 +0
2016-09-22 2016-09-20 4.404 0 +0
2016-09-21 2016-09-19 4.365 0 +0
2016-09-20 2016-09-15 4.235 0 +0
2016-09-19 2016-09-14 4.158 0 +0
2016-09-15 2016-09-13 4.274 0 +0
2016-09-14 2016-09-12 4.430 0 +0
2016-09-13 2016-09-09 4.598 0 +0
2016-09-12 2016-09-08 4.494 0 +0
2016-09-09 2016-09-07 4.456 0 +0
2016-09-08 2016-09-06 4.572 0 +0
2016-09-07 2016-09-05 4.598 0 +0
2016-09-06 2016-09-02 4.559 0 +0
2016-09-05 2016-09-01 4.184 0 +0
2016-09-02 2016-08-31 4.184 0 +0
2016-09-01 2016-08-30 4.197 0 +0
2016-08-31 2016-08-29 4.132 0 +0
2016-08-30 2016-08-26 4.158 0 +0
2016-08-29 2016-08-25 4.222 0 +0
2016-08-26 2016-08-24 4.222 0 +0
2016-08-25 2016-08-23 4.300 0 +0
2016-08-24 2016-08-22 4.391 0 +0
2016-08-23 2016-08-19 4.378 0 +0
2016-08-22 2016-08-18 4.404 0 +0
2016-08-19 2016-08-17 4.352 0 +0
2016-08-18 2016-08-16 4.378 0 +0
2016-08-17 2016-08-15 4.326 0 +0
2016-08-16 2016-08-12 4.235 0 +0
2016-08-15 2016-08-11 4.171 0 +0
2016-08-12 2016-08-10 4.145 0 +0
2016-08-11 2016-08-09 4.145 0 +0
2016-08-10 2016-08-08 4.106 0 +0
2016-08-09 2016-08-05 4.158 0 +0
2016-08-08 2016-08-04 4.041 0 +0
2016-08-05 2016-08-03 4.028 0 +0
2016-08-04 2016-08-01 4.041 0 +0
2016-08-03 2016-07-29 3.989 0 +0
2016-08-01 2016-07-28 4.054 0 +0
2016-07-29 2016-07-27 4.002 0 +0
2016-07-28 2016-07-26 4.054 0 +0
2016-07-27 2016-07-25 4.067 0 +0
2016-07-26 2016-07-22 4.093 0 +0
2016-07-25 2016-07-21 4.080 0 +0
2016-07-22 2016-07-20 4.041 0 +0
2016-07-21 2016-07-19 4.067 0 +0
2016-07-20 2016-07-18 4.067 0 +0
2016-07-19 2016-07-15 4.145 0 +0
2016-07-18 2016-07-14 4.533 0 +0
2016-07-15 2016-07-13 4.546 0 +0
2016-07-14 2016-07-12 4.559 0 +0
2016-07-13 2016-07-11 4.533 0 +0
2016-07-12 2016-07-08 4.507 0 +0
2016-07-11 2016-07-07 4.507 0 +0
2016-07-08 2016-07-06 4.507 0 +0
2016-07-07 2016-07-05 4.585 0 +0
2016-07-06 2016-07-04 4.650 0 +0
2016-07-05 2016-06-30 4.559 0 +0
2016-07-04 2016-06-29 4.533 0 +0
2016-06-30 2016-06-28 4.533 0 +0
2016-06-29 2016-06-27 4.533 0 +0
2016-06-28 2016-06-24 4.546 0 +0
2016-06-27 2016-06-23 4.585 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.650 0 +0
2016-06-22 2016-06-20 4.676 0 +0
2016-06-21 2016-06-17 4.766 0 +0
2016-06-20 2016-06-16 4.702 0 +0
2016-06-17 2016-06-15 4.818 0 +0
2016-06-16 2016-06-14 4.792 0 +0
2016-06-15 2016-06-13 4.792 0 +0
2016-06-14 2016-06-10 4.818 0 +0
2016-06-13 2016-06-08 4.909 0 +0
2016-06-10 2016-06-07 4.987 0 +0
2016-06-08 2016-06-06 4.896 0 +0
2016-06-07 2016-06-03 4.857 0 +0
2016-06-06 2016-06-02 4.870 0 +0
2016-06-03 2016-06-01 4.948 0 +0
2016-06-02 2016-05-31 5.038 0 +0
2016-06-01 2016-05-30 4.987 0 +0
2016-05-31 2016-05-27 4.870 0 +0
2016-05-30 2016-05-26 4.792 0 +0
2016-05-27 2016-05-25 4.754 0 +0
2016-05-26 2016-05-24 4.951 0 +0
2016-05-25 2016-05-23 5.005 0 +0
2016-05-24 2016-05-20 4.938 0 +0
2016-05-23 2016-05-19 4.938 0 +0
2016-05-20 2016-05-18 4.965 0 +0
2016-05-19 2016-05-17 5.058 0 +0
2016-05-18 2016-05-16 5.005 0 +0
2016-05-17 2016-05-13 5.058 0 +0
2016-05-16 2016-05-12 5.164 0 +0
2016-05-13 2016-05-11 5.258 0 +0
2016-05-12 2016-05-10 5.244 0 +0
2016-05-11 2016-05-09 5.284 0 +0
2016-05-10 2016-05-06 5.484 0 +0
2016-05-09 2016-05-05 5.564 0 +0
2016-05-06 2016-05-04 5.577 0 +0
2016-05-05 2016-05-03 5.457 0 +0
2016-05-04 2016-04-29 5.431 0 +0
2016-05-03 2016-04-28 5.604 0 +0
2016-04-29 2016-04-27 5.550 0 +0
2016-04-28 2016-04-26 5.497 0 +0
2016-04-27 2016-04-25 5.604 0 +0
2016-04-26 2016-04-22 5.564 0 +0
2016-04-25 2016-04-21 5.497 0 +0
2016-04-22 2016-04-20 5.444 0 +0
2016-04-21 2016-04-19 5.470 0 +0
2016-04-20 2016-04-18 5.497 0 +0
2016-04-19 2016-04-15 5.524 0 +0
2016-04-18 2016-04-14 5.537 0 +0
2016-04-15 2016-04-13 5.497 0 +0
2016-04-14 2016-04-12 5.311 0 +0
2016-04-13 2016-04-11 5.178 0 +0
2016-04-12 2016-04-08 5.178 0 +0
2016-04-11 2016-04-07 5.191 0 +0
2016-04-08 2016-04-06 5.124 0 +0
2016-04-07 2016-04-05 5.191 0 +0
2016-04-06 2016-04-01 5.337 0 +0
2016-04-05 2016-03-31 5.484 0 +0
2016-04-01 2016-03-30 5.297 0 +0
2016-03-31 2016-03-29 5.284 0 +0
2016-03-30 2016-03-24 5.377 0 +0
2016-03-29 2016-03-23 5.604 0 +0
2016-03-24 2016-03-22 5.763 0 +0
2016-03-23 2016-03-21 5.657 0 +0
2016-03-22 2016-03-18 5.723 0 +0
2016-03-21 2016-03-17 5.484 0 +0
2016-03-18 2016-03-16 5.470 0 +0
2016-03-17 2016-03-15 5.630 0 +0
2016-03-16 2016-03-14 5.710 0 +0
2016-03-15 2016-03-11 5.737 0 +0
2016-03-14 2016-03-10 5.630 0 +0
2016-03-11 2016-03-09 5.644 0 +0
2016-03-10 2016-03-08 5.750 0 +0
2016-03-09 2016-03-07 5.790 0 +0
2016-03-08 2016-03-04 5.777 0 +0
2016-03-07 2016-03-03 5.683 0 +0
2016-03-04 2016-03-02 5.630 0 +0
2016-03-03 2016-03-01 5.577 0 +0
2016-03-02 2016-02-29 5.457 0 +0
2016-03-01 2016-02-26 5.524 0 +0
2016-02-29 2016-02-25 5.324 0 +0
2016-02-26 2016-02-24 5.510 0 +0
2016-02-25 2016-02-23 5.670 0 +0
2016-02-24 2016-02-22 5.590 0 +0
2016-02-23 2016-02-19 5.457 0 +0
2016-02-22 2016-02-18 5.564 0 +0
2016-02-19 2016-02-17 5.417 0 +0
2016-02-18 2016-02-16 5.417 0 +0
2016-02-17 2016-02-15 4.938 0 +0
2016-02-16 2016-02-12 4.712 0 +0
2016-02-15 2016-02-11 4.872 0 +0
2016-02-12 2016-02-05 5.164 0 +0
2016-02-11 2016-02-04 5.098 0 +0
2016-02-05 2016-02-03 5.098 0 +0
2016-02-04 2016-02-02 5.031 0 +0
2016-02-03 2016-02-01 5.138 0 +0
2016-02-02 2016-01-29 5.178 0 +0
2016-02-01 2016-01-28 4.991 0 +0
2016-01-29 2016-01-27 4.978 0 +0
2016-01-28 2016-01-26 4.832 0 +0
2016-01-27 2016-01-25 5.005 0 +0
2016-01-26 2016-01-22 4.911 0 +0
2016-01-25 2016-01-21 4.898 0 +0
2016-01-22 2016-01-20 5.111 0 +0
2016-01-21 2016-01-19 5.297 0 +0
2016-01-20 2016-01-18 5.164 0 +0
2016-01-19 2016-01-15 5.271 0 +0
2016-01-18 2016-01-14 5.351 0 +0
2016-01-15 2016-01-13 5.364 0 +0
2016-01-14 2016-01-12 5.364 0 +0
2016-01-13 2016-01-11 5.657 0 +0
2016-01-12 2016-01-08 5.683 0 +0
2016-01-11 2016-01-07 5.444 0 +0
2016-01-08 2016-01-06 5.830 0 +0
2016-01-07 2016-01-05 5.790 0 +0
2016-01-06 2016-01-04 5.763 0 +0
2016-01-05 2015-12-31 6.056 0 +0
2016-01-04 2015-12-29 6.123 0 +0
2015-12-30 2015-12-28 6.083 0 +0
2015-12-29 2015-12-24 6.136 0 +0
2015-12-28 2015-12-22 6.030 0 +0
2015-12-23 2015-12-21 5.923 0 +0
2015-12-22 2015-12-18 5.843 0 +0
2015-12-21 2015-12-17 5.990 0 +0
2015-12-18 2015-12-16 5.923 0 +0
2015-12-17 2015-12-15 5.750 0 +0
2015-12-16 2015-12-14 5.923 0 +0
2015-12-15 2015-12-11 5.963 0 +0
2015-12-14 2015-12-10 5.990 0 +0
2015-12-11 2015-12-09 5.923 0 +0
2015-12-10 2015-12-08 6.149 0 +0
2015-12-09 2015-12-07 6.416 0 +0
2015-12-08 2015-12-04 6.455 0 +0
2015-12-07 2015-12-03 6.642 0 +0
2015-12-04 2015-12-02 6.655 0 +0
2015-12-03 2015-12-01 6.615 0 +0
2015-12-02 2015-11-30 6.655 0 +0
2015-12-01 2015-11-27 6.655 0 +0
2015-11-30 2015-11-26 6.895 0 +0
2015-11-27 2015-11-25 7.108 0 +0
2015-11-26 2015-11-24 7.121 0 +0
2015-11-25 2015-11-23 7.174 0 +0
2015-11-24 2015-11-20 7.281 0 +0
2015-11-23 2015-11-19 6.908 0 +0
2015-11-20 2015-11-18 6.389 0 +0
2015-11-19 2015-11-17 6.389 0 +0
2015-11-18 2015-11-16 6.389 0 +0
2015-11-17 2015-11-13 6.535 0 +0
2015-11-16 2015-11-12 6.722 0 +0
2015-11-13 2015-11-11 6.628 0 +0
2015-11-12 2015-11-10 6.682 0 +0
2015-11-11 2015-11-09 6.802 0 +0
2015-11-10 2015-11-06 6.695 0 +0
2015-11-09 2015-11-05 6.828 0 +0
2015-11-06 2015-11-04 6.881 0 +0
2015-11-05 2015-11-03 6.682 0 +0
2015-11-04 2015-11-02 6.602 0 +0
2015-11-03 2015-10-30 6.828 0 +0
2015-11-02 2015-10-29 6.788 0 +0
2015-10-30 2015-10-28 6.762 0 +0
2015-10-29 2015-10-27 6.948 0 +0
2015-10-28 2015-10-26 7.134 0 +0
2015-10-27 2015-10-23 6.948 0 +0
2015-10-26 2015-10-22 6.841 0 +0
2015-10-23 2015-10-20 6.948 0 +0
2015-10-22 2015-10-19 6.988 0 +0
2015-10-20 2015-10-16 7.041 0 +0
2015-10-19 2015-10-15 6.762 0 +0
2015-10-16 2015-10-14 6.522 0 +0
2015-10-15 2015-10-13 6.668 0 +0
2015-10-14 2015-10-12 6.775 0 +0
2015-10-13 2015-10-09 6.748 0 +0
2015-10-12 2015-10-08 6.602 0 +0
2015-10-09 2015-10-07 6.655 0 +0
2015-10-08 2015-10-06 6.030 0 +0
2015-10-07 2015-10-05 5.990 0 +0
2015-10-06 2015-10-02 5.963 0 +0
2015-10-05 2015-09-30 5.883 0 +0
2015-10-02 2015-09-29 5.896 0 +0
2015-09-30 2015-09-25 5.990 0 +0
2015-09-29 2015-09-24 5.923 0 +0
2015-09-25 2015-09-23 5.883 0 +0
2015-09-24 2015-09-22 6.083 0 +0
2015-09-23 2015-09-21 6.149 0 +0
2015-09-22 2015-09-18 6.203 0 +0
2015-09-21 2015-09-17 5.923 0 +0
2015-09-18 2015-09-16 5.896 0 +0
2015-09-17 2015-09-15 5.604 0 +0
2015-09-16 2015-09-14 5.657 0 +0
2015-09-15 2015-09-11 5.830 0 +0
2015-09-14 2015-09-10 5.843 0 +0
2015-09-11 2015-09-09 6.109 0 +0
2015-09-10 2015-09-08 5.803 0 +0
2015-09-09 2015-09-07 5.404 0 +0
2015-09-08 2015-09-04 5.244 0 +0
2015-09-07 2015-09-02 5.271 0 +0
2015-09-04 2015-09-01 5.417 0 +0
2015-09-02 2015-08-31 5.431 0 +0
2015-09-01 2015-08-28 5.763 0 +0
2015-08-31 2015-08-27 5.630 0 +0
2015-08-28 2015-08-26 5.311 0 +0
2015-08-27 2015-08-25 5.178 0 +0
2015-08-26 2015-08-24 5.018 0 +0
2015-08-25 2015-08-21 5.258 0 +0
2015-08-24 2015-08-20 5.550 0 +0
2015-08-21 2015-08-19 6.216 0 +0
2015-08-20 2015-08-18 6.322 0 +0
2015-08-19 2015-08-17 6.389 0 +0
2015-08-18 2015-08-14 6.455 0 +0
2015-08-17 2015-08-13 6.376 0 +0
2015-08-14 2015-08-12 6.455 0 +0
2015-08-13 2015-08-11 6.775 0 +0
2015-08-12 2015-08-10 6.695 0 +0
2015-08-11 2015-08-07 6.455 0 +0
2015-08-10 2015-08-06 6.402 0 +0
2015-08-07 2015-08-05 6.349 0 +0
2015-08-06 2015-08-04 6.362 0 +0
2015-08-05 2015-08-03 6.948 0 +0
2015-08-04 2015-07-31 7.214 0 +0
2015-08-03 2015-07-30 7.227 0 +0
2015-07-31 2015-07-29 7.054 0 +0
2015-07-30 2015-07-28 6.948 0 +0
2015-07-29 2015-07-27 7.108 0 +0
2015-07-28 2015-07-24 7.786 0 +0
2015-07-27 2015-07-23 8.093 0 +0
2015-07-24 2015-07-22 8.279 0 +0
2015-07-23 2015-07-21 8.292 0 +0
2015-07-22 2015-07-20 8.252 0 +0
2015-07-21 2015-07-17 8.106 0 +0
2015-07-20 2015-07-16 7.640 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.786 0 +0
2015-07-15 2015-07-13 7.906 0 +0
2015-07-14 2015-07-10 7.640 0 +0
2015-07-13 2015-07-09 7.600 0 +0
2015-07-10 2015-07-08 6.762 0 +0
2015-07-09 2015-07-07 6.961 0 +0
2015-07-08 2015-07-06 7.600 0 +0
2015-07-07 2015-07-03 8.412 0 +0
2015-07-06 2015-07-02 8.692 0 +0
2015-07-03 2015-06-30 8.771 0 +0
2015-07-02 2015-06-29 8.572 0 +0
2015-06-30 2015-06-26 9.117 0 +0
2015-06-29 2015-06-25 9.424 0 +0
2015-06-26 2015-06-24 9.477 0 +0
2015-06-25 2015-06-23 9.570 0 +0
2015-06-24 2015-06-22 9.663 0 +0
2015-06-23 2015-06-19 9.690 0 +0
2015-06-22 2015-06-18 9.703 0 +0
2015-06-19 2015-06-17 9.756 0 +0
2015-06-18 2015-06-16 9.770 0 +0
2015-06-17 2015-06-15 9.823 0 +0
2015-06-16 2015-06-12 9.783 0 +0
2015-06-15 2015-06-11 9.637 0 +0
2015-06-12 2015-06-10 9.716 0 +0
2015-06-11 2015-06-09 9.530 0 +0
2015-06-10 2015-06-08 10.009 0 +0
2015-06-09 2015-06-05 10.142 0 +0
2015-06-08 2015-06-04 9.969 0 +0
2015-06-05 2015-06-03 10.275 0 +0
2015-06-04 2015-06-02 10.422 0 +0
2015-06-03 2015-06-01 10.688 0 +0
2015-06-02 2015-05-29 10.395 0 +0
2015-06-01 2015-05-28 10.568 0 +0
2015-05-29 2015-05-27 10.888 0 +0
2015-05-28 2015-05-26 10.994 0 +0
2015-05-27 2015-05-22 10.981 0 +0
2015-05-26 2015-05-21 10.872 0 +0
2015-05-22 2015-05-20 11.076 0 +0
2015-05-21 2015-05-19 11.294 0 +0
2015-05-20 2015-05-18 11.417 0 +0
2015-05-19 2015-05-15 11.294 0 +0
2015-05-18 2015-05-14 11.390 0 +0
2015-05-15 2015-05-13 11.376 0 +0
2015-05-14 2015-05-12 11.103 0 +0
2015-05-13 2015-05-11 11.485 0 +0
2015-05-12 2015-05-08 11.022 0 +0
2015-05-11 2015-05-07 10.762 0 +0
2015-05-08 2015-05-06 11.390 0 +0
2015-05-07 2015-05-05 11.540 0 +0
2015-05-06 2015-05-04 11.881 0 +0
2015-05-05 2015-04-30 11.745 0 +0
2015-05-04 2015-04-29 11.949 0 +0
2015-04-30 2015-04-28 12.126 0 +0
2015-04-29 2015-04-27 12.549 0 +0
2015-04-28 2015-04-24 12.290 0 +0
2015-04-27 2015-04-23 12.427 0 +0
2015-04-24 2015-04-22 12.795 0 +0
2015-04-23 2015-04-21 11.963 0 +0
2015-04-22 2015-04-20 11.335 0 +0
2015-04-21 2015-04-17 12.277 0 +0
2015-04-20 2015-04-16 12.590 0 +0
2015-04-17 2015-04-15 12.536 0 +0
2015-04-16 2015-04-14 12.549 0 +0
2015-04-15 2015-04-13 13.559 0 +0
2015-04-14 2015-04-10 12.986 0 +0
2015-04-13 2015-04-09 12.195 0 +0
2015-04-10 2015-04-08 11.908 0 +0
2015-04-09 2015-04-02 11.022 0 +0
2015-04-08 2015-04-01 10.994 0 +0
2015-04-02 2015-03-31 10.312 0 +0
2015-04-01 2015-03-30 10.503 0 +0
2015-03-31 2015-03-27 9.821 0 +0
2015-03-30 2015-03-26 9.794 0 +0
2015-03-27 2015-03-25 10.012 0 +0
2015-03-26 2015-03-24 9.412 0 +0
2015-03-25 2015-03-23 9.194 0 +0
2015-03-24 2015-03-20 8.184 0 +0
2015-03-23 2015-03-19 8.212 0 +0
2015-03-20 2015-03-18 8.212 0 +0
2015-03-19 2015-03-17 8.239 0 +0
2015-03-18 2015-03-16 8.553 0 +0
2015-03-17 2015-03-13 8.307 0 +0
2015-03-16 2015-03-12 8.403 0 +0
2015-03-13 2015-03-11 8.348 0 +0
2015-03-12 2015-03-10 8.798 0 +0
2015-03-11 2015-03-09 9.016 0 +0
2015-03-10 2015-03-06 8.839 0 +0
2015-03-09 2015-03-05 8.662 0 +0
2015-03-06 2015-03-04 8.607 0 +0
2015-03-05 2015-03-03 8.866 0 +0
2015-03-04 2015-03-02 8.689 0 +0
2015-03-03 2015-02-27 7.830 0 +0
2015-03-02 2015-02-26 7.912 0 +0
2015-02-27 2015-02-25 7.748 0 +0
2015-02-26 2015-02-24 7.571 0 +0
2015-02-25 2015-02-23 7.734 0 +0
2015-02-24 2015-02-18 7.598 0 +0
2015-02-23 2015-02-16 7.352 0 +0
2015-02-17 2015-02-13 7.298 0 +0
2015-02-16 2015-02-12 7.161 0 +0
2015-02-13 2015-02-11 7.270 0 +0
2015-02-12 2015-02-10 7.571 0 +0
2015-02-11 2015-02-09 7.611 0 +0
2015-02-10 2015-02-06 7.734 0 +0
2015-02-09 2015-02-05 7.802 0 +0
2015-02-06 2015-02-04 7.925 0 +0
2015-02-05 2015-02-03 7.912 0 +0
2015-02-04 2015-02-02 7.871 0 +0
2015-02-03 2015-01-30 8.157 0 +0
2015-02-02 2015-01-29 8.184 0 +0
2015-01-30 2015-01-28 8.225 0 +0
2015-01-29 2015-01-27 8.171 0 +0
2015-01-28 2015-01-26 8.143 0 +0
2015-01-27 2015-01-23 7.843 0 +0
2015-01-26 2015-01-22 8.034 0 +0
2015-01-23 2015-01-21 8.143 0 +0
2015-01-22 2015-01-20 8.375 0 +0
2015-01-21 2015-01-19 8.389 0 +0
2015-01-20 2015-01-16 8.525 0 +0
2015-01-19 2015-01-15 8.580 0 +0
2015-01-16 2015-01-14 8.512 0 +0
2015-01-15 2015-01-13 8.403 0 +0
2015-01-14 2015-01-12 8.430 0 +0
2015-01-13 2015-01-09 8.757 0 +0
2015-01-12 2015-01-08 8.675 0 +0
2015-01-09 2015-01-07 8.648 0 +0
2015-01-08 2015-01-06 8.675 0 +0
2015-01-07 2015-01-05 8.894 0 +0
2015-01-06 2015-01-02 8.621 0 +0
2015-01-05 2014-12-31 8.389 0 +0
2015-01-02 2014-12-29 8.048 0 +0
2014-12-30 2014-12-24 8.143 0 +0
2014-12-29 2014-12-22 8.062 0 +0
2014-12-23 2014-12-19 8.034 0 +0
2014-12-22 2014-12-18 7.639 0 +0
2014-12-19 2014-12-17 7.871 0 +0
2014-12-18 2014-12-16 7.939 0 +0
2014-12-17 2014-12-15 8.130 0 +0
2014-12-16 2014-12-12 8.007 0 +0
2014-12-15 2014-12-11 8.416 0 +0
2014-12-12 2014-12-10 8.812 0 +0
2014-12-11 2014-12-09 9.153 0 +0
2014-12-10 2014-12-08 10.108 0 +0
2014-12-09 2014-12-05 10.285 0 +0
2014-12-08 2014-12-04 10.340 0 +0
2014-12-05 2014-12-03 10.271 0 +0
2014-12-04 2014-12-02 10.258 0 +0
2014-12-03 2014-12-01 10.285 0 +0
2014-12-02 2014-11-28 10.858 0 +0
2014-12-01 2014-11-27 11.076 0 +0
2014-11-28 2014-11-26 11.035 0 +0
2014-11-27 2014-11-25 10.462 0 +0
2014-11-26 2014-11-24 10.544 0 +0
2014-11-25 2014-11-21 10.353 0 +0
2014-11-24 2014-11-20 10.462 0 +0
2014-11-21 2014-11-19 10.353 0 +0
2014-11-20 2014-11-18 10.626 0 +0
2014-11-19 2014-11-17 10.858 0 +0
2014-11-18 2014-11-14 10.831 0 +0
2014-11-17 2014-11-13 10.899 0 +0
2014-11-14 2014-11-12 10.912 0 +0
2014-11-13 2014-11-11 10.844 0 +0
2014-11-12 2014-11-10 10.899 0 +0
2014-11-11 2014-11-07 10.476 0 +0
2014-11-10 2014-11-06 10.381 0 +0
2014-11-07 2014-11-05 10.353 0 +0
2014-11-06 2014-11-04 10.708 0 +0
2014-11-05 2014-11-03 10.803 0 +0
2014-11-04 2014-10-31 10.626 0 +0
2014-11-03 2014-10-30 10.640 0 +0
2014-10-31 2014-10-29 10.558 0 +0
2014-10-30 2014-10-28 10.149 0 +0
2014-10-29 2014-10-27 10.244 0 +0
2014-10-28 2014-10-24 10.462 0 +0
2014-10-27 2014-10-23 10.299 0 +0
2014-10-24 2014-10-22 10.612 0 +0
2014-10-23 2014-10-21 10.831 0 +0
2014-10-22 2014-10-20 10.544 0 +0
2014-10-21 2014-10-17 10.258 0 +0
2014-10-20 2014-10-16 10.121 0 +0
2014-10-17 2014-10-15 10.053 0 +0
2014-10-16 2014-10-14 10.190 0 +0
2014-10-15 2014-10-13 10.340 0 +0
2014-10-14 2014-10-10 10.640 0 +0
2014-10-13 2014-10-09 10.776 0 +0
2014-10-10 2014-10-08 10.885 0 +0
2014-10-09 2014-10-07 11.008 0 +0
2014-10-08 2014-10-06 10.517 0 +0
2014-10-07 2014-10-03 10.585 0 +0
2014-10-06 2014-09-30 10.585 0 +0
2014-10-03 2014-09-29 10.803 0 +0
2014-09-30 2014-09-26 10.981 0 +0
2014-09-29 2014-09-25 11.103 0 +0
2014-09-26 2014-09-24 10.503 0 +0
2014-09-25 2014-09-23 10.994 0 +0
2014-09-24 2014-09-22 11.144 0 +0
2014-09-23 2014-09-19 11.458 0 +0
2014-09-22 2014-09-18 11.144 0 +0
2014-09-19 2014-09-17 11.090 0 +0
2014-09-18 2014-09-16 11.022 0 +0
2014-09-17 2014-09-15 11.867 0 +0
2014-09-16 2014-09-12 11.976 0 +0
2014-09-15 2014-09-11 12.140 0 +0
2014-09-12 2014-09-10 12.236 0 +0
2014-09-11 2014-09-08 12.440 0 +0
2014-09-10 2014-09-05 12.154 0 +0
2014-09-08 2014-09-04 11.867 0 +0
2014-09-05 2014-09-03 11.854 0 +0
2014-09-04 2014-09-02 11.663 0 +0
2014-09-03 2014-09-01 11.472 0 +0
2014-09-02 2014-08-29 11.704 0 +0
2014-09-01 2014-08-28 11.922 0 +0
2014-08-29 2014-08-27 11.963 0 +0
2014-08-28 2014-08-26 11.690 0 +0
2014-08-27 2014-08-25 12.413 0 +0
2014-08-26 2014-08-22 13.204 0 +0
2014-08-25 2014-08-21 12.795 0 +0
2014-08-22 2014-08-20 13.204 0 +0
2014-08-21 2014-08-19 13.477 0 +0
2014-08-20 2014-08-18 13.572 0 +0
2014-08-19 2014-08-15 13.436 0 +0
2014-08-18 2014-08-14 13.381 0 +0
2014-08-15 2014-08-13 12.945 0 +0
2014-08-14 2014-08-12 12.686 0 +0
2014-08-13 2014-08-11 12.386 0 +0
2014-08-12 2014-08-08 12.645 0 +0
2014-08-11 2014-08-07 12.713 0 +0
2014-08-08 2014-08-06 12.604 0 +0
2014-08-07 2014-08-05 12.549 0 +0
2014-08-06 2014-08-04 12.686 0 +0
2014-08-05 2014-08-01 12.427 0 +0
2014-08-04 2014-07-31 12.658 0 +0
2014-08-01 2014-07-30 12.468 0 +0
2014-07-31 2014-07-29 12.809 0 +0
2014-07-30 2014-07-28 13.054 0 +0
2014-07-29 2014-07-25 13.341 0 +0
2014-07-28 2014-07-24 13.231 0 +0
2014-07-25 2014-07-23 13.163 0 +0
2014-07-24 2014-07-22 13.381 0 +0
2014-07-23 2014-07-21 13.354 0 +0
2014-07-22 2014-07-18 13.804 0 +0
2014-07-21 2014-07-17 14.077 0 +0
2014-07-18 2014-07-16 14.132 0 +0
2014-07-17 2014-07-15 14.186 0 +0
2014-07-16 2014-07-14 13.941 0 +0
2014-07-15 2014-07-11 14.350 0 +0
2014-07-14 2014-07-10 14.350 0 +0
2014-07-11 2014-07-09 14.295 0 +0
2014-07-10 2014-07-08 14.459 0 +0
2014-07-09 2014-07-07 14.541 0 +0
2014-07-08 2014-07-04 14.677 0 +0
2014-07-07 2014-07-03 14.623 0 +0
2014-07-04 2014-07-02 14.050 0 +0
2014-07-03 2014-06-30 13.913 0 +0
2014-07-02 2014-06-27 13.832 0 +0
2014-06-30 2014-06-26 14.050 0 +0
2014-06-27 2014-06-25 14.132 0 +0
2014-06-26 2014-06-24 13.995 0 +0
2014-06-25 2014-06-23 14.050 0 +0
2014-06-24 2014-06-20 14.186 0 +0
2014-06-23 2014-06-19 14.268 0 +0
2014-06-20 2014-06-18 14.323 0 +0
2014-06-19 2014-06-17 14.568 0 +0
2014-06-18 2014-06-16 14.486 0 +0
2014-06-17 2014-06-13 14.677 0 +0
2014-06-16 2014-06-12 14.541 0 +0
2014-06-13 2014-06-11 14.514 0 +0
2014-06-12 2014-06-10 14.841 0 +0
2014-06-11 2014-06-09 14.541 0 +0
2014-06-10 2014-06-06 14.677 0 +0
2014-06-09 2014-06-05 15.005 0 +0
2014-06-06 2014-06-04 15.305 0 +0
2014-06-05 2014-06-03 15.714 0 +0
2014-06-04 2014-05-30 15.087 0 +0
2014-06-03 2014-05-29 15.141 0 +0
2014-05-30 2014-05-28 15.414 0 +0
2014-05-29 2014-05-27 15.496 0 +0
2014-05-28 2014-05-26 15.496 0 +0
2014-05-27 2014-05-23 15.823 0 +0
2014-05-26 2014-05-22 15.743 0 +0
2014-05-23 2014-05-21 14.668 0 +0
2014-05-22 2014-05-20 14.723 0 +0
2014-05-21 2014-05-19 14.227 0 +0
2014-05-20 2014-05-16 14.502 0 +0
2014-05-19 2014-05-15 14.888 0 +0
2014-05-16 2014-05-14 14.750 0 +0
2014-05-15 2014-05-13 14.888 0 +0
2014-05-14 2014-05-12 14.282 0 +0
2014-05-13 2014-05-09 14.006 0 +0
2014-05-12 2014-05-08 14.502 0 +0
2014-05-09 2014-05-07 15.054 0 +0
2014-05-08 2014-05-05 15.302 0 +0
2014-05-07 2014-05-02 15.109 0 +0
2014-05-05 2014-04-30 15.467 0 +0
2014-05-02 2014-04-29 15.302 0 +0
2014-04-30 2014-04-28 15.578 0 +0
2014-04-29 2014-04-25 15.715 0 +0
2014-04-28 2014-04-24 15.771 0 +0
2014-04-25 2014-04-23 15.936 0 +0
2014-04-24 2014-04-22 15.550 0 +0
2014-04-23 2014-04-17 15.329 0 +0
2014-04-22 2014-04-16 14.778 0 +0
2014-04-17 2014-04-15 14.420 0 +0
2014-04-16 2014-04-14 13.923 0 +0
2014-04-15 2014-04-11 14.530 0 +0
2014-04-14 2014-04-10 14.750 0 +0
2014-04-11 2014-04-09 15.081 0 +0
2014-04-10 2014-04-08 15.164 0 +0
2014-04-09 2014-04-07 15.495 0 +0
2014-04-08 2014-04-04 15.578 0 +0
2014-04-07 2014-04-03 15.467 0 +0
2014-04-04 2014-04-02 16.074 0 +0
2014-04-03 2014-04-01 15.715 0 +0
2014-04-02 2014-03-31 15.081 0 +0
2014-04-01 2014-03-28 15.578 0 +0
2014-03-31 2014-03-27 14.943 0 +0
2014-03-28 2014-03-26 15.743 0 +0
2014-03-27 2014-03-25 15.798 0 +0
2014-03-26 2014-03-24 16.239 0 +0
2014-03-25 2014-03-21 15.688 0 +0
2014-03-24 2014-03-20 16.653 0 +0
2014-03-21 2014-03-19 16.598 0 +0
2014-03-20 2014-03-18 16.625 0 +0
2014-03-19 2014-03-17 17.177 0 +0
2014-03-18 2014-03-14 17.094 0 +0
2014-03-17 2014-03-13 17.370 0 +0
2014-03-14 2014-03-12 17.783 0 +0
2014-03-13 2014-03-11 18.693 0 +0
2014-03-12 2014-03-10 18.776 0 +0
2014-03-11 2014-03-07 18.473 0 +0
2014-03-10 2014-03-06 18.638 0 +0
2014-03-07 2014-03-05 16.680 0 +0
2014-03-06 2014-03-04 16.736 0 +0
2014-03-05 2014-03-03 16.487 0 +0
2014-03-04 2014-02-28 16.460 0 +0
2014-03-03 2014-02-27 16.460 0 +0
2014-02-28 2014-02-26 15.853 0 +0
2014-02-27 2014-02-25 14.750 0 +0
2014-02-26 2014-02-24 15.412 0 +0
2014-02-25 2014-02-21 15.743 0 +0
2014-02-24 2014-02-20 15.550 0 +0
2014-02-21 2014-02-19 16.267 0 +0
2014-02-20 2014-02-18 16.929 0 +0
2014-02-19 2014-02-17 17.287 0 +0
2014-02-18 2014-02-14 17.039 0 +0
2014-02-17 2014-02-13 17.508 0 +0
2014-02-14 2014-02-12 17.232 0 +0
2014-02-13 2014-02-11 17.094 0 +0
2014-02-12 2014-02-10 17.315 0 +0
2014-02-11 2014-02-07 16.929 0 +0
2014-02-10 2014-02-06 16.653 0 +0
2014-02-07 2014-02-05 16.543 0 +0
2014-02-06 2014-02-04 16.791 0 +0
2014-02-05 2014-01-30 17.204 0 +0
2014-02-04 2014-01-28 17.177 0 +0
2014-01-29 2014-01-27 17.259 0 +0
2014-01-28 2014-01-24 18.004 0 +0
2014-01-27 2014-01-23 18.969 0 +0
2014-01-24 2014-01-22 19.052 0 +0
2014-01-23 2014-01-21 18.748 0 +0
2014-01-22 2014-01-20 19.162 0 +0
2014-01-21 2014-01-17 20.154 0 +0
2014-01-20 2014-01-16 19.575 0 +0
2014-01-17 2014-01-15 18.721 0 +0
2014-01-16 2014-01-14 18.004 0 +0
2014-01-15 2014-01-13 18.252 0 +0
2014-01-14 2014-01-10 17.508 0 +0
2014-01-13 2014-01-09 17.370 0 +0
2014-01-10 2014-01-08 17.425 0 +0
2014-01-09 2014-01-07 17.066 0 +0
2014-01-08 2014-01-06 17.149 0 +0
2014-01-07 2014-01-03 17.259 0 +0
2014-01-06 2014-01-02 17.563 0 +0
2014-01-03 2013-12-31 17.232 0 +0
2014-01-02 2013-12-27 17.370 0 +0
2013-12-30 2013-12-24 17.287 0 +0
2013-12-27 2013-12-20 17.425 0 +0
2013-12-23 2013-12-19 17.894 0 +0
2013-12-20 2013-12-18 17.728 0 +0
2013-12-19 2013-12-17 17.315 0 +0
2013-12-18 2013-12-16 17.204 0 +0
2013-12-17 2013-12-13 17.425 0 +0
2013-12-16 2013-12-12 17.315 0 +0
2013-12-13 2013-12-11 17.783 0 +0
2013-12-12 2013-12-10 17.728 0 +0
2013-12-11 2013-12-09 18.004 0 +0
2013-12-10 2013-12-06 18.031 0 +0
2013-12-09 2013-12-05 18.059 0 +0
2013-12-06 2013-12-04 18.473 0 +0
2013-12-05 2013-12-03 18.004 0 +0
2013-12-04 2013-12-02 17.894 0 +0
2013-12-03 2013-11-29 18.087 0 +0
2013-12-02 2013-11-28 17.535 0 +0
2013-11-29 2013-11-27 16.598 0 +0
2013-11-28 2013-11-26 17.370 0 +0
2013-11-27 2013-11-25 17.177 0 +0
2013-11-26 2013-11-22 17.590 0 +0
2013-11-25 2013-11-21 17.866 0 +0
2013-11-22 2013-11-20 17.177 0 +0
2013-11-21 2013-11-19 16.873 0 +0
2013-11-20 2013-11-18 17.259 0 +0
2013-11-19 2013-11-15 15.357 0 +0
2013-11-18 2013-11-14 15.467 0 +0
2013-11-15 2013-11-13 15.109 0 +0
2013-11-14 2013-11-12 14.723 0 +0
2013-11-13 2013-11-11 14.337 0 +0
2013-11-12 2013-11-08 14.199 0 +0
2013-11-11 2013-11-07 14.750 0 +0
2013-11-08 2013-11-06 15.219 0 +0
2013-11-07 2013-11-05 14.916 0 +0
2013-11-06 2013-11-04 14.254 0 +0
2013-11-05 2013-11-01 14.557 0 +0
2013-11-04 2013-10-31 15.054 0 +0
2013-11-01 2013-10-30 14.723 0 +0
2013-10-31 2013-10-29 14.227 0 +0
2013-10-30 2013-10-28 15.578 0 +0
2013-10-29 2013-10-25 15.881 0 +0
2013-10-28 2013-10-24 15.991 0 +0
2013-10-25 2013-10-23 15.853 0 +0
2013-10-24 2013-10-22 15.578 0 +0
2013-10-23 2013-10-21 15.853 0 +0
2013-10-22 2013-10-18 15.853 0 +0
2013-10-21 2013-10-17 15.605 0 +0
2013-10-18 2013-10-16 15.798 0 +0
2013-10-17 2013-10-15 16.350 0 +0
2013-10-16 2013-10-11 15.798 0 +0
2013-10-15 2013-10-10 15.550 0 +0
2013-10-11 2013-10-09 15.550 0 +0
2013-10-10 2013-10-08 15.522 0 +0
2013-10-09 2013-10-07 15.798 0 +0
2013-10-08 2013-10-04 15.329 0 +0
2013-10-07 2013-10-03 14.916 0 +0
2013-10-04 2013-10-02 14.806 0 +0
2013-10-03 2013-09-30 14.337 0 +0
2013-10-02 2013-09-27 14.337 0 +0
2013-09-30 2013-09-26 14.530 0 +0
2013-09-27 2013-09-25 14.254 0 +0
2013-09-26 2013-09-24 14.585 0 +0
2013-09-25 2013-09-23 14.475 0 +0
2013-09-24 2013-09-19 13.923 0 +0
2013-09-23 2013-09-18 14.309 0 +0
2013-09-19 2013-09-17 13.868 0 +0
2013-09-18 2013-09-16 12.683 0 +0
2013-09-17 2013-09-13 12.214 0 +0
2013-09-16 2013-09-12 12.283 0 +0
2013-09-13 2013-09-11 11.842 0 +0
2013-09-12 2013-09-10 12.076 0 +0
2013-09-11 2013-09-09 12.117 0 +0
2013-09-10 2013-09-06 10.091 0 +0
2013-09-09 2013-09-05 10.670 0 +0
2013-09-06 2013-09-04 10.891 0 +0
2013-09-05 2013-09-03 11.084 0 +0
2013-09-04 2013-09-02 11.028 0 +0
2013-09-03 2013-08-30 11.166 0 +0
2013-09-02 2013-08-29 11.111 0 +0
2013-08-30 2013-08-28 10.780 0 +0
2013-08-29 2013-08-27 11.456 0 +0
2013-08-28 2013-08-26 12.007 0 +0
2013-08-27 2013-08-23 12.062 0 +0
2013-08-26 2013-08-22 11.607 0 +0
2013-08-23 2013-08-21 12.173 0 +0
2013-08-22 2013-08-20 12.297 0 +0
2013-08-21 2013-08-19 12.917 0 +0
2013-08-20 2013-08-16 12.738 0 +0
2013-08-19 2013-08-15 13.151 0 +0
2013-08-16 2013-08-13 12.958 0 +0
2013-08-15 2013-08-12 12.614 0 +0
2013-08-13 2013-08-09 12.972 0 +0
2013-08-12 2013-08-08 12.531 0 +0
2013-08-09 2013-08-07 13.110 0 +0
2013-08-08 2013-08-06 12.958 0 +0
2013-08-07 2013-08-05 12.448 0 +0
2013-08-06 2013-08-02 12.738 0 +0
2013-08-05 2013-08-01 13.372 0 +0
2013-08-02 2013-07-31 13.551 0 +0
2013-08-01 2013-07-30 13.730 0 +0
2013-07-31 2013-07-29 13.772 0 +0
2013-07-30 2013-07-26 14.447 0 +0
2013-07-29 2013-07-25 14.309 0 +0
2013-07-26 2013-07-24 15.219 0 +0
2013-07-25 2013-07-23 14.971 0 +0
2013-07-24 2013-07-22 14.475 0 +0
2013-07-23 2013-07-19 13.923 0 +0
2013-07-22 2013-07-18 14.999 0 +0
2013-07-19 2013-07-17 15.826 0 +0
2013-07-18 2013-07-16 16.515 0 +0
2013-07-17 2013-07-15 16.405 0 +0
2013-07-16 2013-07-12 16.570 0 +0
2013-07-15 2013-07-11 16.019 0 +0
2013-07-12 2013-07-10 15.826 0 +0
2013-07-11 2013-07-09 16.212 0 +0
2013-07-10 2013-07-08 16.432 0 +0
2013-07-09 2013-07-05 16.046 0 +0
2013-07-08 2013-07-04 16.515 0 +0
2013-07-05 2013-07-03 16.956 0 +0
2013-07-04 2013-07-02 17.618 0 +0
2013-07-03 2013-06-28 16.625 0 +0
2013-07-02 2013-06-27 16.046 0 +0
2013-06-28 2013-06-26 15.467 0 +0
2013-06-27 2013-06-25 13.813 0 +0
2013-06-26 2013-06-24 14.750 0 +0
2013-06-25 2013-06-21 15.357 0 +0
2013-06-24 2013-06-20 15.136 0 +0
2013-06-21 2013-06-19 15.771 0 +0
2013-06-20 2013-06-18 14.750 0 +0
2013-06-19 2013-06-17 14.475 0 +0
2013-06-18 2013-06-14 14.420 0 +0
2013-06-17 2013-06-13 14.006 0 +0
2013-06-14 2013-06-11 13.744 0 +0
2013-06-13 2013-06-10 14.337 0 +0
2013-06-11 2013-06-07 14.502 0 +0
2013-06-10 2013-06-06 14.282 0 +0
2013-06-07 2013-06-05 14.475 0 +0
2013-06-06 2013-06-04 14.447 0 +0
2013-06-05 2013-06-03 14.475 0 +0
2013-06-04 2013-05-31 14.557 0 +0
2013-06-03 2013-05-30 14.116 0 +0
2013-05-31 2013-05-29 13.772 0 +0
2013-05-30 2013-05-28 13.841 0 +0
2013-05-29 2013-05-27 13.179 0 +0
2013-05-28 2013-05-24 12.241 0 +0
2013-05-27 2013-05-23 12.393 0 +0
2013-05-24 2013-05-22 12.407 0 +0
2013-05-23 2013-05-21 12.504 0 +0
2013-05-22 2013-05-20 12.865 0 +0
2013-05-21 2013-05-16 12.726 0 +0
2013-05-20 2013-05-15 11.865 0 +0
2013-05-16 2013-05-14 11.393 0 +0
2013-05-15 2013-05-13 11.115 0 +0
2013-05-14 2013-05-10 11.615 0 +0
2013-05-13 2013-05-09 11.976 0 +0
2013-05-10 2013-05-08 12.365 0 +0
2013-05-09 2013-05-07 12.296 0 +0
2013-05-08 2013-05-06 12.337 0 +0
2013-05-07 2013-05-03 12.351 0 +0
2013-05-06 2013-05-02 11.907 0 +0
2013-05-03 2013-04-30 11.671 0 +0
2013-05-02 2013-04-29 11.629 0 +0
2013-04-30 2013-04-26 11.448 0 +0
2013-04-29 2013-04-25 11.698 0 +0
2013-04-26 2013-04-24 11.448 0 +0
2013-04-25 2013-04-23 11.546 0 +0
2013-04-24 2013-04-22 11.365 0 +0
2013-04-23 2013-04-19 11.407 0 +0
2013-04-22 2013-04-18 10.642 0 +0
2013-04-19 2013-04-17 10.837 0 +0
2013-04-18 2013-04-16 11.045 0 +0
2013-04-17 2013-04-15 11.420 0 +0
2013-04-16 2013-04-12 11.559 0 +0
2013-04-15 2013-04-11 11.615 0 +0
2013-04-12 2013-04-10 11.240 0 +0
2013-04-11 2013-04-09 10.823 0 +0
2013-04-10 2013-04-08 10.309 0 +0
2013-04-09 2013-04-05 10.365 0 +0
2013-04-08 2013-04-03 11.004 0 +0
2013-04-05 2013-04-02 11.629 0 +0
2013-04-03 2013-03-28 11.615 0 +0
2013-04-02 2013-03-27 12.365 0 +0
2013-03-28 2013-03-26 12.310 0 +0
2013-03-27 2013-03-25 12.588 0 +0
2013-03-26 2013-03-22 12.421 0 +0
2013-03-25 2013-03-21 12.685 0 +0
2013-03-22 2013-03-20 12.087 0 +0
2013-03-21 2013-03-19 11.921 0 +0
2013-03-20 2013-03-18 11.629 0 +0
2013-03-19 2013-03-15 12.157 0 +0
2013-03-18 2013-03-14 11.573 0 +0
2013-03-15 2013-03-13 11.532 0 +0
2013-03-14 2013-03-12 11.407 0 +0
2013-03-13 2013-03-11 11.671 0 +0
2013-03-12 2013-03-08 12.032 0 +0
2013-03-11 2013-03-07 12.699 0 +0
2013-03-08 2013-03-06 12.879 0 +0
2013-03-07 2013-03-05 12.615 0 +0
2013-03-06 2013-03-04 12.365 0 +0
2013-03-05 2013-03-01 12.143 0 +0
2013-03-04 2013-02-28 11.948 0 +0
2013-03-01 2013-02-27 11.393 0 +0
2013-02-28 2013-02-26 10.615 0 +0
2013-02-27 2013-02-25 11.365 0 +0
2013-02-26 2013-02-22 11.532 0 +0
2013-02-25 2013-02-21 11.504 0 +0
2013-02-22 2013-02-20 11.546 0 +0
2013-02-21 2013-02-19 11.657 0 +0
2013-02-20 2013-02-18 12.282 0 +0
2013-02-19 2013-02-15 12.574 0 +0
2013-02-18 2013-02-14 12.296 0 +0
2013-02-15 2013-02-08 11.671 0 +0
2013-02-14 2013-02-07 11.532 0 +0
2013-02-08 2013-02-06 11.671 0 +0
2013-02-07 2013-02-05 11.059 0 +0
2013-02-06 2013-02-04 11.518 0 +0
2013-02-05 2013-02-01 11.420 0 +0
2013-02-04 2013-01-31 10.934 0 +0
2013-02-01 2013-01-30 10.420 0 +0
2013-01-31 2013-01-29 10.281 0 +0
2013-01-30 2013-01-28 10.295 0 +0
2013-01-29 2013-01-25 10.392 0 +0
2013-01-28 2013-01-24 10.601 0 +0
2013-01-25 2013-01-23 10.462 0 +0
2013-01-24 2013-01-22 10.656 0 +0
2013-01-23 2013-01-21 9.795 0 +0
2013-01-22 2013-01-18 9.934 0 +0
2013-01-21 2013-01-17 9.698 0 +0
2013-01-18 2013-01-16 9.934 0 +0
2013-01-17 2013-01-15 9.976 0 +0
2013-01-16 2013-01-14 10.059 0 +0
2013-01-15 2013-01-11 9.864 0 +0
2013-01-14 2013-01-10 10.073 0 +0
2013-01-11 2013-01-09 10.281 0 +0
2013-01-10 2013-01-08 9.809 0 +0
2013-01-09 2013-01-07 10.101 0 +0
2013-01-08 2013-01-04 9.712 0 +0
2013-01-07 2013-01-03 10.059 0 +0
2013-01-04 2013-01-02 10.128 0 +0
2013-01-03 2012-12-31 9.614 0 +0
2013-01-02 2012-12-27 9.378 0 +0
2012-12-28 2012-12-24 9.448 0 +0
2012-12-27 2012-12-20 9.503 0 +0
2012-12-21 2012-12-19 9.559 0 +0
2012-12-20 2012-12-18 9.448 0 +0
2012-12-19 2012-12-17 9.670 0 +0
2012-12-18 2012-12-14 9.448 0 +0
2012-12-17 2012-12-13 9.350 0 +0
2012-12-14 2012-12-12 9.336 0 +0
2012-12-13 2012-12-11 8.961 0 +0
2012-12-12 2012-12-10 8.989 0 +0
2012-12-11 2012-12-07 8.878 0 +0
2012-12-10 2012-12-06 9.031 0 +0
2012-12-07 2012-12-05 9.086 0 +0
2012-12-06 2012-12-04 9.003 0 +0
2012-12-05 2012-12-03 8.961 0 +0
2012-12-04 2012-11-30 9.364 0 +0
2012-12-03 2012-11-29 8.808 0 +0
2012-11-30 2012-11-28 8.822 0 +0
2012-11-29 2012-11-27 8.725 0 +0
2012-11-28 2012-11-26 8.795 0 +0
2012-11-27 2012-11-23 8.322 0 +0
2012-11-26 2012-11-22 8.336 0 +0
2012-11-23 2012-11-21 8.392 0 +0
2012-11-22 2012-11-20 8.350 0 +0
2012-11-21 2012-11-19 8.086 0 +0
2012-11-20 2012-11-16 8.072 0 +0
2012-11-19 2012-11-15 8.197 0 +0
2012-11-16 2012-11-14 8.183 0 +0
2012-11-15 2012-11-13 8.100 0 +0
2012-11-14 2012-11-12 8.336 0 +0
2012-11-13 2012-11-09 7.989 0 +0
2012-11-12 2012-11-08 8.100 0 +0
2012-11-09 2012-11-07 8.406 0 +0
2012-11-08 2012-11-06 8.350 0 +0
2012-11-07 2012-11-05 8.058 0 +0
2012-11-06 2012-11-02 8.044 0 +0
2012-11-05 2012-11-01 8.086 0 +0
2012-11-02 2012-10-31 7.822 0 +0
2012-11-01 2012-10-30 7.489 0 +0
2012-10-31 2012-10-29 7.127 0 +0
2012-10-30 2012-10-26 6.947 0 +0
2012-10-29 2012-10-25 7.016 0 +0
2012-10-26 2012-10-24 7.044 0 +0
2012-10-25 2012-10-22 6.947 0 +0
2012-10-24 2012-10-19 7.002 0 +0
2012-10-22 2012-10-18 6.988 0 +0
2012-10-19 2012-10-17 7.239 0 +0
2012-10-18 2012-10-16 7.377 0 +0
2012-10-17 2012-10-15 7.461 0 +0
2012-10-16 2012-10-12 7.113 0 +0
2012-10-15 2012-10-11 6.905 0 +0
2012-10-12 2012-10-10 6.794 0 +0
2012-10-11 2012-10-09 6.975 0 +0
2012-10-10 2012-10-08 6.877 0 +0
2012-10-09 2012-10-05 6.794 0 +0
2012-10-08 2012-10-04 6.516 0 +0
2012-10-05 2012-10-03 6.502 0 +0
2012-10-04 2012-09-28 6.460 0 +0
2012-10-03 2012-09-27 6.252 0 +0
2012-09-28 2012-09-26 6.044 0 +0
2012-09-27 2012-09-25 6.113 0 +0
2012-09-26 2012-09-24 6.085 0 +0
2012-09-25 2012-09-21 6.085 0 +0
2012-09-24 2012-09-20 6.155 0 +0
2012-09-21 2012-09-19 6.197 0 +0
2012-09-20 2012-09-18 6.155 0 +0
2012-09-19 2012-09-17 6.363 0 +0
2012-09-18 2012-09-14 6.294 0 +0
2012-09-17 2012-09-13 6.252 0 +0
2012-09-14 2012-09-12 6.252 0 +0
2012-09-13 2012-09-11 6.363 0 +0
2012-09-12 2012-09-10 6.044 0 +0
2012-09-11 2012-09-07 5.794 0 +0
2012-09-10 2012-09-06 5.877 0 +0
2012-09-07 2012-09-05 6.044 0 +0
2012-09-06 2012-09-04 6.113 0 +0
2012-09-05 2012-09-03 6.224 0 +0
2012-09-04 2012-08-31 6.002 0 +0
2012-09-03 2012-08-30 6.044 0 +0
2012-08-31 2012-08-29 6.169 0 +0
2012-08-30 2012-08-28 6.266 0 +0
2012-08-29 2012-08-27 6.266 0 +0
2012-08-28 2012-08-24 6.280 0 +0
2012-08-27 2012-08-23 6.238 0 +0
2012-08-24 2012-08-22 6.224 0 +0
2012-08-23 2012-08-21 6.252 0 +0
2012-08-22 2012-08-20 6.308 0 +0
2012-08-21 2012-08-17 5.988 0 +0
2012-08-20 2012-08-16 5.724 0 +0
2012-08-17 2012-08-15 5.557 0 +0
2012-08-16 2012-08-14 5.571 0 +0
2012-08-15 2012-08-13 5.377 0 +0
2012-08-14 2012-08-10 5.335 0 +0
2012-08-13 2012-08-09 5.071 0 +0
2012-08-10 2012-08-08 4.821 0 +0
2012-08-09 2012-08-07 5.002 0 +0
2012-08-08 2012-08-06 4.932 0 +0
2012-08-07 2012-08-03 5.141 0 +0
2012-08-06 2012-08-02 5.363 0 +0
2012-08-03 2012-08-01 5.544 0 +0
2012-08-02 2012-07-31 5.641 0 +0
2012-08-01 2012-07-30 5.544 0 +0
2012-07-31 2012-07-27 5.432 0 +0
2012-07-30 2012-07-26 5.544 0 +0
2012-07-27 2012-07-25 5.432 0 +0
2012-07-26 2012-07-24 5.544 0 +0
2012-07-25 2012-07-23 5.544 0 +0
2012-07-24 2012-07-20 5.627 0 +0
2012-07-23 2012-07-19 5.682 0 +0
2012-07-20 2012-07-18 5.585 0 +0
2012-07-19 2012-07-17 5.696 0 +0
2012-07-18 2012-07-16 5.738 0 +0
2012-07-17 2012-07-13 5.627 0 +0
2012-07-16 2012-07-12 5.571 0 +0
2012-07-13 2012-07-11 5.682 0 +0
2012-07-12 2012-07-10 5.738 0 +0
2012-07-11 2012-07-09 5.738 0 +0
2012-07-10 2012-07-06 5.780 0 +0
2012-07-09 2012-07-05 5.835 0 +0
2012-07-06 2012-07-04 5.919 0 +0
2012-07-05 2012-07-03 5.946 0 +0
2012-07-04 2012-06-29 5.752 0 +0
2012-07-03 2012-06-28 5.557 0 +0
2012-06-29 2012-06-27 5.724 0 +0
2012-06-28 2012-06-26 5.682 0 +0
2012-06-27 2012-06-25 5.696 0 +0
2012-06-26 2012-06-22 5.738 0 +0
2012-06-25 2012-06-21 5.710 0 +0
2012-06-22 2012-06-20 5.933 0 +0
2012-06-21 2012-06-19 6.141 0 +0
2012-06-20 2012-06-18 6.210 0 +0
2012-06-19 2012-06-15 6.155 0 +0
2012-06-18 2012-06-14 5.905 0 +0
2012-06-15 2012-06-13 6.016 0 +0
2012-06-14 2012-06-12 5.835 0 +0
2012-06-13 2012-06-11 5.766 0 +0
2012-06-12 2012-06-08 5.530 0 +0
2012-06-11 2012-06-07 5.557 0 +0
2012-06-08 2012-06-06 5.557 0 +0
2012-06-07 2012-06-05 5.557 0 +0
2012-06-06 2012-06-04 5.557 0 +0
2012-06-05 2012-06-01 5.557 0 +0
2012-06-04 2012-05-31 5.696 0 +0
2012-06-01 2012-05-30 5.682 0 +0
2012-05-31 2012-05-29 5.682 0 +0
2012-05-30 2012-05-28 5.599 0 +0
2012-05-29 2012-05-25 5.641 0 +0
2012-05-28 2012-05-24 5.766 0 +0
2012-05-25 2012-05-23 5.821 0 +0
2012-05-24 2012-05-22 6.002 0 +0
2012-05-23 2012-05-21 5.920 0 +0
2012-05-22 2012-05-18 5.920 0 +0
2012-05-21 2012-05-17 5.934 0 +0
2012-05-18 2012-05-16 5.821 0 +0
2012-05-17 2012-05-15 6.272 0 +0
2012-05-16 2012-05-14 6.174 0 +0
2012-05-15 2012-05-11 6.033 0 +0
2012-05-14 2012-05-10 6.258 0 +0
2012-05-11 2012-05-09 6.258 0 +0
2012-05-10 2012-05-08 6.427 0 +0
2012-05-09 2012-05-07 6.455 0 +0
2012-05-08 2012-05-04 6.639 0 +0
2012-05-07 2012-05-03 6.385 0 +0
2012-05-04 2012-05-02 6.075 0 +0
2012-05-03 2012-04-30 6.061 0 +0
2012-05-02 2012-04-27 5.878 0 +0
2012-04-30 2012-04-26 5.821 0 +0
2012-04-27 2012-04-25 5.948 0 +0
2012-04-26 2012-04-24 5.821 0 +0
2012-04-25 2012-04-23 5.990 0 +0
2012-04-24 2012-04-20 6.174 0 +0
2012-04-23 2012-04-19 5.920 0 +0
2012-04-20 2012-04-18 6.004 0 +0
2012-04-19 2012-04-17 5.906 0 +0
2012-04-18 2012-04-16 6.131 0 +0
2012-04-17 2012-04-13 6.174 0 +0
2012-04-16 2012-04-12 5.920 0 +0
2012-04-13 2012-04-11 5.694 0 +0
2012-04-12 2012-04-10 5.849 0 +0
2012-04-11 2012-04-05 5.807 0 +0
2012-04-10 2012-04-03 5.990 0 +0
2012-04-05 2012-04-02 5.906 0 +0
2012-04-03 2012-03-30 6.033 0 +0
2012-04-02 2012-03-29 5.863 0 +0
2012-03-30 2012-03-28 5.863 0 +0
2012-03-29 2012-03-27 5.779 0 +0
2012-03-28 2012-03-26 5.878 0 +0
2012-03-27 2012-03-23 5.906 0 +0
2012-03-26 2012-03-22 5.920 0 +0
2012-03-23 2012-03-21 6.033 0 +0
2012-03-22 2012-03-20 6.131 0 +0
2012-03-21 2012-03-19 6.540 0 +0
2012-03-20 2012-03-16 6.610 0 +0
2012-03-19 2012-03-15 6.554 0 +0
2012-03-16 2012-03-14 6.343 0 +0
2012-03-15 2012-03-13 6.427 0 +0
2012-03-14 2012-03-12 6.145 0 +0
2012-03-13 2012-03-09 6.244 0 +0
2012-03-12 2012-03-08 6.117 0 +0
2012-03-09 2012-03-07 5.835 0 +0
2012-03-08 2012-03-06 5.892 0 +0
2012-03-07 2012-03-05 5.976 0 +0
2012-03-06 2012-03-02 6.103 0 +0
2012-03-05 2012-03-01 6.174 0 +0
2012-03-02 2012-02-29 6.329 0 +0
2012-03-01 2012-02-28 6.230 0 +0
2012-02-29 2012-02-27 6.159 0 +0
2012-02-28 2012-02-24 6.047 0 +0
2012-02-27 2012-02-23 5.610 0 +0
2012-02-24 2012-02-22 5.539 0 +0
2012-02-23 2012-02-21 5.497 0 +0
2012-02-22 2012-02-20 5.342 0 +0
2012-02-21 2012-02-17 5.314 0 +0
2012-02-20 2012-02-16 5.314 0 +0
2012-02-17 2012-02-15 5.342 0 +0
2012-02-16 2012-02-14 5.032 0 +0
2012-02-15 2012-02-13 4.990 0 +0
2012-02-14 2012-02-10 4.990 0 +0
2012-02-13 2012-02-09 5.102 0 +0
2012-02-10 2012-02-08 4.905 0 +0
2012-02-09 2012-02-07 4.863 0 +0
2012-02-08 2012-02-06 4.637 0 +0
2012-02-07 2012-02-03 4.736 0 +0
2012-02-06 2012-02-02 4.440 0 +0
2012-02-03 2012-02-01 4.384 0 +0
2012-02-02 2012-01-31 4.510 0 +0
2012-02-01 2012-01-30 4.228 0 +0
2012-01-31 2012-01-27 4.384 0 +0
2012-01-30 2012-01-26 3.961 0 +0
2012-01-27 2012-01-20 3.862 0 +0
2012-01-26 2012-01-19 3.806 0 +0
2012-01-20 2012-01-18 3.806 0 +0
2012-01-19 2012-01-17 3.693 0 +0
2012-01-18 2012-01-16 3.665 0 +0
2012-01-17 2012-01-13 3.397 0 +0
2012-01-16 2012-01-12 3.383 0 +0
2012-01-13 2012-01-11 3.383 0 +0
2012-01-12 2012-01-10 3.425 0 +0
2012-01-11 2012-01-09 3.270 0 +0
2012-01-10 2012-01-06 3.087 0 +0
2012-01-09 2012-01-05 3.087 0 +0
2012-01-06 2012-01-04 3.143 0 +0
2012-01-05 2012-01-03 3.129 0 +0
2012-01-04 2011-12-30 3.115 0 +0
2012-01-03 2011-12-29 3.115 0 +0
2011-12-30 2011-12-28 3.143 0 +0
2011-12-29 2011-12-23 3.157 0 +0
2011-12-28 2011-12-22 3.143 0 +0
2011-12-23 2011-12-21 3.157 0 +0
2011-12-22 2011-12-20 3.101 0 +0
2011-12-21 2011-12-19 3.228 0 +0
2011-12-20 2011-12-16 3.284 0 +0
2011-12-19 2011-12-15 3.312 0 +0
2011-12-16 2011-12-14 3.340 0 +0
2011-12-15 2011-12-13 3.397 0 +0
2011-12-14 2011-12-12 3.496 0 +0
2011-12-13 2011-12-09 3.467 0 +0
2011-12-12 2011-12-08 3.496 0 +0
2011-12-09 2011-12-07 3.524 0 +0
2011-12-08 2011-12-06 3.510 0 +0
2011-12-07 2011-12-05 3.552 0 +0
2011-12-06 2011-12-02 3.524 0 +0
2011-12-05 2011-12-01 3.524 0 +0
2011-12-02 2011-11-30 3.397 0 +0
2011-12-01 2011-11-29 3.552 0 +0
2011-11-30 2011-11-28 3.439 0 +0
2011-11-29 2011-11-25 3.383 0 +0
2011-11-28 2011-11-24 3.411 0 +0
2011-11-25 2011-11-23 3.397 0 +0
2011-11-24 2011-11-22 3.439 0 +0
2011-11-23 2011-11-21 3.496 0 +0
2011-11-22 2011-11-18 3.453 0 +0
2011-11-21 2011-11-17 3.552 0 +0
2011-11-18 2011-11-16 3.383 0 +0
2011-11-17 2011-11-15 3.397 0 +0
2011-11-16 2011-11-14 3.369 0 +0
2011-11-15 2011-11-11 3.411 0 +0
2011-11-14 2011-11-10 3.453 0 +0
2011-11-11 2011-11-09 3.679 0 +0
2011-11-10 2011-11-08 3.707 0 +0
2011-11-09 2011-11-07 3.665 0 +0
2011-11-08 2011-11-04 3.721 0 +0
2011-11-07 2011-11-03 3.481 0 +0
2011-11-04 2011-11-02 3.411 0 +0
2011-11-03 2011-11-01 3.453 0 +0
2011-11-02 2011-10-31 3.693 0 +0
2011-11-01 2011-10-28 3.496 0 +0
2011-10-31 2011-10-27 3.735 0 +0
2011-10-28 2011-10-26 3.453 0 +0
2011-10-27 2011-10-25 3.383 0 +0
2011-10-26 2011-10-24 3.200 0 +0
2011-10-25 2011-10-21 3.101 0 +0
2011-10-24 2011-10-20 3.059 0 +0
2011-10-21 2011-10-19 3.157 0 +0
2011-10-20 2011-10-18 3.002 0 +0
2011-10-19 2011-10-17 3.171 0 +0
2011-10-18 2011-10-14 3.030 0 +0
2011-10-17 2011-10-13 2.777 0 +0
2011-10-14 2011-10-12 2.664 0 +0
2011-10-13 2011-10-11 2.537 0 +0
2011-10-12 2011-10-10 2.579 0 +0
2011-10-11 2011-10-07 2.650 0 +0
2011-10-10 2011-10-06 2.551 0 +0
2011-10-07 2011-10-04 2.579 0 +0
2011-10-06 2011-10-03 2.593 0 +0
2011-10-04 2011-09-30 2.763 0 +0
2011-10-03 2011-09-28 2.875 0 +0
2011-09-30 2011-09-27 2.833 0 +0
2011-09-28 2011-09-26 2.861 0 +0
2011-09-27 2011-09-23 2.889 0 +0
2011-09-26 2011-09-22 2.932 0 +0
2011-09-23 2011-09-21 3.143 0 +0
2011-09-22 2011-09-20 3.312 0 +0
2011-09-21 2011-09-19 3.355 0 +0
2011-09-20 2011-09-16 3.552 0 +0
2011-09-19 2011-09-15 3.453 0 +0
2011-09-16 2011-09-14 3.411 0 +0
2011-09-15 2011-09-12 3.636 0 +0
2011-09-14 2011-09-09 3.890 0 +0
2011-09-12 2011-09-08 4.003 0 +0
2011-09-09 2011-09-07 4.073 0 +0
2011-09-08 2011-09-06 4.200 0 +0
2011-09-07 2011-09-05 4.257 0 +0
2011-09-06 2011-09-02 4.341 0 +0
2011-09-05 2011-09-01 4.341 0 +0
2011-09-02 2011-08-31 4.299 0 +0
2011-09-01 2011-08-30 4.116 0 +0
2011-08-31 2011-08-29 4.130 0 +0
2011-08-30 2011-08-26 4.144 0 +0
2011-08-29 2011-08-25 4.243 0 +0
2011-08-26 2011-08-24 4.200 0 +0
2011-08-25 2011-08-23 4.228 0 +0
2011-08-24 2011-08-22 4.257 0 +0
2011-08-23 2011-08-19 4.327 0 +0
2011-08-22 2011-08-18 4.496 0 +0
2011-08-19 2011-08-17 4.369 0 +0
2011-08-18 2011-08-16 4.440 0 +0
2011-08-17 2011-08-15 4.496 0 +0
2011-08-16 2011-08-12 4.553 0 +0
2011-08-15 2011-08-11 4.355 0 +0
2011-08-12 2011-08-10 4.384 0 +0
2011-08-11 2011-08-09 4.271 0 +0
2011-08-10 2011-08-08 4.102 0 +0
2011-08-09 2011-08-05 4.623 0 +0
2011-08-08 2011-08-04 4.905 0 +0
2011-08-05 2011-08-03 4.947 0 +0
2011-08-04 2011-08-02 5.060 0 +0
2011-08-03 2011-08-01 4.849 0 +0
2011-08-02 2011-07-29 4.708 0 +0
2011-08-01 2011-07-28 5.004 0 +0
2011-07-29 2011-07-27 5.004 0 +0
2011-07-28 2011-07-26 4.877 0 +0
2011-07-27 2011-07-25 4.820 0 +0
2011-07-26 2011-07-22 4.708 0 +0
2011-07-25 2011-07-21 4.299 0 +0
2011-07-22 2011-07-20 4.158 0 +0
2011-07-21 2011-07-19 3.862 0 +0
2011-07-20 2011-07-18 3.834 0 +0
2011-07-19 2011-07-15 4.017 0 +0
2011-07-18 2011-07-14 4.158 0 +0
2011-07-15 2011-07-13 4.228 0 +0
2011-07-14 2011-07-12 4.369 0 +0
2011-07-13 2011-07-11 3.792 0 +0
2011-07-12 2011-07-08 3.862 0 +0
2011-07-11 2011-07-07 3.777 0 +0
2011-07-08 2011-07-06 3.834 0 +0
2011-07-07 2011-07-05 3.876 0 +0
2011-07-06 2011-07-04 3.876 0 +0
2011-07-05 2011-06-30 3.876 0 +0
2011-07-04 2011-06-29 3.862 0 +0
2011-06-30 2011-06-28 3.834 0 +0
2011-06-29 2011-06-27 3.820 0 +0
2011-06-28 2011-06-24 3.876 0 +0
2011-06-27 2011-06-23 3.735 0 +0
2011-06-24 2011-06-22 3.763 0 +0
2011-06-23 2011-06-21 3.763 0 +0
2011-06-22 2011-06-20 3.763 0 +0
2011-06-21 2011-06-17 3.876 0 +0
2011-06-20 2011-06-16 3.876 0 +0
2011-06-17 2011-06-15 3.890 0 +0
2011-06-16 2011-06-14 3.975 0 +0
2011-06-15 2011-06-13 4.017 0 +0
2011-06-14 2011-06-10 3.904 0 +0
2011-06-13 2011-06-09 3.890 0 +0
2011-06-10 2011-06-08 3.890 0 +0
2011-06-09 2011-06-07 3.947 0 +0
2011-06-08 2011-06-03 4.017 0 +0
2011-06-07 2011-06-02 3.961 0 +0
2011-06-03 2011-06-01 4.017 0 +0
2011-06-02 2011-05-31 3.961 0 +0
2011-06-01 2011-05-30 4.017 0 +0
2011-05-31 2011-05-27 3.947 0 +0
2011-05-30 2011-05-26 3.904 0 +0
2011-05-27 2011-05-25 3.918 0 +0
2011-05-26 2011-05-24 3.890 0 +0
2011-05-25 2011-05-23 3.947 0 +0
2011-05-24 2011-05-20 3.975 0 +0
2011-05-23 2011-05-19 3.947 0 +0
2011-05-20 2011-05-18 4.003 0 +0
2011-05-19 2011-05-17 3.890 0 +0
2011-05-18 2011-05-16 4.059 0 +0
2011-05-17 2011-05-13 4.200 0 +0
2011-05-16 2011-05-12 4.200 0 +0
2011-05-13 2011-05-11 4.200 0 +0
2011-05-12 2011-05-09 4.214 0 +0
2011-05-11 2011-05-06 4.172 0 +0
2011-05-09 2011-05-05 4.243 0 +0
2011-05-06 2011-05-04 4.299 0 +0
2011-05-05 2011-05-03 4.200 0 +0
2011-05-04 2011-04-29 4.243 0 +0
2011-05-03 2011-04-28 4.228 0 +0
2011-04-29 2011-04-27 4.172 0 +0
2011-04-28 2011-04-26 4.214 0 +0
2011-04-27 2011-04-21 4.073 0 +0
2011-04-26 2011-04-20 4.355 0 +0
2011-04-21 2011-04-19 4.426 0 +0
2011-04-20 2011-04-18 4.369 0 +0
2011-04-19 2011-04-15 4.228 0 +0
2011-04-18 2011-04-14 4.186 0 +0
2011-04-15 2011-04-13 4.200 0 +0
2011-04-14 2011-04-12 4.158 0 +0
2011-04-13 2011-04-11 4.355 0 +0
2011-04-12 2011-04-08 4.228 0 +0
2011-04-11 2011-04-07 4.186 0 +0
2011-04-08 2011-04-06 4.228 0 +0
2011-04-07 2011-04-04 4.158 0 +0
2011-04-06 2011-04-01 4.228 0 +0
2011-04-04 2011-03-31 4.200 0 +0
2011-04-01 2011-03-30 4.228 0 +0
2011-03-31 2011-03-29 4.257 0 +0
2011-03-30 2011-03-28 4.243 0 +0
2011-03-29 2011-03-25 4.186 0 +0
2011-03-28 2011-03-24 4.228 0 +0
2011-03-25 2011-03-23 4.186 0 +0
2011-03-24 2011-03-22 4.186 0 +0
2011-03-23 2011-03-21 4.116 0 +0
2011-03-22 2011-03-18 4.045 0 +0
2011-03-21 2011-03-17 4.285 0 +0
2011-03-18 2011-03-16 4.468 0 +0
2011-03-17 2011-03-15 4.454 0 +0
2011-03-16 2011-03-14 4.454 0 +0
2011-03-15 2011-03-11 4.440 0 +0
2011-03-14 2011-03-10 4.581 0 +0
2011-03-11 2011-03-09 4.553 0 +0
2011-03-10 2011-03-08 4.510 0 +0
2011-03-09 2011-03-07 4.468 0 +0
2011-03-08 2011-03-04 4.440 0 +0
2011-03-07 2011-03-03 4.440 0 +0
2011-03-04 2011-03-02 4.510 0 +0
2011-03-03 2011-03-01 4.539 0 +0
2011-03-02 2011-02-28 4.595 0 +0
2011-03-01 2011-02-25 4.510 0 +0
2011-02-28 2011-02-24 4.524 0 +0
2011-02-25 2011-02-23 4.679 0 +0
2011-02-24 2011-02-22 4.806 0 +0
2011-02-23 2011-02-21 4.510 0 +0
2011-02-22 2011-02-18 4.553 0 +0
2011-02-21 2011-02-17 4.524 0 +0
2011-02-18 2011-02-16 4.468 0 +0
2011-02-17 2011-02-15 4.510 0 +0
2011-02-16 2011-02-14 4.581 0 +0
2011-02-15 2011-02-11 4.623 0 +0
2011-02-14 2011-02-10 4.637 0 +0
2011-02-11 2011-02-09 4.665 0 +0
2011-02-10 2011-02-08 4.708 0 +0
2011-02-09 2011-02-07 4.708 0 +0
2011-02-08 2011-02-02 4.820 0 +0
2011-02-07 2011-01-31 4.651 0 +0
2011-02-01 2011-01-28 4.694 0 +0
2011-01-31 2011-01-27 4.764 0 +0
2011-01-28 2011-01-26 4.764 0 +0
2011-01-27 2011-01-25 4.863 0 +0
2011-01-26 2011-01-24 4.694 0 +0
2011-01-25 2011-01-21 4.778 0 +0
2011-01-24 2011-01-20 4.792 0 +0
2011-01-21 2011-01-19 4.905 0 +0
2011-01-20 2011-01-18 4.722 0 +0
2011-01-19 2011-01-17 4.849 0 +0
2011-01-18 2011-01-14 4.863 0 +0
2011-01-17 2011-01-13 4.933 0 +0
2011-01-14 2011-01-12 4.990 0 +0
2011-01-13 2011-01-11 5.046 0 +0
2011-01-12 2011-01-10 5.074 0 +0
2011-01-11 2011-01-07 4.975 0 +0
2011-01-10 2011-01-06 4.849 0 +0
2011-01-07 2011-01-05 4.708 0 +0
2011-01-06 2011-01-04 4.806 0 +0
2011-01-05 2011-01-03 4.694 0 +0
2011-01-04 2010-12-31 4.835 0 +0
2011-01-03 2010-12-29 4.835 0 +0
2010-12-30 2010-12-28 4.722 0 +0
2010-12-29 2010-12-24 4.679 0 +0
2010-12-28 2010-12-22 4.792 0 +0
2010-12-23 2010-12-21 4.849 0 +0
2010-12-22 2010-12-20 4.961 0 +0
2010-12-21 2010-12-17 4.933 0 +0
2010-12-20 2010-12-16 4.975 0 +0
2010-12-17 2010-12-15 5.004 0 +0
2010-12-16 2010-12-14 5.074 0 +0
2010-12-15 2010-12-13 5.074 0 +0
2010-12-14 2010-12-10 5.032 0 +0
2010-12-13 2010-12-09 5.131 0 +0
2010-12-10 2010-12-08 5.145 0 +0
2010-12-09 2010-12-07 5.131 0 +0
2010-12-08 2010-12-06 5.187 0 +0
2010-12-07 2010-12-03 5.046 0 +0
2010-12-06 2010-12-02 5.046 0 +0
2010-12-03 2010-12-01 5.032 0 +0
2010-12-02 2010-11-30 5.074 0 +0
2010-12-01 2010-11-29 5.046 0 +0
2010-11-30 2010-11-26 5.145 0 +0
2010-11-29 2010-11-25 5.145 0 +0
2010-11-26 2010-11-24 5.145 0 +0
2010-11-25 2010-11-23 5.018 0 +0
2010-11-24 2010-11-22 5.145 0 +0
2010-11-23 2010-11-19 5.074 0 +0
2010-11-22 2010-11-18 5.046 0 +0
2010-11-19 2010-11-17 4.961 0 +0
2010-11-18 2010-11-16 5.004 0 +0
2010-11-17 2010-11-15 4.990 0 +0
2010-11-16 2010-11-12 4.919 0 +0
2010-11-15 2010-11-11 5.018 0 +0
2010-11-12 2010-11-10 5.215 0 +0
2010-11-11 2010-11-09 5.187 0 +0
2010-11-10 2010-11-08 5.145 0 +0
2010-11-09 2010-11-05 5.074 0 +0
2010-11-08 2010-11-04 5.046 0 +0
2010-11-05 2010-11-03 5.060 0 +0
2010-11-04 2010-11-02 5.004 0 +0
2010-11-03 2010-11-01 5.060 0 +0
2010-11-02 2010-10-29 5.004 0 +0
2010-11-01 2010-10-28 5.018 0 +0
2010-10-29 2010-10-27 5.004 0 +0
2010-10-28 2010-10-26 5.004 0 +0
2010-10-27 2010-10-25 5.004 0 +0
2010-10-26 2010-10-22 5.004 0 +0
2010-10-25 2010-10-21 5.074 0 +0
2010-10-22 2010-10-20 5.074 0 +0
2010-10-21 2010-10-19 5.145 0 +0
2010-10-20 2010-10-18 5.145 0 +0
2010-10-19 2010-10-15 5.159 0 +0
2010-10-18 2010-10-14 5.286 0 +0
2010-10-15 2010-10-13 5.314 0 +0
2010-10-14 2010-10-12 5.356 0 +0
2010-10-13 2010-10-11 5.187 0 +0
2010-10-12 2010-10-08 5.243 0 +0
2010-10-11 2010-10-07 5.370 0 +0
2010-10-08 2010-10-06 5.286 0 +0
2010-10-07 2010-10-05 5.229 0 +0
2010-10-06 2010-10-04 5.145 0 +0
2010-10-05 2010-09-30 5.074 0 +0
2010-10-04 2010-09-29 5.060 0 +0
2010-09-30 2010-09-28 5.074 0 +0
2010-09-29 2010-09-27 5.074 0 +0
2010-09-28 2010-09-24 5.074 0 +0
2010-09-27 2010-09-22 5.102 0 +0
2010-09-24 2010-09-21 5.046 0 +0
2010-09-22 2010-09-20 5.046 0 +0
2010-09-21 2010-09-17 5.187 0 +0
2010-09-20 2010-09-16 5.116 0 +0
2010-09-17 2010-09-15 5.074 0 +0
2010-09-16 2010-09-14 5.116 0 +0
2010-09-15 2010-09-13 5.074 0 +0
2010-09-14 2010-09-10 5.046 0 +0
2010-09-13 2010-09-09 5.145 0 +0
2010-09-10 2010-09-08 5.187 0 +0
2010-09-09 2010-09-07 5.074 0 +0
2010-09-08 2010-09-06 5.215 0 +0
2010-09-07 2010-09-03 5.074 0 +0
2010-09-06 2010-09-02 5.412 0 +0
2010-09-03 2010-09-01 5.356 0 +0
2010-09-02 2010-08-31 5.088 0 +0
2010-09-01 2010-08-30 5.060 0 +0
2010-08-31 2010-08-27 4.792 0 +0
2010-08-30 2010-08-26 5.145 0 +0
2010-08-27 2010-08-25 5.131 0 +0
2010-08-26 2010-08-24 5.046 0 +0
2010-08-25 2010-08-23 4.933 0 +0
2010-08-24 2010-08-20 4.933 0 +0
2010-08-23 2010-08-19 5.074 0 +0
2010-08-20 2010-08-18 5.201 0 +0
2010-08-19 2010-08-17 5.201 0 +0
2010-08-18 2010-08-16 5.215 0 +0
2010-08-17 2010-08-13 4.975 0 +0
2010-08-16 2010-08-12 5.074 0 +0
2010-08-13 2010-08-11 5.004 0 +0
2010-08-12 2010-08-10 5.187 0 +0
2010-08-11 2010-08-09 5.173 0 +0
2010-08-10 2010-08-06 5.271 0 +0
2010-08-09 2010-08-05 5.215 0 +0
2010-08-06 2010-08-04 5.215 0 +0
2010-08-05 2010-08-03 5.201 0 +0
2010-08-04 2010-08-02 5.300 0 +0
2010-08-03 2010-07-30 5.356 0 +0
2010-08-02 2010-07-29 5.074 0 +0
2010-07-30 2010-07-28 5.074 0 +0
2010-07-29 2010-07-27 5.074 0 +0
2010-07-28 2010-07-26 5.074 0 +0
2010-07-27 2010-07-23 5.286 0 +0
2010-07-26 2010-07-22 5.074 0 +0
2010-07-23 2010-07-21 5.215 0 +0
2010-07-22 2010-07-20 5.286 0 +0
2010-07-21 2010-07-19 5.286 0 +0
2010-07-20 2010-07-16 5.286 0 +0
2010-07-19 2010-07-15 5.215 0 +0
2010-07-16 2010-07-14 5.356 0 +0
2010-07-15 2010-07-13 5.243 0 +0
2010-07-14 2010-07-12 5.257 0 +0
2010-07-13 2010-07-09 5.229 0 +0
2010-07-12 2010-07-08 5.229 0 +0
2010-07-09 2010-07-07 5.229 0 +0
2010-07-08 2010-07-06 5.286 0 +0
2010-07-07 2010-07-05 5.074 0 +0
2010-07-06 2010-07-02 5.074 0 +0
2010-07-05 2010-06-30 5.145 0 +0
2010-07-02 2010-06-29 5.145 0 +0
2010-06-30 2010-06-28 5.229 0 +0
2010-06-29 2010-06-25 5.427 0 +0
2010-06-28 2010-06-24 5.427 0 +0
2010-06-25 2010-06-23 5.497 0 +0
2010-06-24 2010-06-22 5.497 0 +0
2010-06-23 2010-06-21 5.441 0 +0
2010-06-22 2010-06-18 5.384 0 +0
2010-06-21 2010-06-17 5.314 0 +0
2010-06-18 2010-06-15 5.469 0 +0
2010-06-17 2010-06-14 5.187 0 +0
2010-06-15 2010-06-11 5.187 0 +0
2010-06-14 2010-06-10 5.314 0 +0
2010-06-11 2010-06-09 5.286 0 +0
2010-06-10 2010-06-08 5.018 0 +0
2010-06-09 2010-06-07 5.215 0 +0
2010-06-08 2010-06-04 5.173 0 +0
2010-06-07 2010-06-03 5.173 0 +0
2010-06-04 2010-06-02 4.806 0 +0
2010-06-03 2010-06-01 5.427 0 +0
2010-06-02 2010-05-31 5.286 0 +0
2010-06-01 2010-05-28 5.441 0 +0
2010-05-31 2010-05-27 5.201 0 +0
2010-05-28 2010-05-26 5.060 0 +0
2010-05-27 2010-05-25 5.384 0 +0
2010-05-26 2010-05-24 5.032 0 +0
2010-05-25 2010-05-20 5.610 0 +0
2010-05-24 2010-05-19 6.202 0 +0
2010-05-20 2010-05-18 6.174 0 +0
2010-05-19 2010-05-17 6.343 0 +0
2010-05-18 2010-05-14 6.357 0 +0
2010-05-17 2010-05-13 6.371 0 +0
2010-05-14 2010-05-12 6.202 0 +0
2010-05-13 2010-05-11 6.216 0 +0
2010-05-12 2010-05-10 6.174 0 +0
2010-05-11 2010-05-07 6.188 0 +0
2010-05-10 2010-05-06 6.343 0 +0
2010-05-07 2010-05-05 6.131 0 +0
2010-05-06 2010-05-04 6.343 0 +0
2010-05-05 2010-05-03 6.103 0 +0
2010-05-04 2010-04-30 6.371 0 +0
2010-05-03 2010-04-29 6.343 0 +0
2010-04-30 2010-04-28 6.343 0 +0
2010-04-29 2010-04-27 6.371 0 +0
2010-04-28 2010-04-26 6.413 0 +0
2010-04-27 2010-04-23 6.427 0 +0
2010-04-26 2010-04-22 6.455 0 +0
2010-04-23 2010-04-21 6.596 0 +0
2010-04-22 2010-04-20 6.625 0 +0
2010-04-21 2010-04-19 6.723 0 +0
2010-04-20 2010-04-16 6.892 0 +0
2010-04-19 2010-04-15 6.977 0 +0
2010-04-16 2010-04-14 7.005 0 +0
2010-04-15 2010-04-13 6.906 0 +0
2010-04-14 2010-04-12 6.977 0 +0
2010-04-13 2010-04-09 7.188 0 +0
2010-04-12 2010-04-08 6.963 0 +0
2010-04-09 2010-04-07 7.104 0 +0
2010-04-08 2010-04-01 6.977 0 +0
2010-04-07 2010-03-31 6.991 0 +0
2010-04-01 2010-03-30 7.047 0 +0
2010-03-31 2010-03-29 6.949 0 +0
2010-03-30 2010-03-26 6.878 0 +0
2010-03-29 2010-03-25 6.639 0 +0
2010-03-26 2010-03-24 6.822 0 +0
2010-03-25 2010-03-23 6.681 0 +0
2010-03-24 2010-03-22 7.174 0 +0
2010-03-23 2010-03-19 8.034 0 +0
2010-03-22 2010-03-18 7.470 0 +0
2010-03-19 2010-03-17 7.442 0 +0
2010-03-18 2010-03-16 7.259 0 +0
2010-03-17 2010-03-15 7.386 0 +0
2010-03-16 2010-03-12 7.414 0 +0
2010-03-15 2010-03-11 7.231 0 +0
2010-03-12 2010-03-10 7.259 0 +0
2010-03-11 2010-03-09 7.202 0 +0
2010-03-10 2010-03-08 7.400 0 +0
2010-03-09 2010-03-05 7.132 0 +0
2010-03-08 2010-03-04 7.245 0 +0
2010-03-05 2010-03-03 7.513 0 +0
2010-03-04 2010-03-02 7.498 0 +0
2010-03-03 2010-03-01 7.329 0 +0
2010-03-02 2010-02-26 7.033 0 +0
2010-03-01 2010-02-25 7.019 0 +0
2010-02-26 2010-02-24 7.047 0 +0
2010-02-25 2010-02-23 7.047 0 +0
2010-02-24 2010-02-22 6.921 0 +0
2010-02-23 2010-02-19 6.906 0 +0
2010-02-22 2010-02-18 6.906 0 +0
2010-02-19 2010-02-17 6.935 0 +0
2010-02-18 2010-02-12 6.921 0 +0
2010-02-17 2010-02-11 6.963 0 +0
2010-02-12 2010-02-10 6.794 0 +0
2010-02-11 2010-02-09 6.596 0 +0
2010-02-10 2010-02-08 6.512 0 +0
2010-02-09 2010-02-05 6.963 0 +0
2010-02-08 2010-02-04 7.273 0 +0
2010-02-05 2010-02-03 7.273 0 +0
2010-02-04 2010-02-02 7.118 0 +0
2010-02-03 2010-02-01 7.118 0 +0
2010-02-02 2010-01-29 7.315 0 +0
2010-02-01 2010-01-28 7.668 0 +0
2010-01-29 2010-01-27 7.470 0 +0
2010-01-28 2010-01-26 7.696 0 +0
2010-01-27 2010-01-25 8.062 0 +0
2010-01-26 2010-01-22 7.837 0 +0
2010-01-25 2010-01-21 8.231 0 +0
2010-01-22 2010-01-20 8.372 0 +0
2010-01-21 2010-01-19 8.443 0 +0
2010-01-20 2010-01-18 8.485 0 +0
2010-01-19 2010-01-15 8.584 0 +0
2010-01-18 2010-01-14 8.471 0 +0
2010-01-15 2010-01-13 7.865 0 +0
2010-01-14 2010-01-12 7.964 0 +0
2010-01-13 2010-01-11 8.048 0 +0
2010-01-12 2010-01-08 8.133 0 +0
2010-01-11 2010-01-07 8.189 0 +0
2010-01-08 2010-01-06 8.274 0 +0
2010-01-07 2010-01-05 8.105 0 +0
2010-01-06 2010-01-04 7.964 0 +0
2010-01-05 2009-12-31 8.203 0 +0
2010-01-04 2009-12-29 8.034 0 +0
2009-12-30 2009-12-28 7.964 0 +0
2009-12-29 2009-12-24 7.301 0 +0
2009-12-28 2009-12-22 7.315 0 +0
2009-12-23 2009-12-21 7.160 0 +0
2009-12-22 2009-12-18 6.977 0 +0
2009-12-21 2009-12-17 6.921 0 +0
2009-12-18 2009-12-16 6.836 0 +0
2009-12-17 2009-12-15 6.329 0 +0
2009-12-16 2009-12-14 6.582 0 +0
2009-12-15 2009-12-11 6.258 0 +0
2009-12-14 2009-12-10 5.539 0 +0
2009-12-11 2009-12-09 5.751 0 +0
2009-12-10 2009-12-08 5.807 0 +0
2009-12-09 2009-12-07 5.779 0 +0
2009-12-08 2009-12-04 5.610 0 +0
2009-12-07 2009-12-03 5.680 0 +0
2009-12-04 2009-12-02 5.708 0 +0
2009-12-03 2009-12-01 5.356 0 +0
2009-12-02 2009-11-30 5.427 0 +0
2009-12-01 2009-11-27 5.102 0 +0
2009-11-30 2009-11-26 5.356 0 +0
2009-11-27 2009-11-25 5.582 0 +0
2009-11-26 2009-11-24 5.511 0 +0
2009-11-25 2009-11-23 5.596 0 +0
2009-11-24 2009-11-20 5.342 0 +0
2009-11-23 2009-11-19 5.328 0 +0
2009-11-20 2009-11-18 5.398 0 +0
2009-11-19 2009-11-17 5.525 0 +0
2009-11-18 2009-11-16 5.497 0 +0
2009-11-17 2009-11-13 5.455 0 +0
2009-11-16 2009-11-12 5.610 0 +0
2009-11-13 2009-11-11 5.638 0 +0
2009-11-12 2009-11-10 5.356 0 +0
2009-11-11 2009-11-09 5.356 0 +0
2009-11-10 2009-11-06 5.328 0 +0
2009-11-09 2009-11-05 5.384 0 +0
2009-11-06 2009-11-04 5.356 0 +0
2009-11-05 2009-11-03 5.356 0 +0
2009-11-04 2009-11-02 5.553 0 +0
2009-11-03 2009-10-30 5.441 0 +0
2009-11-02 2009-10-29 5.145 0 +0
2009-10-30 2009-10-28 5.229 0 +0
2009-10-29 2009-10-27 5.624 0 +0
2009-10-28 2009-10-23 5.666 0 +0
2009-10-27 2009-10-22 5.751 0 +0
2009-10-23 2009-10-21 6.033 0 +0
2009-10-22 2009-10-20 5.596 0 +0
2009-10-21 2009-10-19 4.947 0 +0
2009-10-20 2009-10-16 4.665 0 +0
2009-10-19 2009-10-15 4.609 0 +0
2009-10-16 2009-10-14 4.440 0 +0
2009-10-15 2009-10-13 4.369 0 +0
2009-10-14 2009-10-12 4.228 0 +0
2009-10-13 2009-10-09 4.228 0 +0
2009-10-12 2009-10-08 4.144 0 +0
2009-10-09 2009-10-07 4.116 0 +0
2009-10-08 2009-10-06 4.116 0 +0
2009-10-07 2009-10-05 4.088 0 +0
2009-10-06 2009-10-02 4.088 0 +0
2009-10-05 2009-09-30 4.130 0 +0
2009-10-02 2009-09-29 4.144 0 +0
2009-09-30 2009-09-28 4.200 0 +0
2009-09-29 2009-09-25 4.440 0 +0
2009-09-28 2009-09-24 4.228 0 +0
2009-09-25 2009-09-23 4.412 0 +0
2009-09-24 2009-09-22 4.440 0 +0
2009-09-23 2009-09-21 4.440 0 +0
2009-09-22 2009-09-18 4.651 0 +0
2009-09-21 2009-09-17 4.736 0 +0
2009-09-18 2009-09-16 4.623 0 +0
2009-09-17 2009-09-15 4.722 0 +0
2009-09-16 2009-09-14 4.722 0 +0
2009-09-15 2009-09-11 4.849 0 +0
2009-09-14 2009-09-10 4.665 0 +0
2009-09-11 2009-09-09 4.426 0 +0
2009-09-10 2009-09-08 4.412 0 +0
2009-09-09 2009-09-07 4.426 0 +0
2009-09-08 2009-09-04 4.539 0 +0
2009-09-07 2009-09-03 4.369 0 +0
2009-09-04 2009-09-02 4.313 0 +0
2009-09-03 2009-09-01 4.327 0 +0
2009-09-02 2009-08-31 4.567 0 +0
2009-09-01 2009-08-28 4.722 0 +0
2009-08-31 2009-08-27 4.778 0 +0
2009-08-28 2009-08-26 4.820 0 +0
2009-08-27 2009-08-25 4.919 0 +0
2009-08-26 2009-08-24 4.849 0 +0
2009-08-25 2009-08-21 4.778 0 +0
2009-08-24 2009-08-20 4.764 0 +0
2009-08-21 2009-08-19 4.933 0 +0
2009-08-20 2009-08-18 5.046 0 +0
2009-08-19 2009-08-17 4.863 0 +0
2009-08-18 2009-08-14 5.300 0 +0
2009-08-17 2009-08-13 5.384 0 +0
2009-08-14 2009-08-12 5.525 0 +0
2009-08-13 2009-08-11 5.582 0 +0
2009-08-12 2009-08-10 5.666 0 +0
2009-08-11 2009-08-07 5.582 0 +0
2009-08-10 2009-08-06 5.638 0 +0
2009-08-07 2009-08-05 5.666 0 +0
2009-08-06 2009-08-04 5.723 0 +0
2009-08-05 2009-08-03 5.708 0 +0
2009-08-04 2009-07-31 5.145 0 +0
2009-08-03 2009-07-30 5.004 0 +0
2009-07-31 2009-07-29 5.074 0 +0
2009-07-30 2009-07-28 5.145 0 +0
2009-07-29 2009-07-27 5.173 0 +0
2009-07-28 2009-07-24 5.314 0 +0
2009-07-27 2009-07-23 5.441 0 +0
2009-07-24 2009-07-22 5.567 0 +0
2009-07-23 2009-07-21 5.356 0 +0
2009-07-22 2009-07-20 5.497 0 +0
2009-07-21 2009-07-17 5.215 0 +0
2009-07-20 2009-07-16 5.215 0 +0
2009-07-17 2009-07-15 5.187 0 +0
2009-07-16 2009-07-14 5.243 0 +0
2009-07-15 2009-07-13 5.201 0 +0
2009-07-14 2009-07-10 5.215 0 +0
2009-07-13 2009-07-09 5.201 0 +0
2009-07-10 2009-07-08 5.229 0 +0
2009-07-09 2009-07-07 5.229 0 +0
2009-07-08 2009-07-06 5.229 0 +0
2009-07-07 2009-07-03 5.356 0 +0
2009-07-06 2009-07-02 5.314 0 +0
2009-07-03 2009-06-30 5.356 0 +0
2009-07-02 2009-06-29 5.412 0 +0
2009-06-30 2009-06-26 5.427 0 +0
2009-06-29 2009-06-25 5.624 0 +0
2009-06-26 2009-06-24 5.286 0 +0
2009-06-25 2009-06-23 5.286 0 +0
2009-06-24 2009-06-22 5.511 0 +0
2009-06-23 2009-06-19 5.469 0 +0
2009-06-22 2009-06-18 5.511 0 -394
2009-06-19 2009-06-17 5.567 394 +394 0.00% 2,194
2008-04-14 2008-04-10 10.289 0 -135,299,517
2007-11-21 2007-11-19 12.685 135,299,517 +135,299,517 42.18% 1,716,327,000
2007-06-26 2007-06-22 10.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top