History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 2,254,073 | +0 | 0.11% | 18,167,828 |
| 2025-10-13 | 2025-10-09 | 8.130 | 2,254,073 | +0 | 0.11% | 18,325,613 |
| 2025-10-10 | 2025-10-08 | 8.150 | 2,254,073 | +213,900 | 0.11% | 18,370,695 |
| 2025-10-09 | 2025-10-06 | 8.140 | 2,040,173 | -572,000 | 0.10% | 16,607,008 |
| 2025-10-08 | 2025-10-03 | 8.220 | 2,612,173 | +576,205 | 0.13% | 21,472,062 |
| 2025-10-06 | 2025-10-02 | 8.000 | 2,035,968 | -18,001 | 0.10% | 16,287,744 |
| 2025-10-03 | 2025-09-30 | 8.040 | 2,053,969 | -8,000 | 0.10% | 16,513,911 |
| 2025-10-02 | 2025-09-29 | 8.090 | 2,061,969 | +22,000 | 0.10% | 16,681,329 |
| 2025-09-30 | 2025-09-26 | 7.850 | 2,039,969 | -4,000 | 0.10% | 16,013,757 |
| 2025-09-29 | 2025-09-25 | 7.900 | 2,043,969 | -170,000 | 0.10% | 16,147,355 |
| 2025-09-26 | 2025-09-24 | 7.870 | 2,213,969 | -2,498,000 | 0.11% | 17,423,936 |
| 2025-09-25 | 2025-09-23 | 7.750 | 4,711,969 | +2,671,738 | 0.23% | 36,517,760 |
| 2025-09-24 | 2025-09-22 | 7.720 | 2,040,231 | -208,000 | 0.10% | 15,750,583 |
| 2025-09-23 | 2025-09-19 | 7.800 | 2,248,231 | -304,000 | 0.11% | 17,536,202 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,552,231 | -124,000 | 0.13% | 19,626,656 |
| 2025-09-19 | 2025-09-17 | 8.090 | 2,676,231 | +102,000 | 0.13% | 21,650,709 |
| 2025-09-18 | 2025-09-16 | 7.600 | 2,574,231 | -1,070,000 | 0.13% | 19,564,156 |
| 2025-09-17 | 2025-09-15 | 7.640 | 3,644,231 | -172,000 | 0.18% | 27,841,925 |
| 2025-09-16 | 2025-09-12 | 7.530 | 3,816,231 | +610,000 | 0.19% | 28,736,219 |
| 2025-09-15 | 2025-09-11 | 7.430 | 3,206,231 | +424,000 | 0.16% | 23,822,296 |
| 2025-09-12 | 2025-09-10 | 7.080 | 2,782,231 | +38,000 | 0.14% | 19,698,195 |
| 2025-09-11 | 2025-09-09 | 7.050 | 2,744,231 | +178,000 | 0.14% | 19,346,829 |
| 2025-09-10 | 2025-09-08 | 7.100 | 2,566,231 | +105,999 | 0.13% | 18,220,240 |
| 2025-09-09 | 2025-09-05 | 7.020 | 2,460,232 | -694,000 | 0.12% | 17,270,829 |
| 2025-09-08 | 2025-09-04 | 6.990 | 3,154,232 | -104,000 | 0.16% | 22,048,082 |
| 2025-09-05 | 2025-09-03 | 7.070 | 3,258,232 | +264,000 | 0.16% | 23,035,700 |
| 2025-09-04 | 2025-09-02 | 7.050 | 2,994,232 | +16,000 | 0.15% | 21,109,336 |
| 2025-09-03 | 2025-09-01 | 7.090 | 2,978,232 | -13,999 | 0.15% | 21,115,665 |
| 2025-09-02 | 2025-08-29 | 7.220 | 2,992,231 | -60,000 | 0.15% | 21,603,908 |
| 2025-09-01 | 2025-08-28 | 7.170 | 3,052,231 | +26,000 | 0.15% | 21,884,496 |
| 2025-08-29 | 2025-08-27 | 7.110 | 3,026,231 | -62,000 | 0.15% | 21,516,502 |
| 2025-08-28 | 2025-08-26 | 7.160 | 3,088,231 | -100,000 | 0.15% | 22,111,734 |
| 2025-08-27 | 2025-08-25 | 7.120 | 3,188,231 | -292,000 | 0.16% | 22,700,205 |
| 2025-08-26 | 2025-08-22 | 6.990 | 3,480,231 | +496,000 | 0.17% | 24,326,815 |
| 2025-08-25 | 2025-08-21 | 6.660 | 2,984,231 | -134,000 | 0.15% | 19,874,978 |
| 2025-08-22 | 2025-08-20 | 6.610 | 3,118,231 | +40,000 | 0.15% | 20,611,507 |
| 2025-08-21 | 2025-08-19 | 6.620 | 3,078,231 | -124,000 | 0.15% | 20,377,889 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,202,231 | +72,000 | 0.16% | 21,390,903 |
| 2025-08-19 | 2025-08-15 | 6.640 | 3,130,231 | +118,000 | 0.15% | 20,784,734 |
| 2025-08-18 | 2025-08-14 | 6.600 | 3,012,231 | -24,000 | 0.15% | 19,880,725 |
| 2025-08-15 | 2025-08-13 | 6.750 | 3,036,231 | +24,000 | 0.15% | 20,494,559 |
| 2025-08-14 | 2025-08-12 | 6.750 | 3,012,231 | +8,000 | 0.15% | 20,332,559 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,004,231 | +20,000 | 0.15% | 20,398,728 |
| 2025-08-12 | 2025-08-08 | 6.780 | 2,984,231 | -64,000 | 0.15% | 20,233,086 |
| 2025-08-11 | 2025-08-07 | 6.680 | 3,048,231 | +38,446 | 0.15% | 20,362,183 |
| 2025-08-08 | 2025-08-06 | 6.650 | 3,009,785 | +10,000 | 0.15% | 20,015,070 |
| 2025-08-07 | 2025-08-05 | 6.610 | 2,999,785 | +10,000 | 0.15% | 19,828,579 |
| 2025-08-06 | 2025-08-04 | 6.650 | 2,989,785 | +6,000 | 0.15% | 19,882,070 |
| 2025-08-05 | 2025-08-01 | 6.610 | 2,983,785 | +4,000 | 0.15% | 19,722,819 |
| 2025-08-04 | 2025-07-31 | 6.700 | 2,979,785 | +22,143 | 0.15% | 19,964,560 |
| 2025-08-01 | 2025-07-30 | 6.840 | 2,957,642 | +6,000 | 0.15% | 20,230,271 |
| 2025-07-31 | 2025-07-29 | 6.880 | 2,951,642 | +214 | 0.15% | 20,307,297 |
| 2025-07-30 | 2025-07-28 | 6.800 | 2,951,428 | +229 | 0.15% | 20,069,710 |
| 2025-07-29 | 2025-07-25 | 6.750 | 2,951,199 | -122,000 | 0.15% | 19,920,593 |
| 2025-07-28 | 2025-07-24 | 6.920 | 3,073,199 | +12,000 | 0.15% | 21,266,537 |
| 2025-07-25 | 2025-07-23 | 6.760 | 3,061,199 | +102,000 | 0.15% | 20,693,705 |
| 2025-07-24 | 2025-07-22 | 6.830 | 2,959,199 | -84,000 | 0.15% | 20,211,329 |
| 2025-07-23 | 2025-07-21 | 6.680 | 3,043,199 | +91,999 | 0.15% | 20,328,569 |
| 2025-07-22 | 2025-07-18 | 6.470 | 2,951,200 | -8,000 | 0.15% | 19,094,264 |
| 2025-07-21 | 2025-07-17 | 6.470 | 2,959,200 | -18,000 | 0.15% | 19,146,024 |
| 2025-07-18 | 2025-07-16 | 6.490 | 2,977,200 | -97,000 | 0.15% | 19,322,028 |
| 2025-07-17 | 2025-07-15 | 6.540 | 3,074,200 | +6,000 | 0.15% | 20,105,268 |
| 2025-07-16 | 2025-07-14 | 6.530 | 3,068,200 | +73,004 | 0.15% | 20,035,346 |
| 2025-07-15 | 2025-07-11 | 6.420 | 2,995,196 | +36,998 | 0.15% | 19,229,158 |
| 2025-07-14 | 2025-07-10 | 6.280 | 2,958,198 | -50,000 | 0.15% | 18,577,483 |
| 2025-07-11 | 2025-07-09 | 6.260 | 3,008,198 | +50,175 | 0.15% | 18,831,319 |
| 2025-07-09 | 2025-07-07 | 6.310 | 2,958,023 | +4,000 | 0.15% | 18,665,125 |
| 2025-07-07 | 2025-07-03 | 6.540 | 2,954,023 | +190,000 | 0.15% | 19,319,310 |
| 2025-07-04 | 2025-07-02 | 6.510 | 2,764,023 | -14,000 | 0.14% | 17,993,790 |
| 2025-07-03 | 2025-06-30 | 6.540 | 2,778,023 | -178,000 | 0.14% | 18,168,270 |
| 2025-06-27 | 2025-06-25 | 6.470 | 2,956,023 | -12,000 | 0.15% | 19,125,469 |
| 2025-06-26 | 2025-06-24 | 6.290 | 2,968,023 | -8,000 | 0.15% | 18,668,865 |
| 2025-06-25 | 2025-06-23 | 6.480 | 2,976,023 | +20,000 | 0.15% | 19,284,629 |
| 2025-06-24 | 2025-06-20 | 6.320 | 2,956,023 | -40,000 | 0.15% | 18,682,065 |
| 2025-06-23 | 2025-06-19 | 6.220 | 2,996,023 | -86,000 | 0.15% | 18,635,263 |
| 2025-06-20 | 2025-06-18 | 6.350 | 3,082,023 | +38,000 | 0.15% | 19,570,846 |
| 2025-06-19 | 2025-06-17 | 6.180 | 3,044,023 | +40,000 | 0.15% | 18,812,062 |
| 2025-06-18 | 2025-06-16 | 6.330 | 3,004,023 | -8,000 | 0.15% | 19,015,466 |
| 2025-06-17 | 2025-06-13 | 6.370 | 3,012,023 | +57,665 | 0.15% | 19,186,587 |
| 2025-06-16 | 2025-06-12 | 6.340 | 2,954,358 | -90,000 | 0.15% | 18,730,630 |
| 2025-06-13 | 2025-06-11 | 6.290 | 3,044,358 | +90,000 | 0.15% | 19,149,012 |
| 2025-06-12 | 2025-06-10 | 6.120 | 2,954,358 | +190,000 | 0.15% | 18,080,671 |
| 2025-06-11 | 2025-06-09 | 6.010 | 2,764,358 | -190,000 | 0.14% | 16,613,792 |
| 2025-06-10 | 2025-06-06 | 6.020 | 2,954,358 | +168,000 | 0.15% | 17,785,235 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,786,358 | +23,000 | 0.14% | 16,968,920 |
| 2025-06-06 | 2025-06-04 | 6.090 | 2,763,358 | -190,000 | 0.14% | 16,828,850 |
| 2025-06-05 | 2025-06-03 | 6.080 | 2,953,358 | +2,000 | 0.15% | 17,956,417 |
| 2025-06-04 | 2025-06-02 | 6.050 | 2,951,358 | -910 | 0.15% | 17,855,716 |
| 2025-06-03 | 2025-05-30 | 6.030 | 2,952,268 | -138,910 | 0.15% | 17,802,176 |
| 2025-06-02 | 2025-05-29 | 6.150 | 3,091,178 | +140,000 | 0.15% | 19,010,745 |
| 2025-05-30 | 2025-05-28 | 6.160 | 2,951,178 | -184,000 | 0.15% | 18,179,256 |
| 2025-05-29 | 2025-05-27 | 6.110 | 3,135,178 | -244,000 | 0.15% | 19,155,938 |
| 2025-05-28 | 2025-05-26 | 6.715 | 3,379,178 | +12,910 | 0.17% | 22,690,349 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,366,268 | +157,827 | 0.17% | 22,285,798 |
| 2025-05-26 | 2025-05-22 | 6.704 | 3,208,441 | +263,063 | 0.17% | 21,510,230 |
| 2025-05-23 | 2025-05-21 | 6.820 | 2,945,378 | +1,906 | 0.15% | 20,086,512 |
| 2025-05-22 | 2025-05-20 | 6.851 | 2,943,472 | +51,469 | 0.15% | 20,166,161 |
| 2025-05-21 | 2025-05-19 | 6.757 | 2,892,003 | -89,594 | 0.15% | 19,540,458 |
| 2025-05-20 | 2025-05-16 | 6.862 | 2,981,597 | -11,471 | 0.15% | 20,458,643 |
| 2025-05-19 | 2025-05-15 | 6.809 | 2,993,068 | +173,469 | 0.15% | 20,380,340 |
| 2025-05-16 | 2025-05-14 | 6.788 | 2,819,599 | -62,906 | 0.15% | 19,139,993 |
| 2025-05-15 | 2025-05-13 | 6.694 | 2,882,505 | +17,156 | 0.15% | 19,294,827 |
| 2025-05-14 | 2025-05-12 | 6.662 | 2,865,349 | +235,541 | 0.15% | 19,089,801 |
| 2025-05-13 | 2025-05-09 | 6.452 | 2,629,808 | -16,322 | 0.14% | 16,968,728 |
| 2025-05-12 | 2025-05-08 | 6.505 | 2,646,130 | +97,218 | 0.14% | 17,212,859 |
| 2025-05-09 | 2025-05-07 | 6.463 | 2,548,912 | -834 | 0.13% | 16,473,493 |
| 2025-05-08 | 2025-05-06 | 6.452 | 2,549,746 | +13,344 | 0.13% | 16,452,132 |
| 2025-05-07 | 2025-05-02 | 6.358 | 2,536,402 | -400,312 | 0.13% | 16,126,527 |
| 2025-05-06 | 2025-04-30 | 6.390 | 2,936,714 | +404,125 | 0.15% | 18,764,158 |
| 2025-05-02 | 2025-04-29 | 6.515 | 2,532,589 | -38,125 | 0.13% | 16,500,855 |
| 2025-04-30 | 2025-04-28 | 6.369 | 2,570,714 | +38,125 | 0.13% | 16,371,655 |
| 2025-04-29 | 2025-04-25 | 6.348 | 2,532,589 | -118,393 | 0.13% | 16,075,712 |
| 2025-04-28 | 2025-04-24 | 6.295 | 2,650,982 | +22,875 | 0.14% | 16,688,149 |
| 2025-04-25 | 2025-04-23 | 6.358 | 2,628,107 | +205 | 0.14% | 16,709,590 |
| 2025-04-24 | 2025-04-22 | 6.358 | 2,627,902 | -10,689 | 0.14% | 16,708,287 |
| 2025-04-23 | 2025-04-17 | 6.222 | 2,638,591 | -465,873 | 0.14% | 16,416,362 |
| 2025-04-22 | 2025-04-16 | 6.222 | 3,104,464 | +583,312 | 0.16% | 19,314,855 |
| 2025-04-17 | 2025-04-15 | 6.358 | 2,521,152 | -9,531 | 0.13% | 16,029,567 |
| 2025-04-16 | 2025-04-14 | 6.274 | 2,530,683 | -93,406 | 0.13% | 15,877,754 |
| 2025-04-15 | 2025-04-11 | 5.938 | 2,624,089 | -78,157 | 0.14% | 15,582,787 |
| 2025-04-14 | 2025-04-10 | 5.896 | 2,702,246 | +181,094 | 0.14% | 15,933,506 |
| 2025-04-11 | 2025-04-09 | 5.875 | 2,521,152 | -25,940 | 0.13% | 14,812,801 |
| 2025-04-10 | 2025-04-08 | 5.938 | 2,547,092 | +25,733 | 0.13% | 15,125,551 |
| 2025-04-08 | 2025-04-03 | 6.914 | 2,521,359 | -104,844 | 0.13% | 17,432,924 |
| 2025-04-02 | 2025-03-31 | 6.925 | 2,626,203 | -83,875 | 0.14% | 18,185,379 |
| 2025-03-28 | 2025-03-26 | 7.355 | 2,710,078 | -45,750 | 0.14% | 19,931,957 |
| 2025-03-27 | 2025-03-25 | 7.334 | 2,755,828 | +13,344 | 0.14% | 20,210,610 |
| 2025-03-26 | 2025-03-24 | 7.481 | 2,742,484 | +28,594 | 0.14% | 20,515,579 |
| 2025-03-25 | 2025-03-21 | 7.460 | 2,713,890 | -1,070 | 0.14% | 20,244,730 |
| 2025-03-24 | 2025-03-20 | 7.554 | 2,714,960 | -17,157 | 0.14% | 20,509,075 |
| 2025-03-21 | 2025-03-19 | 7.533 | 2,732,117 | +54,436 | 0.14% | 20,581,351 |
| 2025-03-20 | 2025-03-18 | 7.449 | 2,677,681 | +1 | 0.14% | 19,946,529 |
| 2025-03-19 | 2025-03-17 | 7.491 | 2,677,680 | -15,250 | 0.14% | 20,058,896 |
| 2025-03-18 | 2025-03-14 | 7.313 | 2,692,930 | +93,406 | 0.14% | 19,692,823 |
| 2025-03-17 | 2025-03-13 | 7.176 | 2,599,524 | +61,000 | 0.13% | 18,655,207 |
| 2025-03-14 | 2025-03-12 | 7.197 | 2,538,524 | +20,970 | 0.13% | 18,270,714 |
| 2025-03-13 | 2025-03-11 | 7.155 | 2,517,554 | +319 | 0.13% | 18,014,131 |
| 2025-03-12 | 2025-03-10 | 7.166 | 2,517,235 | -150,592 | 0.13% | 18,038,258 |
| 2025-03-11 | 2025-03-07 | 7.166 | 2,667,827 | +80,062 | 0.14% | 19,117,386 |
| 2025-03-10 | 2025-03-06 | 7.250 | 2,587,765 | +53,375 | 0.13% | 18,760,872 |
| 2025-03-07 | 2025-03-05 | 7.197 | 2,534,390 | +3,813 | 0.13% | 18,240,960 |
| 2025-03-06 | 2025-03-04 | 7.166 | 2,530,577 | +15,250 | 0.13% | 18,133,866 |
| 2025-03-05 | 2025-03-03 | 7.071 | 2,515,327 | -41,938 | 0.13% | 17,787,073 |
| 2025-03-04 | 2025-02-28 | 7.187 | 2,557,265 | -80,062 | 0.13% | 18,378,770 |
| 2025-03-03 | 2025-02-27 | 7.292 | 2,637,327 | +122,001 | 0.14% | 19,230,870 |
| 2025-02-25 | 2025-02-21 | 7.281 | 2,515,326 | -89,594 | 0.13% | 18,314,872 |
| 2025-02-24 | 2025-02-20 | 7.155 | 2,604,920 | +17,156 | 0.13% | 18,639,270 |
| 2025-02-21 | 2025-02-19 | 7.145 | 2,587,764 | -62,062 | 0.13% | 18,489,362 |
| 2025-02-20 | 2025-02-18 | 7.113 | 2,649,826 | +142,969 | 0.14% | 18,849,385 |
| 2025-02-19 | 2025-02-17 | 7.176 | 2,506,857 | -300,343 | 0.13% | 17,990,192 |
| 2025-02-18 | 2025-02-14 | 7.166 | 2,807,200 | +150,594 | 0.15% | 20,116,119 |
| 2025-02-17 | 2025-02-13 | 7.134 | 2,656,606 | -150,594 | 0.14% | 18,953,360 |
| 2025-02-14 | 2025-02-12 | 7.239 | 2,807,200 | +208,255 | 0.15% | 20,322,287 |
| 2025-02-13 | 2025-02-11 | 7.365 | 2,598,945 | -207,781 | 0.13% | 19,141,869 |
| 2025-02-12 | 2025-02-10 | 7.386 | 2,806,726 | +150,593 | 0.15% | 20,731,122 |
| 2025-02-11 | 2025-02-07 | 7.565 | 2,656,133 | -19,062 | 0.14% | 20,092,558 |
| 2025-02-10 | 2025-02-06 | 7.732 | 2,675,195 | +9,531 | 0.14% | 20,685,836 |
| 2025-02-07 | 2025-02-05 | 7.722 | 2,665,664 | +66,718 | 0.14% | 20,584,170 |
| 2025-02-06 | 2025-02-04 | 7.827 | 2,598,946 | -30,500 | 0.13% | 20,341,652 |
| 2025-02-05 | 2025-02-03 | 7.554 | 2,629,446 | +9,531 | 0.14% | 19,863,094 |
| 2025-02-04 | 2025-01-28 | 7.376 | 2,619,915 | +20,969 | 0.14% | 19,323,806 |
| 2025-01-27 | 2025-01-23 | 7.176 | 2,598,946 | -1 | 0.13% | 18,651,059 |
| 2025-01-24 | 2025-01-22 | 7.145 | 2,598,947 | -12,860 | 0.13% | 18,569,263 |
| 2025-01-23 | 2025-01-21 | 7.229 | 2,611,807 | -16,579 | 0.14% | 18,880,367 |
| 2025-01-22 | 2025-01-20 | 7.260 | 2,628,386 | -13,345 | 0.14% | 19,082,944 |
| 2025-01-21 | 2025-01-17 | 7.313 | 2,641,731 | -7,625 | 0.14% | 19,318,416 |
| 2025-01-20 | 2025-01-16 | 7.250 | 2,649,356 | -49,562 | 0.14% | 19,207,397 |
| 2025-01-16 | 2025-01-14 | 7.260 | 2,698,918 | -1 | 0.14% | 19,595,030 |
| 2025-01-15 | 2025-01-13 | 7.145 | 2,698,919 | +97,218 | 0.14% | 19,283,555 |
| 2025-01-09 | 2025-01-07 | 7.239 | 2,601,701 | -228,750 | 0.13% | 18,834,609 |
| 2025-01-08 | 2025-01-06 | 7.302 | 2,830,451 | +53,375 | 0.15% | 20,668,788 |
| 2025-01-07 | 2025-01-03 | 7.271 | 2,777,076 | -24,781 | 0.14% | 20,191,619 |
| 2025-01-06 | 2025-01-02 | 7.281 | 2,801,857 | +3,813 | 0.14% | 20,401,194 |
| 2025-01-03 | 2024-12-31 | 7.407 | 2,798,044 | -499,438 | 0.14% | 20,725,708 |
| 2025-01-02 | 2024-12-27 | 7.407 | 3,297,482 | +51,469 | 0.17% | 24,425,152 |
| 2024-12-30 | 2024-12-24 | 7.491 | 3,246,013 | -676,719 | 0.17% | 24,316,362 |
| 2024-12-27 | 2024-12-20 | 7.344 | 3,922,732 | +495,625 | 0.20% | 28,809,573 |
| 2024-12-23 | 2024-12-19 | 7.313 | 3,427,107 | +251,625 | 0.18% | 25,061,703 |
| 2024-12-20 | 2024-12-18 | 7.334 | 3,175,482 | -102,937 | 0.16% | 23,288,256 |
| 2024-12-19 | 2024-12-17 | 7.260 | 3,278,419 | +285,937 | 0.17% | 23,802,397 |
| 2024-12-18 | 2024-12-16 | 7.197 | 2,992,482 | -446,062 | 0.15% | 21,538,021 |
| 2024-12-17 | 2024-12-13 | 7.365 | 3,438,544 | -17,157 | 0.18% | 25,325,722 |
| 2024-12-16 | 2024-12-12 | 7.428 | 3,455,701 | +697,688 | 0.18% | 25,669,627 |
| 2024-12-13 | 2024-12-11 | 7.460 | 2,758,013 | +22,875 | 0.14% | 20,573,873 |
| 2024-12-12 | 2024-12-10 | 7.449 | 2,735,138 | -931,203 | 0.14% | 20,374,536 |
| 2024-12-11 | 2024-12-09 | 7.680 | 3,666,341 | +57,187 | 0.19% | 28,157,499 |
| 2024-12-10 | 2024-12-06 | 7.449 | 3,609,154 | +874,969 | 0.19% | 26,885,239 |
| 2024-12-09 | 2024-12-05 | 7.386 | 2,734,185 | -19,062 | 0.14% | 20,195,318 |
| 2024-12-06 | 2024-12-04 | 7.229 | 2,753,247 | +19,062 | 0.14% | 19,902,816 |
| 2024-12-05 | 2024-12-03 | 7.166 | 2,734,185 | -59,094 | 0.14% | 19,592,901 |
| 2024-12-03 | 2024-11-29 | 7.092 | 2,793,279 | -26,687 | 0.14% | 19,811,217 |
| 2024-12-02 | 2024-11-28 | 7.145 | 2,819,966 | +47,656 | 0.15% | 20,148,426 |
| 2024-11-29 | 2024-11-27 | 6.914 | 2,772,310 | +38,125 | 0.14% | 19,168,024 |
| 2024-11-28 | 2024-11-26 | 6.673 | 2,734,185 | -32,406 | 0.14% | 18,244,634 |
| 2024-11-27 | 2024-11-25 | 6.935 | 2,766,591 | -146,781 | 0.14% | 19,186,535 |
| 2024-11-26 | 2024-11-22 | 7.019 | 2,913,372 | -305,000 | 0.15% | 20,449,006 |
| 2024-11-25 | 2024-11-21 | 7.030 | 3,218,372 | -676,719 | 0.17% | 22,623,572 |
| 2024-11-22 | 2024-11-20 | 6.956 | 3,895,091 | +834,937 | 0.20% | 27,094,508 |
| 2024-11-21 | 2024-11-19 | 7.030 | 3,060,154 | -411,750 | 0.16% | 21,511,378 |
| 2024-11-20 | 2024-11-18 | 6.956 | 3,471,904 | -228,750 | 0.18% | 24,150,792 |
| 2024-11-19 | 2024-11-15 | 6.935 | 3,700,654 | +467,032 | 0.19% | 25,664,339 |
| 2024-11-18 | 2024-11-14 | 6.967 | 3,233,622 | +213,500 | 0.17% | 22,527,213 |
| 2024-11-15 | 2024-11-13 | 7.092 | 3,020,122 | -5,701 | 0.16% | 21,420,092 |
| 2024-11-14 | 2024-11-12 | 7.019 | 3,025,823 | -869,250 | 0.16% | 21,238,301 |
| 2024-11-13 | 2024-11-11 | 6.988 | 3,895,073 | +861,607 | 0.20% | 27,216,982 |
| 2024-11-12 | 2024-11-08 | 7.187 | 3,033,466 | -19,063 | 0.16% | 21,801,172 |
| 2024-11-11 | 2024-11-07 | 7.302 | 3,052,529 | -70,531 | 0.16% | 22,290,468 |
| 2024-11-08 | 2024-11-06 | 7.187 | 3,123,060 | -40,013 | 0.16% | 22,445,074 |
| 2024-11-07 | 2024-11-05 | 6.946 | 3,163,073 | -827,313 | 0.16% | 21,969,357 |
| 2024-11-06 | 2024-11-04 | 6.872 | 3,990,386 | +827,313 | 0.21% | 27,422,456 |
| 2024-11-04 | 2024-10-31 | 6.872 | 3,163,073 | +47,656 | 0.16% | 21,737,052 |
| 2024-11-01 | 2024-10-30 | 6.935 | 3,115,417 | +95,313 | 0.16% | 21,605,672 |
| 2024-10-22 | 2024-10-18 | 7.271 | 3,020,104 | -19 | 0.16% | 21,958,632 |
| 2024-10-21 | 2024-10-17 | 7.019 | 3,020,123 | -2 | 0.16% | 21,198,293 |
| 2024-10-18 | 2024-10-16 | 7.082 | 3,020,125 | -99,128 | 0.16% | 21,388,426 |
| 2024-10-17 | 2024-10-15 | 7.061 | 3,119,253 | -76,250 | 0.16% | 22,024,994 |
| 2024-10-16 | 2024-10-14 | 7.260 | 3,195,503 | -253,531 | 0.17% | 23,200,399 |
| 2024-10-15 | 2024-10-10 | 7.397 | 3,449,034 | +299,279 | 0.18% | 25,511,543 |
| 2024-10-10 | 2024-10-08 | 7.355 | 3,149,755 | +356,476 | 0.16% | 23,165,673 |
| 2024-10-09 | 2024-10-07 | 7.974 | 2,793,279 | +238,282 | 0.14% | 22,272,966 |
| 2024-10-07 | 2024-10-03 | 7.271 | 2,554,997 | -209,688 | 0.13% | 18,576,922 |
| 2024-10-04 | 2024-10-02 | 7.323 | 2,764,685 | +234,468 | 0.14% | 20,246,559 |
| 2024-10-03 | 2024-09-30 | 7.208 | 2,530,217 | -140,112 | 0.13% | 18,237,472 |
| 2024-10-02 | 2024-09-27 | 7.030 | 2,670,329 | +211,590 | 0.14% | 18,771,100 |
| 2024-09-30 | 2024-09-26 | 6.610 | 2,458,739 | +97,219 | 0.13% | 16,251,862 |
| 2024-09-27 | 2024-09-25 | 6.390 | 2,361,520 | +135,344 | 0.12% | 15,088,951 |
| 2024-09-26 | 2024-09-24 | 6.452 | 2,226,176 | -23,828 | 0.12% | 14,364,309 |
| 2024-09-24 | 2024-09-20 | 6.295 | 2,250,004 | -1,906 | 0.12% | 14,163,960 |
| 2024-09-16 | 2024-09-12 | 6.033 | 2,251,910 | +3,812 | 0.12% | 13,585,293 |
| 2024-09-13 | 2024-09-11 | 6.085 | 2,248,098 | -265 | 0.12% | 13,680,229 |
| 2024-09-10 | 2024-09-05 | 6.327 | 2,248,363 | -120,094 | 0.12% | 14,224,398 |
| 2024-09-09 | 2024-09-04 | 6.348 | 2,368,457 | +112,469 | 0.12% | 15,033,878 |
| 2024-09-05 | 2024-09-03 | 6.484 | 2,255,988 | -68,231 | 0.12% | 14,627,678 |
| 2024-09-04 | 2024-09-02 | 6.536 | 2,324,219 | -63,988 | 0.12% | 15,192,010 |
| 2024-09-03 | 2024-08-30 | 6.610 | 2,388,207 | +48,009 | 0.12% | 15,785,657 |
| 2024-08-30 | 2024-08-28 | 6.631 | 2,340,198 | -171,563 | 0.12% | 15,517,431 |
| 2024-08-29 | 2024-08-27 | 6.673 | 2,511,761 | -146,783 | 0.13% | 16,760,446 |
| 2024-08-28 | 2024-08-26 | 6.610 | 2,658,544 | +106,750 | 0.14% | 17,572,540 |
| 2024-08-27 | 2024-08-23 | 6.725 | 2,551,794 | +190,623 | 0.13% | 17,161,442 |
| 2024-08-26 | 2024-08-22 | 6.851 | 2,361,171 | +36,219 | 0.12% | 16,176,731 |
| 2024-08-23 | 2024-08-21 | 6.914 | 2,324,952 | +1,906 | 0.12% | 16,074,947 |
| 2024-08-20 | 2024-08-16 | 7.113 | 2,323,046 | -808,250 | 0.12% | 16,524,854 |
| 2024-08-19 | 2024-08-15 | 7.030 | 3,131,296 | +768,219 | 0.16% | 22,011,471 |
| 2024-08-16 | 2024-08-14 | 7.050 | 2,363,077 | +11,437 | 0.12% | 16,660,855 |
| 2024-08-15 | 2024-08-13 | 7.239 | 2,351,640 | +5,717 | 0.12% | 17,024,332 |
| 2024-08-14 | 2024-08-12 | 7.250 | 2,345,923 | -7,625 | 0.12% | 17,007,557 |
| 2024-08-13 | 2024-08-09 | 7.113 | 2,353,548 | -3,812 | 0.12% | 16,741,829 |
| 2024-08-12 | 2024-08-08 | 7.082 | 2,357,360 | +9,531 | 0.12% | 16,694,746 |
| 2024-08-09 | 2024-08-07 | 7.113 | 2,347,829 | +3,812 | 0.12% | 16,701,147 |
| 2024-08-08 | 2024-08-06 | 7.030 | 2,344,017 | +22,875 | 0.12% | 16,477,287 |
| 2024-08-07 | 2024-08-05 | 7.061 | 2,321,142 | -5,719 | 0.12% | 16,389,546 |
| 2024-08-06 | 2024-08-02 | 7.418 | 2,326,861 | +5,719 | 0.12% | 17,259,968 |
| 2024-08-02 | 2024-07-31 | 7.649 | 2,321,142 | -28,596 | 0.12% | 17,753,312 |
| 2024-08-01 | 2024-07-30 | 7.491 | 2,349,738 | -123,907 | 0.12% | 17,602,234 |
| 2024-07-31 | 2024-07-29 | 7.386 | 2,473,645 | +47,656 | 0.13% | 18,270,910 |
| 2024-07-30 | 2024-07-26 | 7.502 | 2,425,989 | +105,262 | 0.13% | 18,198,895 |
| 2024-07-29 | 2024-07-25 | 7.418 | 2,320,727 | -19,062 | 0.12% | 17,214,468 |
| 2024-07-26 | 2024-07-24 | 7.575 | 2,339,789 | -3,815 | 0.12% | 17,724,093 |
| 2024-07-25 | 2024-07-23 | 7.428 | 2,343,604 | -24,782 | 0.12% | 17,408,752 |
| 2024-07-24 | 2024-07-22 | 7.323 | 2,368,386 | -99,126 | 0.12% | 17,344,351 |
| 2024-07-23 | 2024-07-19 | 7.323 | 2,467,512 | +17,155 | 0.13% | 18,070,278 |
| 2024-07-22 | 2024-07-18 | 7.439 | 2,450,357 | +80,798 | 0.13% | 18,227,442 |
| 2024-07-18 | 2024-07-16 | 7.690 | 2,369,559 | -7,625 | 0.12% | 18,223,074 |
| 2024-07-17 | 2024-07-15 | 7.764 | 2,377,184 | -3,813 | 0.12% | 18,456,301 |
| 2024-07-16 | 2024-07-12 | 7.743 | 2,380,997 | +11,438 | 0.12% | 18,435,943 |
| 2024-07-10 | 2024-07-08 | 7.449 | 2,369,559 | -51,469 | 0.12% | 17,651,272 |
| 2024-07-09 | 2024-07-05 | 7.659 | 2,421,028 | -97,219 | 0.13% | 18,542,693 |
| 2024-07-05 | 2024-07-03 | 7.816 | 2,518,247 | -32,406 | 0.13% | 19,683,609 |
| 2024-07-04 | 2024-07-02 | 7.869 | 2,550,653 | -99,125 | 0.13% | 20,070,712 |
| 2024-07-03 | 2024-06-28 | 8.257 | 2,649,778 | +47,656 | 0.14% | 21,879,347 |
| 2024-07-02 | 2024-06-27 | 8.236 | 2,602,122 | -13,344 | 0.13% | 21,431,247 |
| 2024-06-28 | 2024-06-26 | 8.310 | 2,615,466 | +1,907 | 0.14% | 21,733,236 |
| 2024-06-27 | 2024-06-25 | 8.247 | 2,613,559 | -1,907 | 0.14% | 21,552,864 |
| 2024-06-26 | 2024-06-24 | 8.100 | 2,615,466 | -30,500 | 0.14% | 21,184,417 |
| 2024-06-25 | 2024-06-21 | 8.163 | 2,645,966 | -19,062 | 0.14% | 21,598,023 |
| 2024-06-24 | 2024-06-20 | 8.236 | 2,665,028 | +72,437 | 0.14% | 21,949,345 |
| 2024-06-21 | 2024-06-19 | 8.236 | 2,592,591 | +13,344 | 0.13% | 21,352,749 |
| 2024-06-20 | 2024-06-18 | 8.152 | 2,579,247 | -118,187 | 0.13% | 21,026,360 |
| 2024-06-19 | 2024-06-17 | 7.963 | 2,697,434 | -122,000 | 0.14% | 21,480,419 |
| 2024-06-18 | 2024-06-14 | 8.184 | 2,819,434 | +83,875 | 0.15% | 23,073,139 |
| 2024-06-17 | 2024-06-13 | 8.152 | 2,735,559 | +53,375 | 0.14% | 22,300,636 |
| 2024-06-13 | 2024-06-11 | 7.869 | 2,682,184 | -110,563 | 0.14% | 21,105,710 |
| 2024-06-12 | 2024-06-07 | 8.142 | 2,792,747 | +20,969 | 0.14% | 22,737,539 |
| 2024-06-11 | 2024-06-06 | 8.163 | 2,771,778 | +186,812 | 0.14% | 22,624,979 |
| 2024-06-07 | 2024-06-05 | 8.310 | 2,584,966 | -186,812 | 0.13% | 21,479,796 |
| 2024-06-06 | 2024-06-04 | 8.540 | 2,771,778 | -21,425 | 0.14% | 23,671,893 |
| 2024-06-05 | 2024-06-03 | 8.456 | 2,793,203 | -7,625 | 0.14% | 23,620,424 |
| 2024-06-04 | 2024-05-31 | 8.289 | 2,800,828 | -17,157 | 0.14% | 23,214,732 |
| 2024-06-03 | 2024-05-30 | 8.310 | 2,817,985 | +175,375 | 0.15% | 23,416,069 |
| 2024-05-31 | 2024-05-29 | 8.310 | 2,642,610 | -15,250 | 0.14% | 21,958,789 |
| 2024-05-30 | 2024-05-28 | 8.561 | 2,657,860 | +9,532 | 0.14% | 22,754,767 |
| 2024-05-29 | 2024-05-27 | 8.425 | 2,648,328 | -1,907 | 0.14% | 22,311,946 |
| 2024-05-28 | 2024-05-24 | 8.867 | 2,650,235 | +5,719 | 0.14% | 23,499,968 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,644,516 | +102,972 | 0.14% | 23,823,754 |
| 2024-05-24 | 2024-05-22 | 9.074 | 2,541,544 | +89,964 | 0.14% | 23,062,220 |
| 2024-05-17 | 2024-05-14 | 8.878 | 2,451,580 | -110,160 | 0.13% | 21,765,175 |
| 2024-05-16 | 2024-05-13 | 8.998 | 2,561,740 | -38,556 | 0.14% | 23,050,141 |
| 2024-05-14 | 2024-05-10 | 8.606 | 2,600,296 | -29,376 | 0.14% | 22,377,335 |
| 2024-05-13 | 2024-05-09 | 8.769 | 2,629,672 | +95,472 | 0.14% | 23,059,822 |
| 2024-05-10 | 2024-05-08 | 8.290 | 2,534,200 | -11,016 | 0.14% | 21,007,967 |
| 2024-05-08 | 2024-05-06 | 8.246 | 2,545,216 | +1,836 | 0.14% | 20,988,384 |
| 2024-05-07 | 2024-05-03 | 7.985 | 2,543,380 | -60,587 | 0.14% | 20,308,306 |
| 2024-05-06 | 2024-05-02 | 7.996 | 2,603,967 | +42,228 | 0.14% | 20,820,445 |
| 2024-05-03 | 2024-04-30 | 8.453 | 2,561,739 | -9,180 | 0.14% | 21,654,845 |
| 2024-05-02 | 2024-04-29 | 8.333 | 2,570,919 | +3,672 | 0.14% | 21,424,382 |
| 2024-04-30 | 2024-04-26 | 8.322 | 2,567,247 | -392,903 | 0.14% | 21,365,817 |
| 2024-04-29 | 2024-04-25 | 8.312 | 2,960,150 | +165,239 | 0.16% | 24,603,491 |
| 2024-04-26 | 2024-04-24 | 8.214 | 2,794,911 | +216,648 | 0.15% | 22,956,084 |
| 2024-04-25 | 2024-04-23 | 8.453 | 2,578,263 | -5,508 | 0.14% | 21,794,526 |
| 2024-04-24 | 2024-04-22 | 8.562 | 2,583,771 | +167,075 | 0.14% | 22,122,543 |
| 2024-04-23 | 2024-04-19 | 8.627 | 2,416,696 | -106,487 | 0.13% | 20,849,982 |
| 2024-04-22 | 2024-04-18 | 8.606 | 2,523,183 | +27,540 | 0.14% | 21,713,724 |
| 2024-04-19 | 2024-04-17 | 8.421 | 2,495,643 | +22,032 | 0.13% | 21,014,566 |
| 2024-04-18 | 2024-04-16 | 8.246 | 2,473,611 | +11,016 | 0.13% | 20,397,914 |
| 2024-04-17 | 2024-04-15 | 8.344 | 2,462,595 | -53,244 | 0.13% | 20,548,506 |
| 2024-04-16 | 2024-04-12 | 8.486 | 2,515,839 | +73,440 | 0.14% | 21,349,061 |
| 2024-04-15 | 2024-04-11 | 8.584 | 2,442,399 | -123,012 | 0.13% | 20,965,311 |
| 2024-04-12 | 2024-04-10 | 8.301 | 2,565,411 | +115,668 | 0.14% | 21,294,645 |
| 2024-04-11 | 2024-04-09 | 8.431 | 2,449,743 | +9,180 | 0.13% | 20,654,751 |
| 2024-04-10 | 2024-04-08 | 8.388 | 2,440,563 | +7,343 | 0.13% | 20,471,008 |
| 2024-04-09 | 2024-04-05 | 8.562 | 2,433,220 | -58,751 | 0.13% | 20,833,508 |
| 2024-04-08 | 2024-04-03 | 8.682 | 2,491,971 | +58,751 | 0.13% | 21,635,144 |
| 2024-04-05 | 2024-04-02 | 8.769 | 2,433,220 | -102,815 | 0.13% | 21,337,117 |
| 2024-04-03 | 2024-03-28 | 8.671 | 2,536,035 | +145,043 | 0.14% | 21,990,079 |
| 2024-03-27 | 2024-03-25 | 7.930 | 2,390,992 | -918 | 0.13% | 18,961,294 |
| 2024-03-26 | 2024-03-22 | 7.919 | 2,391,910 | -1,836 | 0.13% | 18,942,519 |
| 2024-03-25 | 2024-03-21 | 7.919 | 2,393,746 | -31,212 | 0.13% | 18,957,059 |
| 2024-03-22 | 2024-03-20 | 7.658 | 2,424,958 | -45,899 | 0.13% | 18,570,262 |
| 2024-03-21 | 2024-03-19 | 7.625 | 2,470,857 | -49,572 | 0.13% | 18,841,008 |
| 2024-03-20 | 2024-03-18 | 7.473 | 2,520,429 | +16,524 | 0.14% | 18,834,629 |
| 2024-03-19 | 2024-03-15 | 7.168 | 2,503,905 | +11,016 | 0.13% | 17,947,428 |
| 2024-03-18 | 2024-03-14 | 6.993 | 2,492,889 | -27,540 | 0.13% | 17,433,976 |
| 2024-03-15 | 2024-03-13 | 6.885 | 2,520,429 | -14,688 | 0.14% | 17,352,020 |
| 2024-03-14 | 2024-03-12 | 6.917 | 2,535,117 | -1,836 | 0.14% | 17,535,987 |
| 2024-03-13 | 2024-03-11 | 6.841 | 2,536,953 | +56,916 | 0.14% | 17,355,237 |
| 2024-03-12 | 2024-03-08 | 6.852 | 2,480,037 | -9,180 | 0.13% | 16,992,892 |
| 2024-03-11 | 2024-03-07 | 6.776 | 2,489,217 | +9,909 | 0.13% | 16,865,982 |
| 2024-03-08 | 2024-03-06 | 7.157 | 2,479,308 | -11,016 | 0.13% | 17,744,115 |
| 2024-03-07 | 2024-03-05 | 6.939 | 2,490,324 | -56,916 | 0.13% | 17,280,399 |
| 2024-03-05 | 2024-03-01 | 7.244 | 2,547,240 | -58,752 | 0.14% | 18,452,278 |
| 2024-03-04 | 2024-02-29 | 6.885 | 2,605,992 | +165,239 | 0.14% | 17,941,082 |
| 2024-03-01 | 2024-02-28 | 6.710 | 2,440,753 | +27,540 | 0.13% | 16,378,081 |
| 2024-02-29 | 2024-02-27 | 6.776 | 2,413,213 | -38,556 | 0.13% | 16,351,008 |
| 2024-02-28 | 2024-02-26 | 6.819 | 2,451,769 | -7,344 | 0.13% | 16,719,080 |
| 2024-02-27 | 2024-02-23 | 6.787 | 2,459,113 | -44,063 | 0.13% | 16,688,796 |
| 2024-02-26 | 2024-02-22 | 6.863 | 2,503,176 | -7,344 | 0.13% | 17,178,705 |
| 2024-02-23 | 2024-02-21 | 6.710 | 2,510,520 | +99,143 | 0.13% | 16,846,236 |
| 2024-02-22 | 2024-02-20 | 6.732 | 2,411,377 | +12,852 | 0.13% | 16,233,496 |
| 2024-02-21 | 2024-02-19 | 6.710 | 2,398,525 | -5,508 | 0.13% | 16,094,721 |
| 2024-02-20 | 2024-02-16 | 6.721 | 2,404,033 | -117,503 | 0.13% | 16,157,869 |
| 2024-02-19 | 2024-02-15 | 6.688 | 2,521,536 | +3,672 | 0.14% | 16,865,221 |
| 2024-02-16 | 2024-02-14 | 6.634 | 2,517,864 | +990,091 | 0.14% | 16,703,522 |
| 2024-02-15 | 2024-02-09 | 6.885 | 1,527,773 | +42,228 | 0.08% | 10,518,030 |
| 2024-02-14 | 2024-02-07 | 7.048 | 1,485,545 | +9,180 | 0.08% | 10,470,046 |
| 2024-02-08 | 2024-02-06 | 7.168 | 1,476,365 | -47,736 | 0.08% | 10,582,252 |
| 2024-02-07 | 2024-02-05 | 6.917 | 1,524,101 | +51,408 | 0.08% | 10,542,557 |
| 2024-02-06 | 2024-02-02 | 7.015 | 1,472,693 | -64,260 | 0.08% | 10,331,338 |
| 2024-02-02 | 2024-01-31 | 6.993 | 1,536,953 | -266,729 | 0.08% | 10,748,654 |
| 2024-02-01 | 2024-01-30 | 6.874 | 1,803,682 | -526,930 | 0.10% | 12,397,891 |
| 2024-01-31 | 2024-01-29 | 7.015 | 2,330,612 | +66,096 | 0.13% | 16,349,871 |
| 2024-01-30 | 2024-01-26 | 6.906 | 2,264,516 | +53,244 | 0.12% | 15,639,510 |
| 2024-01-29 | 2024-01-25 | 7.004 | 2,211,272 | -16,524 | 0.12% | 15,488,581 |
| 2024-01-26 | 2024-01-24 | 6.569 | 2,227,796 | -84,456 | 0.12% | 14,633,601 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,312,252 | +9,180 | 0.12% | 15,213,551 |
| 2024-01-24 | 2024-01-22 | 6.710 | 2,303,072 | +99,143 | 0.12% | 15,454,206 |
| 2024-01-23 | 2024-01-19 | 6.939 | 2,203,929 | +99,143 | 0.12% | 15,293,099 |
| 2024-01-22 | 2024-01-18 | 7.026 | 2,104,786 | +5,507 | 0.11% | 14,788,569 |
| 2024-01-18 | 2024-01-16 | 7.516 | 2,099,279 | -16,524 | 0.11% | 15,778,937 |
| 2024-01-17 | 2024-01-15 | 7.473 | 2,115,803 | -5,508 | 0.11% | 15,810,945 |
| 2024-01-15 | 2024-01-11 | 7.462 | 2,121,311 | +22,032 | 0.11% | 15,828,997 |
| 2024-01-12 | 2024-01-10 | 7.560 | 2,099,279 | -16,524 | 0.11% | 15,870,409 |
| 2024-01-11 | 2024-01-09 | 7.505 | 2,115,803 | -22,289 | 0.11% | 15,880,089 |
| 2024-01-10 | 2024-01-08 | 7.549 | 2,138,092 | +34,884 | 0.11% | 16,140,542 |
| 2024-01-09 | 2024-01-05 | 7.604 | 2,103,208 | +5,577 | 0.11% | 15,991,755 |
| 2024-01-04 | 2024-01-02 | 7.538 | 2,097,631 | -23,868 | 0.11% | 15,812,250 |
| 2024-01-03 | 2023-12-29 | 7.691 | 2,121,499 | +7,344 | 0.11% | 16,315,711 |
| 2024-01-02 | 2023-12-28 | 7.647 | 2,114,155 | +3,672 | 0.11% | 16,167,111 |
| 2023-12-28 | 2023-12-22 | 7.429 | 2,110,483 | -44,725 | 0.11% | 15,679,229 |
| 2023-12-27 | 2023-12-21 | 7.560 | 2,155,208 | +34,884 | 0.12% | 16,293,228 |
| 2023-12-22 | 2023-12-20 | 7.505 | 2,120,324 | -77,112 | 0.11% | 15,914,021 |
| 2023-12-20 | 2023-12-18 | 7.614 | 2,197,436 | -16,523 | 0.12% | 16,732,156 |
| 2023-12-19 | 2023-12-15 | 7.571 | 2,213,959 | +29,375 | 0.12% | 16,761,499 |
| 2023-12-18 | 2023-12-14 | 7.353 | 2,184,584 | +69,768 | 0.12% | 16,063,161 |
| 2023-12-15 | 2023-12-13 | 7.266 | 2,114,816 | -11,016 | 0.11% | 15,365,861 |
| 2023-12-14 | 2023-12-12 | 7.407 | 2,125,832 | +14,688 | 0.11% | 15,746,946 |
| 2023-12-13 | 2023-12-11 | 7.353 | 2,111,144 | -269,891 | 0.11% | 15,523,159 |
| 2023-12-12 | 2023-12-08 | 7.309 | 2,381,035 | -32,216 | 0.13% | 17,403,908 |
| 2023-12-11 | 2023-12-07 | 7.266 | 2,413,251 | +288,081 | 0.13% | 17,534,234 |
| 2023-12-07 | 2023-12-05 | 7.342 | 2,125,170 | -29,376 | 0.11% | 15,603,142 |
| 2023-12-06 | 2023-12-04 | 7.364 | 2,154,546 | -348,839 | 0.12% | 15,865,762 |
| 2023-12-05 | 2023-12-01 | 7.255 | 2,503,385 | +44,064 | 0.13% | 18,161,861 |
| 2023-12-04 | 2023-11-30 | 7.353 | 2,459,321 | +268,055 | 0.13% | 18,083,291 |
| 2023-12-01 | 2023-11-29 | 7.342 | 2,191,266 | -20,196 | 0.12% | 16,088,423 |
| 2023-11-29 | 2023-11-27 | 7.516 | 2,211,462 | +100,980 | 0.12% | 16,622,144 |
| 2023-11-24 | 2023-11-22 | 7.702 | 2,110,482 | -1,836 | 0.11% | 16,253,974 |
| 2023-11-21 | 2023-11-17 | 7.440 | 2,112,318 | -18,361 | 0.11% | 15,715,872 |
| 2023-11-20 | 2023-11-16 | 7.527 | 2,130,679 | -1,836 | 0.11% | 16,038,160 |
| 2023-11-17 | 2023-11-15 | 7.440 | 2,132,515 | +9,180 | 0.11% | 15,866,140 |
| 2023-11-13 | 2023-11-09 | 7.375 | 2,123,335 | -3,672 | 0.11% | 15,659,059 |
| 2023-11-10 | 2023-11-08 | 7.353 | 2,127,007 | -91,799 | 0.11% | 15,639,799 |
| 2023-11-09 | 2023-11-07 | 7.386 | 2,218,806 | -207,468 | 0.12% | 16,387,304 |
| 2023-11-07 | 2023-11-03 | 7.560 | 2,426,274 | +29,468 | 0.13% | 18,342,469 |
| 2023-11-06 | 2023-11-02 | 7.407 | 2,396,806 | -137,699 | 0.13% | 17,754,166 |
| 2023-11-02 | 2023-10-31 | 7.233 | 2,534,505 | -34,968 | 0.14% | 18,332,416 |
| 2023-11-01 | 2023-10-30 | 7.538 | 2,569,473 | +34,884 | 0.14% | 19,369,064 |
| 2023-10-31 | 2023-10-27 | 7.560 | 2,534,589 | -139,537 | 0.14% | 19,161,323 |
| 2023-10-27 | 2023-10-25 | 7.658 | 2,674,126 | -319,464 | 0.14% | 20,478,384 |
| 2023-10-26 | 2023-10-24 | 7.516 | 2,993,590 | +86,292 | 0.16% | 22,500,900 |
| 2023-10-25 | 2023-10-20 | 7.440 | 2,907,298 | +53,244 | 0.16% | 21,630,608 |
| 2023-10-24 | 2023-10-19 | 7.582 | 2,854,054 | +16,524 | 0.15% | 21,638,637 |
| 2023-10-20 | 2023-10-18 | 7.745 | 2,837,530 | -1,836 | 0.15% | 21,977,007 |
| 2023-10-19 | 2023-10-17 | 7.854 | 2,839,366 | +284,579 | 0.15% | 22,300,527 |
| 2023-10-18 | 2023-10-16 | 7.734 | 2,554,787 | +3,672 | 0.14% | 19,759,299 |
| 2023-10-16 | 2023-10-12 | 8.061 | 2,551,115 | -23,868 | 0.14% | 20,564,599 |
| 2023-10-13 | 2023-10-11 | 7.909 | 2,574,983 | +22,032 | 0.14% | 20,364,299 |
| 2023-10-12 | 2023-10-10 | 7.832 | 2,552,951 | +1,836 | 0.14% | 19,995,389 |
| 2023-10-11 | 2023-10-09 | 7.778 | 2,551,115 | -230,754 | 0.14% | 19,842,059 |
| 2023-10-10 | 2023-10-06 | 7.593 | 2,781,869 | -7,431 | 0.15% | 21,121,654 |
| 2023-10-09 | 2023-10-05 | 7.473 | 2,789,300 | +73,440 | 0.15% | 20,843,844 |
| 2023-10-06 | 2023-10-04 | 7.342 | 2,715,860 | +99,144 | 0.15% | 19,940,028 |
| 2023-09-28 | 2023-09-26 | 7.440 | 2,616,716 | +2,174 | 0.14% | 19,468,647 |
| 2023-09-27 | 2023-09-25 | 7.473 | 2,614,542 | -1,836 | 0.14% | 19,537,915 |
| 2023-09-26 | 2023-09-22 | 7.582 | 2,616,378 | +291,923 | 0.14% | 19,836,644 |
| 2023-09-25 | 2023-09-21 | 7.560 | 2,324,455 | +12,852 | 0.12% | 17,572,724 |
| 2023-09-22 | 2023-09-20 | 7.571 | 2,311,603 | -11,016 | 0.12% | 17,500,745 |
| 2023-09-21 | 2023-09-19 | 7.571 | 2,322,619 | -9,180 | 0.12% | 17,584,145 |
| 2023-09-20 | 2023-09-18 | 7.538 | 2,331,799 | -52,142 | 0.13% | 17,577,443 |
| 2023-09-19 | 2023-09-15 | 7.625 | 2,383,941 | -30,478 | 0.13% | 18,178,248 |
| 2023-09-18 | 2023-09-14 | 7.789 | 2,414,419 | +92,718 | 0.13% | 18,805,166 |
| 2023-09-15 | 2023-09-13 | 7.887 | 2,321,701 | -14,688 | 0.12% | 18,310,632 |
| 2023-09-14 | 2023-09-12 | 7.909 | 2,336,389 | -18,360 | 0.13% | 18,477,374 |
| 2023-09-13 | 2023-09-11 | 7.941 | 2,354,749 | -25,704 | 0.13% | 18,699,527 |
| 2023-09-12 | 2023-09-07 | 7.919 | 2,380,453 | +71,604 | 0.13% | 18,851,786 |
| 2023-09-06 | 2023-09-04 | 8.094 | 2,308,849 | -918 | 0.12% | 18,687,139 |
| 2023-09-05 | 2023-08-31 | 8.126 | 2,309,767 | -29,376 | 0.12% | 18,770,052 |
| 2023-09-04 | 2023-08-30 | 8.115 | 2,339,143 | +18,360 | 0.13% | 18,983,292 |
| 2023-08-31 | 2023-08-29 | 8.333 | 2,320,783 | -102,816 | 0.12% | 19,339,910 |
| 2023-08-30 | 2023-08-28 | 8.094 | 2,423,599 | +14,688 | 0.13% | 19,615,892 |
| 2023-08-29 | 2023-08-25 | 8.094 | 2,408,911 | -3,672 | 0.13% | 19,497,012 |
| 2023-08-28 | 2023-08-24 | 8.148 | 2,412,583 | +3,672 | 0.13% | 19,658,136 |
| 2023-08-25 | 2023-08-23 | 7.996 | 2,408,911 | +99,144 | 0.13% | 19,260,843 |
| 2023-08-24 | 2023-08-22 | 7.996 | 2,309,767 | -20,197 | 0.12% | 18,468,121 |
| 2023-08-23 | 2023-08-21 | 7.985 | 2,329,964 | +16,524 | 0.13% | 18,604,229 |
| 2023-08-22 | 2023-08-18 | 8.115 | 2,313,440 | -25,705 | 0.12% | 18,774,699 |
| 2023-08-21 | 2023-08-17 | 8.170 | 2,339,145 | +1,836 | 0.13% | 19,110,713 |
| 2023-08-18 | 2023-08-16 | 7.919 | 2,337,309 | +25,704 | 0.13% | 18,510,111 |
| 2023-08-17 | 2023-08-15 | 8.061 | 2,311,605 | -11,016 | 0.12% | 18,633,903 |
| 2023-08-16 | 2023-08-14 | 8.148 | 2,322,621 | -178,092 | 0.12% | 18,925,111 |
| 2023-08-15 | 2023-08-11 | 8.203 | 2,500,713 | +91,800 | 0.13% | 20,512,439 |
| 2023-08-14 | 2023-08-10 | 8.192 | 2,408,913 | +97,308 | 0.13% | 19,733,196 |
| 2023-08-11 | 2023-08-09 | 8.105 | 2,311,605 | -69,768 | 0.12% | 18,734,627 |
| 2023-08-10 | 2023-08-08 | 8.377 | 2,381,373 | -33,048 | 0.13% | 19,948,592 |
| 2023-08-09 | 2023-08-07 | 8.061 | 2,414,421 | -5,508 | 0.13% | 19,462,705 |
| 2023-08-08 | 2023-08-04 | 8.290 | 2,419,929 | +1,836 | 0.13% | 20,060,685 |
| 2023-08-07 | 2023-08-03 | 8.268 | 2,418,093 | -1,836 | 0.13% | 19,992,783 |
| 2023-08-04 | 2023-08-02 | 8.257 | 2,419,929 | +51,408 | 0.13% | 19,981,602 |
| 2023-08-03 | 2023-08-01 | 8.246 | 2,368,521 | +22,032 | 0.13% | 19,531,320 |
| 2023-08-01 | 2023-07-28 | 8.170 | 2,346,489 | -11,016 | 0.13% | 19,170,713 |
| 2023-07-31 | 2023-07-27 | 8.115 | 2,357,505 | -62,424 | 0.13% | 19,132,309 |
| 2023-07-28 | 2023-07-26 | 8.333 | 2,419,929 | -22,032 | 0.13% | 20,166,129 |
| 2023-07-27 | 2023-07-25 | 8.203 | 2,441,961 | -877,605 | 0.13% | 20,030,518 |
| 2023-07-26 | 2023-07-24 | 8.115 | 3,319,566 | +91,799 | 0.18% | 26,939,905 |
| 2023-07-25 | 2023-07-21 | 8.159 | 3,227,767 | -27,539 | 0.17% | 26,335,555 |
| 2023-07-24 | 2023-07-20 | 8.192 | 3,255,306 | +104,651 | 0.17% | 26,666,630 |
| 2023-07-21 | 2023-07-19 | 8.115 | 3,150,655 | -11,016 | 0.17% | 25,569,110 |
| 2023-07-20 | 2023-07-18 | 8.007 | 3,161,671 | +9,180 | 0.17% | 25,314,100 |
| 2023-07-19 | 2023-07-14 | 7.930 | 3,152,491 | -544,353 | 0.17% | 25,000,213 |
| 2023-07-18 | 2023-07-13 | 8.039 | 3,696,844 | +412,162 | 0.20% | 29,719,806 |
| 2023-07-14 | 2023-07-12 | 8.007 | 3,284,682 | +145,043 | 0.18% | 26,298,995 |
| 2023-07-12 | 2023-07-10 | 7.930 | 3,139,639 | -29,376 | 0.17% | 24,898,293 |
| 2023-07-11 | 2023-07-07 | 7.876 | 3,169,015 | -43,147 | 0.17% | 24,958,649 |
| 2023-07-10 | 2023-07-06 | 7.876 | 3,212,162 | -78,947 | 0.17% | 25,298,468 |
| 2023-07-07 | 2023-07-05 | 7.919 | 3,291,109 | -152,388 | 0.18% | 26,063,645 |
| 2023-07-05 | 2023-07-03 | 7.712 | 3,443,497 | -75,276 | 0.18% | 26,557,760 |
| 2023-07-04 | 2023-06-30 | 7.625 | 3,518,773 | -55,080 | 0.19% | 26,831,674 |
| 2023-07-03 | 2023-06-29 | 7.604 | 3,573,853 | +53,244 | 0.19% | 27,173,813 |
| 2023-06-30 | 2023-06-28 | 7.549 | 3,520,609 | +19,554 | 0.19% | 26,577,218 |
| 2023-06-29 | 2023-06-27 | 7.538 | 3,501,055 | +53,243 | 0.19% | 26,391,466 |
| 2023-06-28 | 2023-06-26 | 7.168 | 3,447,812 | -7,343 | 0.19% | 24,713,141 |
| 2023-06-27 | 2023-06-23 | 7.026 | 3,455,155 | +62,423 | 0.19% | 24,276,481 |
| 2023-06-26 | 2023-06-21 | 7.320 | 3,392,732 | -80,783 | 0.18% | 24,835,752 |
| 2023-06-23 | 2023-06-20 | 7.244 | 3,473,515 | +269,891 | 0.19% | 25,162,240 |
| 2023-06-21 | 2023-06-19 | 7.298 | 3,203,624 | -167,076 | 0.17% | 23,381,632 |
| 2023-06-20 | 2023-06-16 | 7.353 | 3,370,700 | -429,623 | 0.18% | 24,784,625 |
| 2023-06-19 | 2023-06-15 | 7.331 | 3,800,323 | +157,896 | 0.20% | 27,860,830 |
| 2023-06-16 | 2023-06-14 | 7.081 | 3,642,427 | +67,932 | 0.20% | 25,790,674 |
| 2023-06-15 | 2023-06-13 | 7.244 | 3,574,495 | +378,215 | 0.19% | 25,893,742 |
| 2023-06-14 | 2023-06-12 | 7.364 | 3,196,280 | +38,556 | 0.17% | 23,536,940 |
| 2023-06-13 | 2023-06-09 | 7.407 | 3,157,724 | +62,424 | 0.17% | 23,390,611 |
| 2023-06-12 | 2023-06-08 | 7.342 | 3,095,300 | -9,180 | 0.17% | 22,725,902 |
| 2023-06-09 | 2023-06-07 | 7.342 | 3,104,480 | -167,076 | 0.17% | 22,793,302 |
| 2023-06-08 | 2023-06-06 | 7.320 | 3,271,556 | +49,572 | 0.18% | 23,948,709 |
| 2023-06-07 | 2023-06-05 | 7.473 | 3,221,984 | +135,864 | 0.17% | 24,077,200 |
| 2023-06-06 | 2023-06-02 | 7.190 | 3,086,120 | -220,320 | 0.17% | 22,187,850 |
| 2023-06-05 | 2023-06-01 | 7.179 | 3,306,440 | -1,779,079 | 0.18% | 23,735,837 |
| 2023-06-02 | 2023-05-31 | 7.026 | 5,085,519 | +1,836 | 0.27% | 35,731,683 |
| 2023-06-01 | 2023-05-30 | 6.950 | 5,083,683 | +1,566,104 | 0.27% | 35,331,138 |
| 2023-05-31 | 2023-05-29 | 6.928 | 3,517,579 | +1,836 | 0.19% | 24,370,220 |
| 2023-05-30 | 2023-05-25 | 6.993 | 3,515,743 | -65,617 | 0.19% | 24,587,288 |
| 2023-05-29 | 2023-05-24 | 7.092 | 3,581,360 | +181,764 | 0.19% | 25,397,294 |
| 2023-05-24 | 2023-05-22 | 7.815 | 3,399,596 | +203,158 | 0.18% | 26,567,080 |
| 2023-05-23 | 2023-05-19 | 7.815 | 3,196,438 | +44,276 | 0.18% | 24,979,446 |
| 2023-05-22 | 2023-05-18 | 7.962 | 3,152,162 | +109,802 | 0.18% | 25,096,206 |
| 2023-05-19 | 2023-05-17 | 7.950 | 3,042,360 | -10,626 | 0.17% | 24,187,651 |
| 2023-05-18 | 2023-05-16 | 7.916 | 3,052,986 | +3,542 | 0.17% | 24,168,698 |
| 2023-05-17 | 2023-05-15 | 7.883 | 3,049,444 | +109,802 | 0.17% | 24,037,346 |
| 2023-05-15 | 2023-05-11 | 8.007 | 2,939,642 | +47,817 | 0.16% | 23,537,000 |
| 2023-05-12 | 2023-05-10 | 8.142 | 2,891,825 | +233,773 | 0.16% | 23,546,030 |
| 2023-05-11 | 2023-05-09 | 8.018 | 2,658,052 | -26,565 | 0.15% | 21,312,395 |
| 2023-05-10 | 2023-05-08 | 8.075 | 2,684,617 | -23,023 | 0.15% | 21,676,981 |
| 2023-05-09 | 2023-05-05 | 8.075 | 2,707,640 | -24,794 | 0.15% | 21,862,881 |
| 2023-05-08 | 2023-05-04 | 8.052 | 2,732,434 | +3,542 | 0.15% | 22,001,366 |
| 2023-05-05 | 2023-05-03 | 7.849 | 2,728,892 | +60,214 | 0.15% | 21,418,131 |
| 2023-05-04 | 2023-05-02 | 7.826 | 2,668,678 | +12,397 | 0.15% | 20,885,258 |
| 2023-05-03 | 2023-04-28 | 8.142 | 2,656,281 | +210,524 | 0.15% | 21,628,167 |
| 2023-05-02 | 2023-04-27 | 7.928 | 2,445,757 | -25,679 | 0.14% | 19,389,243 |
| 2023-04-28 | 2023-04-26 | 8.086 | 2,471,436 | -61,691 | 0.14% | 19,983,558 |
| 2023-04-27 | 2023-04-25 | 7.883 | 2,533,127 | +111,279 | 0.14% | 19,967,460 |
| 2023-04-26 | 2023-04-24 | 7.962 | 2,421,848 | +56,672 | 0.13% | 19,281,749 |
| 2023-04-25 | 2023-04-21 | 8.187 | 2,365,176 | -15,939 | 0.13% | 19,364,750 |
| 2023-04-24 | 2023-04-20 | 8.300 | 2,381,115 | +30,107 | 0.13% | 19,764,150 |
| 2023-04-21 | 2023-04-19 | 8.266 | 2,351,008 | -43 | 0.13% | 19,434,600 |
| 2023-04-20 | 2023-04-18 | 8.391 | 2,351,051 | +88,550 | 0.13% | 19,727,011 |
| 2023-04-19 | 2023-04-17 | 8.470 | 2,262,501 | -12,397 | 0.13% | 19,162,866 |
| 2023-04-17 | 2023-04-13 | 8.221 | 2,274,898 | -7,084 | 0.13% | 18,702,675 |
| 2023-04-14 | 2023-04-12 | 8.233 | 2,281,982 | +8,855 | 0.13% | 18,786,686 |
| 2023-04-13 | 2023-04-11 | 8.289 | 2,273,127 | -51,359 | 0.13% | 18,842,138 |
| 2023-04-12 | 2023-04-06 | 8.379 | 2,324,486 | -8,855 | 0.13% | 19,477,861 |
| 2023-04-11 | 2023-04-04 | 8.538 | 2,333,341 | +42,504 | 0.13% | 19,920,968 |
| 2023-04-06 | 2023-04-03 | 8.673 | 2,290,837 | -508,278 | 0.13% | 19,868,535 |
| 2023-04-04 | 2023-03-31 | 8.583 | 2,799,115 | +15,939 | 0.16% | 24,023,969 |
| 2023-04-03 | 2023-03-30 | 8.696 | 2,783,176 | +407,331 | 0.15% | 24,201,474 |
| 2023-03-31 | 2023-03-29 | 8.526 | 2,375,845 | -14,168 | 0.13% | 20,257,017 |
| 2023-03-30 | 2023-03-28 | 8.594 | 2,390,013 | -7,084 | 0.13% | 20,539,759 |
| 2023-03-29 | 2023-03-27 | 8.583 | 2,397,097 | -56,673 | 0.13% | 20,573,569 |
| 2023-03-28 | 2023-03-24 | 8.854 | 2,453,770 | -30,107 | 0.14% | 21,725,028 |
| 2023-03-27 | 2023-03-23 | 9.136 | 2,483,877 | +24,794 | 0.14% | 22,692,850 |
| 2023-03-24 | 2023-03-22 | 9.351 | 2,459,083 | +90,322 | 0.14% | 22,993,970 |
| 2023-03-23 | 2023-03-21 | 9.023 | 2,368,761 | +15,939 | 0.13% | 21,373,638 |
| 2023-03-22 | 2023-03-20 | 9.068 | 2,352,822 | -12,397 | 0.13% | 21,336,100 |
| 2023-03-21 | 2023-03-17 | 9.283 | 2,365,219 | -524,218 | 0.13% | 21,956,019 |
| 2023-03-20 | 2023-03-16 | 8.967 | 2,889,437 | -931,549 | 0.16% | 25,908,613 |
| 2023-03-17 | 2023-03-15 | 8.967 | 3,820,986 | -858,937 | 0.21% | 34,261,500 |
| 2023-03-16 | 2023-03-14 | 8.921 | 4,679,923 | -223,146 | 0.26% | 41,751,898 |
| 2023-03-15 | 2023-03-13 | 9.147 | 4,903,069 | +543,742 | 0.27% | 44,850,104 |
| 2023-03-14 | 2023-03-10 | 9.125 | 4,359,327 | -180,642 | 0.24% | 39,777,844 |
| 2023-03-10 | 2023-03-08 | 9.373 | 4,539,969 | +10,626 | 0.25% | 42,554,100 |
| 2023-03-09 | 2023-03-07 | 9.576 | 4,529,343 | -99,176 | 0.25% | 43,375,200 |
| 2023-03-08 | 2023-03-06 | 9.565 | 4,628,519 | -1,771 | 0.26% | 44,272,688 |
| 2023-03-07 | 2023-03-03 | 9.351 | 4,630,290 | +10,626 | 0.26% | 43,296,118 |
| 2023-03-06 | 2023-03-02 | 9.159 | 4,619,664 | -1,771 | 0.26% | 42,309,868 |
| 2023-03-03 | 2023-03-01 | 9.260 | 4,621,435 | +662,311 | 0.26% | 42,795,798 |
| 2023-03-02 | 2023-02-28 | 9.091 | 3,959,124 | -874,915 | 0.22% | 35,991,953 |
| 2023-03-01 | 2023-02-27 | 9.170 | 4,834,039 | -273,620 | 0.27% | 44,327,844 |
| 2023-02-28 | 2023-02-24 | 9.249 | 5,107,659 | +433,896 | 0.28% | 47,240,689 |
| 2023-02-27 | 2023-02-23 | 9.057 | 4,673,763 | +30,107 | 0.26% | 42,330,313 |
| 2023-02-24 | 2023-02-22 | 9.181 | 4,643,656 | -7,084 | 0.26% | 42,634,484 |
| 2023-02-23 | 2023-02-21 | 9.486 | 4,650,740 | -28,336 | 0.26% | 44,117,589 |
| 2023-02-22 | 2023-02-20 | 9.497 | 4,679,076 | +49,588 | 0.26% | 44,439,230 |
| 2023-02-21 | 2023-02-17 | 9.565 | 4,629,488 | -17,710 | 0.26% | 44,281,956 |
| 2023-02-20 | 2023-02-16 | 9.622 | 4,647,198 | -1,941,021 | 0.26% | 44,713,761 |
| 2023-02-17 | 2023-02-15 | 9.712 | 6,588,219 | -19,481 | 0.37% | 63,984,813 |
| 2023-02-16 | 2023-02-14 | 9.927 | 6,607,700 | +2,001,235 | 0.37% | 65,591,811 |
| 2023-02-15 | 2023-02-13 | 9.802 | 4,606,465 | +28,336 | 0.26% | 45,154,177 |
| 2023-02-14 | 2023-02-10 | 9.836 | 4,578,129 | -6,198 | 0.25% | 45,031,520 |
| 2023-02-13 | 2023-02-09 | 9.870 | 4,584,327 | +8,855 | 0.26% | 45,247,798 |
| 2023-02-09 | 2023-02-07 | 9.689 | 4,575,472 | -49,588 | 0.25% | 44,333,663 |
| 2023-02-08 | 2023-02-06 | 9.656 | 4,625,060 | -19,482 | 0.26% | 44,657,449 |
| 2023-02-07 | 2023-02-03 | 10.051 | 4,644,542 | -8,855 | 0.26% | 46,681,341 |
| 2023-02-06 | 2023-02-02 | 10.119 | 4,653,397 | -5,313 | 0.26% | 47,085,647 |
| 2023-02-03 | 2023-02-01 | 10.141 | 4,658,710 | +40,734 | 0.26% | 47,244,629 |
| 2023-02-02 | 2023-01-31 | 9.927 | 4,617,976 | -49,589 | 0.26% | 45,840,672 |
| 2023-02-01 | 2023-01-30 | 9.994 | 4,667,565 | +49,589 | 0.26% | 46,649,186 |
| 2023-01-31 | 2023-01-27 | 10.254 | 4,617,976 | -37,192 | 0.26% | 47,353,049 |
| 2023-01-30 | 2023-01-26 | 10.311 | 4,655,168 | -703,088 | 0.26% | 47,997,273 |
| 2023-01-27 | 2023-01-20 | 10.254 | 5,358,256 | -173,559 | 0.30% | 54,943,932 |
| 2023-01-26 | 2023-01-19 | 10.051 | 5,531,815 | +915,609 | 0.31% | 55,599,141 |
| 2023-01-20 | 2023-01-18 | 9.622 | 4,616,206 | +298,414 | 0.26% | 44,415,566 |
| 2023-01-19 | 2023-01-17 | 9.543 | 4,317,792 | +10,626 | 0.24% | 41,203,001 |
| 2023-01-16 | 2023-01-12 | 9.622 | 4,307,166 | -30,107 | 0.24% | 41,442,088 |
| 2023-01-13 | 2023-01-11 | 9.373 | 4,337,273 | +380,766 | 0.24% | 40,654,187 |
| 2023-01-12 | 2023-01-10 | 9.125 | 3,956,507 | +1,771 | 0.22% | 36,102,205 |
| 2023-01-11 | 2023-01-09 | 9.193 | 3,954,736 | -63,756 | 0.22% | 36,354,011 |
| 2023-01-10 | 2023-01-06 | 9.046 | 4,018,492 | +63,756 | 0.22% | 36,350,137 |
| 2023-01-09 | 2023-01-05 | 8.933 | 3,954,736 | +177,100 | 0.22% | 35,326,809 |
| 2023-01-06 | 2023-01-04 | 8.842 | 3,777,636 | +14,168 | 0.21% | 33,403,525 |
| 2023-01-05 | 2023-01-03 | 8.752 | 3,763,468 | -15,939 | 0.21% | 32,938,238 |
| 2023-01-04 | 2022-12-30 | 8.910 | 3,779,407 | -152,306 | 0.21% | 33,675,271 |
| 2023-01-03 | 2022-12-29 | 8.876 | 3,931,713 | -1,771 | 0.22% | 34,899,145 |
| 2022-12-30 | 2022-12-28 | 8.809 | 3,933,484 | -17,622 | 0.22% | 34,648,339 |
| 2022-12-29 | 2022-12-23 | 8.583 | 3,951,106 | +373,682 | 0.22% | 33,911,164 |
| 2022-12-28 | 2022-12-22 | 8.809 | 3,577,424 | +19,481 | 0.20% | 31,511,962 |
| 2022-12-23 | 2022-12-21 | 8.741 | 3,557,943 | -19,481 | 0.20% | 31,099,283 |
| 2022-12-21 | 2022-12-19 | 8.809 | 3,577,424 | +178,872 | 0.20% | 31,511,962 |
| 2022-12-20 | 2022-12-16 | 8.989 | 3,398,552 | -7,084 | 0.19% | 30,550,436 |
| 2022-12-19 | 2022-12-15 | 8.921 | 3,405,636 | -438,058 | 0.19% | 30,383,356 |
| 2022-12-16 | 2022-12-14 | 8.515 | 3,843,694 | -247,844 | 0.21% | 32,728,837 |
| 2022-12-15 | 2022-12-13 | 8.481 | 4,091,538 | -12,397 | 0.23% | 34,700,597 |
| 2022-12-14 | 2022-12-12 | 8.617 | 4,103,935 | -132,826 | 0.23% | 35,361,888 |
| 2022-12-13 | 2022-12-09 | 8.752 | 4,236,761 | -230,230 | 0.24% | 37,080,544 |
| 2022-12-12 | 2022-12-08 | 8.583 | 4,466,991 | -219,605 | 0.25% | 38,338,851 |
| 2022-12-09 | 2022-12-07 | 8.470 | 4,686,596 | -33,652 | 0.26% | 39,694,397 |
| 2022-12-07 | 2022-12-05 | 9.249 | 4,720,248 | +713 | 0.26% | 43,657,528 |
| 2022-12-06 | 2022-12-02 | 9.226 | 4,719,535 | -1 | 0.26% | 43,544,338 |
| 2022-12-05 | 2022-12-01 | 9.385 | 4,719,536 | -70,840 | 0.26% | 44,290,517 |
| 2022-12-02 | 2022-11-30 | 9.452 | 4,790,376 | -81,460 | 0.27% | 45,279,903 |
| 2022-12-01 | 2022-11-29 | 9.023 | 4,871,836 | -170,016 | 0.27% | 43,959,209 |
| 2022-11-30 | 2022-11-28 | 9.215 | 5,041,852 | +135,482 | 0.28% | 46,461,227 |
| 2022-11-29 | 2022-11-25 | 9.362 | 4,906,370 | -17,710 | 0.27% | 45,933,047 |
| 2022-11-28 | 2022-11-24 | 9.441 | 4,924,080 | +65,527 | 0.27% | 46,488,101 |
| 2022-11-25 | 2022-11-23 | 9.407 | 4,858,553 | -65,527 | 0.27% | 45,704,859 |
| 2022-11-24 | 2022-11-22 | 9.159 | 4,924,080 | +92,977 | 0.27% | 45,097,906 |
| 2022-11-23 | 2022-11-21 | 9.193 | 4,831,103 | -47,817 | 0.27% | 44,410,036 |
| 2022-11-22 | 2022-11-18 | 9.486 | 4,878,920 | -885 | 0.27% | 46,282,138 |
| 2022-11-18 | 2022-11-16 | 9.859 | 4,879,805 | -1,771 | 0.27% | 48,109,090 |
| 2022-11-17 | 2022-11-15 | 9.881 | 4,881,576 | -154,078 | 0.27% | 48,236,805 |
| 2022-11-16 | 2022-11-14 | 9.599 | 5,035,654 | +154,963 | 0.28% | 48,337,617 |
| 2022-11-11 | 2022-11-09 | 9.418 | 4,880,691 | -348,002 | 0.27% | 45,968,231 |
| 2022-11-10 | 2022-11-08 | 9.746 | 5,228,693 | -97,405 | 0.29% | 50,958,234 |
| 2022-11-08 | 2022-11-04 | 9.520 | 5,326,098 | -187,990 | 0.30% | 50,704,576 |
| 2022-11-07 | 2022-11-03 | 9.351 | 5,514,088 | -28,336 | 0.31% | 51,560,184 |
| 2022-11-04 | 2022-11-02 | 9.305 | 5,542,424 | -111,573 | 0.31% | 51,574,780 |
| 2022-11-03 | 2022-11-01 | 8.967 | 5,653,997 | -520,675 | 0.31% | 50,697,495 |
| 2022-11-02 | 2022-10-31 | 8.639 | 6,174,672 | -270,967 | 0.34% | 53,344,022 |
| 2022-11-01 | 2022-10-28 | 8.797 | 6,445,639 | +141,681 | 0.36% | 56,704,022 |
| 2022-10-31 | 2022-10-27 | 9.204 | 6,303,958 | -8,855 | 0.35% | 58,020,484 |
| 2022-10-28 | 2022-10-26 | 8.978 | 6,312,813 | -7,084 | 0.35% | 56,676,168 |
| 2022-10-27 | 2022-10-25 | 8.809 | 6,319,897 | -92,181 | 0.35% | 55,669,206 |
| 2022-10-26 | 2022-10-24 | 8.662 | 6,412,078 | +189,497 | 0.36% | 55,539,835 |
| 2022-10-25 | 2022-10-21 | 9.068 | 6,222,581 | +23,908 | 0.35% | 56,428,243 |
| 2022-10-24 | 2022-10-20 | 8.978 | 6,198,673 | +30,106 | 0.35% | 55,651,424 |
| 2022-10-20 | 2022-10-18 | 9.283 | 6,168,567 | -177,100 | 0.34% | 57,262,002 |
| 2022-10-19 | 2022-10-17 | 9.193 | 6,345,667 | -177,986 | 0.35% | 58,332,704 |
| 2022-10-17 | 2022-10-13 | 8.910 | 6,523,653 | -377,223 | 0.36% | 58,127,050 |
| 2022-10-14 | 2022-10-12 | 8.865 | 6,900,876 | +146,994 | 0.38% | 61,176,455 |
| 2022-10-13 | 2022-10-11 | 8.910 | 6,753,882 | -63,756 | 0.38% | 60,178,436 |
| 2022-10-12 | 2022-10-10 | 9.057 | 6,817,638 | +46,046 | 0.38% | 61,747,408 |
| 2022-10-11 | 2022-10-07 | 9.486 | 6,771,592 | +41,619 | 0.38% | 64,236,297 |
| 2022-10-10 | 2022-10-06 | 9.802 | 6,729,973 | -18,595 | 0.37% | 65,969,543 |
| 2022-10-07 | 2022-10-05 | 9.836 | 6,748,568 | -12,397 | 0.38% | 66,380,453 |
| 2022-10-06 | 2022-10-03 | 9.531 | 6,760,965 | +48,702 | 0.38% | 64,440,895 |
| 2022-10-03 | 2022-09-29 | 9.588 | 6,712,263 | +5,313 | 0.37% | 64,355,709 |
| 2022-09-30 | 2022-09-28 | 9.723 | 6,706,950 | -102,453 | 0.37% | 65,213,671 |
| 2022-09-29 | 2022-09-27 | 10.198 | 6,809,403 | -30,108 | 0.38% | 69,439,601 |
| 2022-09-28 | 2022-09-26 | 10.423 | 6,839,511 | +12,396 | 0.38% | 71,291,406 |
| 2022-09-27 | 2022-09-23 | 10.356 | 6,827,115 | -85,006 | 0.38% | 70,699,604 |
| 2022-09-26 | 2022-09-22 | 10.728 | 6,912,121 | -79,694 | 0.38% | 74,155,841 |
| 2022-09-23 | 2022-09-21 | 10.604 | 6,991,815 | +147,879 | 0.39% | 74,142,282 |
| 2022-09-22 | 2022-09-20 | 10.593 | 6,843,936 | +88,550 | 0.38% | 72,496,861 |
| 2022-09-21 | 2022-09-19 | 10.288 | 6,755,386 | +186,841 | 0.38% | 69,499,067 |
| 2022-09-20 | 2022-09-16 | 10.446 | 6,568,545 | +48,702 | 0.37% | 68,615,359 |
| 2022-09-19 | 2022-09-15 | 10.672 | 6,519,843 | +1,059,948 | 0.36% | 69,579,191 |
| 2022-09-16 | 2022-09-14 | 10.604 | 5,459,895 | +885 | 0.30% | 57,897,566 |
| 2022-09-15 | 2022-09-13 | 10.706 | 5,459,010 | -121,227 | 0.30% | 58,443,021 |
| 2022-09-14 | 2022-09-09 | 10.514 | 5,580,237 | -837,622 | 0.31% | 58,669,549 |
| 2022-09-13 | 2022-09-08 | 10.107 | 6,417,859 | +704,860 | 0.36% | 64,866,973 |
| 2022-09-09 | 2022-09-07 | 10.344 | 5,712,999 | -43,390 | 0.32% | 59,097,628 |
| 2022-09-08 | 2022-09-06 | 9.915 | 5,756,389 | -140,945 | 0.32% | 57,076,203 |
| 2022-09-07 | 2022-09-05 | 9.486 | 5,897,334 | +219,605 | 0.33% | 55,942,960 |
| 2022-09-06 | 2022-09-02 | 9.656 | 5,677,729 | +5,358 | 0.32% | 54,821,536 |
| 2022-09-05 | 2022-09-01 | 9.599 | 5,672,371 | +44,275 | 0.32% | 54,449,511 |
| 2022-09-02 | 2022-08-31 | 9.497 | 5,628,096 | -5,313 | 0.31% | 53,452,487 |
| 2022-09-01 | 2022-08-30 | 9.576 | 5,633,409 | -435,668 | 0.31% | 53,948,275 |
| 2022-08-31 | 2022-08-29 | 9.407 | 6,069,077 | -131,941 | 0.34% | 57,092,371 |
| 2022-08-30 | 2022-08-26 | 9.215 | 6,201,018 | -3,807 | 0.35% | 57,143,071 |
| 2022-08-29 | 2022-08-25 | 8.673 | 6,204,825 | -302,842 | 0.35% | 53,814,732 |
| 2022-08-26 | 2022-08-24 | 8.526 | 6,507,667 | +439,209 | 0.36% | 55,485,908 |
| 2022-08-25 | 2022-08-23 | 8.865 | 6,068,458 | -3,542 | 0.34% | 53,797,047 |
| 2022-08-23 | 2022-08-19 | 8.967 | 6,072,000 | +17,710 | 0.34% | 54,445,588 |
| 2022-08-22 | 2022-08-18 | 9.068 | 6,054,290 | +26,565 | 0.34% | 54,902,130 |
| 2022-08-19 | 2022-08-17 | 9.068 | 6,027,725 | +1,771 | 0.34% | 54,661,230 |
| 2022-08-18 | 2022-08-16 | 9.057 | 6,025,954 | -7,084 | 0.34% | 54,577,119 |
| 2022-08-17 | 2022-08-15 | 8.955 | 6,033,038 | -23,023 | 0.34% | 54,028,097 |
| 2022-08-16 | 2022-08-12 | 9.001 | 6,056,061 | +109,802 | 0.34% | 54,507,842 |
| 2022-08-15 | 2022-08-11 | 8.854 | 5,946,259 | -10,626 | 0.33% | 52,646,598 |
| 2022-08-12 | 2022-08-10 | 8.447 | 5,956,885 | -58,443 | 0.33% | 50,318,912 |
| 2022-08-11 | 2022-08-09 | 8.673 | 6,015,328 | +8,855 | 0.33% | 52,171,216 |
| 2022-08-10 | 2022-08-08 | 8.289 | 6,006,473 | -7,084 | 0.33% | 49,788,153 |
| 2022-08-09 | 2022-08-05 | 8.323 | 6,013,557 | +21,252 | 0.33% | 50,050,607 |
| 2022-08-08 | 2022-08-04 | 8.052 | 5,992,305 | -3,453 | 0.33% | 48,249,617 |
| 2022-08-05 | 2022-08-03 | 8.187 | 5,995,758 | +141,680 | 0.33% | 49,089,943 |
| 2022-08-04 | 2022-08-02 | 8.120 | 5,854,078 | +69,069 | 0.33% | 47,533,284 |
| 2022-08-03 | 2022-08-01 | 8.278 | 5,785,009 | +100,947 | 0.32% | 47,887,089 |
| 2022-08-02 | 2022-07-29 | 8.233 | 5,684,062 | -38,962 | 0.32% | 46,794,710 |
| 2022-08-01 | 2022-07-28 | 8.560 | 5,723,024 | +10,161 | 0.32% | 48,989,747 |
| 2022-07-29 | 2022-07-27 | 8.312 | 5,712,863 | +104,069 | 0.32% | 47,483,426 |
| 2022-07-28 | 2022-07-26 | 8.492 | 5,608,794 | +36,306 | 0.31% | 47,631,884 |
| 2022-07-27 | 2022-07-25 | 8.413 | 5,572,488 | +66,312 | 0.31% | 46,883,048 |
| 2022-07-26 | 2022-07-22 | 8.605 | 5,506,176 | -67,198 | 0.31% | 47,382,229 |
| 2022-07-25 | 2022-07-21 | 8.718 | 5,573,374 | +76,153 | 0.31% | 48,589,890 |
| 2022-07-22 | 2022-07-20 | 8.707 | 5,497,221 | +113,345 | 0.31% | 47,863,891 |
| 2022-07-21 | 2022-07-19 | 8.549 | 5,383,876 | +37,191 | 0.30% | 46,025,801 |
| 2022-07-20 | 2022-07-18 | 8.842 | 5,346,685 | -325,865 | 0.30% | 47,277,749 |
| 2022-07-19 | 2022-07-15 | 8.628 | 5,672,550 | +31,840 | 0.32% | 48,942,046 |
| 2022-07-18 | 2022-07-14 | 9.147 | 5,640,710 | +295,758 | 0.31% | 51,597,566 |
| 2022-07-15 | 2022-07-13 | 9.260 | 5,344,952 | +333,834 | 0.30% | 49,495,770 |
| 2022-07-14 | 2022-07-12 | 9.339 | 5,011,118 | -54,901 | 0.28% | 46,800,508 |
| 2022-07-13 | 2022-07-11 | 9.576 | 5,066,019 | +32,763 | 0.28% | 48,514,671 |
| 2022-07-12 | 2022-07-08 | 9.780 | 5,033,256 | +12,309 | 0.28% | 49,224,049 |
| 2022-07-08 | 2022-07-06 | 9.249 | 5,020,947 | -70,840 | 0.28% | 46,438,691 |
| 2022-07-07 | 2022-07-05 | 9.531 | 5,091,787 | -21,252 | 0.28% | 48,531,431 |
| 2022-07-06 | 2022-07-04 | 9.656 | 5,113,039 | -42,504 | 0.28% | 49,369,150 |
| 2022-07-05 | 2022-06-30 | 9.520 | 5,155,543 | +18,595 | 0.29% | 49,080,888 |
| 2022-07-04 | 2022-06-29 | 9.576 | 5,136,948 | -37,191 | 0.29% | 49,193,922 |
| 2022-06-30 | 2022-06-28 | 9.949 | 5,174,139 | +37,191 | 0.29% | 51,478,327 |
| 2022-06-28 | 2022-06-24 | 9.622 | 5,136,948 | -30,107 | 0.29% | 49,425,969 |
| 2022-06-27 | 2022-06-23 | 9.881 | 5,167,055 | -216,063 | 0.29% | 51,057,737 |
| 2022-06-24 | 2022-06-22 | 9.475 | 5,383,118 | -85,008 | 0.30% | 51,004,241 |
| 2022-06-23 | 2022-06-21 | 9.441 | 5,468,126 | -157,619 | 0.30% | 51,624,424 |
| 2022-06-22 | 2022-06-20 | 9.441 | 5,625,745 | -7,084 | 0.31% | 53,112,500 |
| 2022-06-21 | 2022-06-17 | 9.531 | 5,632,829 | -22,802 | 0.31% | 53,688,274 |
| 2022-06-20 | 2022-06-16 | 9.565 | 5,655,631 | +1,771 | 0.31% | 54,097,214 |
| 2022-06-17 | 2022-06-15 | 9.994 | 5,653,860 | +15,939 | 0.31% | 56,506,544 |
| 2022-06-16 | 2022-06-14 | 10.119 | 5,637,921 | -53,130 | 0.31% | 57,047,606 |
| 2022-06-15 | 2022-06-13 | 10.073 | 5,691,051 | +5,313 | 0.32% | 57,328,128 |
| 2022-06-14 | 2022-06-10 | 10.491 | 5,685,738 | +26,582 | 0.32% | 59,650,348 |
| 2022-06-13 | 2022-06-09 | 10.390 | 5,659,156 | -2,285,011 | 0.32% | 58,796,290 |
| 2022-06-10 | 2022-06-08 | 10.412 | 7,944,167 | -302,842 | 0.44% | 82,716,036 |
| 2022-06-09 | 2022-06-07 | 9.622 | 8,247,009 | +12,397 | 0.46% | 79,349,919 |
| 2022-06-08 | 2022-06-06 | 9.565 | 8,234,612 | +93,864 | 0.46% | 78,765,671 |
| 2022-06-07 | 2022-06-02 | 9.238 | 8,140,748 | +2,419,192 | 0.45% | 75,201,766 |
| 2022-06-06 | 2022-06-01 | 9.204 | 5,721,556 | -286,903 | 0.32% | 52,660,162 |
| 2022-06-02 | 2022-05-31 | 9.351 | 6,008,459 | -2,017,174 | 0.33% | 56,182,863 |
| 2022-06-01 | 2022-05-30 | 9.068 | 8,025,633 | -15,938 | 0.45% | 72,778,863 |
| 2022-05-31 | 2022-05-27 | 9.125 | 8,041,571 | -260,338 | 0.45% | 73,377,462 |
| 2022-05-30 | 2022-05-26 | 9.034 | 8,301,909 | -295,757 | 0.46% | 75,002,956 |
| 2022-05-27 | 2022-05-25 | 9.402 | 8,597,666 | -7,084 | 0.48% | 80,836,149 |
| 2022-05-26 | 2022-05-24 | 9.217 | 8,604,750 | +576,236 | 0.48% | 79,306,645 |
| 2022-05-25 | 2022-05-23 | 9.425 | 8,028,514 | +373,179 | 0.46% | 75,671,075 |
| 2022-05-24 | 2022-05-20 | 9.518 | 7,655,335 | +219,093 | 0.44% | 72,863,755 |
| 2022-05-23 | 2022-05-19 | 9.506 | 7,436,242 | -163,889 | 0.43% | 70,692,210 |
| 2022-05-20 | 2022-05-18 | 9.738 | 7,600,131 | +132,837 | 0.43% | 74,012,411 |
| 2022-05-19 | 2022-05-17 | 9.460 | 7,467,294 | +1,958,040 | 0.43% | 70,641,124 |
| 2022-05-18 | 2022-05-16 | 9.135 | 5,509,254 | +81,082 | 0.31% | 50,329,568 |
| 2022-05-11 | 2022-05-06 | 9.425 | 5,428,172 | -55,205 | 0.31% | 51,162,097 |
| 2022-05-10 | 2022-05-05 | 9.715 | 5,483,377 | +105,234 | 0.31% | 53,271,670 |
| 2022-05-06 | 2022-05-04 | 9.738 | 5,378,143 | -50,029 | 0.31% | 52,374,009 |
| 2022-05-05 | 2022-05-03 | 9.715 | 5,428,172 | +119,035 | 0.31% | 52,735,347 |
| 2022-05-04 | 2022-04-29 | 9.646 | 5,309,137 | -185,453 | 0.30% | 51,209,608 |
| 2022-05-03 | 2022-04-28 | 9.495 | 5,494,590 | +67,280 | 0.31% | 52,170,306 |
| 2022-04-25 | 2022-04-21 | 9.622 | 5,427,310 | +132,837 | 0.31% | 52,223,613 |
| 2022-04-22 | 2022-04-20 | 9.819 | 5,294,473 | -63,286 | 0.30% | 51,988,865 |
| 2022-04-21 | 2022-04-19 | 10.086 | 5,357,759 | +17,250 | 0.31% | 54,038,915 |
| 2022-04-20 | 2022-04-14 | 10.376 | 5,340,509 | -56,930 | 0.31% | 55,412,772 |
| 2022-04-19 | 2022-04-13 | 10.063 | 5,397,439 | -1,383,567 | 0.31% | 54,313,984 |
| 2022-04-14 | 2022-04-12 | 10.063 | 6,781,006 | +86,258 | 0.39% | 68,236,704 |
| 2022-04-13 | 2022-04-11 | 10.527 | 6,694,748 | -25,877 | 0.38% | 70,473,245 |
| 2022-04-12 | 2022-04-08 | 11.095 | 6,720,625 | +3,450 | 0.38% | 74,563,415 |
| 2022-04-11 | 2022-04-07 | 10.898 | 6,717,175 | +48,304 | 0.38% | 73,201,285 |
| 2022-04-08 | 2022-04-06 | 11.257 | 6,668,871 | +1,402,543 | 0.38% | 75,071,611 |
| 2022-04-07 | 2022-04-04 | 11.361 | 5,266,328 | -25,877 | 0.30% | 59,832,641 |
| 2022-04-06 | 2022-04-01 | 11.106 | 5,292,205 | +25,877 | 0.30% | 58,776,857 |
| 2022-04-04 | 2022-03-31 | 11.303 | 5,266,328 | -5,175 | 0.30% | 59,527,372 |
| 2022-04-01 | 2022-03-30 | 11.419 | 5,271,503 | -112,997 | 0.30% | 60,197,004 |
| 2022-03-31 | 2022-03-29 | 11.002 | 5,384,500 | -227,719 | 0.31% | 59,240,100 |
| 2022-03-30 | 2022-03-28 | 10.689 | 5,612,219 | -141,462 | 0.32% | 59,988,737 |
| 2022-03-29 | 2022-03-25 | 10.538 | 5,753,681 | -34,503 | 0.33% | 60,633,670 |
| 2022-03-28 | 2022-03-24 | 10.967 | 5,788,184 | +514,093 | 0.33% | 63,480,108 |
| 2022-03-25 | 2022-03-23 | 11.280 | 5,274,091 | +109,547 | 0.30% | 59,492,833 |
| 2022-03-24 | 2022-03-22 | 10.283 | 5,164,544 | -37,953 | 0.30% | 53,107,981 |
| 2022-03-23 | 2022-03-21 | 10.388 | 5,202,497 | -201,842 | 0.30% | 54,041,082 |
| 2022-03-22 | 2022-03-18 | 10.190 | 5,404,339 | -136,287 | 0.31% | 55,072,609 |
| 2022-03-21 | 2022-03-17 | 9.982 | 5,540,626 | -131,111 | 0.32% | 55,305,227 |
| 2022-03-18 | 2022-03-16 | 9.286 | 5,671,737 | -1,328,362 | 0.32% | 52,668,723 |
| 2022-03-17 | 2022-03-15 | 8.556 | 7,000,099 | +1,946,396 | 0.40% | 59,891,437 |
| 2022-03-16 | 2022-03-14 | 9.379 | 5,053,703 | +72,456 | 0.29% | 47,398,263 |
| 2022-03-15 | 2022-03-11 | 10.260 | 4,981,247 | +6,900 | 0.28% | 51,107,606 |
| 2022-03-14 | 2022-03-10 | 10.353 | 4,974,347 | +151,813 | 0.28% | 51,498,162 |
| 2022-03-11 | 2022-03-09 | 10.260 | 4,822,534 | -3,201,870 | 0.28% | 49,479,210 |
| 2022-03-10 | 2022-03-08 | 9.773 | 8,024,404 | +6 | 0.46% | 78,423,198 |
| 2022-03-09 | 2022-03-07 | 9.935 | 8,024,398 | +8,626 | 0.46% | 79,725,541 |
| 2022-03-08 | 2022-03-04 | 10.712 | 8,015,772 | -439,912 | 0.46% | 85,866,056 |
| 2022-03-07 | 2022-03-03 | 11.072 | 8,455,684 | +1,725 | 0.48% | 93,617,342 |
| 2022-03-04 | 2022-03-02 | 11.118 | 8,453,959 | -75,906 | 0.48% | 93,990,278 |
| 2022-03-03 | 2022-03-01 | 10.898 | 8,529,865 | +67,280 | 0.49% | 92,955,309 |
| 2022-03-02 | 2022-02-28 | 10.782 | 8,462,585 | -41,403 | 0.48% | 91,241,031 |
| 2022-03-01 | 2022-02-25 | 11.083 | 8,503,988 | +36,228 | 0.49% | 94,250,730 |
| 2022-02-28 | 2022-02-24 | 10.793 | 8,467,760 | +5,175 | 0.48% | 91,394,994 |
| 2022-02-25 | 2022-02-23 | 11.037 | 8,462,585 | +435 | 0.48% | 93,399,421 |
| 2022-02-22 | 2022-02-18 | 11.350 | 8,462,150 | +22,427 | 0.48% | 96,043,417 |
| 2022-02-21 | 2022-02-17 | 11.848 | 8,439,723 | -310,526 | 0.48% | 99,996,150 |
| 2022-02-18 | 2022-02-16 | 11.640 | 8,750,249 | +300,175 | 0.50% | 101,849,362 |
| 2022-02-17 | 2022-02-15 | 11.002 | 8,450,074 | +77,632 | 0.48% | 92,967,449 |
| 2022-02-16 | 2022-02-14 | 10.967 | 8,372,442 | -8,626 | 0.48% | 91,822,153 |
| 2022-02-14 | 2022-02-10 | 11.361 | 8,381,068 | -181,140 | 0.48% | 95,220,318 |
| 2022-02-11 | 2022-02-09 | 10.990 | 8,562,208 | +117,875 | 0.49% | 94,101,880 |
| 2022-02-10 | 2022-02-08 | 10.979 | 8,444,333 | -8,625 | 0.48% | 92,708,493 |
| 2022-02-09 | 2022-02-07 | 11.118 | 8,452,958 | +619,092 | 0.48% | 93,979,149 |
| 2022-02-08 | 2022-02-04 | 10.886 | 7,833,866 | -5,176 | 0.45% | 85,279,750 |
| 2022-02-07 | 2022-01-31 | 11.014 | 7,839,042 | +1,092,017 | 0.45% | 86,335,774 |
| 2022-02-04 | 2022-01-27 | 10.805 | 6,747,025 | -2,110,642 | 0.39% | 72,900,821 |
| 2022-01-28 | 2022-01-26 | 11.129 | 8,857,667 | -120,760 | 0.51% | 98,581,352 |
| 2022-01-27 | 2022-01-25 | 11.187 | 8,978,427 | -63,831 | 0.51% | 100,445,795 |
| 2022-01-26 | 2022-01-24 | 11.431 | 9,042,258 | -65,555 | 0.52% | 103,361,309 |
| 2022-01-25 | 2022-01-21 | 11.686 | 9,107,813 | +9,711 | 0.52% | 106,433,618 |
| 2022-01-24 | 2022-01-20 | 12.127 | 9,098,102 | -3,451 | 0.52% | 110,328,236 |
| 2022-01-21 | 2022-01-19 | 11.825 | 9,101,553 | +194,942 | 0.52% | 107,626,660 |
| 2022-01-20 | 2022-01-18 | 12.497 | 8,906,611 | +114,887 | 0.51% | 111,310,321 |
| 2022-01-19 | 2022-01-17 | 12.451 | 8,791,724 | -55,205 | 0.50% | 109,466,824 |
| 2022-01-18 | 2022-01-14 | 12.729 | 8,846,929 | +63,830 | 0.51% | 112,615,734 |
| 2022-01-17 | 2022-01-13 | 12.776 | 8,783,099 | -659,005 | 0.50% | 112,210,517 |
| 2022-01-14 | 2022-01-12 | 13.124 | 9,442,104 | -1,499,152 | 0.54% | 123,913,720 |
| 2022-01-13 | 2022-01-11 | 12.938 | 10,941,256 | -606,698 | 0.63% | 141,558,373 |
| 2022-01-12 | 2022-01-10 | 12.961 | 11,547,954 | -656,591 | 0.66% | 149,675,611 |
| 2022-01-11 | 2022-01-07 | 12.799 | 12,204,545 | +93,158 | 0.70% | 156,204,973 |
| 2022-01-10 | 2022-01-06 | 12.961 | 12,111,387 | -159,799 | 0.69% | 156,978,392 |
| 2022-01-07 | 2022-01-05 | 13.170 | 12,271,186 | +106,960 | 0.70% | 161,610,309 |
| 2022-01-06 | 2022-01-04 | 14.074 | 12,164,226 | +2,761,095 | 0.70% | 171,201,418 |
| 2022-01-05 | 2022-01-03 | 14.213 | 9,403,131 | +508,918 | 0.54% | 133,649,441 |
| 2022-01-04 | 2021-12-31 | 13.147 | 8,894,213 | +132,837 | 0.51% | 116,929,682 |
| 2022-01-03 | 2021-12-29 | 13.077 | 8,761,376 | +24,152 | 0.50% | 114,573,877 |
| 2021-12-30 | 2021-12-28 | 13.147 | 8,737,224 | -79,357 | 0.50% | 114,865,793 |
| 2021-12-29 | 2021-12-24 | 13.239 | 8,816,581 | -25,877 | 0.50% | 116,726,777 |
| 2021-12-28 | 2021-12-22 | 13.239 | 8,842,458 | -60,380 | 0.51% | 117,069,375 |
| 2021-12-23 | 2021-12-21 | 13.193 | 8,902,838 | -253,597 | 0.51% | 117,455,923 |
| 2021-12-22 | 2021-12-20 | 12.799 | 9,156,435 | -274,298 | 0.52% | 117,192,462 |
| 2021-12-21 | 2021-12-17 | 13.216 | 9,430,733 | -180,278 | 0.54% | 124,639,153 |
| 2021-12-20 | 2021-12-16 | 13.796 | 9,611,011 | +86,258 | 0.55% | 132,592,887 |
| 2021-12-17 | 2021-12-15 | 12.892 | 9,524,753 | -326,052 | 0.54% | 122,789,915 |
| 2021-12-16 | 2021-12-14 | 13.008 | 9,850,805 | +251,871 | 0.56% | 128,135,294 |
| 2021-12-15 | 2021-12-13 | 12.358 | 9,598,934 | -414,294 | 0.55% | 118,627,233 |
| 2021-12-14 | 2021-12-10 | 12.335 | 10,013,228 | +213,919 | 0.57% | 123,515,063 |
| 2021-12-13 | 2021-12-09 | 12.660 | 9,799,309 | +189,766 | 0.56% | 124,057,287 |
| 2021-12-10 | 2021-12-08 | 12.660 | 9,609,543 | -239,796 | 0.55% | 121,654,888 |
| 2021-12-09 | 2021-12-07 | 12.637 | 9,849,339 | +374,357 | 0.56% | 124,462,286 |
| 2021-12-08 | 2021-12-06 | 12.799 | 9,474,982 | -50,731 | 0.54% | 121,269,519 |
| 2021-12-07 | 2021-12-03 | 13.170 | 9,525,713 | -1,343,889 | 0.54% | 125,452,700 |
| 2021-12-06 | 2021-12-02 | 12.753 | 10,869,602 | -6,901 | 0.62% | 138,615,092 |
| 2021-12-03 | 2021-12-01 | 12.451 | 10,876,503 | +805,643 | 0.62% | 135,424,660 |
| 2021-12-02 | 2021-11-30 | 12.358 | 10,070,860 | -3,091,461 | 0.58% | 124,459,472 |
| 2021-12-01 | 2021-11-29 | 12.103 | 13,162,321 | +231,170 | 0.75% | 159,307,846 |
| 2021-11-30 | 2021-11-26 | 11.292 | 12,931,151 | -155,263 | 0.74% | 146,015,961 |
| 2021-11-29 | 2021-11-25 | 11.118 | 13,086,414 | +61,082 | 0.75% | 145,493,453 |
| 2021-11-26 | 2021-11-24 | 11.211 | 13,025,332 | +4,411,198 | 0.74% | 146,022,394 |
| 2021-11-25 | 2021-11-23 | 10.724 | 8,614,134 | +172,514 | 0.49% | 92,375,658 |
| 2021-11-24 | 2021-11-22 | 10.585 | 8,441,620 | -5,396,256 | 0.48% | 89,351,277 |
| 2021-11-23 | 2021-11-19 | 10.619 | 13,837,876 | -258,772 | 0.79% | 146,949,833 |
| 2021-11-22 | 2021-11-18 | 10.550 | 14,096,648 | -959,181 | 0.81% | 148,717,281 |
| 2021-11-19 | 2021-11-17 | 9.831 | 15,055,829 | -1,706,169 | 0.86% | 148,014,654 |
| 2021-11-18 | 2021-11-16 | 10.666 | 16,761,998 | +8,374,720 | 0.96% | 178,779,534 |
| 2021-11-17 | 2021-11-15 | 10.816 | 8,387,278 | +103,509 | 0.48% | 90,720,800 |
| 2021-11-16 | 2021-11-12 | 11.234 | 8,283,769 | +24,152 | 0.47% | 93,058,478 |
| 2021-11-15 | 2021-11-11 | 11.385 | 8,259,617 | +300,176 | 0.47% | 94,031,981 |
| 2021-11-12 | 2021-11-10 | 10.874 | 7,959,441 | -360,556 | 0.46% | 86,554,489 |
| 2021-11-11 | 2021-11-09 | 11.176 | 8,319,997 | +201,842 | 0.48% | 92,983,180 |
| 2021-11-10 | 2021-11-08 | 11.269 | 8,118,155 | -477,865 | 0.46% | 91,480,345 |
| 2021-11-09 | 2021-11-05 | 10.770 | 8,596,020 | +29,327 | 0.49% | 92,580,031 |
| 2021-11-08 | 2021-11-04 | 11.454 | 8,566,693 | -55,204 | 0.49% | 98,123,795 |
| 2021-11-05 | 2021-11-03 | 11.269 | 8,621,897 | +238,070 | 0.49% | 97,156,818 |
| 2021-11-04 | 2021-11-02 | 11.176 | 8,383,827 | +165,614 | 0.48% | 93,696,535 |
| 2021-11-03 | 2021-11-01 | 11.419 | 8,218,213 | -574,474 | 0.47% | 93,846,442 |
| 2021-11-02 | 2021-10-29 | 11.663 | 8,792,687 | +70,731 | 0.50% | 102,547,195 |
| 2021-11-01 | 2021-10-28 | 11.489 | 8,721,956 | -269,123 | 0.50% | 100,205,541 |
| 2021-10-29 | 2021-10-27 | 11.732 | 8,991,079 | +10,351 | 0.51% | 105,486,411 |
| 2021-10-28 | 2021-10-26 | 11.848 | 8,980,728 | +1,155,848 | 0.51% | 106,406,125 |
| 2021-10-27 | 2021-10-25 | 11.640 | 7,824,880 | -31,915 | 0.45% | 91,078,441 |
| 2021-10-26 | 2021-10-22 | 10.944 | 7,856,795 | +29,327 | 0.45% | 85,984,784 |
| 2021-10-25 | 2021-10-21 | 11.176 | 7,827,468 | +445,088 | 0.45% | 87,478,741 |
| 2021-10-22 | 2021-10-20 | 11.779 | 7,382,380 | +652,105 | 0.42% | 86,954,947 |
| 2021-10-21 | 2021-10-19 | 11.443 | 6,730,275 | -87,983 | 0.39% | 77,011,246 |
| 2021-10-20 | 2021-10-18 | 11.199 | 6,818,258 | +43,129 | 0.39% | 76,358,036 |
| 2021-10-19 | 2021-10-15 | 11.187 | 6,775,129 | -136,286 | 0.39% | 75,796,486 |
| 2021-10-18 | 2021-10-12 | 10.503 | 6,911,415 | -125,936 | 0.40% | 72,593,771 |
| 2021-10-15 | 2021-10-11 | 10.840 | 7,037,351 | -419,210 | 0.40% | 76,282,517 |
| 2021-10-12 | 2021-10-08 | 10.863 | 7,456,561 | -251,872 | 0.43% | 80,999,503 |
| 2021-10-11 | 2021-10-07 | 11.153 | 7,708,433 | +277,749 | 0.44% | 85,969,691 |
| 2021-10-08 | 2021-10-06 | 11.292 | 7,430,684 | -900,526 | 0.43% | 83,905,792 |
| 2021-10-07 | 2021-10-05 | 11.466 | 8,331,210 | -838,421 | 0.48% | 95,523,134 |
| 2021-10-06 | 2021-10-04 | 10.979 | 9,169,631 | -37,953 | 0.52% | 100,671,381 |
| 2021-10-05 | 2021-09-30 | 10.816 | 9,207,584 | +657,280 | 0.53% | 99,593,621 |
| 2021-10-04 | 2021-09-29 | 10.979 | 8,550,304 | -201,842 | 0.49% | 93,871,925 |
| 2021-09-30 | 2021-09-28 | 11.512 | 8,752,146 | -301,900 | 0.50% | 100,755,321 |
| 2021-09-29 | 2021-09-27 | 11.129 | 9,054,046 | +89,707 | 0.52% | 100,766,951 |
| 2021-09-28 | 2021-09-24 | 11.245 | 8,964,339 | +327,150 | 0.51% | 100,807,814 |
| 2021-09-27 | 2021-09-23 | 11.848 | 8,637,189 | +103,233 | 0.49% | 102,335,781 |
| 2021-09-24 | 2021-09-21 | 11.987 | 8,533,956 | +12,749 | 0.49% | 102,299,881 |
| 2021-09-23 | 2021-09-20 | 11.663 | 8,521,207 | -279,243 | 0.49% | 99,380,982 |
| 2021-09-21 | 2021-09-17 | 12.103 | 8,800,450 | +17,251 | 0.50% | 106,514,705 |
| 2021-09-20 | 2021-09-16 | 11.802 | 8,783,199 | -114,728 | 0.50% | 103,658,445 |
| 2021-09-17 | 2021-09-15 | 12.196 | 8,897,927 | +225,138 | 0.51% | 108,519,746 |
| 2021-09-16 | 2021-09-14 | 12.103 | 8,672,789 | +41,403 | 0.50% | 104,969,582 |
| 2021-09-15 | 2021-09-13 | 12.544 | 8,631,386 | -270,848 | 0.49% | 108,270,960 |
| 2021-09-14 | 2021-09-10 | 12.312 | 8,902,234 | -39,678 | 0.51% | 109,604,330 |
| 2021-09-13 | 2021-09-09 | 12.845 | 8,941,912 | +41,403 | 0.51% | 114,861,462 |
| 2021-09-10 | 2021-09-08 | 12.984 | 8,900,509 | +170,790 | 0.51% | 115,567,856 |
| 2021-09-09 | 2021-09-07 | 12.892 | 8,729,719 | +250,146 | 0.50% | 112,540,604 |
| 2021-09-07 | 2021-09-03 | 13.147 | 8,479,573 | -345,029 | 0.49% | 111,478,529 |
| 2021-09-06 | 2021-09-02 | 14.190 | 8,824,602 | +124,210 | 0.51% | 125,222,029 |
| 2021-09-03 | 2021-09-01 | 13.008 | 8,700,392 | +15,527 | 0.50% | 113,171,186 |
| 2021-09-02 | 2021-08-31 | 13.263 | 8,684,865 | +96,648 | 0.50% | 115,184,300 |
| 2021-09-01 | 2021-08-30 | 12.799 | 8,588,217 | +62,106 | 0.49% | 109,919,887 |
| 2021-08-31 | 2021-08-27 | 12.799 | 8,526,111 | -79,357 | 0.49% | 109,124,997 |
| 2021-08-30 | 2021-08-26 | 11.964 | 8,605,468 | +401,095 | 0.49% | 102,957,593 |
| 2021-08-27 | 2021-08-25 | 13.216 | 8,204,373 | -153,537 | 0.47% | 108,431,243 |
| 2021-08-26 | 2021-08-24 | 11.871 | 8,357,910 | -24,153 | 0.48% | 99,220,597 |
| 2021-08-25 | 2021-08-23 | 11.732 | 8,382,063 | -871,198 | 0.48% | 98,341,227 |
| 2021-08-24 | 2021-08-20 | 11.825 | 9,253,261 | +65,555 | 0.53% | 109,420,621 |
| 2021-08-23 | 2021-08-19 | 12.382 | 9,187,706 | +5,176 | 0.53% | 113,758,153 |
| 2021-08-20 | 2021-08-18 | 12.544 | 9,182,530 | +529,620 | 0.53% | 115,184,438 |
| 2021-08-19 | 2021-08-17 | 12.753 | 8,652,910 | +665,906 | 0.50% | 110,346,627 |
| 2021-08-18 | 2021-08-16 | 12.590 | 7,987,004 | -793,567 | 0.46% | 100,558,299 |
| 2021-08-17 | 2021-08-13 | 12.405 | 8,780,571 | +866,023 | 0.50% | 108,920,776 |
| 2021-08-16 | 2021-08-12 | 11.964 | 7,914,548 | -184,591 | 0.45% | 94,691,284 |
| 2021-08-13 | 2021-08-11 | 10.098 | 8,099,139 | -232,894 | 0.46% | 81,782,653 |
| 2021-08-12 | 2021-08-10 | 9.796 | 8,332,033 | +184,590 | 0.48% | 81,622,874 |
| 2021-08-11 | 2021-08-09 | 9.182 | 8,147,443 | +129,386 | 0.47% | 74,808,458 |
| 2021-08-10 | 2021-08-06 | 9.054 | 8,018,057 | -50,029 | 0.46% | 72,597,951 |
| 2021-08-09 | 2021-08-05 | 8.764 | 8,068,086 | +113,860 | 0.46% | 70,712,551 |
| 2021-08-06 | 2021-08-04 | 8.695 | 7,954,226 | +89,931 | 0.46% | 69,161,337 |
| 2021-08-05 | 2021-08-03 | 8.811 | 7,864,295 | -12,076 | 0.45% | 69,291,119 |
| 2021-08-04 | 2021-08-02 | 8.904 | 7,876,371 | +25,013 | 0.45% | 70,128,020 |
| 2021-08-03 | 2021-07-30 | 8.707 | 7,851,358 | -284,649 | 0.45% | 68,357,931 |
| 2021-08-02 | 2021-07-29 | 8.892 | 8,136,007 | -229,444 | 0.47% | 72,345,391 |
| 2021-07-30 | 2021-07-28 | 8.220 | 8,365,451 | -2,218,538 | 0.48% | 68,760,620 |
| 2021-07-29 | 2021-07-27 | 7.895 | 10,583,989 | +608,977 | 0.61% | 83,560,433 |
| 2021-07-28 | 2021-07-26 | 8.463 | 9,975,012 | -108,684 | 0.57% | 84,419,053 |
| 2021-07-27 | 2021-07-23 | 8.834 | 10,083,696 | +113,859 | 0.58% | 89,079,733 |
| 2021-07-26 | 2021-07-22 | 9.309 | 9,969,837 | +156,989 | 0.57% | 92,812,782 |
| 2021-07-23 | 2021-07-21 | 9.020 | 9,812,848 | +87,982 | 0.56% | 88,507,252 |
| 2021-07-22 | 2021-07-20 | 8.846 | 9,724,866 | -162,164 | 0.56% | 86,022,558 |
| 2021-07-21 | 2021-07-19 | 9.506 | 9,887,030 | +24,152 | 0.57% | 93,990,486 |
| 2021-07-20 | 2021-07-16 | 9.564 | 9,862,878 | -3,450 | 0.57% | 94,332,599 |
| 2021-07-19 | 2021-07-15 | 9.750 | 9,866,328 | -48,304 | 0.57% | 96,195,717 |
| 2021-07-16 | 2021-07-14 | 9.727 | 9,914,632 | -89,708 | 0.57% | 96,436,791 |
| 2021-07-15 | 2021-07-13 | 9.727 | 10,004,340 | +129,386 | 0.57% | 97,309,355 |
| 2021-07-13 | 2021-07-09 | 9.170 | 9,874,954 | +3,451 | 0.57% | 90,555,692 |
| 2021-07-12 | 2021-07-08 | 9.448 | 9,871,503 | +37,953 | 0.57% | 93,270,667 |
| 2021-07-09 | 2021-07-07 | 9.147 | 9,833,550 | -351,930 | 0.56% | 89,948,002 |
| 2021-07-08 | 2021-07-06 | 9.193 | 10,185,480 | +55,205 | 0.58% | 93,639,455 |
| 2021-07-07 | 2021-07-05 | 9.541 | 10,130,275 | -131,111 | 0.58% | 96,655,208 |
| 2021-07-06 | 2021-07-02 | 9.251 | 10,261,386 | +260,497 | 0.59% | 94,932,104 |
| 2021-07-05 | 2021-06-30 | 9.367 | 10,000,889 | +184,590 | 0.57% | 93,681,569 |
| 2021-07-02 | 2021-06-29 | 9.379 | 9,816,299 | +20,702 | 0.56% | 92,066,258 |
| 2021-06-30 | 2021-06-28 | 9.344 | 9,795,597 | +29,051 | 0.56% | 91,531,408 |
| 2021-06-29 | 2021-06-25 | 9.217 | 9,766,546 | +1,166,475 | 0.56% | 90,014,468 |
| 2021-06-28 | 2021-06-24 | 9.159 | 8,600,071 | +102,647 | 0.49% | 78,765,007 |
| 2021-06-25 | 2021-06-23 | 8.927 | 8,497,424 | -43,129 | 0.49% | 75,854,649 |
| 2021-06-24 | 2021-06-22 | 8.799 | 8,540,553 | +63,831 | 0.49% | 75,150,514 |
| 2021-06-23 | 2021-06-21 | 8.776 | 8,476,722 | -8,626 | 0.49% | 74,392,304 |
| 2021-06-18 | 2021-06-16 | 9.020 | 8,485,348 | -228,580 | 0.49% | 76,533,830 |
| 2021-06-17 | 2021-06-15 | 9.193 | 8,713,928 | +58,655 | 0.50% | 80,110,851 |
| 2021-06-16 | 2021-06-11 | 8.880 | 8,655,273 | -63,830 | 0.50% | 76,862,363 |
| 2021-06-15 | 2021-06-10 | 8.869 | 8,719,103 | -196,667 | 0.50% | 77,328,117 |
| 2021-06-11 | 2021-06-09 | 9.008 | 8,915,770 | +44,854 | 0.51% | 80,312,670 |
| 2021-06-10 | 2021-06-08 | 8.730 | 8,870,916 | -86,182 | 0.51% | 77,440,408 |
| 2021-06-09 | 2021-06-07 | 8.950 | 8,957,098 | -46,579 | 0.51% | 80,165,742 |
| 2021-06-08 | 2021-06-04 | 8.637 | 9,003,677 | +169,065 | 0.52% | 77,764,318 |
| 2021-06-07 | 2021-06-03 | 8.614 | 8,834,612 | -770,278 | 0.51% | 76,099,269 |
| 2021-06-04 | 2021-06-02 | 8.707 | 9,604,890 | +558,947 | 0.55% | 83,625,075 |
| 2021-06-03 | 2021-06-01 | 8.417 | 9,045,943 | +382,905 | 0.52% | 76,136,807 |
| 2021-06-02 | 2021-05-31 | 8.428 | 8,663,038 | +55,205 | 0.50% | 73,014,450 |
| 2021-06-01 | 2021-05-28 | 8.231 | 8,607,833 | -469,240 | 0.49% | 70,852,695 |
| 2021-05-31 | 2021-05-27 | 7.930 | 9,077,073 | -2,429,868 | 0.52% | 71,979,052 |
| 2021-05-28 | 2021-05-26 | 8.304 | 11,506,941 | +300,176 | 0.66% | 95,554,218 |
| 2021-05-27 | 2021-05-25 | 7.985 | 11,206,765 | +172,774 | 0.64% | 89,482,251 |
| 2021-05-26 | 2021-05-24 | 8.032 | 11,033,991 | -33,815 | 0.65% | 88,624,799 |
| 2021-05-25 | 2021-05-21 | 7.937 | 11,067,806 | -10,144 | 0.65% | 87,849,020 |
| 2021-05-24 | 2021-05-20 | 7.866 | 11,077,950 | -33,815 | 0.65% | 87,143,281 |
| 2021-05-21 | 2021-05-18 | 8.008 | 11,111,765 | -2,396 | 0.65% | 88,986,593 |
| 2021-05-20 | 2021-05-17 | 7.713 | 11,114,161 | +14,157 | 0.65% | 85,719,009 |
| 2021-05-18 | 2021-05-14 | 7.547 | 11,100,004 | +145,396 | 0.65% | 83,771,574 |
| 2021-05-17 | 2021-05-13 | 7.630 | 10,954,608 | +20,288 | 0.64% | 83,581,357 |
| 2021-05-14 | 2021-05-12 | 7.949 | 10,934,320 | +1,741,465 | 0.64% | 86,918,839 |
| 2021-05-13 | 2021-05-11 | 8.103 | 9,192,855 | -2,170,699 | 0.54% | 74,489,292 |
| 2021-05-12 | 2021-05-10 | 8.032 | 11,363,554 | +86,014 | 0.67% | 91,271,843 |
| 2021-05-11 | 2021-05-07 | 7.665 | 11,277,540 | +148,613 | 0.66% | 86,445,471 |
| 2021-05-10 | 2021-05-06 | 7.713 | 11,128,927 | +5,208 | 0.65% | 85,832,893 |
| 2021-05-07 | 2021-05-05 | 7.795 | 11,123,719 | +119,867 | 0.65% | 86,713,814 |
| 2021-05-06 | 2021-05-04 | 7.855 | 11,003,852 | +27,047 | 0.65% | 86,430,233 |
| 2021-05-05 | 2021-05-03 | 7.819 | 10,976,805 | +909,622 | 0.64% | 85,828,253 |
| 2021-05-04 | 2021-04-30 | 7.996 | 10,067,183 | -343,210 | 0.59% | 80,502,158 |
| 2021-05-03 | 2021-04-29 | 8.067 | 10,410,393 | +417,220 | 0.61% | 83,985,510 |
| 2021-04-30 | 2021-04-28 | 8.091 | 9,993,173 | -595,348 | 0.59% | 80,856,022 |
| 2021-04-29 | 2021-04-27 | 8.067 | 10,588,521 | -726,432 | 0.62% | 85,422,552 |
| 2021-04-28 | 2021-04-26 | 8.044 | 11,314,953 | -21,980 | 0.66% | 91,015,326 |
| 2021-04-27 | 2021-04-23 | 8.198 | 11,336,933 | +65,939 | 0.67% | 92,935,508 |
| 2021-04-26 | 2021-04-22 | 7.381 | 11,270,994 | +1,158,158 | 0.66% | 83,195,469 |
| 2021-04-23 | 2021-04-21 | 7.464 | 10,112,836 | -1,073,136 | 0.59% | 75,484,049 |
| 2021-04-22 | 2021-04-20 | 7.074 | 11,185,972 | +865,660 | 0.66% | 79,127,560 |
| 2021-04-21 | 2021-04-19 | 7.168 | 10,320,312 | -424,376 | 0.61% | 73,980,679 |
| 2021-04-20 | 2021-04-16 | 6.778 | 10,744,688 | -198,663 | 0.63% | 72,828,488 |
| 2021-04-19 | 2021-04-15 | 6.731 | 10,943,351 | +123,424 | 0.64% | 73,657,243 |
| 2021-04-16 | 2021-04-14 | 6.672 | 10,819,927 | +36,282 | 0.64% | 72,186,552 |
| 2021-04-15 | 2021-04-13 | 6.601 | 10,783,645 | +65,172 | 0.63% | 71,179,125 |
| 2021-04-14 | 2021-04-12 | 6.672 | 10,718,473 | -47,355 | 0.63% | 71,509,688 |
| 2021-04-13 | 2021-04-09 | 6.814 | 10,765,828 | +32,174 | 0.63% | 73,353,828 |
| 2021-04-12 | 2021-04-08 | 6.825 | 10,733,654 | -142,548 | 0.63% | 73,261,578 |
| 2021-04-09 | 2021-04-07 | 7.133 | 10,876,202 | +104,541 | 0.64% | 77,579,583 |
| 2021-04-08 | 2021-04-01 | 6.589 | 10,771,661 | -277,011 | 0.63% | 70,972,603 |
| 2021-04-07 | 2021-03-31 | 6.565 | 11,048,672 | +159,508 | 0.65% | 72,536,388 |
| 2021-04-01 | 2021-03-30 | 6.530 | 10,889,164 | -408,312 | 0.64% | 71,102,763 |
| 2021-03-31 | 2021-03-29 | 6.553 | 11,297,476 | -6,763 | 0.66% | 74,036,189 |
| 2021-03-30 | 2021-03-26 | 6.400 | 11,304,239 | -61,712 | 0.66% | 72,342,158 |
| 2021-03-29 | 2021-03-25 | 6.080 | 11,365,951 | -684,750 | 0.67% | 69,106,956 |
| 2021-03-26 | 2021-03-24 | 6.139 | 12,050,701 | -186,411 | 0.71% | 73,983,101 |
| 2021-03-25 | 2021-03-23 | 7.216 | 12,237,112 | -18,598 | 0.72% | 88,300,189 |
| 2021-03-24 | 2021-03-22 | 7.665 | 12,255,710 | -11,835 | 0.72% | 93,943,415 |
| 2021-03-23 | 2021-03-19 | 7.571 | 12,267,545 | +841,989 | 0.72% | 92,873,219 |
| 2021-03-22 | 2021-03-18 | 7.168 | 11,425,556 | +38,887 | 0.67% | 81,903,570 |
| 2021-03-19 | 2021-03-17 | 7.228 | 11,386,669 | +293,005 | 0.67% | 82,298,282 |
| 2021-03-18 | 2021-03-16 | 7.180 | 11,093,664 | +94,174 | 0.65% | 79,655,646 |
| 2021-03-17 | 2021-03-15 | 7.145 | 10,999,490 | -94,681 | 0.65% | 78,589,107 |
| 2021-03-16 | 2021-03-12 | 7.299 | 11,094,171 | -1,127,724 | 0.65% | 80,971,630 |
| 2021-03-15 | 2021-03-11 | 6.979 | 12,221,895 | -238,395 | 0.72% | 85,298,899 |
| 2021-03-12 | 2021-03-10 | 6.577 | 12,460,290 | +25,361 | 0.73% | 81,951,292 |
| 2021-03-11 | 2021-03-09 | 6.435 | 12,434,929 | +13 | 0.73% | 80,019,360 |
| 2021-03-10 | 2021-03-08 | 6.506 | 12,434,916 | -596,832 | 0.73% | 80,901,842 |
| 2021-03-09 | 2021-03-05 | 6.743 | 13,031,748 | +845,371 | 0.77% | 87,867,929 |
| 2021-03-08 | 2021-03-04 | 7.168 | 12,186,377 | +383,798 | 0.72% | 87,357,480 |
| 2021-03-05 | 2021-03-03 | 7.275 | 11,802,579 | +506,897 | 0.69% | 85,862,770 |
| 2021-03-04 | 2021-03-02 | 5.997 | 11,295,682 | -71,011 | 0.66% | 67,744,381 |
| 2021-03-03 | 2021-03-01 | 5.832 | 11,366,693 | +512,974 | 0.67% | 66,287,847 |
| 2021-03-02 | 2021-02-26 | 5.796 | 10,853,719 | -349,983 | 0.64% | 62,911,135 |
| 2021-03-01 | 2021-02-25 | 5.915 | 11,203,702 | -114,971 | 0.66% | 66,265,033 |
| 2021-02-26 | 2021-02-24 | 5.713 | 11,318,673 | +42,269 | 0.67% | 64,668,905 |
| 2021-02-25 | 2021-02-23 | 6.127 | 11,276,404 | -79,465 | 0.66% | 69,096,055 |
| 2021-02-24 | 2021-02-22 | 6.139 | 11,355,869 | -42,269 | 0.67% | 69,717,306 |
| 2021-02-23 | 2021-02-19 | 6.329 | 11,398,138 | +3,382 | 0.67% | 72,134,090 |
| 2021-02-22 | 2021-02-18 | 6.246 | 11,394,756 | -114,971 | 0.67% | 71,169,156 |
| 2021-02-19 | 2021-02-17 | 6.435 | 11,509,727 | -23,670 | 0.68% | 74,065,641 |
| 2021-02-18 | 2021-02-16 | 6.482 | 11,533,397 | +321,241 | 0.68% | 74,763,679 |
| 2021-02-17 | 2021-02-11 | 5.997 | 11,212,156 | +108,207 | 0.66% | 67,243,445 |
| 2021-02-16 | 2021-02-09 | 6.009 | 11,103,949 | +18,598 | 0.65% | 66,725,838 |
| 2021-02-10 | 2021-02-08 | 5.903 | 11,085,351 | +118,352 | 0.65% | 65,433,908 |
| 2021-02-09 | 2021-02-05 | 5.808 | 10,966,999 | -89,609 | 0.64% | 63,697,467 |
| 2021-02-08 | 2021-02-04 | 5.950 | 11,056,608 | +32,124 | 0.65% | 65,787,406 |
| 2021-02-05 | 2021-02-03 | 5.773 | 11,024,484 | -18,598 | 0.65% | 63,640,115 |
| 2021-02-04 | 2021-02-02 | 5.796 | 11,043,082 | -628,956 | 0.65% | 64,008,734 |
| 2021-02-03 | 2021-02-01 | 5.784 | 11,672,038 | +62,558 | 0.69% | 67,516,266 |
| 2021-02-02 | 2021-01-29 | 5.654 | 11,609,480 | +47,340 | 0.68% | 65,643,772 |
| 2021-02-01 | 2021-01-28 | 5.784 | 11,562,140 | -67,629 | 0.68% | 66,880,567 |
| 2021-01-29 | 2021-01-27 | 6.021 | 11,629,769 | +155,548 | 0.68% | 70,023,165 |
| 2021-01-28 | 2021-01-26 | 5.938 | 11,474,221 | +131,878 | 0.67% | 68,136,495 |
| 2021-01-27 | 2021-01-25 | 6.139 | 11,342,343 | +104,826 | 0.67% | 69,634,265 |
| 2021-01-26 | 2021-01-22 | 6.104 | 11,237,517 | -125,115 | 0.66% | 68,591,915 |
| 2021-01-25 | 2021-01-21 | 6.198 | 11,362,632 | +155,548 | 0.67% | 70,430,876 |
| 2021-01-22 | 2021-01-20 | 6.340 | 11,207,084 | +82,846 | 0.66% | 71,057,558 |
| 2021-01-21 | 2021-01-19 | 6.317 | 11,124,238 | +52,413 | 0.65% | 70,269,100 |
| 2021-01-20 | 2021-01-18 | 6.411 | 11,071,825 | -218,105 | 0.65% | 70,985,781 |
| 2021-01-19 | 2021-01-15 | 6.305 | 11,289,930 | +103,135 | 0.66% | 71,182,186 |
| 2021-01-18 | 2021-01-14 | 6.364 | 11,186,795 | -142,022 | 0.66% | 71,193,578 |
| 2021-01-15 | 2021-01-13 | 6.080 | 11,328,817 | -152,167 | 0.67% | 68,881,175 |
| 2021-01-14 | 2021-01-12 | 6.234 | 11,480,984 | -155,548 | 0.68% | 71,571,907 |
| 2021-01-13 | 2021-01-11 | 6.187 | 11,636,532 | +114,125 | 0.68% | 71,990,986 |
| 2021-01-12 | 2021-01-08 | 6.423 | 11,522,407 | -38,887 | 0.68% | 74,010,937 |
| 2021-01-11 | 2021-01-07 | 5.986 | 11,561,294 | +43,959 | 0.68% | 69,200,595 |
| 2021-01-08 | 2021-01-06 | 5.867 | 11,517,335 | +6,763 | 0.68% | 67,575,075 |
| 2021-01-07 | 2021-01-05 | 5.820 | 11,510,572 | -118,352 | 0.68% | 66,990,755 |
| 2021-01-06 | 2021-01-04 | 5.986 | 11,628,924 | +6,763 | 0.68% | 69,605,397 |
| 2021-01-05 | 2020-12-31 | 5.489 | 11,622,161 | -136,950 | 0.68% | 63,790,753 |
| 2021-01-04 | 2020-12-29 | 5.323 | 11,759,111 | +76,513 | 0.69% | 62,595,032 |
| 2020-12-30 | 2020-12-28 | 5.406 | 11,682,598 | -37,196 | 0.69% | 63,155,110 |
| 2020-12-29 | 2020-12-24 | 5.146 | 11,719,794 | +6,763 | 0.69% | 60,306,219 |
| 2020-12-28 | 2020-12-22 | 5.240 | 11,713,031 | +40,577 | 0.69% | 61,379,858 |
| 2020-12-23 | 2020-12-21 | 5.501 | 11,672,454 | +45,650 | 0.69% | 64,204,872 |
| 2020-12-22 | 2020-12-18 | 5.418 | 11,626,804 | -568,249 | 0.68% | 62,991,028 |
| 2020-12-21 | 2020-12-17 | 5.441 | 12,195,053 | -300,465 | 0.72% | 66,358,168 |
| 2020-12-18 | 2020-12-16 | 5.063 | 12,495,518 | -30,434 | 0.74% | 63,263,162 |
| 2020-12-17 | 2020-12-15 | 5.193 | 12,525,952 | +118,352 | 0.74% | 65,047,128 |
| 2020-12-16 | 2020-12-14 | 5.027 | 12,407,600 | +106,517 | 0.73% | 62,377,732 |
| 2020-12-15 | 2020-12-11 | 4.968 | 12,301,083 | +81,156 | 0.72% | 61,114,674 |
| 2020-12-14 | 2020-12-10 | 4.968 | 12,219,927 | -556,254 | 0.72% | 60,711,472 |
| 2020-12-11 | 2020-12-09 | 4.968 | 12,776,181 | -121,734 | 0.75% | 63,475,073 |
| 2020-12-10 | 2020-12-08 | 4.992 | 12,897,915 | +453,119 | 0.76% | 64,385,019 |
| 2020-12-09 | 2020-12-07 | 4.968 | 12,444,796 | +246,676 | 0.73% | 61,828,674 |
| 2020-12-08 | 2020-12-04 | 4.968 | 12,198,120 | -480,171 | 0.72% | 60,603,130 |
| 2020-12-07 | 2020-12-03 | 5.110 | 12,678,291 | +116,442 | 0.75% | 64,788,411 |
| 2020-12-04 | 2020-12-02 | 5.146 | 12,561,849 | +213,033 | 0.74% | 64,639,158 |
| 2020-12-03 | 2020-12-01 | 5.146 | 12,348,816 | +62,557 | 0.73% | 63,542,960 |
| 2020-12-02 | 2020-11-30 | 5.264 | 12,286,259 | +79,465 | 0.72% | 64,674,420 |
| 2020-12-01 | 2020-11-27 | 5.489 | 12,206,794 | -279,817 | 0.72% | 66,999,639 |
| 2020-11-30 | 2020-11-26 | 5.560 | 12,486,611 | +207,961 | 0.73% | 69,421,709 |
| 2020-11-27 | 2020-11-25 | 5.181 | 12,278,650 | +42,441 | 0.72% | 63,617,646 |
| 2020-11-26 | 2020-11-24 | 5.264 | 12,236,209 | +1,690 | 0.72% | 64,410,958 |
| 2020-11-25 | 2020-11-23 | 5.288 | 12,234,519 | +16,908 | 0.72% | 64,691,510 |
| 2020-11-24 | 2020-11-20 | 5.228 | 12,217,611 | +177,841 | 0.72% | 63,879,488 |
| 2020-11-23 | 2020-11-19 | 5.288 | 12,039,770 | -81,155 | 0.71% | 63,661,751 |
| 2020-11-20 | 2020-11-18 | 5.169 | 12,120,925 | +91,300 | 0.71% | 62,657,067 |
| 2020-11-19 | 2020-11-17 | 4.980 | 12,029,625 | -74,393 | 0.71% | 59,908,307 |
| 2020-11-18 | 2020-11-16 | 4.909 | 12,104,018 | -30,433 | 0.71% | 59,419,709 |
| 2020-11-17 | 2020-11-13 | 5.110 | 12,134,451 | +59,176 | 0.71% | 62,009,288 |
| 2020-11-16 | 2020-11-12 | 5.110 | 12,075,275 | -74,393 | 0.71% | 61,706,887 |
| 2020-11-13 | 2020-11-11 | 5.134 | 12,149,668 | +45,650 | 0.71% | 62,374,489 |
| 2020-11-12 | 2020-11-10 | 4.945 | 12,104,018 | -417,440 | 0.71% | 59,849,249 |
| 2020-11-11 | 2020-11-09 | 4.767 | 12,521,458 | -27,052 | 0.74% | 59,691,544 |
| 2020-11-10 | 2020-11-06 | 4.436 | 12,548,510 | -153,858 | 0.74% | 55,664,241 |
| 2020-11-09 | 2020-11-05 | 4.554 | 12,702,368 | +29,773 | 0.75% | 57,849,323 |
| 2020-11-06 | 2020-11-04 | 4.424 | 12,672,595 | -197,816 | 0.75% | 56,064,767 |
| 2020-11-05 | 2020-11-03 | 4.495 | 12,870,411 | -28,743 | 0.76% | 57,853,398 |
| 2020-11-04 | 2020-11-02 | 4.389 | 12,899,154 | -33,815 | 0.76% | 56,609,328 |
| 2020-11-03 | 2020-10-30 | 4.306 | 12,932,969 | -50,722 | 0.76% | 55,686,828 |
| 2020-11-02 | 2020-10-29 | 4.341 | 12,983,691 | -71,011 | 0.76% | 56,365,985 |
| 2020-10-30 | 2020-10-28 | 4.495 | 13,054,702 | -117,692 | 0.77% | 58,681,799 |
| 2020-10-29 | 2020-10-27 | 4.424 | 13,172,394 | +11,835 | 0.78% | 58,275,925 |
| 2020-10-28 | 2020-10-23 | 4.448 | 13,160,559 | +21,980 | 0.77% | 58,534,922 |
| 2020-10-27 | 2020-10-22 | 4.495 | 13,138,579 | -837,404 | 0.77% | 59,058,832 |
| 2020-10-23 | 2020-10-21 | 4.519 | 13,975,983 | +523,957 | 0.82% | 63,153,670 |
| 2020-10-22 | 2020-10-20 | 4.247 | 13,452,026 | +152,167 | 0.79% | 57,126,157 |
| 2020-10-21 | 2020-10-19 | 4.270 | 13,299,859 | +157,239 | 0.78% | 56,794,607 |
| 2020-10-20 | 2020-10-16 | 4.318 | 13,142,620 | +150,476 | 0.77% | 56,745,010 |
| 2020-10-19 | 2020-10-15 | 4.176 | 12,992,144 | +13,526 | 0.76% | 54,251,081 |
| 2020-10-16 | 2020-10-14 | 4.353 | 12,978,618 | +170,765 | 0.76% | 56,497,487 |
| 2020-10-15 | 2020-10-12 | 4.424 | 12,807,853 | -221,487 | 0.75% | 56,663,161 |
| 2020-10-14 | 2020-10-09 | 4.282 | 13,029,340 | +72,702 | 0.77% | 55,793,531 |
| 2020-10-12 | 2020-10-08 | 4.400 | 12,956,638 | -18,598 | 0.76% | 57,014,869 |
| 2020-10-09 | 2020-10-07 | 4.294 | 12,975,236 | +148,785 | 0.76% | 55,715,336 |
| 2020-10-08 | 2020-10-06 | 4.270 | 12,826,451 | -32,124 | 0.75% | 54,773,005 |
| 2020-10-07 | 2020-10-05 | 4.117 | 12,858,575 | -25,361 | 0.76% | 52,932,810 |
| 2020-10-06 | 2020-09-30 | 4.022 | 12,883,936 | -260,375 | 0.76% | 51,817,963 |
| 2020-10-05 | 2020-09-29 | 3.951 | 13,144,311 | +361,819 | 0.77% | 51,932,252 |
| 2020-09-30 | 2020-09-28 | 3.998 | 12,782,492 | -60,867 | 0.75% | 51,107,554 |
| 2020-09-29 | 2020-09-25 | 3.762 | 12,843,359 | -1,690 | 0.76% | 48,312,399 |
| 2020-09-25 | 2020-09-23 | 3.750 | 12,845,049 | -179,219 | 0.76% | 48,166,811 |
| 2020-09-24 | 2020-09-22 | 3.643 | 13,024,268 | -32,124 | 0.77% | 47,452,260 |
| 2020-09-23 | 2020-09-21 | 3.809 | 13,056,392 | -216,415 | 0.77% | 49,731,541 |
| 2020-09-22 | 2020-09-18 | 3.844 | 13,272,807 | +406,623 | 0.78% | 51,026,879 |
| 2020-09-21 | 2020-09-17 | 3.750 | 12,866,184 | -106,516 | 0.76% | 48,246,063 |
| 2020-09-18 | 2020-09-16 | 3.785 | 12,972,700 | -55,795 | 0.76% | 49,105,848 |
| 2020-09-17 | 2020-09-15 | 3.726 | 13,028,495 | -64,248 | 0.77% | 48,546,471 |
| 2020-09-16 | 2020-09-14 | 3.844 | 13,092,743 | -211,343 | 0.77% | 50,334,629 |
| 2020-09-15 | 2020-09-11 | 3.738 | 13,304,086 | +86,228 | 0.78% | 49,730,748 |
| 2020-09-14 | 2020-09-10 | 3.738 | 13,217,858 | +240,254 | 0.78% | 49,408,427 |
| 2020-09-11 | 2020-09-09 | 3.691 | 12,977,604 | -30,213 | 0.76% | 47,896,301 |
| 2020-09-10 | 2020-09-08 | 3.738 | 13,007,817 | +470,026 | 0.77% | 48,623,293 |
| 2020-09-09 | 2020-09-07 | 3.762 | 12,537,791 | -1,691 | 0.74% | 47,162,955 |
| 2020-09-08 | 2020-09-04 | 3.714 | 12,539,482 | +480,171 | 0.74% | 46,575,991 |
| 2020-09-07 | 2020-09-03 | 3.691 | 12,059,311 | +37,196 | 0.71% | 44,507,167 |
| 2020-09-04 | 2020-09-02 | 3.703 | 12,022,115 | -37,196 | 0.71% | 44,512,099 |
| 2020-09-03 | 2020-09-01 | 3.773 | 12,059,311 | +201,198 | 0.71% | 45,505,725 |
| 2020-09-02 | 2020-08-31 | 3.679 | 11,858,113 | +1,691 | 0.70% | 43,624,337 |
| 2020-09-01 | 2020-08-28 | 3.714 | 11,856,422 | +49,031 | 0.70% | 44,038,869 |
| 2020-08-31 | 2020-08-27 | 3.643 | 11,807,391 | -99,754 | 0.69% | 43,018,724 |
| 2020-08-28 | 2020-08-26 | 3.738 | 11,907,145 | -125,114 | 0.70% | 44,508,975 |
| 2020-08-27 | 2020-08-25 | 3.785 | 12,032,259 | -242,524 | 0.71% | 45,545,976 |
| 2020-08-26 | 2020-08-24 | 3.773 | 12,274,783 | -16,907 | 0.72% | 46,318,808 |
| 2020-08-25 | 2020-08-21 | 3.868 | 12,291,690 | -82,846 | 0.72% | 47,545,806 |
| 2020-08-24 | 2020-08-20 | 3.809 | 12,374,536 | -42,269 | 0.73% | 47,134,365 |
| 2020-08-21 | 2020-08-19 | 3.833 | 12,416,805 | +109,898 | 0.73% | 47,589,127 |
| 2020-08-20 | 2020-08-18 | 3.833 | 12,306,907 | -66,882 | 0.72% | 47,167,927 |
| 2020-08-19 | 2020-08-17 | 3.892 | 12,373,789 | +42,268 | 0.73% | 48,156,118 |
| 2020-08-18 | 2020-08-14 | 3.833 | 12,331,521 | +27,052 | 0.73% | 47,262,264 |
| 2020-08-17 | 2020-08-13 | 3.821 | 12,304,469 | -177,528 | 0.72% | 47,013,032 |
| 2020-08-14 | 2020-08-12 | 3.844 | 12,481,997 | +1,691 | 0.73% | 47,986,635 |
| 2020-08-13 | 2020-08-11 | 3.821 | 12,480,306 | +204,580 | 0.73% | 47,684,872 |
| 2020-08-12 | 2020-08-10 | 3.844 | 12,275,726 | +448,046 | 0.72% | 47,193,633 |
| 2020-08-11 | 2020-08-07 | 3.927 | 11,827,680 | +571,302 | 0.70% | 46,450,513 |
| 2020-08-10 | 2020-08-06 | 3.998 | 11,256,378 | +439,592 | 0.66% | 45,005,774 |
| 2020-08-07 | 2020-08-05 | 4.057 | 10,816,786 | +10,145 | 0.64% | 43,887,942 |
| 2020-08-06 | 2020-08-04 | 4.069 | 10,806,641 | -148,785 | 0.64% | 43,974,613 |
| 2020-08-05 | 2020-08-03 | 4.069 | 10,955,426 | +245,157 | 0.64% | 44,580,053 |
| 2020-08-04 | 2020-07-31 | 3.975 | 10,710,269 | +16,908 | 0.63% | 42,568,909 |
| 2020-08-03 | 2020-07-30 | 4.010 | 10,693,361 | -235,013 | 0.63% | 42,881,186 |
| 2020-07-31 | 2020-07-29 | 3.904 | 10,928,374 | -38,888 | 0.64% | 42,660,148 |
| 2020-07-30 | 2020-07-28 | 3.939 | 10,967,262 | +18,599 | 0.65% | 43,201,151 |
| 2020-07-29 | 2020-07-27 | 3.856 | 10,948,663 | +8,453 | 0.64% | 42,221,295 |
| 2020-07-28 | 2020-07-24 | 3.892 | 10,940,210 | -40,105 | 0.64% | 42,576,937 |
| 2020-07-27 | 2020-07-23 | 4.034 | 10,980,315 | -218,106 | 0.65% | 44,291,669 |
| 2020-07-24 | 2020-07-22 | 4.034 | 11,198,421 | -5,072 | 0.66% | 45,171,450 |
| 2020-07-23 | 2020-07-21 | 4.128 | 11,203,493 | +207,961 | 0.66% | 46,252,130 |
| 2020-07-22 | 2020-07-20 | 4.117 | 10,995,532 | -223,177 | 0.65% | 45,263,523 |
| 2020-07-21 | 2020-07-17 | 4.081 | 11,218,709 | -79,393 | 0.66% | 45,784,117 |
| 2020-07-20 | 2020-07-16 | 4.128 | 11,298,102 | -37,197 | 0.66% | 46,642,711 |
| 2020-07-17 | 2020-07-15 | 4.460 | 11,335,299 | -23,670 | 0.67% | 50,550,702 |
| 2020-07-16 | 2020-07-14 | 4.602 | 11,358,969 | -150,857 | 0.67% | 52,268,662 |
| 2020-07-15 | 2020-07-13 | 4.613 | 11,509,826 | +901,165 | 0.68% | 53,098,986 |
| 2020-07-14 | 2020-07-10 | 4.483 | 10,608,661 | -207,961 | 0.62% | 47,561,183 |
| 2020-07-13 | 2020-07-09 | 4.353 | 10,816,622 | -508 | 0.64% | 47,086,058 |
| 2020-07-10 | 2020-07-08 | 4.140 | 10,817,130 | +221,824 | 0.64% | 44,785,039 |
| 2020-07-09 | 2020-07-07 | 4.152 | 10,595,306 | -142,022 | 0.62% | 43,991,977 |
| 2020-07-08 | 2020-07-06 | 4.318 | 10,737,328 | +65,939 | 0.63% | 46,359,842 |
| 2020-07-07 | 2020-07-03 | 3.939 | 10,671,389 | -64,249 | 0.63% | 42,035,677 |
| 2020-07-06 | 2020-07-02 | 3.809 | 10,735,638 | +38,887 | 0.63% | 40,891,834 |
| 2020-07-03 | 2020-06-30 | 3.632 | 10,696,751 | -48,865 | 0.63% | 38,845,716 |
| 2020-07-02 | 2020-06-29 | 3.643 | 10,745,616 | +94,681 | 0.63% | 39,150,282 |
| 2020-06-30 | 2020-06-26 | 3.738 | 10,650,935 | -272,546 | 0.63% | 39,813,255 |
| 2020-06-29 | 2020-06-24 | 3.833 | 10,923,481 | -6,763 | 0.64% | 41,865,755 |
| 2020-06-26 | 2020-06-23 | 3.975 | 10,930,244 | +67,629 | 0.64% | 43,443,219 |
| 2020-06-24 | 2020-06-22 | 3.927 | 10,862,615 | -50,722 | 0.64% | 42,660,440 |
| 2020-06-23 | 2020-06-19 | 4.022 | 10,913,337 | +270,856 | 0.64% | 43,892,402 |
| 2020-06-22 | 2020-06-18 | 3.927 | 10,642,481 | -160,621 | 0.63% | 41,795,914 |
| 2020-06-19 | 2020-06-17 | 3.880 | 10,803,102 | -6,763 | 0.64% | 41,915,551 |
| 2020-06-18 | 2020-06-16 | 3.963 | 10,809,865 | +45,650 | 0.64% | 42,836,891 |
| 2020-06-17 | 2020-06-15 | 3.856 | 10,764,215 | -11,835 | 0.63% | 41,510,009 |
| 2020-06-16 | 2020-06-12 | 3.856 | 10,776,050 | -121,733 | 0.63% | 41,555,648 |
| 2020-06-15 | 2020-06-11 | 3.856 | 10,897,783 | +96,372 | 0.64% | 42,025,087 |
| 2020-06-12 | 2020-06-10 | 4.022 | 10,801,411 | -159,267 | 0.64% | 43,442,246 |
| 2020-06-11 | 2020-06-09 | 4.093 | 10,960,678 | +441,284 | 0.64% | 44,860,735 |
| 2020-06-10 | 2020-06-08 | 4.069 | 10,519,394 | +390,561 | 0.62% | 42,805,742 |
| 2020-06-09 | 2020-06-05 | 3.963 | 10,128,833 | +30,268 | 0.60% | 40,138,125 |
| 2020-06-08 | 2020-06-04 | 3.809 | 10,098,565 | -21,980 | 0.59% | 38,465,236 |
| 2020-06-05 | 2020-06-03 | 4.320 | 10,120,545 | -25,361 | 0.60% | 43,724,881 |
| 2020-06-04 | 2020-06-02 | 4.232 | 10,145,906 | +562,807 | 0.60% | 42,942,471 |
| 2020-06-03 | 2020-06-01 | 4.245 | 9,583,099 | -23,887 | 0.60% | 40,680,752 |
| 2020-06-02 | 2020-05-29 | 4.032 | 9,606,986 | -71,703 | 0.60% | 38,730,980 |
| 2020-06-01 | 2020-05-28 | 4.044 | 9,678,689 | -117,841 | 0.60% | 39,141,612 |
| 2020-05-29 | 2020-05-27 | 4.094 | 9,796,530 | +151,282 | 0.61% | 40,110,324 |
| 2020-05-28 | 2020-05-26 | 4.132 | 9,645,248 | -98,731 | 0.60% | 39,854,337 |
| 2020-05-27 | 2020-05-25 | 4.006 | 9,743,979 | -95,547 | 0.61% | 39,038,518 |
| 2020-05-26 | 2020-05-22 | 4.032 | 9,839,526 | -39,811 | 0.61% | 39,668,475 |
| 2020-05-25 | 2020-05-21 | 4.371 | 9,879,337 | -36,626 | 0.62% | 43,179,076 |
| 2020-05-22 | 2020-05-20 | 4.421 | 9,915,963 | +27,072 | 0.62% | 43,837,306 |
| 2020-05-21 | 2020-05-19 | 4.509 | 9,888,891 | +242,051 | 0.62% | 44,587,008 |
| 2020-05-20 | 2020-05-18 | 4.433 | 9,646,840 | +6,370 | 0.60% | 42,768,703 |
| 2020-05-19 | 2020-05-15 | 4.421 | 9,640,470 | +6,369 | 0.60% | 42,619,384 |
| 2020-05-18 | 2020-05-14 | 4.459 | 9,634,101 | -11,147 | 0.60% | 42,954,221 |
| 2020-05-15 | 2020-05-13 | 4.584 | 9,645,248 | +9,555 | 0.60% | 44,215,298 |
| 2020-05-14 | 2020-05-12 | 4.471 | 9,635,693 | -19,109 | 0.60% | 43,082,336 |
| 2020-05-13 | 2020-05-11 | 4.546 | 9,654,802 | -42,996 | 0.60% | 43,895,322 |
| 2020-05-12 | 2020-05-08 | 4.471 | 9,697,798 | -31,849 | 0.61% | 43,360,015 |
| 2020-05-11 | 2020-05-07 | 4.446 | 9,729,647 | +28,664 | 0.61% | 43,258,020 |
| 2020-05-08 | 2020-05-06 | 4.396 | 9,700,983 | +93,954 | 0.61% | 42,643,229 |
| 2020-05-07 | 2020-05-05 | 4.396 | 9,607,029 | +4,777 | 0.60% | 42,230,230 |
| 2020-05-06 | 2020-05-04 | 4.270 | 9,602,252 | -20,702 | 0.60% | 41,003,253 |
| 2020-05-05 | 2020-04-29 | 4.559 | 9,622,954 | +32,015 | 0.60% | 43,871,384 |
| 2020-05-04 | 2020-04-28 | 4.559 | 9,590,939 | -106,694 | 0.60% | 43,725,426 |
| 2020-04-29 | 2020-04-27 | 4.446 | 9,697,633 | -164,021 | 0.61% | 43,115,686 |
| 2020-04-28 | 2020-04-24 | 4.320 | 9,861,654 | +52,550 | 0.62% | 42,606,367 |
| 2020-04-27 | 2020-04-23 | 4.358 | 9,809,104 | +60,513 | 0.61% | 42,748,916 |
| 2020-04-24 | 2020-04-22 | 4.358 | 9,748,591 | -50,958 | 0.61% | 42,485,195 |
| 2020-04-23 | 2020-04-21 | 4.484 | 9,799,549 | +46,765 | 0.61% | 43,938,032 |
| 2020-04-22 | 2020-04-20 | 4.534 | 9,752,784 | +23,887 | 0.61% | 44,218,306 |
| 2020-04-21 | 2020-04-17 | 4.534 | 9,728,897 | +23,887 | 0.61% | 44,110,005 |
| 2020-04-20 | 2020-04-16 | 4.521 | 9,705,010 | +3,184 | 0.61% | 43,879,815 |
| 2020-04-17 | 2020-04-15 | 4.559 | 9,701,826 | -651,786 | 0.61% | 44,230,964 |
| 2020-04-16 | 2020-04-14 | 4.534 | 10,353,612 | +54,143 | 0.65% | 46,942,410 |
| 2020-04-15 | 2020-04-09 | 4.433 | 10,299,469 | -183,131 | 0.64% | 45,662,095 |
| 2020-04-14 | 2020-04-08 | 4.396 | 10,482,600 | -39,716 | 0.65% | 46,079,033 |
| 2020-04-09 | 2020-04-07 | 4.521 | 10,522,316 | -308,934 | 0.66% | 47,575,147 |
| 2020-04-08 | 2020-04-06 | 4.295 | 10,831,250 | +159,244 | 0.68% | 46,523,350 |
| 2020-04-07 | 2020-04-03 | 3.969 | 10,672,006 | +121,026 | 0.67% | 42,354,488 |
| 2020-04-06 | 2020-04-02 | 4.082 | 10,550,980 | +100,419 | 0.66% | 43,066,785 |
| 2020-04-03 | 2020-04-01 | 3.881 | 10,450,561 | +229,312 | 0.65% | 40,556,865 |
| 2020-04-02 | 2020-03-31 | 4.006 | 10,221,249 | -493,657 | 0.64% | 40,950,664 |
| 2020-04-01 | 2020-03-30 | 3.906 | 10,714,906 | +232,098 | 0.67% | 41,851,888 |
| 2020-03-31 | 2020-03-27 | 4.044 | 10,482,808 | +195,871 | 0.65% | 42,393,551 |
| 2020-03-30 | 2020-03-26 | 3.969 | 10,286,937 | -176,762 | 0.64% | 40,826,247 |
| 2020-03-27 | 2020-03-25 | 4.207 | 10,463,699 | +245,237 | 0.65% | 44,024,694 |
| 2020-03-26 | 2020-03-24 | 3.542 | 10,218,462 | +135,393 | 0.64% | 36,191,030 |
| 2020-03-25 | 2020-03-23 | 3.416 | 10,083,069 | +55,417 | 0.63% | 34,445,139 |
| 2020-03-24 | 2020-03-20 | 3.868 | 10,027,652 | +31,849 | 0.63% | 38,789,686 |
| 2020-03-23 | 2020-03-19 | 3.705 | 9,995,803 | -14,344 | 0.62% | 37,034,459 |
| 2020-03-20 | 2020-03-18 | 3.642 | 10,010,147 | -391,544 | 0.63% | 36,459,000 |
| 2020-03-19 | 2020-03-17 | 4.006 | 10,401,691 | -385,371 | 0.65% | 41,673,591 |
| 2020-03-18 | 2020-03-16 | 4.094 | 10,787,062 | -17,517 | 0.67% | 44,165,899 |
| 2020-03-17 | 2020-03-13 | 4.182 | 10,804,579 | -199,055 | 0.67% | 45,187,507 |
| 2020-03-16 | 2020-03-12 | 4.346 | 11,003,634 | +168,798 | 0.69% | 47,816,582 |
| 2020-03-13 | 2020-03-11 | 4.559 | 10,834,836 | -391,422 | 0.68% | 49,396,396 |
| 2020-03-12 | 2020-03-10 | 4.496 | 11,226,258 | -853,549 | 0.70% | 50,475,931 |
| 2020-03-11 | 2020-03-09 | 4.609 | 12,079,807 | -113,063 | 0.75% | 55,679,119 |
| 2020-03-10 | 2020-03-06 | 5.087 | 12,192,870 | +452,253 | 0.76% | 62,019,357 |
| 2020-03-09 | 2020-03-05 | 5.149 | 11,740,617 | -133,765 | 0.73% | 60,456,232 |
| 2020-03-06 | 2020-03-04 | 5.087 | 11,874,382 | +218,165 | 0.74% | 60,399,360 |
| 2020-03-05 | 2020-03-03 | 5.137 | 11,656,217 | -205,027 | 0.73% | 59,875,235 |
| 2020-03-04 | 2020-03-02 | 5.275 | 11,861,244 | -84,400 | 0.74% | 62,567,071 |
| 2020-03-03 | 2020-02-28 | 5.074 | 11,945,644 | -84,399 | 0.75% | 60,611,807 |
| 2020-03-02 | 2020-02-27 | 5.162 | 12,030,043 | +22,294 | 0.75% | 62,097,669 |
| 2020-02-28 | 2020-02-26 | 5.187 | 12,007,749 | +12,740 | 0.75% | 62,284,208 |
| 2020-02-27 | 2020-02-25 | 5.174 | 11,995,009 | +31,848 | 0.75% | 62,067,477 |
| 2020-02-26 | 2020-02-24 | 5.137 | 11,963,161 | -638,569 | 0.75% | 61,451,933 |
| 2020-02-25 | 2020-02-21 | 5.262 | 12,601,730 | -22,294 | 0.79% | 66,314,804 |
| 2020-02-24 | 2020-02-20 | 5.338 | 12,624,024 | +178,353 | 0.79% | 67,383,418 |
| 2020-02-21 | 2020-02-19 | 5.426 | 12,445,671 | -92,361 | 0.78% | 67,525,586 |
| 2020-02-20 | 2020-02-18 | 5.576 | 12,538,032 | +156,059 | 0.78% | 69,916,333 |
| 2020-02-19 | 2020-02-17 | 5.438 | 12,381,973 | -22,294 | 0.77% | 67,335,493 |
| 2020-02-18 | 2020-02-14 | 5.463 | 12,404,267 | +70,067 | 0.77% | 67,768,311 |
| 2020-02-17 | 2020-02-13 | 5.350 | 12,334,200 | -63,697 | 0.77% | 65,991,330 |
| 2020-02-14 | 2020-02-12 | 5.413 | 12,397,897 | -46,181 | 0.77% | 67,110,672 |
| 2020-02-13 | 2020-02-11 | 5.501 | 12,444,078 | +57,328 | 0.78% | 68,454,678 |
| 2020-02-12 | 2020-02-10 | 5.300 | 12,386,750 | +558,947 | 0.77% | 65,650,210 |
| 2020-02-11 | 2020-02-07 | 5.350 | 11,827,803 | -58,920 | 0.74% | 63,281,968 |
| 2020-02-10 | 2020-02-06 | 5.388 | 11,886,723 | -28,664 | 0.74% | 64,045,074 |
| 2020-02-07 | 2020-02-05 | 5.262 | 11,915,387 | +165,029 | 0.74% | 62,703,022 |
| 2020-02-06 | 2020-02-04 | 5.162 | 11,750,358 | +28,664 | 0.73% | 60,653,968 |
| 2020-02-05 | 2020-02-03 | 5.149 | 11,721,694 | -41,403 | 0.73% | 60,358,791 |
| 2020-02-04 | 2020-01-31 | 5.061 | 11,763,097 | +52,550 | 0.73% | 59,537,833 |
| 2020-02-03 | 2020-01-30 | 5.049 | 11,710,547 | -28,664 | 0.73% | 59,124,779 |
| 2020-01-31 | 2020-01-29 | 5.262 | 11,739,211 | +38,219 | 0.73% | 61,775,921 |
| 2020-01-30 | 2020-01-24 | 5.526 | 11,700,992 | -85,992 | 0.73% | 64,660,887 |
| 2020-01-29 | 2020-01-22 | 6.016 | 11,786,984 | +44,432 | 0.74% | 70,909,513 |
| 2020-01-23 | 2020-01-21 | 6.054 | 11,742,552 | -365 | 0.73% | 71,084,649 |
| 2020-01-22 | 2020-01-20 | 6.430 | 11,742,917 | -84,399 | 0.73% | 75,511,352 |
| 2020-01-21 | 2020-01-17 | 6.091 | 11,827,316 | -14,332 | 0.74% | 72,043,406 |
| 2020-01-20 | 2020-01-16 | 6.016 | 11,841,648 | -283,455 | 0.74% | 71,238,367 |
| 2020-01-17 | 2020-01-15 | 6.167 | 12,125,103 | -9,555 | 0.76% | 74,771,006 |
| 2020-01-16 | 2020-01-14 | 6.217 | 12,134,658 | +396,518 | 0.76% | 75,439,541 |
| 2020-01-15 | 2020-01-13 | 6.330 | 11,738,140 | -95,546 | 0.73% | 74,301,250 |
| 2020-01-14 | 2020-01-10 | 5.903 | 11,833,686 | +101,916 | 0.74% | 69,852,860 |
| 2020-01-13 | 2020-01-09 | 5.890 | 11,731,770 | +69,271 | 0.73% | 69,103,919 |
| 2020-01-10 | 2020-01-08 | 5.815 | 11,662,499 | -66,882 | 0.73% | 67,817,052 |
| 2020-01-09 | 2020-01-07 | 5.978 | 11,729,381 | +38,218 | 0.73% | 70,121,039 |
| 2020-01-08 | 2020-01-06 | 5.903 | 11,691,163 | -25,479 | 0.73% | 69,011,564 |
| 2020-01-07 | 2020-01-03 | 5.966 | 11,716,642 | -106,693 | 0.73% | 69,897,729 |
| 2020-01-06 | 2020-01-02 | 6.016 | 11,823,335 | -124,211 | 0.74% | 71,128,198 |
| 2020-01-03 | 2019-12-31 | 5.840 | 11,947,546 | +73,253 | 0.75% | 69,774,697 |
| 2020-01-02 | 2019-12-27 | 5.941 | 11,874,293 | +15,924 | 0.74% | 70,539,958 |
| 2019-12-30 | 2019-12-24 | 5.828 | 11,858,369 | -343,968 | 0.74% | 69,104,963 |
| 2019-12-27 | 2019-12-20 | 5.714 | 12,202,337 | +3,185 | 0.76% | 69,730,167 |
| 2019-12-23 | 2019-12-19 | 5.853 | 12,199,152 | -127,395 | 0.76% | 71,397,311 |
| 2019-12-20 | 2019-12-18 | 5.966 | 12,326,547 | +14,332 | 0.77% | 73,536,227 |
| 2019-12-19 | 2019-12-17 | 6.016 | 12,312,215 | +9,555 | 0.77% | 74,069,259 |
| 2019-12-18 | 2019-12-16 | 5.915 | 12,302,660 | +1,238,920 | 0.77% | 72,775,672 |
| 2019-12-17 | 2019-12-13 | 5.765 | 11,063,740 | -2,250,121 | 0.69% | 63,779,475 |
| 2019-12-16 | 2019-12-12 | 5.313 | 13,313,861 | +2,442,806 | 0.83% | 70,731,144 |
| 2019-12-13 | 2019-12-11 | 5.250 | 10,871,055 | -296,194 | 0.68% | 57,070,841 |
| 2019-12-12 | 2019-12-10 | 5.237 | 11,167,249 | +113,063 | 0.70% | 58,485,546 |
| 2019-12-11 | 2019-12-09 | 5.325 | 11,054,186 | +143,320 | 0.69% | 58,865,240 |
| 2019-12-10 | 2019-12-06 | 5.275 | 10,910,866 | +127,395 | 0.68% | 57,553,907 |
| 2019-12-09 | 2019-12-05 | 5.275 | 10,783,471 | -74,844 | 0.67% | 56,881,909 |
| 2019-12-06 | 2019-12-04 | 5.200 | 10,858,315 | -125,803 | 0.68% | 56,458,466 |
| 2019-12-05 | 2019-12-03 | 5.262 | 10,984,118 | +44,588 | 0.69% | 57,802,352 |
| 2019-12-04 | 2019-12-02 | 5.338 | 10,939,530 | -246,828 | 0.68% | 58,392,072 |
| 2019-12-03 | 2019-11-29 | 5.388 | 11,186,358 | +20,701 | 0.70% | 60,271,542 |
| 2019-12-02 | 2019-11-28 | 5.514 | 11,165,657 | -79,622 | 0.70% | 61,562,337 |
| 2019-11-29 | 2019-11-27 | 5.526 | 11,245,279 | -133,765 | 0.71% | 62,142,570 |
| 2019-11-28 | 2019-11-26 | 5.539 | 11,379,044 | -97,139 | 0.71% | 63,024,682 |
| 2019-11-27 | 2019-11-25 | 5.564 | 11,476,183 | -44,588 | 0.72% | 63,850,968 |
| 2019-11-26 | 2019-11-22 | 5.438 | 11,520,771 | -151,282 | 0.72% | 62,652,115 |
| 2019-11-25 | 2019-11-21 | 5.401 | 11,672,053 | +15,924 | 0.73% | 63,035,036 |
| 2019-11-22 | 2019-11-20 | 5.488 | 11,656,129 | -468,178 | 0.73% | 63,973,790 |
| 2019-11-21 | 2019-11-19 | 5.714 | 12,124,307 | -33,441 | 0.76% | 69,284,265 |
| 2019-11-20 | 2019-11-18 | 5.526 | 12,157,748 | -106,694 | 0.76% | 67,184,967 |
| 2019-11-19 | 2019-11-15 | 5.401 | 12,264,442 | +235,682 | 0.77% | 66,234,238 |
| 2019-11-18 | 2019-11-14 | 5.363 | 12,028,760 | +191,093 | 0.75% | 64,508,216 |
| 2019-11-15 | 2019-11-13 | 5.476 | 11,837,667 | -19,110 | 0.74% | 64,821,474 |
| 2019-11-13 | 2019-11-11 | 5.564 | 11,856,777 | -65,290 | 0.74% | 65,968,510 |
| 2019-11-12 | 2019-11-08 | 5.978 | 11,922,067 | -74,845 | 0.75% | 71,272,962 |
| 2019-11-11 | 2019-11-07 | 5.853 | 11,996,912 | -20,701 | 0.75% | 70,213,672 |
| 2019-11-08 | 2019-11-06 | 5.941 | 12,017,613 | +19,109 | 0.75% | 71,391,359 |
| 2019-11-07 | 2019-11-05 | 5.865 | 11,998,504 | -17,517 | 0.75% | 70,373,682 |
| 2019-11-06 | 2019-11-04 | 5.639 | 12,016,021 | -57,328 | 0.75% | 67,759,987 |
| 2019-11-05 | 2019-11-01 | 5.463 | 12,073,349 | -165,614 | 0.76% | 65,960,404 |
| 2019-11-04 | 2019-10-31 | 5.350 | 12,238,963 | +95,547 | 0.77% | 65,481,786 |
| 2019-11-01 | 2019-10-30 | 5.401 | 12,143,416 | -105,101 | 0.76% | 65,580,636 |
| 2019-10-31 | 2019-10-29 | 5.526 | 12,248,517 | -281,863 | 0.77% | 67,686,566 |
| 2019-10-30 | 2019-10-28 | 5.614 | 12,530,380 | +47,774 | 0.79% | 70,345,782 |
| 2019-10-29 | 2019-10-25 | 5.539 | 12,482,606 | -33,442 | 0.78% | 69,136,939 |
| 2019-10-28 | 2019-10-24 | 5.614 | 12,516,048 | -278,677 | 0.79% | 70,265,322 |
| 2019-10-25 | 2019-10-23 | 5.501 | 12,794,725 | -501,619 | 0.80% | 70,383,582 |
| 2019-10-24 | 2019-10-22 | 5.589 | 13,296,344 | +162,429 | 0.83% | 74,311,931 |
| 2019-10-23 | 2019-10-21 | 5.627 | 13,133,915 | +980,944 | 0.82% | 73,898,991 |
| 2019-10-22 | 2019-10-18 | 5.702 | 12,152,971 | +788,259 | 0.76% | 69,295,433 |
| 2019-10-21 | 2019-10-17 | 5.689 | 11,364,712 | +4,777 | 0.71% | 64,658,099 |
| 2019-10-18 | 2019-10-16 | 5.614 | 11,359,935 | -30,256 | 0.71% | 63,774,882 |
| 2019-10-17 | 2019-10-15 | 5.765 | 11,390,191 | -321,673 | 0.72% | 65,661,377 |
| 2019-10-16 | 2019-10-14 | 5.790 | 11,711,864 | +4,777 | 0.74% | 67,809,922 |
| 2019-10-15 | 2019-10-11 | 5.790 | 11,707,087 | +49,366 | 0.74% | 67,782,263 |
| 2019-10-14 | 2019-10-10 | 5.476 | 11,657,721 | +146,504 | 0.73% | 63,836,114 |
| 2019-10-11 | 2019-10-09 | 5.438 | 11,511,217 | -11,147 | 0.72% | 62,600,159 |
| 2019-10-10 | 2019-10-08 | 5.576 | 11,522,364 | +19,110 | 0.72% | 64,252,622 |
| 2019-10-09 | 2019-10-04 | 5.514 | 11,503,254 | -39,811 | 0.72% | 63,423,693 |
| 2019-10-08 | 2019-10-03 | 5.576 | 11,543,065 | -14,332 | 0.72% | 64,368,058 |
| 2019-10-04 | 2019-10-02 | 5.614 | 11,557,397 | +14,332 | 0.73% | 64,883,438 |
| 2019-10-03 | 2019-09-30 | 5.664 | 11,543,065 | +127,395 | 0.72% | 65,382,870 |
| 2019-10-02 | 2019-09-27 | 5.627 | 11,415,670 | -70,068 | 0.72% | 64,231,153 |
| 2019-09-30 | 2019-09-26 | 5.714 | 11,485,738 | +111,471 | 0.72% | 65,635,168 |
| 2019-09-27 | 2019-09-25 | 5.714 | 11,374,267 | +44,589 | 0.71% | 64,998,167 |
| 2019-09-26 | 2019-09-24 | 5.840 | 11,329,678 | -3,185 | 0.71% | 66,166,295 |
| 2019-09-25 | 2019-09-23 | 6.079 | 11,332,863 | -19,109 | 0.71% | 68,889,225 |
| 2019-09-24 | 2019-09-20 | 6.129 | 11,351,972 | -44,589 | 0.71% | 69,575,675 |
| 2019-09-23 | 2019-09-19 | 6.142 | 11,396,561 | -138,542 | 0.72% | 69,992,092 |
| 2019-09-20 | 2019-09-18 | 6.204 | 11,535,103 | +38,218 | 0.72% | 71,567,315 |
| 2019-09-19 | 2019-09-17 | 6.142 | 11,496,885 | +30,257 | 0.72% | 70,608,233 |
| 2019-09-18 | 2019-09-16 | 6.330 | 11,466,628 | -28,664 | 0.72% | 72,582,606 |
| 2019-09-17 | 2019-09-13 | 6.280 | 11,495,292 | +41,403 | 0.72% | 72,186,554 |
| 2019-09-16 | 2019-09-12 | 6.204 | 11,453,889 | +49,366 | 0.72% | 71,063,438 |
| 2019-09-13 | 2019-09-11 | 6.255 | 11,404,523 | -4,777 | 0.72% | 71,330,089 |
| 2019-09-12 | 2019-09-10 | 6.267 | 11,409,300 | -3,636 | 0.72% | 71,503,260 |
| 2019-09-11 | 2019-09-09 | 6.104 | 11,412,936 | +1,305,803 | 0.72% | 69,662,643 |
| 2019-09-10 | 2019-09-06 | 6.054 | 10,107,133 | +156,059 | 0.63% | 61,184,486 |
| 2019-09-09 | 2019-09-05 | 5.966 | 9,951,074 | +258,335 | 0.63% | 59,364,917 |
| 2019-09-06 | 2019-09-04 | 5.802 | 9,692,739 | -60,513 | 0.61% | 56,241,227 |
| 2019-09-05 | 2019-09-03 | 5.576 | 9,753,252 | -49,366 | 0.61% | 54,387,452 |
| 2019-09-04 | 2019-09-02 | 5.714 | 9,802,618 | -58,920 | 0.62% | 56,016,990 |
| 2019-09-03 | 2019-08-30 | 5.689 | 9,861,538 | +480,918 | 0.62% | 56,105,980 |
| 2019-09-02 | 2019-08-29 | 5.551 | 9,380,620 | -132,173 | 0.59% | 52,073,900 |
| 2019-08-30 | 2019-08-28 | 5.589 | 9,512,793 | -95,547 | 0.60% | 53,166,045 |
| 2019-08-29 | 2019-08-27 | 5.614 | 9,608,340 | -176,761 | 0.60% | 53,941,396 |
| 2019-08-28 | 2019-08-26 | 5.601 | 9,785,101 | -199,055 | 0.61% | 54,810,841 |
| 2019-08-27 | 2019-08-23 | 6.104 | 9,984,156 | +176,761 | 0.63% | 60,941,610 |
| 2019-08-26 | 2019-08-22 | 6.066 | 9,807,395 | -19,109 | 0.62% | 59,493,168 |
| 2019-08-23 | 2019-08-21 | 6.192 | 9,826,504 | +122,618 | 0.62% | 60,843,228 |
| 2019-08-22 | 2019-08-20 | 6.280 | 9,703,886 | +108,286 | 0.61% | 60,937,129 |
| 2019-08-21 | 2019-08-19 | 6.405 | 9,595,600 | -1,293,063 | 0.60% | 61,462,272 |
| 2019-08-20 | 2019-08-16 | 6.317 | 10,888,663 | -371,039 | 0.68% | 68,787,391 |
| 2019-08-19 | 2019-08-15 | 6.280 | 11,259,702 | +700,674 | 0.71% | 70,707,128 |
| 2019-08-16 | 2019-08-14 | 6.405 | 10,559,028 | +31,849 | 0.66% | 67,633,274 |
| 2019-08-15 | 2019-08-13 | 6.355 | 10,527,179 | -257,976 | 0.66% | 66,900,416 |
| 2019-08-14 | 2019-08-12 | 6.506 | 10,785,155 | +1,165,668 | 0.68% | 70,165,310 |
| 2019-08-13 | 2019-08-09 | 6.506 | 9,619,487 | +47,773 | 0.60% | 62,581,788 |
| 2019-08-12 | 2019-08-08 | 6.556 | 9,571,714 | -144,912 | 0.60% | 62,751,847 |
| 2019-08-09 | 2019-08-07 | 6.531 | 9,716,626 | +151,282 | 0.61% | 63,457,817 |
| 2019-08-08 | 2019-08-06 | 6.154 | 9,565,344 | -584,426 | 0.60% | 58,865,789 |
| 2019-08-07 | 2019-08-05 | 6.455 | 10,149,770 | -955,465 | 0.64% | 65,521,769 |
| 2019-08-06 | 2019-08-02 | 6.769 | 11,105,235 | +6,369 | 0.70% | 75,176,623 |
| 2019-08-05 | 2019-08-01 | 7.058 | 11,098,866 | -234,089 | 0.70% | 78,339,577 |
| 2019-08-02 | 2019-07-31 | 7.171 | 11,332,955 | +17,517 | 0.71% | 81,272,865 |
| 2019-08-01 | 2019-07-30 | 7.083 | 11,315,438 | -42,996 | 0.71% | 80,152,444 |
| 2019-07-31 | 2019-07-29 | 7.071 | 11,358,434 | -90,769 | 0.71% | 80,314,350 |
| 2019-07-30 | 2019-07-26 | 7.058 | 11,449,203 | -17,517 | 0.72% | 80,812,374 |
| 2019-07-29 | 2019-07-25 | 7.209 | 11,466,720 | -203,832 | 0.72% | 82,664,186 |
| 2019-07-26 | 2019-07-24 | 7.184 | 11,670,552 | -218,165 | 0.73% | 83,840,474 |
| 2019-07-25 | 2019-07-23 | 7.297 | 11,888,717 | -401,295 | 0.75% | 86,751,585 |
| 2019-07-24 | 2019-07-22 | 7.259 | 12,290,012 | -159,245 | 0.77% | 89,216,759 |
| 2019-07-23 | 2019-07-19 | 7.360 | 12,449,257 | +122,618 | 0.78% | 91,623,598 |
| 2019-07-22 | 2019-07-18 | 7.335 | 12,326,639 | -41,403 | 0.77% | 90,411,530 |
| 2019-07-19 | 2019-07-17 | 7.523 | 12,368,042 | -167,207 | 0.78% | 93,045,221 |
| 2019-07-18 | 2019-07-16 | 7.536 | 12,535,249 | +9,555 | 0.79% | 94,460,559 |
| 2019-07-17 | 2019-07-15 | 7.536 | 12,525,694 | -70,067 | 0.79% | 94,388,556 |
| 2019-07-16 | 2019-07-12 | 7.661 | 12,595,761 | -15,925 | 0.79% | 96,498,496 |
| 2019-07-15 | 2019-07-11 | 7.787 | 12,611,686 | -208,610 | 0.79% | 98,204,443 |
| 2019-07-12 | 2019-07-10 | 7.448 | 12,820,296 | +9,555 | 0.81% | 95,481,458 |
| 2019-07-11 | 2019-07-09 | 7.510 | 12,810,741 | -28,664 | 0.80% | 96,214,767 |
| 2019-07-10 | 2019-07-08 | 7.699 | 12,839,405 | -159,244 | 0.81% | 98,848,861 |
| 2019-07-09 | 2019-07-05 | 7.912 | 12,998,649 | +3,185 | 0.82% | 102,850,181 |
| 2019-07-08 | 2019-07-04 | 8.164 | 12,995,464 | -127,395 | 0.82% | 106,089,266 |
| 2019-07-05 | 2019-07-03 | 8.226 | 13,122,859 | -79,171 | 0.82% | 107,953,334 |
| 2019-07-04 | 2019-07-02 | 8.138 | 13,202,030 | -7,963 | 0.83% | 107,443,963 |
| 2019-07-03 | 2019-06-28 | 7.912 | 13,209,993 | +12,740 | 0.83% | 104,522,414 |
| 2019-07-02 | 2019-06-27 | 7.900 | 13,197,253 | -3,619,621 | 0.83% | 104,255,862 |
| 2019-06-28 | 2019-06-26 | 7.711 | 16,816,874 | +214,979 | 1.06% | 129,682,071 |
| 2019-06-27 | 2019-06-25 | 7.674 | 16,601,895 | -972,982 | 1.04% | 127,398,751 |
| 2019-06-26 | 2019-06-24 | 7.724 | 17,574,877 | +1,097,193 | 1.10% | 135,748,083 |
| 2019-06-25 | 2019-06-21 | 7.774 | 16,477,684 | -14,332 | 1.04% | 128,101,175 |
| 2019-06-24 | 2019-06-20 | 7.850 | 16,492,016 | +17,517 | 1.04% | 129,455,367 |
| 2019-06-21 | 2019-06-19 | 7.850 | 16,474,499 | -68,475 | 1.04% | 129,317,866 |
| 2019-06-20 | 2019-06-18 | 7.598 | 16,542,974 | -197,463 | 1.04% | 125,699,994 |
| 2019-06-19 | 2019-06-17 | 7.711 | 16,740,437 | -3,185 | 1.05% | 129,092,633 |
| 2019-06-18 | 2019-06-14 | 7.749 | 16,743,622 | -3,426 | 1.05% | 129,748,059 |
| 2019-06-14 | 2019-06-12 | 7.824 | 16,747,048 | -27,072 | 1.05% | 131,036,597 |
| 2019-06-13 | 2019-06-11 | 8.063 | 16,774,120 | +2,917,355 | 1.05% | 135,251,182 |
| 2019-06-12 | 2019-06-10 | 7.925 | 13,856,765 | -361,485 | 0.87% | 109,813,948 |
| 2019-06-11 | 2019-06-06 | 7.774 | 14,218,250 | -28,664 | 0.89% | 110,535,834 |
| 2019-06-10 | 2019-06-05 | 7.749 | 14,246,914 | +433,144 | 0.90% | 110,400,811 |
| 2019-06-06 | 2019-06-04 | 7.661 | 13,813,770 | -35,033 | 0.87% | 105,829,892 |
| 2019-06-05 | 2019-06-03 | 7.875 | 13,848,803 | +38,218 | 0.87% | 109,055,124 |
| 2019-06-04 | 2019-05-31 | 8.000 | 13,810,585 | +133,765 | 0.87% | 110,488,685 |
| 2019-06-03 | 2019-05-30 | 7.937 | 13,676,820 | +68,476 | 0.86% | 108,559,668 |
| 2019-05-30 | 2019-05-28 | 7.737 | 13,608,344 | -3,082,969 | 0.86% | 105,281,554 |
| 2019-05-29 | 2019-05-27 | 7.799 | 16,691,313 | -488,880 | 1.05% | 130,181,238 |
| 2019-05-28 | 2019-05-24 | 7.900 | 17,180,193 | +1,008,016 | 1.08% | 135,720,353 |
| 2019-05-27 | 2019-05-23 | 7.284 | 16,172,177 | -1,554,223 | 1.02% | 117,804,743 |
| 2019-05-24 | 2019-05-22 | 8.180 | 17,726,400 | -38,219 | 1.11% | 145,003,224 |
| 2019-05-23 | 2019-05-21 | 8.013 | 17,764,619 | +1,495,276 | 1.12% | 142,350,229 |
| 2019-05-22 | 2019-05-20 | 8.180 | 16,269,343 | +70,085 | 1.05% | 133,084,393 |
| 2019-05-21 | 2019-05-17 | 8.347 | 16,199,258 | -18,690 | 1.04% | 135,215,401 |
| 2019-05-20 | 2019-05-16 | 8.745 | 16,217,948 | +56,068 | 1.04% | 141,827,581 |
| 2019-05-17 | 2019-05-15 | 8.822 | 16,161,880 | +37,379 | 1.04% | 142,582,523 |
| 2019-05-16 | 2019-05-14 | 8.732 | 16,124,501 | +604,288 | 1.04% | 140,803,314 |
| 2019-05-14 | 2019-05-09 | 9.156 | 15,520,213 | -52,953 | 1.00% | 142,103,537 |
| 2019-05-10 | 2019-05-08 | 9.284 | 15,573,166 | +1,242,840 | 1.00% | 144,588,214 |
| 2019-05-09 | 2019-05-07 | 9.541 | 14,330,326 | -1,417,274 | 0.92% | 136,729,607 |
| 2019-05-08 | 2019-05-06 | 9.400 | 15,747,600 | +12,460 | 1.01% | 148,027,750 |
| 2019-05-07 | 2019-05-03 | 9.901 | 15,735,140 | -113,694 | 1.01% | 155,791,110 |
| 2019-05-06 | 2019-05-02 | 9.888 | 15,848,834 | +115,251 | 1.02% | 156,713,252 |
| 2019-05-03 | 2019-04-30 | 9.785 | 15,733,583 | +109,021 | 1.01% | 153,957,301 |
| 2019-05-02 | 2019-04-29 | 10.055 | 15,624,562 | -124,595 | 1.00% | 157,104,019 |
| 2019-04-30 | 2019-04-26 | 10.016 | 15,749,157 | +166,646 | 1.01% | 157,750,083 |
| 2019-04-29 | 2019-04-25 | 10.337 | 15,582,511 | -141,727 | 1.00% | 161,083,480 |
| 2019-04-26 | 2019-04-24 | 10.813 | 15,724,238 | +179,106 | 1.01% | 170,019,753 |
| 2019-04-25 | 2019-04-23 | 10.569 | 15,545,132 | -175,991 | 1.00% | 164,290,303 |
| 2019-04-24 | 2019-04-18 | 10.556 | 15,721,123 | +4,074,272 | 1.01% | 165,948,398 |
| 2019-04-23 | 2019-04-17 | 10.658 | 11,646,851 | +12,460 | 0.75% | 124,137,871 |
| 2019-04-18 | 2019-04-16 | 10.748 | 11,634,391 | +17,131 | 0.75% | 125,050,892 |
| 2019-04-17 | 2019-04-15 | 10.594 | 11,617,260 | +48,281 | 0.75% | 123,076,557 |
| 2019-04-16 | 2019-04-12 | 10.504 | 11,568,979 | -10,902 | 0.74% | 121,525,109 |
| 2019-04-15 | 2019-04-11 | 10.620 | 11,579,881 | -14,017 | 0.74% | 122,977,961 |
| 2019-04-12 | 2019-04-10 | 10.671 | 11,593,898 | -101,234 | 0.75% | 123,722,356 |
| 2019-04-11 | 2019-04-09 | 10.787 | 11,695,132 | -77,872 | 0.75% | 126,154,311 |
| 2019-04-10 | 2019-04-08 | 10.607 | 11,773,004 | -14,017 | 0.76% | 124,877,737 |
| 2019-04-09 | 2019-04-04 | 10.825 | 11,787,021 | -434,527 | 0.76% | 127,599,600 |
| 2019-04-08 | 2019-04-03 | 10.774 | 12,221,548 | +429,238 | 0.79% | 131,675,768 |
| 2019-04-04 | 2019-04-02 | 10.671 | 11,792,310 | +88,774 | 0.76% | 125,839,676 |
| 2019-04-03 | 2019-04-01 | 10.620 | 11,703,536 | -23,361 | 0.75% | 124,291,173 |
| 2019-04-02 | 2019-03-29 | 10.337 | 11,726,897 | -110,579 | 0.75% | 121,226,250 |
| 2019-04-01 | 2019-03-28 | 10.093 | 11,837,476 | +37,379 | 0.76% | 119,481,135 |
| 2019-03-29 | 2019-03-27 | 10.196 | 11,800,097 | -230,502 | 0.76% | 120,316,104 |
| 2019-03-28 | 2019-03-26 | 10.196 | 12,030,599 | -104,349 | 0.77% | 122,666,348 |
| 2019-03-27 | 2019-03-25 | 10.183 | 12,134,948 | +40,494 | 0.78% | 123,574,479 |
| 2019-03-26 | 2019-03-22 | 10.337 | 12,094,454 | -68,528 | 0.78% | 125,025,854 |
| 2019-03-22 | 2019-03-20 | 9.811 | 12,162,982 | +742,901 | 0.78% | 119,330,402 |
| 2019-03-21 | 2019-03-19 | 9.631 | 11,420,081 | +364,595 | 0.73% | 109,988,715 |
| 2019-03-20 | 2019-03-18 | 9.657 | 11,055,486 | -26,476 | 0.71% | 106,761,179 |
| 2019-03-19 | 2019-03-15 | 9.477 | 11,081,962 | -119,923 | 0.71% | 105,024,519 |
| 2019-03-18 | 2019-03-14 | 9.207 | 11,201,885 | -4,673 | 0.72% | 103,140,195 |
| 2019-03-15 | 2019-03-13 | 9.182 | 11,206,558 | +42,051 | 0.72% | 102,895,402 |
| 2019-03-14 | 2019-03-12 | 9.182 | 11,164,507 | -261,650 | 0.72% | 102,509,301 |
| 2019-03-13 | 2019-03-11 | 9.066 | 11,426,157 | -618,305 | 0.73% | 103,591,130 |
| 2019-03-12 | 2019-03-08 | 9.053 | 12,044,462 | -660,356 | 0.77% | 109,042,099 |
| 2019-03-11 | 2019-03-07 | 9.413 | 12,704,818 | -115,251 | 0.82% | 119,588,689 |
| 2019-03-08 | 2019-03-06 | 9.490 | 12,820,069 | +286,569 | 0.82% | 121,661,308 |
| 2019-03-07 | 2019-03-05 | 9.310 | 12,533,500 | +1,099,555 | 0.81% | 116,688,499 |
| 2019-03-06 | 2019-03-04 | 9.259 | 11,433,945 | +319,276 | 0.74% | 105,864,182 |
| 2019-03-05 | 2019-03-01 | 9.130 | 11,114,669 | +9,345 | 0.71% | 101,480,785 |
| 2019-03-04 | 2019-02-28 | 9.002 | 11,105,324 | -77,702 | 0.71% | 99,969,365 |
| 2019-03-01 | 2019-02-27 | 9.195 | 11,183,026 | -42,051 | 0.72% | 102,822,945 |
| 2019-02-28 | 2019-02-26 | 9.349 | 11,225,077 | +66,970 | 0.72% | 104,939,355 |
| 2019-02-26 | 2019-02-22 | 9.580 | 11,158,107 | +95,005 | 0.72% | 106,892,450 |
| 2019-02-25 | 2019-02-21 | 9.272 | 11,063,102 | -40,494 | 0.71% | 102,572,702 |
| 2019-02-22 | 2019-02-20 | 8.938 | 11,103,596 | -26,477 | 0.71% | 99,240,872 |
| 2019-02-21 | 2019-02-19 | 8.630 | 11,130,073 | -1,051,274 | 0.72% | 96,047,257 |
| 2019-02-20 | 2019-02-18 | 8.347 | 12,181,347 | -135,498 | 0.78% | 101,677,850 |
| 2019-02-19 | 2019-02-15 | 8.154 | 12,316,845 | +17,132 | 0.79% | 100,436,341 |
| 2019-02-18 | 2019-02-14 | 8.552 | 12,299,713 | -386,246 | 0.79% | 105,193,012 |
| 2019-02-15 | 2019-02-13 | 8.668 | 12,685,959 | +158,860 | 0.82% | 109,962,539 |
| 2019-02-14 | 2019-02-12 | 8.565 | 12,527,099 | +179,106 | 0.81% | 107,298,592 |
| 2019-02-13 | 2019-02-11 | 8.745 | 12,347,993 | -12,460 | 0.79% | 107,984,437 |
| 2019-02-12 | 2019-02-08 | 8.540 | 12,360,453 | +14,017 | 0.79% | 105,553,762 |
| 2019-02-11 | 2019-02-04 | 8.617 | 12,346,436 | -103,570 | 0.79% | 106,385,346 |
| 2019-02-08 | 2019-01-31 | 8.732 | 12,450,006 | -158,859 | 0.80% | 108,716,673 |
| 2019-02-01 | 2019-01-30 | 8.604 | 12,608,865 | +1,613,511 | 0.81% | 108,484,697 |
| 2019-01-31 | 2019-01-29 | 8.360 | 10,995,354 | -38,936 | 0.71% | 91,919,549 |
| 2019-01-30 | 2019-01-28 | 8.347 | 11,034,290 | +52,953 | 0.71% | 92,103,351 |
| 2019-01-29 | 2019-01-25 | 8.360 | 10,981,337 | -236,731 | 0.71% | 91,802,369 |
| 2019-01-28 | 2019-01-24 | 8.463 | 11,218,068 | +163,018 | 0.72% | 94,933,865 |
| 2019-01-25 | 2019-01-23 | 7.731 | 11,055,050 | +121,481 | 0.71% | 85,462,360 |
| 2019-01-24 | 2019-01-22 | 7.833 | 10,933,569 | -112,136 | 0.70% | 85,646,470 |
| 2019-01-23 | 2019-01-21 | 8.039 | 11,045,705 | +15,574 | 0.71% | 88,794,375 |
| 2019-01-22 | 2019-01-18 | 7.910 | 11,030,131 | +15,575 | 0.71% | 87,252,738 |
| 2019-01-21 | 2019-01-17 | 7.923 | 11,014,556 | -105,906 | 0.71% | 87,270,978 |
| 2019-01-18 | 2019-01-16 | 7.949 | 11,120,462 | +45,275 | 0.72% | 88,395,704 |
| 2019-01-17 | 2019-01-15 | 7.846 | 11,075,187 | -174,434 | 0.71% | 86,898,036 |
| 2019-01-16 | 2019-01-14 | 7.602 | 11,249,621 | +56,068 | 0.72% | 85,521,888 |
| 2019-01-15 | 2019-01-11 | 7.705 | 11,193,553 | +91,889 | 0.72% | 86,245,589 |
| 2019-01-14 | 2019-01-10 | 7.705 | 11,101,664 | -526,416 | 0.71% | 85,537,590 |
| 2019-01-11 | 2019-01-09 | 7.358 | 11,628,080 | +180,664 | 0.75% | 85,561,879 |
| 2019-01-10 | 2019-01-08 | 7.114 | 11,447,416 | +135,497 | 0.74% | 81,439,465 |
| 2019-01-09 | 2019-01-07 | 6.986 | 11,311,919 | +303,702 | 0.73% | 79,022,883 |
| 2019-01-08 | 2019-01-04 | 6.973 | 11,008,217 | +65,412 | 0.71% | 76,759,916 |
| 2019-01-07 | 2019-01-03 | 7.268 | 10,942,805 | +18,896 | 0.70% | 79,535,822 |
| 2019-01-04 | 2019-01-02 | 7.487 | 10,923,909 | -6,230 | 0.70% | 81,783,240 |
| 2019-01-03 | 2018-12-31 | 7.692 | 10,930,139 | -168,204 | 0.70% | 84,075,641 |
| 2019-01-02 | 2018-12-27 | 7.577 | 11,098,343 | -965,615 | 0.71% | 84,086,802 |
| 2018-12-28 | 2018-12-24 | 7.461 | 12,063,958 | +1,071,521 | 0.78% | 90,008,522 |
| 2018-12-27 | 2018-12-20 | 7.525 | 10,992,437 | -110,578 | 0.71% | 82,719,763 |
| 2018-12-21 | 2018-12-19 | 7.808 | 11,103,015 | +59,183 | 0.71% | 86,688,640 |
| 2018-12-20 | 2018-12-18 | 7.833 | 11,043,832 | -1,169,640 | 0.71% | 86,510,198 |
| 2018-12-19 | 2018-12-17 | 7.769 | 12,213,472 | +1,057,333 | 0.79% | 94,888,198 |
| 2018-12-18 | 2018-12-14 | 7.808 | 11,156,139 | +115,251 | 0.72% | 87,103,414 |
| 2018-12-17 | 2018-12-13 | 7.962 | 11,040,888 | -29,591 | 0.71% | 87,904,959 |
| 2018-12-14 | 2018-12-12 | 7.949 | 11,070,479 | -46,724 | 0.71% | 87,998,393 |
| 2018-12-13 | 2018-12-11 | 7.975 | 11,117,203 | +59,183 | 0.71% | 88,655,323 |
| 2018-12-12 | 2018-12-10 | 7.898 | 11,058,020 | +40,494 | 0.71% | 87,331,349 |
| 2018-12-11 | 2018-12-07 | 8.077 | 11,017,526 | -49,829 | 0.71% | 88,992,296 |
| 2018-12-10 | 2018-12-06 | 8.167 | 11,067,355 | +25,698 | 0.71% | 90,389,636 |
| 2018-12-07 | 2018-12-05 | 8.450 | 11,041,657 | +12,459 | 0.71% | 93,299,180 |
| 2018-12-06 | 2018-12-04 | 8.475 | 11,029,198 | +203,247 | 0.71% | 93,477,169 |
| 2018-12-05 | 2018-12-03 | 8.463 | 10,825,951 | +258,535 | 0.70% | 91,615,542 |
| 2018-12-04 | 2018-11-30 | 8.116 | 10,567,416 | -151,072 | 0.68% | 85,763,711 |
| 2018-12-03 | 2018-11-29 | 8.090 | 10,718,488 | +18,690 | 0.69% | 86,714,507 |
| 2018-11-30 | 2018-11-28 | 8.116 | 10,699,798 | +196,238 | 0.69% | 86,838,105 |
| 2018-11-29 | 2018-11-27 | 7.962 | 10,503,560 | +15,574 | 0.68% | 83,626,880 |
| 2018-11-28 | 2018-11-26 | 8.103 | 10,487,986 | +109,021 | 0.67% | 84,984,386 |
| 2018-11-27 | 2018-11-23 | 8.026 | 10,378,965 | +9,345 | 0.67% | 83,301,294 |
| 2018-11-26 | 2018-11-22 | 8.270 | 10,369,620 | -12,248 | 0.67% | 85,756,370 |
| 2018-11-23 | 2018-11-21 | 8.193 | 10,381,868 | -212 | 0.67% | 85,057,745 |
| 2018-11-22 | 2018-11-20 | 8.270 | 10,382,080 | -6,230 | 0.67% | 85,859,414 |
| 2018-11-21 | 2018-11-19 | 8.540 | 10,388,310 | -21,790 | 0.67% | 88,712,379 |
| 2018-11-20 | 2018-11-16 | 8.809 | 10,410,100 | -40,493 | 0.67% | 91,705,778 |
| 2018-11-19 | 2018-11-15 | 8.925 | 10,450,593 | -31,149 | 0.67% | 93,270,310 |
| 2018-11-16 | 2018-11-14 | 8.681 | 10,481,742 | +35,821 | 0.67% | 90,990,875 |
| 2018-11-15 | 2018-11-13 | 9.066 | 10,445,921 | +7,787 | 0.67% | 94,704,174 |
| 2018-11-14 | 2018-11-12 | 8.989 | 10,438,134 | -1,596,379 | 0.67% | 93,829,324 |
| 2018-11-13 | 2018-11-09 | 8.450 | 12,034,513 | -18,690 | 0.77% | 101,688,560 |
| 2018-11-12 | 2018-11-08 | 8.604 | 12,053,203 | -21,804 | 0.78% | 103,703,868 |
| 2018-11-09 | 2018-11-07 | 8.604 | 12,075,007 | +165,089 | 0.78% | 103,891,466 |
| 2018-11-07 | 2018-11-05 | 8.270 | 11,909,918 | +3,115 | 0.77% | 98,494,577 |
| 2018-11-06 | 2018-11-02 | 8.463 | 11,906,803 | -50,618 | 0.77% | 100,762,345 |
| 2018-11-05 | 2018-11-01 | 7.898 | 11,957,421 | -295,135 | 0.77% | 94,434,420 |
| 2018-11-02 | 2018-10-31 | 7.731 | 12,252,556 | +425,961 | 0.79% | 94,719,821 |
| 2018-11-01 | 2018-10-30 | 7.461 | 11,826,595 | -14,017 | 0.76% | 88,237,570 |
| 2018-10-31 | 2018-10-29 | 7.615 | 11,840,612 | +23,362 | 0.76% | 90,166,773 |
| 2018-10-30 | 2018-10-26 | 7.679 | 11,817,250 | +186,893 | 0.76% | 90,747,629 |
| 2018-10-29 | 2018-10-25 | 7.808 | 11,630,357 | -65,413 | 0.75% | 90,805,950 |
| 2018-10-26 | 2018-10-24 | 8.681 | 11,695,770 | +190,787 | 0.75% | 101,529,722 |
| 2018-10-25 | 2018-10-23 | 8.758 | 11,504,983 | -30,479 | 0.74% | 100,759,972 |
| 2018-10-24 | 2018-10-22 | 8.848 | 11,535,462 | +1,484,244 | 0.74% | 102,063,838 |
| 2018-10-23 | 2018-10-19 | 8.719 | 10,051,218 | +73,200 | 0.65% | 87,640,763 |
| 2018-10-22 | 2018-10-18 | 8.694 | 9,978,018 | +3,115 | 0.64% | 86,746,235 |
| 2018-10-19 | 2018-10-16 | 8.604 | 9,974,903 | +126,153 | 0.64% | 85,822,501 |
| 2018-10-18 | 2018-10-15 | 8.668 | 9,848,750 | -373,787 | 0.63% | 85,369,467 |
| 2018-10-16 | 2018-10-12 | 8.822 | 10,222,537 | +54,511 | 0.66% | 90,184,751 |
| 2018-10-12 | 2018-10-10 | 9.439 | 10,168,026 | +394,033 | 0.65% | 95,971,364 |
| 2018-10-11 | 2018-10-09 | 9.695 | 9,773,993 | +35,821 | 0.63% | 94,762,532 |
| 2018-10-10 | 2018-10-08 | 9.439 | 9,738,172 | +21,804 | 0.63% | 91,914,168 |
| 2018-10-09 | 2018-10-05 | 9.888 | 9,716,368 | +1,558 | 0.63% | 96,075,436 |
| 2018-10-08 | 2018-10-04 | 9.939 | 9,714,810 | -16,353 | 0.62% | 96,559,043 |
| 2018-10-05 | 2018-10-03 | 10.171 | 9,731,163 | -126,153 | 0.63% | 98,970,921 |
| 2018-10-04 | 2018-10-02 | 10.337 | 9,857,316 | +17,131 | 0.63% | 101,899,544 |
| 2018-10-03 | 2018-09-28 | 10.479 | 9,840,185 | +20,247 | 0.63% | 103,112,449 |
| 2018-10-02 | 2018-09-27 | 10.479 | 9,819,938 | +51,396 | 0.63% | 102,900,287 |
| 2018-09-28 | 2018-09-26 | 10.504 | 9,768,542 | -10,902 | 0.63% | 102,612,610 |
| 2018-09-27 | 2018-09-24 | 10.530 | 9,779,444 | +33,485 | 0.63% | 102,978,295 |
| 2018-09-26 | 2018-09-21 | 10.530 | 9,745,959 | +63,795 | 0.63% | 102,625,696 |
| 2018-09-24 | 2018-09-20 | 10.196 | 9,682,164 | +93,447 | 0.62% | 98,721,244 |
| 2018-09-21 | 2018-09-19 | 10.260 | 9,588,717 | +74,757 | 0.62% | 98,384,110 |
| 2018-09-19 | 2018-09-17 | 9.721 | 9,513,960 | -7,787 | 0.61% | 92,485,763 |
| 2018-09-18 | 2018-09-14 | 9.888 | 9,521,747 | -23,362 | 0.61% | 94,151,023 |
| 2018-09-17 | 2018-09-13 | 9.516 | 9,545,109 | -59,183 | 0.61% | 90,827,379 |
| 2018-09-14 | 2018-09-12 | 9.105 | 9,604,292 | -66,970 | 0.62% | 87,443,850 |
| 2018-09-13 | 2018-09-11 | 9.195 | 9,671,262 | -15,964 | 0.62% | 88,922,948 |
| 2018-09-12 | 2018-09-10 | 9.284 | 9,687,226 | -4,672 | 0.62% | 89,940,523 |
| 2018-09-11 | 2018-09-07 | 9.644 | 9,691,898 | +45,166 | 0.62% | 93,468,754 |
| 2018-09-10 | 2018-09-06 | 9.387 | 9,646,732 | -6,230 | 0.62% | 90,555,592 |
| 2018-09-07 | 2018-09-05 | 9.105 | 9,652,962 | +3,115 | 0.62% | 87,886,974 |
| 2018-09-06 | 2018-09-04 | 9.336 | 9,649,847 | +98,119 | 0.62% | 90,089,156 |
| 2018-09-05 | 2018-09-03 | 9.323 | 9,551,728 | -776,386 | 0.61% | 89,050,477 |
| 2018-09-04 | 2018-08-31 | 9.349 | 10,328,114 | +102,792 | 0.66% | 96,553,959 |
| 2018-09-03 | 2018-08-30 | 9.297 | 10,225,322 | -12,460 | 0.66% | 95,067,756 |
| 2018-08-31 | 2018-08-29 | 9.721 | 10,237,782 | +32,706 | 0.66% | 99,522,079 |
| 2018-08-30 | 2018-08-28 | 9.580 | 10,205,076 | -18,689 | 0.66% | 97,762,602 |
| 2018-08-29 | 2018-08-27 | 9.811 | 10,223,765 | +68,528 | 0.66% | 100,304,842 |
| 2018-08-28 | 2018-08-24 | 9.798 | 10,155,237 | -57,626 | 0.65% | 99,502,108 |
| 2018-08-27 | 2018-08-23 | 9.760 | 10,212,863 | -311,489 | 0.66% | 99,673,287 |
| 2018-08-24 | 2018-08-22 | 8.989 | 10,524,352 | -342,951 | 0.68% | 94,604,346 |
| 2018-08-23 | 2018-08-21 | 9.169 | 10,867,303 | -351,982 | 0.72% | 99,640,906 |
| 2018-08-22 | 2018-08-20 | 8.822 | 11,219,285 | -77,872 | 0.74% | 98,978,211 |
| 2018-08-21 | 2018-08-17 | 8.809 | 11,297,157 | +93,446 | 0.74% | 99,520,136 |
| 2018-08-20 | 2018-08-16 | 8.784 | 11,203,711 | -337,965 | 0.74% | 98,409,195 |
| 2018-08-17 | 2018-08-15 | 8.784 | 11,541,676 | +114,472 | 0.76% | 101,377,753 |
| 2018-08-16 | 2018-08-14 | 8.925 | 11,427,204 | +244,519 | 0.75% | 101,986,448 |
| 2018-08-15 | 2018-08-13 | 8.963 | 11,182,685 | +98,119 | 0.74% | 100,234,954 |
| 2018-08-14 | 2018-08-10 | 9.156 | 11,084,566 | +281,897 | 0.73% | 101,490,620 |
| 2018-08-13 | 2018-08-09 | 9.053 | 10,802,669 | +246,742 | 0.71% | 97,799,778 |
| 2018-08-10 | 2018-08-08 | 8.976 | 10,555,927 | -321,378 | 0.70% | 94,752,622 |
| 2018-08-09 | 2018-08-07 | 8.655 | 10,877,305 | -95,130 | 0.72% | 94,145,352 |
| 2018-08-08 | 2018-08-06 | 8.373 | 10,972,435 | -251,104 | 0.72% | 91,868,853 |
| 2018-08-07 | 2018-08-03 | 8.360 | 11,223,539 | -106,183 | 0.74% | 93,827,143 |
| 2018-08-06 | 2018-08-02 | 8.745 | 11,329,722 | -175,903 | 0.75% | 99,079,555 |
| 2018-08-03 | 2018-08-01 | 9.066 | 11,505,625 | -791,257 | 0.76% | 104,311,598 |
| 2018-08-02 | 2018-07-31 | 9.182 | 12,296,882 | -207,003 | 0.81% | 112,906,444 |
| 2018-08-01 | 2018-07-30 | 9.503 | 12,503,885 | -90,214 | 0.82% | 118,821,320 |
| 2018-07-31 | 2018-07-27 | 9.721 | 12,594,099 | -1,726 | 0.83% | 122,427,974 |
| 2018-07-30 | 2018-07-26 | 9.567 | 12,595,825 | -534,922 | 0.83% | 120,503,753 |
| 2018-07-27 | 2018-07-25 | 10.273 | 13,130,747 | -240,182 | 0.86% | 134,895,388 |
| 2018-07-26 | 2018-07-24 | 10.145 | 13,370,929 | -354,119 | 0.88% | 135,645,801 |
| 2018-07-25 | 2018-07-23 | 10.068 | 13,725,048 | -346,399 | 0.90% | 138,180,772 |
| 2018-07-24 | 2018-07-20 | 9.888 | 14,071,447 | -108,915 | 0.93% | 139,138,452 |
| 2018-07-23 | 2018-07-19 | 9.734 | 14,180,362 | -175,479 | 0.93% | 138,030,228 |
| 2018-07-20 | 2018-07-18 | 9.695 | 14,355,841 | -131,297 | 0.95% | 139,185,269 |
| 2018-07-19 | 2018-07-17 | 10.016 | 14,487,138 | -149,695 | 0.95% | 145,109,178 |
| 2018-07-18 | 2018-07-16 | 10.235 | 14,636,833 | -365,195 | 0.96% | 149,803,900 |
| 2018-07-17 | 2018-07-13 | 10.171 | 15,002,028 | -207,252 | 0.99% | 152,578,322 |
| 2018-07-16 | 2018-07-12 | 10.004 | 15,209,280 | -171,654 | 1.00% | 152,147,140 |
| 2018-07-13 | 2018-07-11 | 9.618 | 15,380,934 | -200,262 | 1.01% | 147,938,840 |
| 2018-07-12 | 2018-07-10 | 9.734 | 15,581,196 | -196,447 | 1.03% | 151,665,806 |
| 2018-07-11 | 2018-07-09 | 9.605 | 15,777,643 | -154,099 | 1.04% | 151,551,907 |
| 2018-07-10 | 2018-07-06 | 9.092 | 15,931,742 | +158,859 | 1.05% | 144,848,567 |
| 2018-07-09 | 2018-07-05 | 9.040 | 15,772,883 | +2,337 | 1.04% | 142,594,056 |
| 2018-07-06 | 2018-07-04 | 9.297 | 15,770,546 | -91,890 | 1.04% | 146,623,296 |
| 2018-07-05 | 2018-07-03 | 9.528 | 15,862,436 | +52,953 | 1.04% | 151,144,194 |
| 2018-07-04 | 2018-06-29 | 9.593 | 15,809,483 | -6,229 | 1.04% | 151,654,727 |
| 2018-07-03 | 2018-06-28 | 9.284 | 15,815,712 | -6,230 | 1.04% | 146,840,119 |
| 2018-06-29 | 2018-06-27 | 9.708 | 15,821,942 | +14,017 | 1.04% | 153,602,847 |
| 2018-06-28 | 2018-06-26 | 9.220 | 15,807,925 | +331,735 | 1.04% | 145,752,829 |
| 2018-06-26 | 2018-06-22 | 9.567 | 15,476,190 | +235,174 | 1.02% | 148,060,089 |
| 2018-06-25 | 2018-06-21 | 9.477 | 15,241,016 | +386,246 | 1.00% | 144,440,161 |
| 2018-06-22 | 2018-06-20 | 9.695 | 14,854,770 | -247,633 | 0.98% | 144,022,573 |
| 2018-06-21 | 2018-06-19 | 9.657 | 15,102,403 | +6,230 | 0.99% | 145,841,653 |
| 2018-06-20 | 2018-06-15 | 10.299 | 15,096,173 | +413,685 | 0.99% | 155,474,409 |
| 2018-06-19 | 2018-06-14 | 10.569 | 14,682,488 | +1,030,762 | 0.97% | 155,173,363 |
| 2018-06-15 | 2018-06-13 | 10.954 | 13,651,726 | +257,799 | 0.90% | 149,538,932 |
| 2018-06-14 | 2018-06-12 | 10.761 | 13,393,927 | +958,296 | 0.88% | 144,135,058 |
| 2018-06-13 | 2018-06-11 | 11.005 | 12,435,631 | +484,209 | 0.82% | 136,856,784 |
| 2018-06-12 | 2018-06-08 | 11.031 | 11,951,422 | +174,425 | 0.79% | 131,834,910 |
| 2018-06-11 | 2018-06-07 | 11.031 | 11,776,997 | +487,480 | 0.78% | 129,910,846 |
| 2018-06-08 | 2018-06-06 | 11.172 | 11,289,517 | +197,972 | 0.74% | 126,128,229 |
| 2018-06-07 | 2018-06-05 | 11.390 | 11,091,545 | +598,979 | 0.73% | 126,337,811 |
| 2018-06-05 | 2018-06-01 | 11.724 | 10,492,566 | -14,017 | 0.69% | 123,018,427 |
| 2018-06-04 | 2018-05-31 | 11.891 | 10,506,583 | -921,228 | 0.69% | 124,936,738 |
| 2018-06-01 | 2018-05-30 | 11.416 | 11,427,811 | -850,364 | 0.75% | 130,461,537 |
| 2018-05-31 | 2018-05-29 | 11.159 | 12,278,175 | +250,749 | 0.81% | 137,015,998 |
| 2018-05-28 | 2018-05-24 | 11.955 | 12,027,426 | +2,336 | 0.79% | 143,793,765 |
| 2018-05-25 | 2018-05-23 | 12.110 | 12,025,090 | -233,617 | 0.79% | 145,629,549 |
| 2018-05-24 | 2018-05-21 | 12.123 | 12,258,707 | +751,873 | 0.81% | 148,617,541 |
| 2018-05-23 | 2018-05-18 | 11.178 | 11,506,834 | +282,032 | 0.77% | 128,622,279 |
| 2018-05-21 | 2018-05-17 | 10.155 | 11,224,802 | +849,265 | 0.75% | 113,984,109 |
| 2018-05-16 | 2018-05-14 | 10.427 | 10,375,537 | -91,875 | 0.69% | 108,182,253 |
| 2018-05-15 | 2018-05-11 | 10.997 | 10,467,412 | +23,162 | 0.70% | 115,105,630 |
| 2018-05-14 | 2018-05-10 | 11.010 | 10,444,250 | +200,497 | 0.70% | 114,986,206 |
| 2018-05-11 | 2018-05-09 | 10.828 | 10,243,753 | +1,052,951 | 0.68% | 110,921,296 |
| 2018-05-10 | 2018-05-08 | 10.362 | 9,190,802 | +1,053,774 | 0.61% | 95,234,204 |
| 2018-05-08 | 2018-05-04 | 9.559 | 8,137,028 | +40,147 | 0.54% | 77,780,679 |
| 2018-05-07 | 2018-05-03 | 9.727 | 8,096,881 | +77,206 | 0.54% | 78,760,280 |
| 2018-05-04 | 2018-05-02 | 10.310 | 8,019,675 | -27,794 | 0.53% | 82,683,603 |
| 2018-05-03 | 2018-04-30 | 10.634 | 8,047,469 | +3,088 | 0.54% | 85,576,009 |
| 2018-05-02 | 2018-04-27 | 9.896 | 8,044,381 | +7,721 | 0.54% | 79,604,121 |
| 2018-04-26 | 2018-04-24 | 9.339 | 8,036,660 | +1,003,851 | 0.54% | 75,051,680 |
| 2018-04-24 | 2018-04-20 | 9.390 | 7,032,809 | +10,661 | 0.47% | 66,041,418 |
| 2018-04-23 | 2018-04-19 | 9.805 | 7,022,148 | +2,268 | 0.47% | 68,851,819 |
| 2018-04-20 | 2018-04-18 | 9.546 | 7,019,880 | +57,185 | 0.47% | 67,011,098 |
| 2018-04-19 | 2018-04-17 | 9.196 | 6,962,695 | +30,882 | 0.46% | 64,030,262 |
| 2018-04-18 | 2018-04-16 | 9.378 | 6,931,813 | -27,549 | 0.46% | 65,003,234 |
| 2018-04-17 | 2018-04-13 | 9.714 | 6,959,362 | +12,353 | 0.46% | 67,605,223 |
| 2018-04-16 | 2018-04-12 | 9.883 | 6,947,009 | +27,794 | 0.46% | 68,654,966 |
| 2018-04-13 | 2018-04-11 | 10.232 | 6,919,215 | -37,059 | 0.46% | 70,800,035 |
| 2018-04-12 | 2018-04-10 | 10.362 | 6,956,274 | -120,441 | 0.46% | 72,080,240 |
| 2018-04-11 | 2018-04-09 | 10.336 | 7,076,715 | -46,324 | 0.47% | 73,144,918 |
| 2018-04-10 | 2018-04-06 | 10.582 | 7,123,039 | -84,154 | 0.47% | 75,376,668 |
| 2018-04-06 | 2018-04-03 | 10.077 | 7,207,193 | +20,701 | 0.48% | 72,626,532 |
| 2018-04-04 | 2018-03-29 | 9.740 | 7,186,492 | +6,370 | 0.48% | 69,997,793 |
| 2018-04-03 | 2018-03-28 | 9.766 | 7,180,122 | -52,190 | 0.48% | 70,121,747 |
| 2018-03-29 | 2018-03-27 | 9.934 | 7,232,312 | -53,744 | 0.48% | 71,849,223 |
| 2018-03-28 | 2018-03-26 | 10.077 | 7,286,056 | +107,239 | 0.49% | 73,421,231 |
| 2018-03-27 | 2018-03-23 | 9.339 | 7,178,817 | +162,132 | 0.48% | 67,040,571 |
| 2018-03-26 | 2018-03-22 | 9.520 | 7,016,685 | -3,085 | 0.47% | 66,798,833 |
| 2018-03-23 | 2018-03-21 | 8.989 | 7,019,770 | -9,133 | 0.47% | 63,100,371 |
| 2018-03-22 | 2018-03-20 | 9.170 | 7,028,903 | -76,346 | 0.47% | 64,457,041 |
| 2018-03-21 | 2018-03-19 | 9.352 | 7,105,249 | +7,721 | 0.47% | 66,445,574 |
| 2018-03-20 | 2018-03-16 | 8.795 | 7,097,528 | -429,406 | 0.47% | 62,420,386 |
| 2018-03-19 | 2018-03-15 | 8.678 | 7,526,934 | -118,819 | 0.50% | 65,319,442 |
| 2018-03-16 | 2018-03-14 | 9.002 | 7,645,753 | -370,589 | 0.51% | 68,826,332 |
| 2018-03-15 | 2018-03-13 | 8.989 | 8,016,342 | -64,853 | 0.53% | 72,058,508 |
| 2018-03-14 | 2018-03-12 | 9.106 | 8,081,195 | +81,066 | 0.54% | 73,583,505 |
| 2018-03-13 | 2018-03-09 | 8.574 | 8,000,129 | -43,235 | 0.53% | 68,596,908 |
| 2018-03-12 | 2018-03-08 | 8.872 | 8,043,364 | -15,441 | 0.54% | 71,363,781 |
| 2018-03-09 | 2018-03-07 | 8.950 | 8,058,805 | +342,794 | 0.54% | 72,127,064 |
| 2018-03-08 | 2018-03-06 | 9.106 | 7,716,011 | +257,868 | 0.51% | 70,258,314 |
| 2018-03-07 | 2018-03-05 | 9.028 | 7,458,143 | +279,485 | 0.50% | 67,330,686 |
| 2018-03-06 | 2018-03-02 | 9.144 | 7,178,658 | -17,757 | 0.48% | 65,644,376 |
| 2018-03-05 | 2018-03-01 | 9.326 | 7,196,415 | +418,456 | 0.48% | 67,111,702 |
| 2018-03-02 | 2018-02-28 | 9.287 | 6,777,959 | +35,514 | 0.45% | 62,945,930 |
| 2018-03-01 | 2018-02-27 | 9.546 | 6,742,445 | -131,250 | 0.45% | 64,362,730 |
| 2018-02-28 | 2018-02-26 | 9.637 | 6,873,695 | +123,530 | 0.46% | 66,238,845 |
| 2018-02-27 | 2018-02-23 | 9.585 | 6,750,165 | +63,309 | 0.45% | 64,698,717 |
| 2018-02-26 | 2018-02-22 | 9.520 | 6,686,856 | -10,809 | 0.45% | 63,658,862 |
| 2018-02-23 | 2018-02-21 | 9.727 | 6,697,665 | -54,044 | 0.45% | 65,149,774 |
| 2018-02-22 | 2018-02-20 | 9.831 | 6,751,709 | -5,876 | 0.45% | 66,375,079 |
| 2018-02-21 | 2018-02-15 | 9.818 | 6,757,585 | -54,044 | 0.45% | 66,345,318 |
| 2018-02-20 | 2018-02-13 | 9.339 | 6,811,629 | +89,559 | 0.45% | 63,611,525 |
| 2018-02-14 | 2018-02-12 | 8.872 | 6,722,070 | -98,296 | 0.45% | 59,640,759 |
| 2018-02-12 | 2018-02-08 | 9.144 | 6,820,366 | -1,544 | 0.45% | 62,368,018 |
| 2018-02-09 | 2018-02-07 | 8.976 | 6,821,910 | -426,177 | 0.45% | 61,233,457 |
| 2018-02-08 | 2018-02-06 | 9.248 | 7,248,087 | -55,588 | 0.48% | 67,030,301 |
| 2018-02-06 | 2018-02-02 | 10.932 | 7,303,675 | -155,956 | 0.49% | 79,842,375 |
| 2018-02-05 | 2018-02-01 | 10.608 | 7,459,631 | -244,922 | 0.50% | 79,131,756 |
| 2018-02-02 | 2018-01-31 | 11.165 | 7,704,553 | -352,490 | 0.51% | 86,020,957 |
| 2018-02-01 | 2018-01-30 | 10.984 | 8,057,043 | +138,970 | 0.54% | 88,495,481 |
| 2018-01-31 | 2018-01-29 | 11.191 | 7,918,073 | +909,486 | 0.53% | 88,610,013 |
| 2018-01-30 | 2018-01-26 | 10.556 | 7,008,587 | +677,868 | 0.47% | 73,983,971 |
| 2018-01-29 | 2018-01-25 | 10.466 | 6,330,719 | -34,743 | 0.42% | 66,254,283 |
| 2018-01-26 | 2018-01-24 | 10.297 | 6,365,462 | -10,809 | 0.42% | 65,546,064 |
| 2018-01-25 | 2018-01-23 | 10.427 | 6,376,271 | -18,529 | 0.43% | 66,483,244 |
| 2018-01-24 | 2018-01-22 | 10.284 | 6,394,800 | +63,309 | 0.43% | 65,765,334 |
| 2018-01-23 | 2018-01-19 | 9.934 | 6,331,491 | -93,420 | 0.42% | 62,900,039 |
| 2018-01-22 | 2018-01-18 | 9.857 | 6,424,911 | +69,486 | 0.43% | 63,328,811 |
| 2018-01-19 | 2018-01-17 | 9.572 | 6,355,425 | +74,117 | 0.42% | 60,832,910 |
| 2018-01-16 | 2018-01-12 | 10.336 | 6,281,308 | +23,934 | 0.42% | 64,923,592 |
| 2018-01-15 | 2018-01-11 | 9.662 | 6,257,374 | -5,425 | 0.42% | 60,461,720 |
| 2018-01-12 | 2018-01-10 | 9.494 | 6,262,799 | -38,603 | 0.42% | 59,459,603 |
| 2018-01-10 | 2018-01-08 | 9.934 | 6,301,402 | -386,870 | 0.42% | 62,601,121 |
| 2018-01-09 | 2018-01-05 | 8.937 | 6,688,272 | -8,314 | 0.45% | 59,774,035 |
| 2018-01-08 | 2018-01-04 | 8.924 | 6,696,586 | -80,346 | 0.45% | 59,761,602 |
| 2018-01-05 | 2018-01-03 | 8.846 | 6,776,932 | +20,074 | 0.45% | 59,951,961 |
| 2018-01-04 | 2018-01-02 | 8.730 | 6,756,858 | -16,985 | 0.45% | 58,986,720 |
| 2018-01-03 | 2017-12-29 | 8.510 | 6,773,843 | +154,411 | 0.45% | 57,643,462 |
| 2018-01-02 | 2017-12-28 | 8.523 | 6,619,432 | -37,068 | 0.44% | 56,415,206 |
| 2017-12-28 | 2017-12-22 | 8.549 | 6,656,500 | -35,789 | 0.44% | 56,903,559 |
| 2017-12-27 | 2017-12-21 | 8.652 | 6,692,289 | +12,353 | 0.45% | 57,902,952 |
| 2017-12-22 | 2017-12-20 | 8.484 | 6,679,936 | -54,044 | 0.45% | 56,671,298 |
| 2017-12-21 | 2017-12-19 | 8.173 | 6,733,980 | +44,839 | 0.45% | 55,036,491 |
| 2017-12-20 | 2017-12-18 | 7.888 | 6,689,141 | +194,559 | 0.45% | 52,763,938 |
| 2017-12-19 | 2017-12-15 | 7.979 | 6,494,582 | -2,560,147 | 0.43% | 51,818,099 |
| 2017-12-18 | 2017-12-14 | 7.396 | 9,054,729 | -228,268 | 0.60% | 66,967,043 |
| 2017-12-15 | 2017-12-13 | 7.085 | 9,282,997 | -78,718 | 0.62% | 65,769,584 |
| 2017-12-14 | 2017-12-12 | 6.994 | 9,361,715 | +69,673 | 0.62% | 65,478,502 |
| 2017-12-13 | 2017-12-11 | 6.981 | 9,292,042 | -2,881 | 0.62% | 64,870,835 |
| 2017-12-12 | 2017-12-08 | 6.878 | 9,294,923 | -44,880 | 0.62% | 63,927,817 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,339,803 | -28,261 | 0.62% | 61,938,008 |
| 2017-12-08 | 2017-12-06 | 6.709 | 9,368,064 | +66,397 | 0.62% | 62,853,457 |
| 2017-12-07 | 2017-12-05 | 6.955 | 9,301,667 | -6,176 | 0.62% | 64,697,073 |
| 2017-12-06 | 2017-12-04 | 6.994 | 9,307,843 | +474,816 | 0.62% | 65,101,706 |
| 2017-12-05 | 2017-12-01 | 7.124 | 8,833,027 | -848,493 | 0.59% | 62,924,794 |
| 2017-12-04 | 2017-11-30 | 7.111 | 9,681,520 | -1,544 | 0.65% | 68,843,898 |
| 2017-12-01 | 2017-11-29 | 7.085 | 9,683,064 | -113,493 | 0.65% | 68,604,039 |
| 2017-11-30 | 2017-11-28 | 6.955 | 9,796,557 | +279,486 | 0.65% | 68,139,244 |
| 2017-11-29 | 2017-11-27 | 6.942 | 9,517,071 | -438,530 | 0.63% | 66,072,031 |
| 2017-11-28 | 2017-11-24 | 6.891 | 9,955,601 | -1,544 | 0.66% | 68,600,720 |
| 2017-11-24 | 2017-11-22 | 6.670 | 9,957,145 | -1,049,228 | 0.66% | 66,418,891 |
| 2017-11-23 | 2017-11-21 | 6.386 | 11,006,373 | -86,105 | 0.73% | 70,281,449 |
| 2017-11-22 | 2017-11-20 | 6.139 | 11,092,478 | +115,683 | 0.74% | 68,101,468 |
| 2017-11-21 | 2017-11-17 | 6.282 | 10,976,795 | +115,809 | 0.73% | 68,955,173 |
| 2017-11-20 | 2017-11-16 | 6.308 | 10,860,986 | +216,177 | 0.72% | 68,509,023 |
| 2017-11-17 | 2017-11-15 | 6.373 | 10,644,809 | +357,463 | 0.71% | 67,834,798 |
| 2017-11-16 | 2017-11-14 | 6.463 | 10,287,346 | -26,250 | 0.69% | 66,489,559 |
| 2017-11-15 | 2017-11-13 | 6.696 | 10,313,596 | -27,794 | 0.69% | 69,063,760 |
| 2017-11-13 | 2017-11-09 | 6.670 | 10,341,390 | +414 | 0.69% | 68,981,988 |
| 2017-11-10 | 2017-11-08 | 6.502 | 10,340,976 | -327,871 | 0.69% | 67,238,003 |
| 2017-11-03 | 2017-11-01 | 6.658 | 10,668,847 | -1,545 | 0.71% | 71,028,095 |
| 2017-11-02 | 2017-10-31 | 6.839 | 10,670,392 | -1,510 | 0.71% | 72,973,278 |
| 2017-10-31 | 2017-10-27 | 6.826 | 10,671,902 | +3,089 | 0.71% | 72,845,378 |
| 2017-10-30 | 2017-10-26 | 6.968 | 10,668,813 | -607 | 0.71% | 74,344,345 |
| 2017-10-24 | 2017-10-20 | 7.163 | 10,669,420 | -1,544,118 | 0.71% | 76,421,490 |
| 2017-10-23 | 2017-10-19 | 7.020 | 12,213,538 | -175,190 | 0.81% | 85,741,353 |
| 2017-10-20 | 2017-10-18 | 7.098 | 12,388,728 | +18,529 | 0.83% | 87,934,001 |
| 2017-10-19 | 2017-10-17 | 7.059 | 12,370,199 | -73,346 | 0.83% | 87,321,814 |
| 2017-10-18 | 2017-10-16 | 6.994 | 12,443,545 | +71,030 | 0.83% | 87,033,699 |
| 2017-10-17 | 2017-10-13 | 6.735 | 12,372,515 | -339,706 | 0.83% | 83,331,825 |
| 2017-10-16 | 2017-10-12 | 6.580 | 12,712,221 | -375,221 | 0.85% | 83,643,983 |
| 2017-10-13 | 2017-10-11 | 6.658 | 13,087,442 | -503,382 | 0.87% | 87,129,946 |
| 2017-10-12 | 2017-10-10 | 6.800 | 13,590,824 | -424,632 | 0.91% | 92,417,592 |
| 2017-10-09 | 2017-10-04 | 6.813 | 14,015,456 | -58,677 | 0.93% | 95,486,623 |
| 2017-10-06 | 2017-10-03 | 6.774 | 14,074,133 | -88,015 | 0.94% | 95,339,506 |
| 2017-10-03 | 2017-09-28 | 6.632 | 14,162,148 | -966,617 | 0.94% | 93,917,959 |
| 2017-09-29 | 2017-09-27 | 6.774 | 15,128,765 | -640,809 | 1.01% | 102,483,683 |
| 2017-09-28 | 2017-09-26 | 6.437 | 15,769,574 | -11,783 | 1.05% | 101,513,992 |
| 2017-09-26 | 2017-09-22 | 6.476 | 15,781,357 | -77,206 | 1.05% | 102,203,062 |
| 2017-09-25 | 2017-09-21 | 6.191 | 15,858,563 | -123,530 | 1.06% | 98,184,128 |
| 2017-09-22 | 2017-09-20 | 5.997 | 15,982,093 | -77,206 | 1.07% | 95,843,839 |
| 2017-09-20 | 2017-09-18 | 6.178 | 16,059,299 | -1,544 | 1.07% | 99,218,926 |
| 2017-09-19 | 2017-09-15 | 6.152 | 16,060,843 | -585,220 | 1.07% | 98,812,413 |
| 2017-09-18 | 2017-09-14 | 6.152 | 16,646,063 | +15,552 | 1.11% | 102,412,909 |
| 2017-09-15 | 2017-09-13 | 6.152 | 16,630,511 | +943,456 | 1.11% | 102,317,227 |
| 2017-09-14 | 2017-09-12 | 6.049 | 15,687,055 | +165,220 | 1.05% | 94,887,250 |
| 2017-09-11 | 2017-09-07 | 6.114 | 15,521,835 | +7,721 | 1.04% | 94,893,097 |
| 2017-09-08 | 2017-09-06 | 6.088 | 15,514,114 | -1,588,897 | 1.04% | 94,444,005 |
| 2017-09-05 | 2017-09-01 | 6.191 | 17,103,011 | +1,544 | 1.14% | 105,888,801 |
| 2017-09-04 | 2017-08-31 | 6.062 | 17,101,467 | -30,882 | 1.14% | 103,664,195 |
| 2017-09-01 | 2017-08-30 | 5.686 | 17,132,349 | -71,030 | 1.14% | 97,416,157 |
| 2017-08-31 | 2017-08-29 | 5.751 | 17,203,379 | -13,897 | 1.15% | 98,934,163 |
| 2017-08-30 | 2017-08-28 | 5.738 | 17,217,276 | -169,853 | 1.15% | 98,791,078 |
| 2017-08-29 | 2017-08-25 | 6.088 | 17,387,129 | +257,868 | 1.16% | 105,846,205 |
| 2017-08-28 | 2017-08-24 | 6.178 | 17,129,261 | +5,883,861 | 1.14% | 105,829,456 |
| 2017-08-25 | 2017-08-22 | 7.137 | 11,245,400 | +379,853 | 0.75% | 80,255,733 |
| 2017-08-24 | 2017-08-21 | 7.305 | 10,865,547 | +47,867 | 0.73% | 79,374,364 |
| 2017-08-22 | 2017-08-18 | 7.253 | 10,817,680 | +53,977 | 0.72% | 78,464,230 |
| 2017-08-18 | 2017-08-16 | 7.059 | 10,763,703 | +597,574 | 0.72% | 75,981,483 |
| 2017-08-17 | 2017-08-15 | 6.981 | 10,166,129 | +705,662 | 0.68% | 70,973,127 |
| 2017-08-16 | 2017-08-14 | 6.968 | 9,460,467 | +57,132 | 0.63% | 65,924,130 |
| 2017-08-15 | 2017-08-11 | 6.800 | 9,403,335 | -55,588 | 0.63% | 63,942,670 |
| 2017-08-14 | 2017-08-10 | 7.020 | 9,458,923 | -6,176 | 0.63% | 66,403,433 |
| 2017-08-11 | 2017-08-09 | 7.253 | 9,465,099 | -21,618 | 0.63% | 68,653,510 |
| 2017-08-09 | 2017-08-07 | 7.331 | 9,486,717 | +121,985 | 0.63% | 69,547,566 |
| 2017-08-04 | 2017-08-02 | 7.409 | 9,364,732 | -1,544 | 0.63% | 69,381,062 |
| 2017-08-03 | 2017-08-01 | 7.331 | 9,366,276 | -352,445 | 0.63% | 68,664,607 |
| 2017-08-02 | 2017-07-31 | 7.253 | 9,718,721 | -2,096,912 | 0.65% | 70,493,115 |
| 2017-08-01 | 2017-07-28 | 6.904 | 11,815,633 | -1,544 | 0.79% | 81,570,619 |
| 2017-07-31 | 2017-07-27 | 6.917 | 11,817,177 | +1,544 | 0.79% | 81,734,339 |
| 2017-07-28 | 2017-07-26 | 6.981 | 11,815,633 | +6,177 | 0.79% | 82,488,863 |
| 2017-07-27 | 2017-07-25 | 6.942 | 11,809,456 | -130,909 | 0.79% | 81,986,857 |
| 2017-07-26 | 2017-07-24 | 6.942 | 11,940,365 | -291,838 | 0.80% | 82,895,690 |
| 2017-07-25 | 2017-07-21 | 7.059 | 12,232,203 | -9,265 | 0.82% | 86,347,693 |
| 2017-07-24 | 2017-07-20 | 7.124 | 12,241,468 | +9,265 | 0.82% | 87,205,876 |
| 2017-07-21 | 2017-07-19 | 7.046 | 12,232,203 | +541,985 | 0.82% | 86,189,257 |
| 2017-07-18 | 2017-07-14 | 6.606 | 11,690,218 | +343,156 | 0.78% | 77,222,231 |
| 2017-07-17 | 2017-07-13 | 6.645 | 11,347,062 | +179,118 | 0.76% | 75,396,355 |
| 2017-07-13 | 2017-07-11 | 6.696 | 11,167,944 | +4,632 | 0.75% | 74,784,799 |
| 2017-07-10 | 2017-07-06 | 6.683 | 11,163,312 | -772,059 | 0.75% | 74,609,190 |
| 2017-07-07 | 2017-07-05 | 6.606 | 11,935,371 | -1,096,323 | 0.80% | 78,841,641 |
| 2017-07-06 | 2017-07-04 | 6.463 | 13,031,694 | -403,015 | 0.87% | 84,226,931 |
| 2017-07-05 | 2017-07-03 | 6.308 | 13,434,709 | +60,220 | 0.90% | 84,743,575 |
| 2017-07-04 | 2017-06-30 | 6.321 | 13,374,489 | +18,530 | 0.89% | 84,536,951 |
| 2017-06-29 | 2017-06-27 | 6.424 | 13,355,959 | -13,897 | 0.89% | 85,803,759 |
| 2017-06-28 | 2017-06-26 | 6.463 | 13,369,856 | -140,515 | 0.89% | 86,412,552 |
| 2017-06-27 | 2017-06-23 | 6.437 | 13,510,371 | -693,309 | 0.90% | 86,970,751 |
| 2017-06-23 | 2017-06-21 | 6.269 | 14,203,680 | -16,985 | 0.95% | 89,042,183 |
| 2017-06-22 | 2017-06-20 | 6.282 | 14,220,665 | +134,146 | 0.95% | 89,332,853 |
| 2017-06-21 | 2017-06-19 | 6.295 | 14,086,519 | +6,176 | 0.94% | 88,672,614 |
| 2017-06-19 | 2017-06-15 | 6.528 | 14,080,343 | -653,161 | 0.94% | 91,916,468 |
| 2017-06-15 | 2017-06-13 | 6.463 | 14,733,504 | -20,074 | 0.98% | 95,226,133 |
| 2017-06-14 | 2017-06-12 | 6.386 | 14,753,578 | +20,074 | 0.99% | 94,209,313 |
| 2017-06-13 | 2017-06-09 | 6.476 | 14,733,504 | -220,455 | 0.98% | 95,416,967 |
| 2017-06-12 | 2017-06-08 | 6.541 | 14,953,959 | +149,780 | 1.00% | 97,813,122 |
| 2017-06-09 | 2017-06-07 | 6.619 | 14,804,179 | +10,808 | 0.99% | 97,983,915 |
| 2017-06-08 | 2017-06-06 | 6.606 | 14,793,371 | +24,706 | 0.99% | 97,720,771 |
| 2017-06-07 | 2017-06-05 | 6.735 | 14,768,665 | +6,949 | 0.99% | 99,470,463 |
| 2017-06-06 | 2017-06-02 | 6.865 | 14,761,716 | -1,544 | 0.99% | 101,335,654 |
| 2017-06-05 | 2017-06-01 | 6.670 | 14,763,260 | +112,533 | 0.99% | 98,477,963 |
| 2017-05-31 | 2017-05-26 | 7.085 | 14,650,727 | -3,088 | 0.98% | 103,799,691 |
| 2017-05-26 | 2017-05-24 | 6.606 | 14,653,815 | +3,088 | 0.98% | 96,798,904 |
| 2017-05-25 | 2017-05-23 | 6.062 | 14,650,727 | -58,676 | 0.98% | 88,808,511 |
| 2017-05-24 | 2017-05-22 | 6.230 | 14,709,403 | +271,765 | 0.98% | 91,640,971 |
| 2017-05-23 | 2017-05-19 | 6.243 | 14,437,638 | -389,118 | 0.96% | 90,134,851 |
| 2017-05-22 | 2017-05-18 | 6.101 | 14,826,756 | -4,632 | 0.99% | 90,451,673 |
| 2017-05-19 | 2017-05-17 | 6.139 | 14,831,388 | -265,589 | 0.99% | 91,056,237 |
| 2017-05-18 | 2017-05-16 | 6.010 | 15,096,977 | +137,427 | 1.01% | 90,731,383 |
| 2017-05-17 | 2017-05-15 | 5.829 | 14,959,550 | +92,647 | 1.00% | 87,192,795 |
| 2017-05-16 | 2017-05-12 | 5.854 | 14,866,903 | +91,103 | 0.99% | 87,037,919 |
| 2017-05-15 | 2017-05-11 | 5.790 | 14,775,800 | +77,206 | 0.99% | 85,547,650 |
| 2017-05-12 | 2017-05-10 | 5.790 | 14,698,594 | -100,368 | 0.98% | 85,100,650 |
| 2017-05-11 | 2017-05-09 | 5.790 | 14,798,962 | +1,544 | 0.99% | 85,681,752 |
| 2017-05-10 | 2017-05-08 | 5.686 | 14,797,418 | -200,735 | 0.99% | 84,139,518 |
| 2017-05-09 | 2017-05-05 | 5.544 | 14,998,153 | -54,044 | 1.00% | 83,144,037 |
| 2017-05-08 | 2017-05-04 | 5.790 | 15,052,197 | +131,250 | 1.01% | 87,147,910 |
| 2017-05-05 | 2017-05-02 | 5.880 | 14,920,947 | +313,456 | 1.00% | 87,740,842 |
| 2017-05-04 | 2017-04-28 | 5.880 | 14,607,491 | +41,691 | 0.98% | 85,897,602 |
| 2017-05-02 | 2017-04-27 | 5.803 | 14,565,800 | -623,824 | 0.97% | 84,520,472 |
| 2017-04-28 | 2017-04-26 | 5.829 | 15,189,624 | +61,765 | 1.02% | 88,533,798 |
| 2017-04-27 | 2017-04-25 | 5.854 | 15,127,859 | +54,044 | 1.01% | 88,565,680 |
| 2017-04-26 | 2017-04-24 | 5.764 | 15,073,815 | -23,162 | 1.01% | 86,882,588 |
| 2017-04-25 | 2017-04-21 | 6.075 | 15,096,977 | -271,764 | 1.01% | 91,709,092 |
| 2017-04-24 | 2017-04-20 | 6.101 | 15,368,741 | +95,735 | 1.03% | 93,758,091 |
| 2017-04-21 | 2017-04-19 | 6.152 | 15,273,006 | +52,500 | 1.02% | 93,965,340 |
| 2017-04-20 | 2017-04-18 | 6.152 | 15,220,506 | +3,088 | 1.02% | 93,642,340 |
| 2017-04-19 | 2017-04-13 | 6.373 | 15,217,418 | +129,706 | 1.02% | 96,974,072 |
| 2017-04-18 | 2017-04-12 | 6.515 | 15,087,712 | +7,721 | 1.01% | 98,297,151 |
| 2017-04-07 | 2017-04-05 | 6.360 | 15,079,991 | +61,764 | 1.01% | 95,902,987 |
| 2017-04-06 | 2017-04-03 | 6.411 | 15,018,227 | -537,353 | 1.00% | 96,288,278 |
| 2017-04-05 | 2017-03-31 | 6.321 | 15,555,580 | -38,603 | 1.04% | 98,323,106 |
| 2017-04-03 | 2017-03-30 | 6.126 | 15,594,183 | -125,073 | 1.04% | 95,537,380 |
| 2017-03-31 | 2017-03-29 | 6.165 | 15,719,256 | +359,779 | 1.05% | 96,914,442 |
| 2017-03-30 | 2017-03-28 | 6.398 | 15,359,477 | +399,927 | 1.03% | 98,277,236 |
| 2017-03-29 | 2017-03-27 | 6.424 | 14,959,550 | -251,691 | 1.00% | 96,105,837 |
| 2017-03-28 | 2017-03-24 | 6.722 | 15,211,241 | -13,897 | 1.02% | 102,254,296 |
| 2017-03-27 | 2017-03-23 | 6.878 | 15,225,138 | +284,117 | 1.02% | 104,714,137 |
| 2017-03-24 | 2017-03-22 | 6.904 | 14,941,021 | -26,250 | 1.00% | 103,147,105 |
| 2017-03-23 | 2017-03-21 | 7.033 | 14,967,271 | -95,735 | 1.00% | 105,266,943 |
| 2017-03-22 | 2017-03-20 | 6.930 | 15,063,006 | -115,809 | 1.01% | 104,379,446 |
| 2017-03-21 | 2017-03-17 | 6.593 | 15,178,815 | -307,279 | 1.01% | 100,070,302 |
| 2017-03-20 | 2017-03-16 | 6.476 | 15,486,094 | +159,044 | 1.04% | 100,290,883 |
| 2017-03-17 | 2017-03-15 | 6.373 | 15,327,050 | +100,367 | 1.02% | 97,672,709 |
| 2017-03-16 | 2017-03-14 | 6.437 | 15,226,683 | -137,426 | 1.02% | 98,019,223 |
| 2017-03-15 | 2017-03-13 | 6.230 | 15,364,109 | -160,588 | 1.03% | 95,719,851 |
| 2017-03-14 | 2017-03-10 | 6.243 | 15,524,697 | -436,986 | 1.04% | 96,921,411 |
| 2017-03-13 | 2017-03-09 | 6.437 | 15,961,683 | -1,388,162 | 1.07% | 102,750,662 |
| 2017-03-10 | 2017-03-08 | 6.606 | 17,349,845 | +134,339 | 1.16% | 114,608,106 |
| 2017-03-09 | 2017-03-07 | 6.386 | 17,215,506 | +199,191 | 1.15% | 109,930,011 |
| 2017-03-08 | 2017-03-06 | 6.373 | 17,016,315 | -61,765 | 1.14% | 108,437,670 |
| 2017-03-07 | 2017-03-03 | 6.360 | 17,078,080 | +103,456 | 1.14% | 108,610,070 |
| 2017-03-06 | 2017-03-02 | 6.321 | 16,974,624 | -245,515 | 1.13% | 107,292,544 |
| 2017-03-03 | 2017-03-01 | 6.191 | 17,220,139 | -57,132 | 1.15% | 106,613,968 |
| 2017-03-02 | 2017-02-28 | 6.088 | 17,277,271 | +318,088 | 1.16% | 105,177,432 |
| 2017-02-28 | 2017-02-24 | 6.269 | 16,959,183 | +216,177 | 1.13% | 106,316,298 |
| 2017-02-27 | 2017-02-23 | 6.580 | 16,743,006 | +1,498,368 | 1.12% | 110,165,777 |
| 2017-02-24 | 2017-02-22 | 6.541 | 15,244,638 | -126,618 | 1.02% | 99,714,440 |
| 2017-02-23 | 2017-02-21 | 6.062 | 15,371,256 | +40,147 | 1.03% | 93,176,151 |
| 2017-02-22 | 2017-02-20 | 6.139 | 15,331,109 | -188,382 | 1.03% | 94,124,238 |
| 2017-02-21 | 2017-02-17 | 6.062 | 15,519,491 | +1,323 | 1.04% | 94,074,709 |
| 2017-02-20 | 2017-02-16 | 6.152 | 15,518,168 | +186,838 | 1.04% | 95,473,670 |
| 2017-02-16 | 2017-02-14 | 6.334 | 15,331,330 | -26,250 | 1.03% | 97,104,252 |
| 2017-02-15 | 2017-02-13 | 6.243 | 15,357,580 | +49,412 | 1.03% | 95,878,092 |
| 2017-02-14 | 2017-02-10 | 5.984 | 15,308,168 | -120,441 | 1.02% | 91,604,067 |
| 2017-02-13 | 2017-02-09 | 5.699 | 15,428,609 | -54,044 | 1.03% | 87,928,367 |
| 2017-02-10 | 2017-02-08 | 5.764 | 15,482,653 | +169,853 | 1.04% | 89,239,052 |
| 2017-02-09 | 2017-02-07 | 5.582 | 15,312,800 | -3,089 | 1.02% | 85,483,331 |
| 2017-02-07 | 2017-02-03 | 5.686 | 15,315,889 | +89,559 | 1.02% | 87,087,593 |
| 2017-02-01 | 2017-01-25 | 5.686 | 15,226,330 | -421,544 | 1.02% | 86,578,352 |
| 2017-01-26 | 2017-01-24 | 5.699 | 15,647,874 | -565,147 | 1.05% | 89,177,969 |
| 2017-01-25 | 2017-01-23 | 5.738 | 16,213,021 | +225,441 | 1.08% | 93,028,759 |
| 2017-01-24 | 2017-01-20 | 5.531 | 15,987,580 | -352,059 | 1.07% | 88,421,965 |
| 2017-01-23 | 2017-01-19 | 5.427 | 16,339,639 | -166,764 | 1.09% | 88,675,989 |
| 2017-01-20 | 2017-01-18 | 5.518 | 16,506,403 | +114 | 1.10% | 91,077,605 |
| 2017-01-19 | 2017-01-17 | 5.479 | 16,506,289 | +1,490,074 | 1.10% | 90,435,589 |
| 2017-01-18 | 2017-01-16 | 5.492 | 15,016,215 | -1,323,309 | 1.00% | 82,466,183 |
| 2017-01-17 | 2017-01-13 | 5.518 | 16,339,524 | +1,270,809 | 1.09% | 90,156,814 |
| 2017-01-16 | 2017-01-12 | 5.570 | 15,068,715 | -1,338,751 | 1.01% | 83,925,557 |
| 2017-01-13 | 2017-01-11 | 5.427 | 16,407,466 | -23,161 | 1.10% | 89,044,089 |
| 2017-01-12 | 2017-01-10 | 5.259 | 16,430,627 | -6,177 | 1.10% | 86,403,180 |
| 2017-01-10 | 2017-01-06 | 5.155 | 16,436,804 | -10,809 | 1.10% | 84,732,497 |
| 2017-01-09 | 2017-01-05 | 5.207 | 16,447,613 | +30,883 | 1.10% | 85,640,361 |
| 2017-01-05 | 2017-01-03 | 4.779 | 16,416,730 | -58,677 | 1.10% | 78,462,579 |
| 2016-12-29 | 2016-12-23 | 4.715 | 16,475,407 | +6,177 | 1.10% | 77,676,043 |
| 2016-12-28 | 2016-12-22 | 4.728 | 16,469,230 | +9,264 | 1.10% | 77,860,236 |
| 2016-12-23 | 2016-12-21 | 4.715 | 16,459,966 | +10,809 | 1.10% | 77,603,244 |
| 2016-12-20 | 2016-12-16 | 4.818 | 16,449,157 | +1,544 | 1.10% | 79,256,729 |
| 2016-12-19 | 2016-12-15 | 4.792 | 16,447,613 | -346,985 | 1.10% | 78,823,218 |
| 2016-12-16 | 2016-12-14 | 4.792 | 16,794,598 | +97,447 | 1.12% | 80,486,102 |
| 2016-12-15 | 2016-12-13 | 5.000 | 16,697,151 | -77,205 | 1.12% | 83,479,384 |
| 2016-12-14 | 2016-12-12 | 4.909 | 16,774,356 | -1,307,868 | 1.12% | 82,344,505 |
| 2016-12-13 | 2016-12-09 | 4.922 | 18,082,224 | -1,544 | 1.21% | 88,998,974 |
| 2016-12-09 | 2016-12-07 | 4.948 | 18,083,768 | +1,544 | 1.21% | 89,475,029 |
| 2016-12-08 | 2016-12-06 | 4.961 | 18,082,224 | -4,809 | 1.21% | 89,701,597 |
| 2016-12-07 | 2016-12-05 | 4.715 | 18,087,033 | +6,176 | 1.21% | 85,274,322 |
| 2016-12-06 | 2016-12-02 | 4.650 | 18,080,857 | -633,088 | 1.21% | 84,074,253 |
| 2016-12-05 | 2016-12-01 | 4.520 | 18,713,945 | +10,809 | 1.25% | 84,594,151 |
| 2016-12-02 | 2016-11-30 | 4.469 | 18,703,136 | -384,486 | 1.25% | 83,576,289 |
| 2016-12-01 | 2016-11-29 | 4.507 | 19,087,622 | +214,633 | 1.28% | 86,036,083 |
| 2016-11-30 | 2016-11-28 | 4.533 | 18,872,989 | +32,426 | 1.26% | 85,557,540 |
| 2016-11-29 | 2016-11-25 | 4.430 | 18,840,563 | +1,544 | 1.26% | 83,458,301 |
| 2016-11-28 | 2016-11-24 | 4.404 | 18,839,019 | +350,515 | 1.26% | 82,963,442 |
| 2016-11-25 | 2016-11-23 | 4.417 | 18,488,504 | +1,295,515 | 1.24% | 81,659,311 |
| 2016-11-24 | 2016-11-22 | 4.430 | 17,192,989 | +4,632 | 1.15% | 76,160,020 |
| 2016-11-23 | 2016-11-21 | 4.546 | 17,188,357 | +22,776 | 1.15% | 78,143,173 |
| 2016-11-22 | 2016-11-18 | 4.378 | 17,165,581 | -12,353 | 1.15% | 75,149,270 |
| 2016-11-21 | 2016-11-17 | 4.313 | 17,177,934 | -110,493 | 1.15% | 74,090,875 |
| 2016-11-18 | 2016-11-16 | 4.248 | 17,288,427 | -1,310,956 | 1.16% | 73,447,815 |
| 2016-11-17 | 2016-11-15 | 4.274 | 18,599,383 | +222,353 | 1.24% | 79,499,068 |
| 2016-11-16 | 2016-11-14 | 4.132 | 18,377,030 | +1,258,456 | 1.23% | 75,930,379 |
| 2016-11-15 | 2016-11-11 | 4.119 | 17,118,574 | +157,500 | 1.14% | 70,508,953 |
| 2016-11-14 | 2016-11-10 | 4.145 | 16,961,074 | +231,618 | 1.13% | 70,299,605 |
| 2016-11-11 | 2016-11-09 | 4.132 | 16,729,456 | +1,825,147 | 1.12% | 69,122,918 |
| 2016-11-10 | 2016-11-08 | 4.106 | 14,904,309 | +1,158,089 | 1.00% | 61,195,666 |
| 2016-11-09 | 2016-11-07 | 4.184 | 13,746,220 | +386,029 | 0.92% | 57,508,941 |
| 2016-11-08 | 2016-11-04 | 4.197 | 13,360,191 | -386,029 | 0.89% | 56,066,989 |
| 2016-11-07 | 2016-11-03 | 4.145 | 13,746,220 | -6,177 | 0.92% | 56,974,802 |
| 2016-11-03 | 2016-11-01 | 4.248 | 13,752,397 | +6,177 | 0.92% | 58,425,415 |
| 2016-11-02 | 2016-10-31 | 4.210 | 13,746,220 | -94,191 | 0.92% | 57,865,034 |
| 2016-11-01 | 2016-10-28 | 4.326 | 13,840,411 | +2,062,941 | 0.93% | 59,874,929 |
| 2016-10-31 | 2016-10-27 | 4.158 | 11,777,470 | -112,721 | 0.79% | 48,967,350 |
| 2016-10-28 | 2016-10-26 | 4.184 | 11,890,191 | -27,794 | 0.80% | 49,744,024 |
| 2016-10-27 | 2016-10-25 | 4.235 | 11,917,985 | +52,500 | 0.80% | 50,477,768 |
| 2016-10-26 | 2016-10-24 | 4.248 | 11,865,485 | +219,265 | 0.79% | 50,409,095 |
| 2016-10-24 | 2016-10-19 | 4.210 | 11,646,220 | +48,654 | 0.78% | 49,025,035 |
| 2016-10-20 | 2016-10-18 | 4.300 | 11,597,566 | +68,438 | 0.78% | 49,871,737 |
| 2016-10-19 | 2016-10-17 | 4.235 | 11,529,128 | -44,779 | 0.77% | 48,830,792 |
| 2016-10-18 | 2016-10-14 | 4.300 | 11,573,907 | -18,530 | 0.77% | 49,769,999 |
| 2016-10-17 | 2016-10-13 | 4.274 | 11,592,437 | +63,860 | 0.78% | 49,549,382 |
| 2016-10-13 | 2016-10-11 | 4.533 | 11,528,577 | +193 | 0.77% | 52,262,876 |
| 2016-10-12 | 2016-10-07 | 4.456 | 11,528,384 | +772 | 0.77% | 51,366,081 |
| 2016-10-11 | 2016-10-06 | 4.533 | 11,527,612 | -50,956 | 0.77% | 52,258,502 |
| 2016-10-07 | 2016-10-05 | 4.352 | 11,578,568 | -101,911 | 0.77% | 50,389,922 |
| 2016-10-06 | 2016-10-04 | 4.417 | 11,680,479 | -32,427 | 0.78% | 51,589,889 |
| 2016-10-05 | 2016-10-03 | 4.507 | 11,712,906 | +185,294 | 0.78% | 52,795,081 |
| 2016-10-03 | 2016-09-29 | 4.339 | 11,527,612 | -23,161 | 0.77% | 50,018,852 |
| 2016-09-30 | 2016-09-28 | 4.235 | 11,550,773 | -194,559 | 0.77% | 48,922,468 |
| 2016-09-29 | 2016-09-27 | 4.222 | 11,745,332 | -342,794 | 0.79% | 49,594,379 |
| 2016-09-28 | 2016-09-26 | 4.210 | 12,088,126 | +1,449,926 | 0.81% | 50,885,248 |
| 2016-09-27 | 2016-09-23 | 4.326 | 10,638,200 | -40,147 | 0.71% | 46,021,861 |
| 2016-09-26 | 2016-09-22 | 4.365 | 10,678,347 | +35,515 | 0.71% | 46,610,471 |
| 2016-09-23 | 2016-09-21 | 4.430 | 10,642,832 | -1,463,824 | 0.71% | 47,144,699 |
| 2016-09-22 | 2016-09-20 | 4.404 | 12,106,656 | +69,485 | 0.81% | 53,315,401 |
| 2016-09-21 | 2016-09-19 | 4.365 | 12,037,171 | -24,705 | 0.81% | 52,541,672 |
| 2016-09-20 | 2016-09-15 | 4.235 | 12,061,876 | -134,339 | 0.81% | 51,087,208 |
| 2016-09-19 | 2016-09-14 | 4.158 | 12,196,215 | -61,764 | 0.82% | 50,708,371 |
| 2016-09-15 | 2016-09-13 | 4.274 | 12,257,979 | +37,058 | 0.82% | 52,394,098 |
| 2016-09-13 | 2016-09-09 | 4.598 | 12,220,921 | +142,059 | 0.82% | 56,192,952 |
| 2016-09-07 | 2016-09-05 | 4.598 | 12,078,862 | +41,691 | 0.81% | 55,539,751 |
| 2016-09-06 | 2016-09-02 | 4.559 | 12,037,171 | -81,838 | 0.81% | 54,880,322 |
| 2016-09-05 | 2016-09-01 | 4.184 | 12,119,009 | +81,838 | 0.81% | 50,701,311 |
| 2016-08-30 | 2016-08-26 | 4.158 | 12,037,171 | -32,182 | 0.81% | 50,047,112 |
| 2016-08-29 | 2016-08-25 | 4.222 | 12,069,353 | +32,182 | 0.81% | 50,962,550 |
| 2016-08-26 | 2016-08-24 | 4.222 | 12,037,171 | -386,029 | 0.81% | 50,826,662 |
| 2016-08-24 | 2016-08-22 | 4.391 | 12,423,200 | -386,029 | 0.83% | 54,548,490 |
| 2016-08-23 | 2016-08-19 | 4.378 | 12,809,229 | +1,593,529 | 0.86% | 56,077,578 |
| 2016-08-12 | 2016-08-10 | 4.145 | 11,215,700 | -1,593,529 | 0.75% | 46,486,401 |
| 2016-08-11 | 2016-08-09 | 4.145 | 12,809,229 | -65,528 | 0.86% | 53,091,198 |
| 2016-08-10 | 2016-08-08 | 4.106 | 12,874,757 | +36,189 | 0.86% | 52,862,520 |
| 2016-08-09 | 2016-08-05 | 4.158 | 12,838,568 | -121,985 | 0.86% | 53,379,091 |
| 2016-08-08 | 2016-08-04 | 4.041 | 12,960,553 | +189,927 | 0.87% | 52,375,440 |
| 2016-08-04 | 2016-08-01 | 4.041 | 12,770,626 | +1,593,529 | 0.85% | 51,607,918 |
| 2016-08-03 | 2016-07-29 | 3.989 | 11,177,097 | -103,456 | 0.75% | 44,589,160 |
| 2016-08-01 | 2016-07-28 | 4.054 | 11,280,553 | -840,000 | 0.75% | 45,732,431 |
| 2016-07-29 | 2016-07-27 | 4.002 | 12,120,553 | +943,456 | 0.81% | 48,509,910 |
| 2016-07-22 | 2016-07-20 | 4.041 | 11,177,097 | -29,338 | 0.75% | 45,168,240 |
| 2016-07-21 | 2016-07-19 | 4.067 | 11,206,435 | +29,338 | 0.75% | 45,577,099 |
| 2016-07-19 | 2016-07-15 | 4.145 | 11,177,097 | -1,280,074 | 0.75% | 46,326,400 |
| 2016-07-18 | 2016-07-14 | 4.533 | 12,457,171 | -287,205 | 0.83% | 56,472,502 |
| 2016-07-15 | 2016-07-13 | 4.546 | 12,744,376 | +71,029 | 0.85% | 57,939,568 |
| 2016-07-14 | 2016-07-12 | 4.559 | 12,673,347 | +386,029 | 0.85% | 57,780,800 |
| 2016-07-13 | 2016-07-11 | 4.533 | 12,287,318 | -69,835 | 0.82% | 55,702,502 |
| 2016-07-12 | 2016-07-08 | 4.507 | 12,357,153 | -63,308 | 0.83% | 55,698,978 |
| 2016-07-11 | 2016-07-07 | 4.507 | 12,420,461 | -37,059 | 0.83% | 55,984,334 |
| 2016-07-08 | 2016-07-06 | 4.507 | 12,457,520 | -200,386 | 0.83% | 56,151,375 |
| 2016-07-06 | 2016-07-04 | 4.650 | 12,657,906 | +301,103 | 0.85% | 58,858,050 |
| 2016-07-05 | 2016-06-30 | 4.559 | 12,356,803 | -24,706 | 0.83% | 56,337,600 |
| 2016-07-04 | 2016-06-29 | 4.533 | 12,381,509 | -35,515 | 0.83% | 56,129,501 |
| 2016-06-28 | 2016-06-24 | 4.546 | 12,417,024 | +792,133 | 0.83% | 56,451,332 |
| 2016-06-27 | 2016-06-23 | 4.585 | 11,624,891 | -24,706 | 0.78% | 53,301,780 |
| 2016-06-24 | 2016-06-22 | 4.624 | 11,649,597 | +37,029 | 0.78% | 53,867,730 |
| 2016-06-23 | 2016-06-21 | 4.650 | 11,612,568 | -7,691 | 0.78% | 53,997,329 |
| 2016-06-21 | 2016-06-17 | 4.766 | 11,620,259 | +105,000 | 0.78% | 55,387,681 |
| 2016-06-17 | 2016-06-15 | 4.818 | 11,515,259 | -18,529 | 0.77% | 55,483,801 |
| 2016-06-16 | 2016-06-14 | 4.792 | 11,533,788 | -33,971 | 0.77% | 55,274,299 |
| 2016-06-15 | 2016-06-13 | 4.792 | 11,567,759 | +146,691 | 0.77% | 55,437,101 |
| 2016-06-14 | 2016-06-10 | 4.818 | 11,421,068 | -10,808 | 0.76% | 55,029,962 |
| 2016-06-08 | 2016-06-06 | 4.896 | 11,431,876 | +37,058 | 0.76% | 55,970,458 |
| 2016-06-07 | 2016-06-03 | 4.857 | 11,394,818 | +26,250 | 0.76% | 55,346,252 |
| 2016-06-06 | 2016-06-02 | 4.870 | 11,368,568 | -631,544 | 0.76% | 55,366,002 |
| 2016-06-03 | 2016-06-01 | 4.948 | 12,000,112 | -321,176 | 0.80% | 59,374,261 |
| 2016-06-02 | 2016-05-31 | 5.038 | 12,321,288 | +30,882 | 0.82% | 62,080,509 |
| 2016-06-01 | 2016-05-30 | 4.987 | 12,290,406 | +362,868 | 0.82% | 61,288,151 |
| 2016-05-31 | 2016-05-27 | 4.870 | 11,927,538 | -7,721 | 0.80% | 58,088,239 |
| 2016-05-30 | 2016-05-26 | 4.792 | 11,935,259 | -545,073 | 0.80% | 57,198,301 |
| 2016-05-27 | 2016-05-25 | 4.754 | 12,480,332 | +108,761 | 0.83% | 59,325,548 |
| 2016-05-25 | 2016-05-23 | 5.005 | 12,371,571 | +256,089 | 0.83% | 61,915,107 |
| 2016-05-24 | 2016-05-20 | 4.938 | 12,115,482 | +589,717 | 0.83% | 59,827,180 |
| 2016-05-23 | 2016-05-19 | 4.938 | 11,525,765 | +88,654 | 0.79% | 56,915,112 |
| 2016-05-20 | 2016-05-18 | 4.965 | 11,437,111 | +334,387 | 0.79% | 56,781,792 |
| 2016-05-19 | 2016-05-17 | 5.058 | 11,102,724 | -28,549 | 0.76% | 56,156,117 |
| 2016-05-18 | 2016-05-16 | 5.005 | 11,131,273 | -10,518 | 0.77% | 55,707,877 |
| 2016-05-17 | 2016-05-13 | 5.058 | 11,141,791 | -9,016 | 0.77% | 56,353,712 |
| 2016-05-16 | 2016-05-12 | 5.164 | 11,150,807 | +148,758 | 0.77% | 57,586,668 |
| 2016-05-12 | 2016-05-10 | 5.244 | 11,002,049 | -261,454 | 0.76% | 57,697,065 |
| 2016-05-11 | 2016-05-09 | 5.284 | 11,263,503 | +225,952 | 0.77% | 59,517,943 |
| 2016-05-10 | 2016-05-06 | 5.484 | 11,037,551 | -1,503 | 0.76% | 60,527,658 |
| 2016-05-09 | 2016-05-05 | 5.564 | 11,039,054 | -3,005 | 0.76% | 61,417,490 |
| 2016-05-06 | 2016-05-04 | 5.577 | 11,042,059 | -509,384 | 0.76% | 61,581,181 |
| 2016-05-05 | 2016-05-03 | 5.457 | 11,551,443 | +500,369 | 0.79% | 63,038,232 |
| 2016-05-04 | 2016-04-29 | 5.431 | 11,051,074 | -93,056 | 0.76% | 60,013,448 |
| 2016-05-03 | 2016-04-28 | 5.604 | 11,144,130 | -64,437 | 0.77% | 62,447,088 |
| 2016-04-29 | 2016-04-27 | 5.550 | 11,208,567 | +153,865 | 0.77% | 62,211,414 |
| 2016-04-28 | 2016-04-26 | 5.497 | 11,054,702 | -160,779 | 0.76% | 60,768,850 |
| 2016-04-27 | 2016-04-25 | 5.604 | 11,215,481 | -383,165 | 0.77% | 62,846,910 |
| 2016-04-26 | 2016-04-22 | 5.564 | 11,598,646 | -326,067 | 0.80% | 64,530,867 |
| 2016-04-25 | 2016-04-21 | 5.497 | 11,924,713 | +286,999 | 0.82% | 65,551,391 |
| 2016-04-22 | 2016-04-20 | 5.444 | 11,637,714 | +537,407 | 0.80% | 63,354,128 |
| 2016-04-21 | 2016-04-19 | 5.470 | 11,100,307 | +303,527 | 0.76% | 60,724,051 |
| 2016-04-20 | 2016-04-18 | 5.497 | 10,796,780 | -4,507 | 0.74% | 59,351,026 |
| 2016-04-19 | 2016-04-15 | 5.524 | 10,801,287 | +4,507 | 0.74% | 59,663,336 |
| 2016-04-18 | 2016-04-14 | 5.537 | 10,796,780 | -293,008 | 0.74% | 59,782,147 |
| 2016-04-15 | 2016-04-13 | 5.497 | 11,089,788 | +191,852 | 0.76% | 60,961,722 |
| 2016-04-14 | 2016-04-12 | 5.311 | 10,897,936 | -145,753 | 0.75% | 57,876,342 |
| 2016-04-13 | 2016-04-11 | 5.178 | 11,043,689 | +58,864 | 0.76% | 57,180,467 |
| 2016-04-12 | 2016-04-08 | 5.178 | 10,984,825 | +102,177 | 0.76% | 56,875,689 |
| 2016-04-11 | 2016-04-07 | 5.191 | 10,882,648 | -71,643 | 0.75% | 56,491,501 |
| 2016-04-08 | 2016-04-06 | 5.124 | 10,954,291 | -153,748 | 0.75% | 56,134,380 |
| 2016-04-06 | 2016-04-01 | 5.337 | 11,108,039 | -34,560 | 0.76% | 59,287,849 |
| 2016-04-05 | 2016-03-31 | 5.484 | 11,142,599 | +34,560 | 0.77% | 61,103,719 |
| 2016-04-01 | 2016-03-30 | 5.297 | 11,108,039 | +1,317 | 0.76% | 58,844,299 |
| 2016-03-31 | 2016-03-29 | 5.284 | 11,106,722 | -1,317 | 0.76% | 58,689,490 |
| 2016-03-30 | 2016-03-24 | 5.377 | 11,108,039 | +200,849 | 0.76% | 59,731,399 |
| 2016-03-29 | 2016-03-23 | 5.604 | 10,907,190 | +35,061 | 0.75% | 61,119,375 |
| 2016-03-24 | 2016-03-22 | 5.763 | 10,872,129 | -60,105 | 0.75% | 62,659,427 |
| 2016-03-23 | 2016-03-21 | 5.657 | 10,932,234 | +6,011 | 0.75% | 61,841,751 |
| 2016-03-22 | 2016-03-18 | 5.723 | 10,926,223 | -81,141 | 0.75% | 62,534,898 |
| 2016-03-21 | 2016-03-17 | 5.484 | 11,007,364 | -190,832 | 0.76% | 60,362,118 |
| 2016-03-18 | 2016-03-16 | 5.470 | 11,198,196 | +37,566 | 0.77% | 61,259,552 |
| 2016-03-14 | 2016-03-10 | 5.630 | 11,160,630 | +236,661 | 0.77% | 62,836,647 |
| 2016-03-11 | 2016-03-09 | 5.644 | 10,923,969 | +55,596 | 0.75% | 61,649,597 |
| 2016-03-10 | 2016-03-08 | 5.750 | 10,868,373 | -56,348 | 0.75% | 62,493,120 |
| 2016-03-09 | 2016-03-07 | 5.790 | 10,924,721 | -291,506 | 0.75% | 63,253,351 |
| 2016-03-08 | 2016-03-04 | 5.777 | 11,216,227 | +54,094 | 0.77% | 64,791,860 |
| 2016-03-04 | 2016-03-02 | 5.630 | 11,162,133 | +1,503 | 0.77% | 62,845,110 |
| 2016-03-01 | 2016-02-26 | 5.524 | 11,160,630 | -3,757 | 0.77% | 61,648,247 |
| 2016-02-29 | 2016-02-25 | 5.324 | 11,164,387 | -3,005 | 0.77% | 59,440,000 |
| 2016-02-26 | 2016-02-24 | 5.510 | 11,167,392 | -27,047 | 0.77% | 61,536,959 |
| 2016-02-25 | 2016-02-23 | 5.670 | 11,194,439 | -13,524 | 0.77% | 63,473,999 |
| 2016-02-24 | 2016-02-22 | 5.590 | 11,207,963 | -15,026 | 0.77% | 62,655,602 |
| 2016-02-23 | 2016-02-19 | 5.457 | 11,222,989 | -13,523 | 0.77% | 61,245,801 |
| 2016-02-22 | 2016-02-18 | 5.564 | 11,236,512 | -3,005 | 0.77% | 62,516,079 |
| 2016-02-18 | 2016-02-16 | 5.417 | 11,239,517 | +8,264 | 0.77% | 60,887,198 |
| 2016-02-17 | 2016-02-15 | 4.938 | 11,231,253 | -6,011 | 0.77% | 55,460,790 |
| 2016-02-16 | 2016-02-12 | 4.712 | 11,237,264 | -15,026 | 0.77% | 52,947,782 |
| 2016-02-15 | 2016-02-11 | 4.872 | 11,252,290 | -7,513 | 0.77% | 54,815,822 |
| 2016-02-12 | 2016-02-05 | 5.164 | 11,259,803 | -3,005 | 0.77% | 58,149,562 |
| 2016-02-05 | 2016-02-03 | 5.098 | 11,262,808 | +48,084 | 0.77% | 57,415,531 |
| 2016-02-04 | 2016-02-02 | 5.031 | 11,214,724 | -42,073 | 0.77% | 56,424,058 |
| 2016-02-02 | 2016-01-29 | 5.178 | 11,256,797 | +1,502 | 0.77% | 58,283,868 |
| 2016-01-29 | 2016-01-27 | 4.978 | 11,255,295 | +1,503 | 0.77% | 56,028,941 |
| 2016-01-27 | 2016-01-25 | 5.005 | 11,253,792 | -228,397 | 0.77% | 56,321,039 |
| 2016-01-26 | 2016-01-22 | 4.911 | 11,482,189 | -117,203 | 0.79% | 56,394,271 |
| 2016-01-25 | 2016-01-21 | 4.898 | 11,599,392 | -12,021 | 0.80% | 56,815,518 |
| 2016-01-22 | 2016-01-20 | 5.111 | 11,611,413 | +12,021 | 0.80% | 59,347,199 |
| 2016-01-20 | 2016-01-18 | 5.164 | 11,599,392 | -96,167 | 0.80% | 59,903,318 |
| 2016-01-19 | 2016-01-15 | 5.271 | 11,695,559 | +1,502 | 0.80% | 61,645,318 |
| 2016-01-15 | 2016-01-13 | 5.364 | 11,694,057 | -24,042 | 0.80% | 62,726,951 |
| 2016-01-14 | 2016-01-12 | 5.364 | 11,718,099 | +1,503 | 0.81% | 62,855,913 |
| 2016-01-12 | 2016-01-08 | 5.683 | 11,716,596 | +138,952 | 0.81% | 66,590,651 |
| 2016-01-11 | 2016-01-07 | 5.444 | 11,577,644 | -129,225 | 0.80% | 63,027,115 |
| 2016-01-07 | 2016-01-05 | 5.790 | 11,706,869 | +336,585 | 0.81% | 67,781,932 |
| 2016-01-06 | 2016-01-04 | 5.763 | 11,370,284 | +190,831 | 0.78% | 65,530,448 |
| 2016-01-05 | 2015-12-31 | 6.056 | 11,179,453 | +36,063 | 0.77% | 67,704,242 |
| 2016-01-04 | 2015-12-29 | 6.123 | 11,143,390 | +21,036 | 0.77% | 68,227,442 |
| 2015-12-30 | 2015-12-28 | 6.083 | 11,122,354 | -44,556 | 0.76% | 67,654,524 |
| 2015-12-29 | 2015-12-24 | 6.136 | 11,166,910 | +72,125 | 0.77% | 68,520,081 |
| 2015-12-28 | 2015-12-22 | 6.030 | 11,094,785 | +42,073 | 0.76% | 66,896,134 |
| 2015-12-22 | 2015-12-18 | 5.843 | 11,052,712 | -3,005 | 0.76% | 64,582,864 |
| 2015-12-21 | 2015-12-17 | 5.990 | 11,055,717 | +90,330 | 0.76% | 66,219,112 |
| 2015-12-18 | 2015-12-16 | 5.923 | 10,965,387 | +1,502 | 0.75% | 64,948,317 |
| 2015-12-17 | 2015-12-15 | 5.750 | 10,963,885 | -93,065 | 0.75% | 63,042,314 |
| 2015-12-16 | 2015-12-14 | 5.923 | 11,056,950 | -7,513 | 0.76% | 65,490,648 |
| 2015-12-15 | 2015-12-11 | 5.963 | 11,064,463 | +28,287 | 0.76% | 65,976,957 |
| 2015-12-11 | 2015-12-09 | 5.923 | 11,036,176 | -133,732 | 0.76% | 65,367,602 |
| 2015-12-09 | 2015-12-07 | 6.416 | 11,169,908 | -196,842 | 0.77% | 71,660,620 |
| 2015-12-08 | 2015-12-04 | 6.455 | 11,366,750 | -157,774 | 0.78% | 73,377,342 |
| 2015-12-07 | 2015-12-03 | 6.642 | 11,524,524 | +602,808 | 0.79% | 76,543,351 |
| 2015-12-04 | 2015-12-02 | 6.655 | 10,921,716 | -17,340 | 0.75% | 72,685,003 |
| 2015-12-03 | 2015-12-01 | 6.615 | 10,939,056 | -485,342 | 0.75% | 72,363,600 |
| 2015-12-02 | 2015-11-30 | 6.655 | 11,424,398 | -225,392 | 0.79% | 76,030,397 |
| 2015-12-01 | 2015-11-27 | 6.655 | 11,649,790 | -185,572 | 0.80% | 77,530,401 |
| 2015-11-30 | 2015-11-26 | 6.895 | 11,835,362 | -536,432 | 0.81% | 81,600,953 |
| 2015-11-27 | 2015-11-25 | 7.108 | 12,371,794 | +300,522 | 0.85% | 87,934,210 |
| 2015-11-26 | 2015-11-24 | 7.121 | 12,071,272 | -12,021 | 0.83% | 85,958,879 |
| 2015-11-25 | 2015-11-23 | 7.174 | 12,083,293 | +372,528 | 0.83% | 86,687,804 |
| 2015-11-24 | 2015-11-20 | 7.281 | 11,710,765 | +10,638 | 0.81% | 85,262,197 |
| 2015-11-23 | 2015-11-19 | 6.908 | 11,700,127 | -195,340 | 0.80% | 80,824,283 |
| 2015-11-20 | 2015-11-18 | 6.389 | 11,895,467 | -150,260 | 0.82% | 75,998,787 |
| 2015-11-19 | 2015-11-17 | 6.389 | 12,045,727 | +112,695 | 0.83% | 76,958,781 |
| 2015-11-18 | 2015-11-16 | 6.389 | 11,933,032 | +254,539 | 0.82% | 76,238,786 |
| 2015-11-17 | 2015-11-13 | 6.535 | 11,678,493 | +96,321 | 0.80% | 76,322,436 |
| 2015-11-16 | 2015-11-12 | 6.722 | 11,582,172 | -401,948 | 0.80% | 77,851,201 |
| 2015-11-12 | 2015-11-10 | 6.682 | 11,984,120 | +6,010 | 0.82% | 80,074,419 |
| 2015-11-11 | 2015-11-09 | 6.802 | 11,978,110 | +279,138 | 0.82% | 81,469,139 |
| 2015-11-10 | 2015-11-06 | 6.695 | 11,698,972 | +133,210 | 0.80% | 78,324,858 |
| 2015-11-09 | 2015-11-05 | 6.828 | 11,565,762 | -399,695 | 0.80% | 78,972,438 |
| 2015-11-06 | 2015-11-04 | 6.881 | 11,965,457 | -34,845 | 0.82% | 82,338,654 |
| 2015-11-04 | 2015-11-02 | 6.602 | 12,000,302 | +500,520 | 0.83% | 79,224,185 |
| 2015-11-03 | 2015-10-30 | 6.828 | 11,499,782 | -135,235 | 0.79% | 78,521,918 |
| 2015-11-02 | 2015-10-29 | 6.788 | 11,635,017 | +48,776 | 0.80% | 78,980,727 |
| 2015-10-30 | 2015-10-28 | 6.762 | 11,586,241 | +3,005 | 0.80% | 78,341,196 |
| 2015-10-29 | 2015-10-27 | 6.948 | 11,583,236 | -195,339 | 0.80% | 80,479,327 |
| 2015-10-28 | 2015-10-26 | 7.134 | 11,778,575 | -52,591 | 0.81% | 84,031,375 |
| 2015-10-27 | 2015-10-23 | 6.948 | 11,831,166 | +269,098 | 0.81% | 82,201,923 |
| 2015-10-26 | 2015-10-22 | 6.841 | 11,562,068 | +116,067 | 0.80% | 79,101,108 |
| 2015-10-23 | 2015-10-20 | 6.948 | 11,446,001 | +52,592 | 0.79% | 79,525,830 |
| 2015-10-22 | 2015-10-19 | 6.988 | 11,393,409 | +6,010 | 0.78% | 79,615,370 |
| 2015-10-20 | 2015-10-16 | 7.041 | 11,387,399 | +201,853 | 0.78% | 80,179,647 |
| 2015-10-19 | 2015-10-15 | 6.762 | 11,185,546 | +114,780 | 0.77% | 75,631,868 |
| 2015-10-16 | 2015-10-14 | 6.522 | 11,070,766 | -77,132 | 0.76% | 72,203,405 |
| 2015-10-15 | 2015-10-13 | 6.668 | 11,147,898 | -363,366 | 0.77% | 74,338,645 |
| 2015-10-14 | 2015-10-12 | 6.775 | 11,511,264 | +486,801 | 0.79% | 77,987,451 |
| 2015-10-13 | 2015-10-09 | 6.748 | 11,024,463 | -27,047 | 0.76% | 74,395,956 |
| 2015-10-12 | 2015-10-08 | 6.602 | 11,051,510 | +59,330 | 0.76% | 72,960,403 |
| 2015-10-08 | 2015-10-06 | 6.030 | 10,992,180 | +3,005 | 0.76% | 66,277,476 |
| 2015-10-07 | 2015-10-05 | 5.990 | 10,989,175 | -4,508 | 0.76% | 65,820,554 |
| 2015-10-06 | 2015-10-02 | 5.963 | 10,993,683 | -57,099 | 0.76% | 65,554,899 |
| 2015-10-05 | 2015-09-30 | 5.883 | 11,050,782 | +3,005 | 0.76% | 65,012,851 |
| 2015-10-02 | 2015-09-29 | 5.896 | 11,047,777 | +15,026 | 0.76% | 65,142,220 |
| 2015-09-30 | 2015-09-25 | 5.990 | 11,032,751 | +48,084 | 0.76% | 66,081,556 |
| 2015-09-29 | 2015-09-24 | 5.923 | 10,984,667 | -135,235 | 0.76% | 65,062,513 |
| 2015-09-25 | 2015-09-23 | 5.883 | 11,119,902 | +189,329 | 0.76% | 65,419,490 |
| 2015-09-24 | 2015-09-22 | 6.083 | 10,930,573 | -28,550 | 0.75% | 66,487,967 |
| 2015-09-23 | 2015-09-21 | 6.149 | 10,959,123 | +110,442 | 0.75% | 67,390,970 |
| 2015-09-22 | 2015-09-18 | 6.203 | 10,848,681 | +46,820 | 0.75% | 67,289,420 |
| 2015-09-21 | 2015-09-17 | 5.923 | 10,801,861 | -84,210 | 0.74% | 63,979,748 |
| 2015-09-18 | 2015-09-16 | 5.896 | 10,886,071 | -22,539 | 0.75% | 64,188,735 |
| 2015-09-17 | 2015-09-15 | 5.604 | 10,908,610 | -9,015 | 0.75% | 61,127,332 |
| 2015-09-16 | 2015-09-14 | 5.657 | 10,917,625 | -39,068 | 0.75% | 61,759,110 |
| 2015-09-15 | 2015-09-11 | 5.830 | 10,956,693 | -48,084 | 0.75% | 63,875,973 |
| 2015-09-14 | 2015-09-10 | 5.843 | 11,004,777 | -1,060,424 | 0.76% | 64,302,772 |
| 2015-09-11 | 2015-09-09 | 6.109 | 12,065,201 | -137,821 | 0.83% | 73,710,808 |
| 2015-09-10 | 2015-09-08 | 5.803 | 12,203,022 | -293,428 | 0.84% | 70,817,047 |
| 2015-09-08 | 2015-09-04 | 5.244 | 12,496,450 | -418 | 0.86% | 65,534,019 |
| 2015-09-07 | 2015-09-02 | 5.271 | 12,496,868 | -339,590 | 0.86% | 65,868,883 |
| 2015-09-02 | 2015-08-31 | 5.431 | 12,836,458 | -751,304 | 0.88% | 69,709,071 |
| 2015-09-01 | 2015-08-28 | 5.763 | 13,587,762 | +781,282 | 0.93% | 78,310,456 |
| 2015-08-31 | 2015-08-27 | 5.630 | 12,806,480 | +64,500 | 0.88% | 72,103,122 |
| 2015-08-28 | 2015-08-26 | 5.311 | 12,741,980 | +75,641 | 0.88% | 67,669,621 |
| 2015-08-27 | 2015-08-25 | 5.178 | 12,666,339 | -622,888 | 0.87% | 65,581,997 |
| 2015-08-26 | 2015-08-24 | 5.018 | 13,289,227 | +262,957 | 0.91% | 66,684,515 |
| 2015-08-25 | 2015-08-21 | 5.258 | 13,026,270 | -45,939 | 0.90% | 68,485,889 |
| 2015-08-24 | 2015-08-20 | 5.550 | 13,072,209 | +36,299 | 0.90% | 72,555,270 |
| 2015-08-20 | 2015-08-18 | 6.322 | 13,035,910 | +132,601 | 0.90% | 82,417,396 |
| 2015-08-19 | 2015-08-17 | 6.389 | 12,903,309 | -9,728 | 0.89% | 82,437,775 |
| 2015-08-18 | 2015-08-14 | 6.455 | 12,913,037 | +34,560 | 0.89% | 83,359,301 |
| 2015-08-17 | 2015-08-13 | 6.376 | 12,878,477 | -162,282 | 0.89% | 82,107,712 |
| 2015-08-14 | 2015-08-12 | 6.455 | 13,040,759 | +220,884 | 0.90% | 84,183,802 |
| 2015-08-13 | 2015-08-11 | 6.775 | 12,819,875 | +225,613 | 0.88% | 86,853,135 |
| 2015-08-12 | 2015-08-10 | 6.695 | 12,594,262 | +102,320 | 0.87% | 84,318,843 |
| 2015-08-11 | 2015-08-07 | 6.455 | 12,491,942 | -70,875 | 0.86% | 80,640,948 |
| 2015-08-10 | 2015-08-06 | 6.402 | 12,562,817 | +19,534 | 0.86% | 80,429,624 |
| 2015-08-06 | 2015-08-04 | 6.362 | 12,543,283 | -187,827 | 0.86% | 79,803,703 |
| 2015-08-05 | 2015-08-03 | 6.948 | 12,731,110 | +365,134 | 0.88% | 88,454,657 |
| 2015-08-04 | 2015-07-31 | 7.214 | 12,365,976 | +109,691 | 0.85% | 89,209,604 |
| 2015-08-03 | 2015-07-30 | 7.227 | 12,256,285 | -52,339 | 0.84% | 88,581,414 |
| 2015-07-31 | 2015-07-29 | 7.054 | 12,308,624 | +42,073 | 0.85% | 86,829,900 |
| 2015-07-30 | 2015-07-28 | 6.948 | 12,266,551 | +51,089 | 0.84% | 85,226,941 |
| 2015-07-29 | 2015-07-27 | 7.108 | 12,215,462 | +145,999 | 0.84% | 86,823,059 |
| 2015-07-28 | 2015-07-24 | 7.786 | 12,069,463 | +75,935 | 0.83% | 93,978,334 |
| 2015-07-27 | 2015-07-23 | 8.093 | 11,993,528 | -8,113 | 0.83% | 97,058,698 |
| 2015-07-24 | 2015-07-22 | 8.279 | 12,001,641 | +4,163 | 0.83% | 99,360,769 |
| 2015-07-23 | 2015-07-21 | 8.292 | 11,997,478 | +23,622 | 0.83% | 99,485,992 |
| 2015-07-22 | 2015-07-20 | 8.252 | 11,973,856 | +6,212 | 0.82% | 98,811,991 |
| 2015-07-21 | 2015-07-17 | 8.106 | 11,967,644 | -75,131 | 0.82% | 97,008,521 |
| 2015-07-20 | 2015-07-16 | 7.640 | 12,042,775 | -43,575 | 0.83% | 92,007,322 |
| 2015-07-17 | 2015-07-15 | 7.600 | 12,086,350 | +90,156 | 0.83% | 91,857,623 |
| 2015-07-16 | 2015-07-14 | 7.786 | 11,996,194 | +98,850 | 0.83% | 93,407,828 |
| 2015-07-15 | 2015-07-13 | 7.906 | 11,897,344 | -62,541 | 0.82% | 94,063,339 |
| 2015-07-14 | 2015-07-10 | 7.640 | 11,959,885 | +82,644 | 0.82% | 91,374,039 |
| 2015-07-13 | 2015-07-09 | 7.600 | 11,877,241 | +2,871 | 0.82% | 90,268,371 |
| 2015-07-10 | 2015-07-08 | 6.762 | 11,874,370 | -280,988 | 0.82% | 80,289,401 |
| 2015-07-09 | 2015-07-07 | 6.961 | 12,155,358 | -2,085,621 | 0.84% | 84,616,171 |
| 2015-07-08 | 2015-07-06 | 7.600 | 14,240,979 | +420,730 | 0.98% | 108,233,046 |
| 2015-07-07 | 2015-07-03 | 8.412 | 13,820,249 | +619,075 | 0.95% | 116,256,401 |
| 2015-07-06 | 2015-07-02 | 8.692 | 13,201,174 | -12,021 | 0.91% | 114,738,631 |
| 2015-07-03 | 2015-06-30 | 8.771 | 13,213,195 | +37,565 | 0.91% | 115,898,332 |
| 2015-07-02 | 2015-06-29 | 8.572 | 13,175,630 | +238,915 | 0.91% | 112,938,284 |
| 2015-06-29 | 2015-06-25 | 9.424 | 12,936,715 | +15,026 | 0.89% | 121,910,523 |
| 2015-06-17 | 2015-06-15 | 9.823 | 12,921,689 | -81,140 | 0.89% | 126,928,624 |
| 2015-06-16 | 2015-06-12 | 9.783 | 13,002,829 | -12,021 | 0.89% | 127,206,446 |
| 2015-06-15 | 2015-06-11 | 9.637 | 13,014,850 | +109,690 | 0.90% | 125,418,517 |
| 2015-06-12 | 2015-06-10 | 9.716 | 12,905,160 | -238,915 | 0.89% | 125,392,102 |
| 2015-06-11 | 2015-06-09 | 9.530 | 13,144,075 | -42,073 | 0.90% | 125,264,203 |
| 2015-06-10 | 2015-06-08 | 10.009 | 13,186,148 | +34,678 | 0.91% | 131,983,522 |
| 2015-06-09 | 2015-06-05 | 10.142 | 13,151,470 | -9,016 | 0.90% | 133,386,906 |
| 2015-06-08 | 2015-06-04 | 9.969 | 13,160,486 | +57,099 | 0.91% | 131,201,159 |
| 2015-06-05 | 2015-06-03 | 10.275 | 13,103,387 | +39,068 | 0.90% | 134,643,315 |
| 2015-06-04 | 2015-06-02 | 10.422 | 13,064,319 | -154,769 | 0.90% | 136,154,646 |
| 2015-06-03 | 2015-06-01 | 10.688 | 13,219,088 | +54,845 | 0.91% | 141,286,598 |
| 2015-06-02 | 2015-05-29 | 10.395 | 13,164,243 | -159,276 | 0.91% | 136,845,604 |
| 2015-06-01 | 2015-05-28 | 10.568 | 13,323,519 | -40,571 | 0.92% | 140,806,718 |
| 2015-05-29 | 2015-05-27 | 10.888 | 13,364,090 | +347,103 | 0.92% | 145,504,566 |
| 2015-05-28 | 2015-05-26 | 10.994 | 13,016,987 | +87,151 | 0.90% | 143,111,471 |
| 2015-05-27 | 2015-05-22 | 10.981 | 12,929,836 | -151,726 | 0.89% | 141,978,478 |
| 2015-05-26 | 2015-05-21 | 10.872 | 13,081,562 | +788,851 | 0.90% | 142,217,010 |
| 2015-05-22 | 2015-05-20 | 11.076 | 12,292,711 | -64,513 | 0.87% | 136,156,168 |
| 2015-05-21 | 2015-05-19 | 11.294 | 12,357,224 | +234,593 | 0.87% | 139,567,685 |
| 2015-05-20 | 2015-05-18 | 11.417 | 12,122,631 | +142,223 | 0.85% | 138,406,333 |
| 2015-05-19 | 2015-05-15 | 11.294 | 11,980,408 | +174,479 | 0.84% | 135,311,767 |
| 2015-05-15 | 2015-05-13 | 11.376 | 11,805,929 | +1,356,245 | 0.83% | 134,307,367 |
| 2015-05-14 | 2015-05-12 | 11.103 | 10,449,684 | -43,987 | 0.74% | 116,027,566 |
| 2015-05-13 | 2015-05-11 | 11.485 | 10,493,671 | -24,925 | 0.74% | 120,523,894 |
| 2015-05-12 | 2015-05-08 | 11.022 | 10,518,596 | -872,395 | 0.74% | 115,931,847 |
| 2015-05-11 | 2015-05-07 | 10.762 | 11,390,991 | +19,060 | 0.80% | 122,594,823 |
| 2015-05-08 | 2015-05-06 | 11.390 | 11,371,931 | +234,594 | 0.80% | 129,525,211 |
| 2015-05-07 | 2015-05-05 | 11.540 | 11,137,337 | -153,952 | 0.79% | 128,524,328 |
| 2015-05-06 | 2015-05-04 | 11.881 | 11,291,289 | -117,296 | 0.80% | 134,151,427 |
| 2015-05-05 | 2015-04-30 | 11.745 | 11,408,585 | -86,507 | 0.80% | 133,988,817 |
| 2015-05-04 | 2015-04-29 | 11.949 | 11,495,092 | -325,498 | 0.81% | 137,356,804 |
| 2015-04-30 | 2015-04-28 | 12.126 | 11,820,590 | +219,931 | 0.83% | 143,342,354 |
| 2015-04-27 | 2015-04-23 | 12.427 | 11,600,659 | +74,777 | 0.82% | 144,156,642 |
| 2015-04-24 | 2015-04-22 | 12.795 | 11,525,882 | +108,499 | 0.81% | 147,472,359 |
| 2015-04-23 | 2015-04-21 | 11.963 | 11,417,383 | -439,863 | 0.81% | 136,583,986 |
| 2015-04-22 | 2015-04-20 | 11.335 | 11,857,246 | -70,378 | 0.84% | 134,405,943 |
| 2015-04-21 | 2015-04-17 | 12.277 | 11,927,624 | +61,581 | 0.84% | 146,430,002 |
| 2015-04-20 | 2015-04-16 | 12.590 | 11,866,043 | +32,257 | 0.84% | 149,396,780 |
| 2015-04-17 | 2015-04-15 | 12.536 | 11,833,786 | -361,264 | 0.84% | 148,344,976 |
| 2015-04-16 | 2015-04-14 | 12.549 | 12,195,050 | -251,485 | 0.86% | 153,040,026 |
| 2015-04-15 | 2015-04-13 | 13.559 | 12,446,535 | +307,904 | 0.88% | 168,759,592 |
| 2015-04-14 | 2015-04-10 | 12.986 | 12,138,631 | +1,431,022 | 0.86% | 157,630,509 |
| 2015-04-13 | 2015-04-09 | 12.195 | 10,707,609 | +607,011 | 0.76% | 130,576,084 |
| 2015-04-10 | 2015-04-08 | 11.908 | 10,100,598 | +1,247,746 | 0.71% | 120,280,424 |
| 2015-04-09 | 2015-04-02 | 11.022 | 8,852,852 | -177,412 | 0.63% | 97,572,669 |
| 2015-04-08 | 2015-04-01 | 10.994 | 9,030,264 | +810,245 | 0.64% | 99,281,678 |
| 2015-04-02 | 2015-03-31 | 10.312 | 8,220,019 | -38,855 | 0.58% | 84,767,278 |
| 2015-04-01 | 2015-03-30 | 10.503 | 8,258,874 | +121,696 | 0.58% | 86,745,146 |
| 2015-03-31 | 2015-03-27 | 9.821 | 8,137,178 | +41,035 | 0.57% | 79,917,140 |
| 2015-03-30 | 2015-03-26 | 9.794 | 8,096,143 | -385,886 | 0.57% | 79,293,253 |
| 2015-03-27 | 2015-03-25 | 10.012 | 8,482,029 | -17,594 | 0.60% | 84,923,802 |
| 2015-03-26 | 2015-03-24 | 9.412 | 8,499,623 | +379,748 | 0.60% | 79,998,597 |
| 2015-03-25 | 2015-03-23 | 9.194 | 8,119,875 | +5,865 | 0.57% | 74,652,243 |
| 2015-03-23 | 2015-03-19 | 8.212 | 8,114,010 | -134,891 | 0.57% | 66,629,361 |
| 2015-03-20 | 2015-03-18 | 8.212 | 8,248,901 | -156,885 | 0.58% | 67,737,038 |
| 2015-03-19 | 2015-03-17 | 8.239 | 8,405,786 | +43,987 | 0.59% | 69,254,642 |
| 2015-03-18 | 2015-03-16 | 8.553 | 8,361,799 | -29,325 | 0.59% | 71,515,616 |
| 2015-03-17 | 2015-03-13 | 8.307 | 8,391,124 | -35,189 | 0.59% | 69,706,143 |
| 2015-03-16 | 2015-03-12 | 8.403 | 8,426,313 | +59,564 | 0.59% | 70,803,042 |
| 2015-03-13 | 2015-03-11 | 8.348 | 8,366,749 | -1,265,340 | 0.59% | 69,846,039 |
| 2015-03-12 | 2015-03-10 | 8.798 | 9,632,089 | +431,066 | 0.68% | 84,744,948 |
| 2015-03-11 | 2015-03-09 | 9.016 | 9,201,023 | +12,875 | 0.65% | 82,960,468 |
| 2015-03-10 | 2015-03-06 | 8.839 | 9,188,148 | +90,403 | 0.65% | 81,215,067 |
| 2015-03-09 | 2015-03-05 | 8.662 | 9,097,745 | -303,505 | 0.64% | 78,802,701 |
| 2015-03-06 | 2015-03-04 | 8.607 | 9,401,250 | -175,946 | 0.66% | 80,918,641 |
| 2015-03-05 | 2015-03-03 | 8.866 | 9,577,196 | +76,151 | 0.68% | 84,915,183 |
| 2015-03-04 | 2015-03-02 | 8.689 | 9,501,045 | -178,878 | 0.67% | 82,555,199 |
| 2015-03-03 | 2015-02-27 | 7.830 | 9,679,923 | +158,351 | 0.68% | 75,790,961 |
| 2015-03-02 | 2015-02-26 | 7.912 | 9,521,572 | +184,742 | 0.67% | 75,330,399 |
| 2015-02-27 | 2015-02-25 | 7.748 | 9,336,830 | -76,243 | 0.66% | 72,340,483 |
| 2015-02-26 | 2015-02-24 | 7.571 | 9,413,073 | +67,446 | 0.66% | 71,262,004 |
| 2015-02-25 | 2015-02-23 | 7.734 | 9,345,627 | -68,912 | 0.66% | 72,281,161 |
| 2015-02-24 | 2015-02-18 | 7.598 | 9,414,539 | +190,608 | 0.66% | 71,529,942 |
| 2015-02-23 | 2015-02-16 | 7.352 | 9,223,931 | +111,432 | 0.65% | 67,816,977 |
| 2015-02-17 | 2015-02-13 | 7.298 | 9,112,499 | +36,655 | 0.64% | 66,500,497 |
| 2015-02-16 | 2015-02-12 | 7.161 | 9,075,844 | -55,716 | 0.64% | 64,994,999 |
| 2015-02-13 | 2015-02-11 | 7.270 | 9,131,560 | -4,399 | 0.64% | 66,390,479 |
| 2015-02-12 | 2015-02-10 | 7.571 | 9,135,959 | +140,757 | 0.65% | 69,164,102 |
| 2015-02-11 | 2015-02-09 | 7.611 | 8,995,202 | -52,784 | 0.64% | 68,466,596 |
| 2015-02-10 | 2015-02-06 | 7.734 | 9,047,986 | +274,181 | 0.64% | 69,979,139 |
| 2015-02-09 | 2015-02-05 | 7.802 | 8,773,805 | -20,527 | 0.62% | 68,456,963 |
| 2015-02-06 | 2015-02-04 | 7.925 | 8,794,332 | +112,899 | 0.62% | 69,696,763 |
| 2015-02-05 | 2015-02-03 | 7.912 | 8,681,433 | +74,776 | 0.61% | 68,683,597 |
| 2015-02-04 | 2015-02-02 | 7.871 | 8,606,657 | -90,905 | 0.61% | 67,739,803 |
| 2015-02-03 | 2015-01-30 | 8.157 | 8,697,562 | +117,264 | 0.61% | 70,946,722 |
| 2015-02-02 | 2015-01-29 | 8.184 | 8,580,298 | +186,209 | 0.61% | 70,224,271 |
| 2015-01-30 | 2015-01-28 | 8.225 | 8,394,089 | -55,716 | 0.59% | 69,043,771 |
| 2015-01-29 | 2015-01-27 | 8.171 | 8,449,805 | -467,721 | 0.60% | 69,041,009 |
| 2015-01-28 | 2015-01-26 | 8.143 | 8,917,526 | +14,662 | 0.63% | 72,619,346 |
| 2015-01-27 | 2015-01-23 | 7.843 | 8,902,864 | +353,357 | 0.63% | 69,828,257 |
| 2015-01-26 | 2015-01-22 | 8.034 | 8,549,507 | +36,655 | 0.60% | 68,689,442 |
| 2015-01-23 | 2015-01-21 | 8.143 | 8,512,852 | +10,263 | 0.60% | 69,323,907 |
| 2015-01-22 | 2015-01-20 | 8.375 | 8,502,589 | +5,865 | 0.60% | 71,211,999 |
| 2015-01-21 | 2015-01-19 | 8.389 | 8,496,724 | -51,317 | 0.60% | 71,278,778 |
| 2015-01-20 | 2015-01-16 | 8.525 | 8,548,041 | -19,061 | 0.60% | 72,875,279 |
| 2015-01-19 | 2015-01-15 | 8.580 | 8,567,102 | +155,418 | 0.61% | 73,505,223 |
| 2015-01-16 | 2015-01-14 | 8.512 | 8,411,684 | +255,154 | 0.59% | 71,598,044 |
| 2015-01-15 | 2015-01-13 | 8.403 | 8,156,530 | +30,057 | 0.58% | 68,536,160 |
| 2015-01-14 | 2015-01-12 | 8.430 | 8,126,473 | -117,297 | 0.57% | 68,505,303 |
| 2015-01-13 | 2015-01-09 | 8.757 | 8,243,770 | -54,249 | 0.58% | 72,192,904 |
| 2015-01-12 | 2015-01-08 | 8.675 | 8,298,019 | -159,817 | 0.59% | 71,988,837 |
| 2015-01-09 | 2015-01-07 | 8.648 | 8,457,836 | +40,169 | 0.60% | 73,144,578 |
| 2015-01-08 | 2015-01-06 | 8.675 | 8,417,667 | +1,213,481 | 0.59% | 73,026,834 |
| 2015-01-07 | 2015-01-05 | 8.894 | 7,204,186 | +14,662 | 0.51% | 64,071,683 |
| 2015-01-06 | 2015-01-02 | 8.621 | 7,189,524 | +16,862 | 0.51% | 61,979,895 |
| 2015-01-05 | 2014-12-31 | 8.389 | 7,172,662 | -14,662 | 0.51% | 60,171,259 |
| 2015-01-02 | 2014-12-29 | 8.048 | 7,187,324 | +19,060 | 0.51% | 57,843,272 |
| 2014-12-30 | 2014-12-24 | 8.143 | 7,168,264 | +127,561 | 0.51% | 58,374,334 |
| 2014-12-29 | 2014-12-22 | 8.062 | 7,040,703 | +1,365,001 | 0.50% | 56,759,312 |
| 2014-12-23 | 2014-12-19 | 8.034 | 5,675,702 | -51,317 | 0.40% | 45,600,384 |
| 2014-12-22 | 2014-12-18 | 7.639 | 5,727,019 | -71,844 | 0.40% | 43,747,201 |
| 2014-12-19 | 2014-12-17 | 7.871 | 5,798,863 | -872,396 | 0.41% | 45,640,698 |
| 2014-12-18 | 2014-12-16 | 7.939 | 6,671,259 | -1,395,832 | 0.47% | 52,962,003 |
| 2014-12-17 | 2014-12-15 | 8.130 | 8,067,091 | +931,044 | 0.57% | 65,583,839 |
| 2014-12-16 | 2014-12-12 | 8.007 | 7,136,047 | -310,837 | 0.50% | 57,138,577 |
| 2014-12-15 | 2014-12-11 | 8.416 | 7,446,884 | +57,182 | 0.53% | 62,674,860 |
| 2014-12-12 | 2014-12-10 | 8.812 | 7,389,702 | +58,649 | 0.52% | 65,116,802 |
| 2014-12-11 | 2014-12-09 | 9.153 | 7,331,053 | +300,573 | 0.52% | 67,099,997 |
| 2014-12-09 | 2014-12-05 | 10.285 | 7,030,480 | -54,250 | 0.50% | 72,308,598 |
| 2014-12-08 | 2014-12-04 | 10.340 | 7,084,730 | +1,466 | 0.50% | 73,253,120 |
| 2014-12-05 | 2014-12-03 | 10.271 | 7,083,264 | -46,331 | 0.50% | 72,754,862 |
| 2014-12-04 | 2014-12-02 | 10.258 | 7,129,595 | +80,054 | 0.50% | 73,133,493 |
| 2014-12-03 | 2014-12-01 | 10.285 | 7,049,541 | +45,453 | 0.50% | 72,504,641 |
| 2014-12-02 | 2014-11-28 | 10.858 | 7,004,088 | -308,783 | 0.49% | 76,049,836 |
| 2014-12-01 | 2014-11-27 | 11.076 | 7,312,871 | +173,191 | 0.52% | 80,998,609 |
| 2014-11-28 | 2014-11-26 | 11.035 | 7,139,680 | +1,288 | 0.50% | 78,788,147 |
| 2014-11-27 | 2014-11-25 | 10.462 | 7,138,392 | +285,501 | 0.50% | 74,684,310 |
| 2014-11-26 | 2014-11-24 | 10.544 | 6,852,891 | -85,040 | 0.48% | 72,258,166 |
| 2014-11-25 | 2014-11-21 | 10.353 | 6,937,931 | +124,628 | 0.49% | 71,829,918 |
| 2014-11-24 | 2014-11-20 | 10.462 | 6,813,303 | +124,628 | 0.48% | 71,283,118 |
| 2014-11-21 | 2014-11-19 | 10.353 | 6,688,675 | -70,378 | 0.47% | 69,249,316 |
| 2014-11-20 | 2014-11-18 | 10.626 | 6,759,053 | +199,405 | 0.48% | 71,821,906 |
| 2014-11-19 | 2014-11-17 | 10.858 | 6,559,648 | +535,488 | 0.46% | 71,224,141 |
| 2014-11-18 | 2014-11-14 | 10.831 | 6,024,160 | +60,114 | 0.43% | 65,245,508 |
| 2014-11-17 | 2014-11-13 | 10.899 | 5,964,046 | -32,814 | 0.42% | 65,001,201 |
| 2014-11-14 | 2014-11-12 | 10.912 | 5,996,860 | +8,798 | 0.43% | 65,440,637 |
| 2014-11-13 | 2014-11-11 | 10.844 | 5,988,062 | -126,094 | 0.43% | 64,936,225 |
| 2014-11-11 | 2014-11-07 | 10.476 | 6,114,156 | -45,453 | 0.44% | 64,051,802 |
| 2014-11-10 | 2014-11-06 | 10.381 | 6,159,609 | -4,017 | 0.44% | 63,939,822 |
| 2014-11-07 | 2014-11-05 | 10.353 | 6,163,626 | +135,238 | 0.44% | 63,813,369 |
| 2014-11-06 | 2014-11-04 | 10.708 | 6,028,388 | -396,547 | 0.43% | 64,551,223 |
| 2014-11-05 | 2014-11-03 | 10.803 | 6,424,935 | -370,655 | 0.46% | 69,410,878 |
| 2014-11-04 | 2014-10-31 | 10.626 | 6,795,590 | -104,397 | 0.49% | 72,210,150 |
| 2014-11-03 | 2014-10-30 | 10.640 | 6,899,987 | +426,079 | 0.50% | 73,413,595 |
| 2014-10-31 | 2014-10-29 | 10.558 | 6,473,908 | -681,174 | 0.47% | 68,350,407 |
| 2014-10-30 | 2014-10-28 | 10.149 | 7,155,082 | +238,378 | 0.51% | 72,614,135 |
| 2014-10-29 | 2014-10-27 | 10.244 | 6,916,704 | +86,362 | 0.50% | 70,855,366 |
| 2014-10-28 | 2014-10-24 | 10.462 | 6,830,342 | +901,825 | 0.49% | 71,461,386 |
| 2014-10-27 | 2014-10-23 | 10.299 | 5,928,517 | +71,553 | 0.43% | 61,055,760 |
| 2014-10-24 | 2014-10-22 | 10.612 | 5,856,964 | -1,463,967 | 0.42% | 62,156,388 |
| 2014-10-23 | 2014-10-21 | 10.831 | 7,320,931 | +917,804 | 0.53% | 79,290,368 |
| 2014-10-22 | 2014-10-20 | 10.544 | 6,403,127 | -89,351 | 0.46% | 67,515,771 |
| 2014-10-21 | 2014-10-17 | 10.258 | 6,492,478 | +468,292 | 0.47% | 66,598,116 |
| 2014-10-17 | 2014-10-15 | 10.053 | 6,024,186 | -1,115,008 | 0.43% | 60,561,898 |
| 2014-10-16 | 2014-10-14 | 10.190 | 7,139,194 | +348,249 | 0.51% | 72,745,043 |
| 2014-10-15 | 2014-10-13 | 10.340 | 6,790,945 | -966,775 | 0.49% | 70,215,507 |
| 2014-10-14 | 2014-10-10 | 10.640 | 7,757,720 | -173,013 | 0.56% | 82,539,593 |
| 2014-10-13 | 2014-10-09 | 10.776 | 7,930,733 | -562,292 | 0.57% | 85,462,194 |
| 2014-10-10 | 2014-10-08 | 10.885 | 8,493,025 | +68,912 | 0.61% | 92,448,296 |
| 2014-10-09 | 2014-10-07 | 11.008 | 8,424,113 | +372,235 | 0.61% | 92,732,365 |
| 2014-10-08 | 2014-10-06 | 10.517 | 8,051,878 | +108,500 | 0.58% | 84,680,845 |
| 2014-10-07 | 2014-10-03 | 10.585 | 7,943,378 | -297,604 | 0.57% | 84,081,523 |
| 2014-10-06 | 2014-09-30 | 10.585 | 8,240,982 | +64,513 | 0.59% | 87,231,694 |
| 2014-10-03 | 2014-09-29 | 10.803 | 8,176,469 | -39,588 | 0.59% | 88,333,328 |
| 2014-09-30 | 2014-09-26 | 10.981 | 8,216,057 | +30,348 | 0.59% | 90,217,948 |
| 2014-09-29 | 2014-09-25 | 11.103 | 8,185,709 | +518,160 | 0.59% | 90,889,628 |
| 2014-09-26 | 2014-09-24 | 10.503 | 7,667,549 | +1,309,326 | 0.55% | 80,534,303 |
| 2014-09-25 | 2014-09-23 | 10.994 | 6,358,223 | +100,436 | 0.46% | 69,904,385 |
| 2014-09-24 | 2014-09-22 | 11.144 | 6,257,787 | +144,422 | 0.45% | 69,739,118 |
| 2014-09-23 | 2014-09-19 | 11.458 | 6,113,365 | +203,070 | 0.44% | 70,047,595 |
| 2014-09-22 | 2014-09-18 | 11.144 | 5,910,295 | -85,288 | 0.43% | 65,866,537 |
| 2014-09-19 | 2014-09-17 | 11.090 | 5,995,583 | +110,213 | 0.43% | 66,489,885 |
| 2014-09-18 | 2014-09-16 | 11.022 | 5,885,370 | +27,858 | 0.42% | 64,866,244 |
| 2014-09-16 | 2014-09-12 | 11.976 | 5,857,512 | +105,568 | 0.42% | 70,152,204 |
| 2014-09-15 | 2014-09-11 | 12.140 | 5,751,944 | -49,852 | 0.41% | 69,829,394 |
| 2014-09-12 | 2014-09-10 | 12.236 | 5,801,796 | +49,852 | 0.42% | 70,988,584 |
| 2014-09-11 | 2014-09-08 | 12.440 | 5,751,944 | -4,399 | 0.41% | 71,555,514 |
| 2014-09-10 | 2014-09-05 | 12.154 | 5,756,343 | +98,236 | 0.41% | 69,961,319 |
| 2014-09-08 | 2014-09-04 | 11.867 | 5,658,107 | +2,252,100 | 0.41% | 67,146,600 |
| 2014-09-05 | 2014-09-03 | 11.854 | 3,406,007 | -14,663 | 0.25% | 40,373,735 |
| 2014-09-04 | 2014-09-02 | 11.663 | 3,420,670 | +42,521 | 0.25% | 39,894,306 |
| 2014-09-03 | 2014-09-01 | 11.472 | 3,378,149 | +277,113 | 0.24% | 38,753,275 |
| 2014-09-02 | 2014-08-29 | 11.704 | 3,101,036 | +4,399 | 0.22% | 36,293,405 |
| 2014-09-01 | 2014-08-28 | 11.922 | 3,096,637 | +11,730 | 0.22% | 36,917,761 |
| 2014-08-29 | 2014-08-27 | 11.963 | 3,084,907 | -105,567 | 0.22% | 36,904,157 |
| 2014-08-28 | 2014-08-26 | 11.690 | 3,190,474 | +5,864 | 0.23% | 37,296,635 |
| 2014-08-27 | 2014-08-25 | 12.413 | 3,184,610 | +54,250 | 0.23% | 39,530,405 |
| 2014-08-26 | 2014-08-22 | 13.204 | 3,130,360 | +32,257 | 0.23% | 41,333,603 |
| 2014-08-25 | 2014-08-21 | 12.795 | 3,098,103 | +11,730 | 0.22% | 39,639,878 |
| 2014-08-22 | 2014-08-20 | 13.204 | 3,086,373 | +7,331 | 0.22% | 40,752,794 |
| 2014-08-21 | 2014-08-19 | 13.477 | 3,079,042 | -1,467 | 0.22% | 41,495,994 |
| 2014-08-20 | 2014-08-18 | 13.572 | 3,080,509 | +1,467 | 0.22% | 41,809,905 |
| 2014-08-18 | 2014-08-14 | 13.381 | 3,079,042 | -19,061 | 0.22% | 41,201,994 |
| 2014-08-15 | 2014-08-13 | 12.945 | 3,098,103 | -123,162 | 0.22% | 40,104,738 |
| 2014-08-14 | 2014-08-12 | 12.686 | 3,221,265 | +49,851 | 0.23% | 40,864,202 |
| 2014-08-13 | 2014-08-11 | 12.386 | 3,171,414 | +35,189 | 0.23% | 39,280,084 |
| 2014-08-12 | 2014-08-08 | 12.645 | 3,136,225 | -9,675 | 0.23% | 39,657,065 |
| 2014-08-11 | 2014-08-07 | 12.713 | 3,145,900 | +23,459 | 0.23% | 39,993,963 |
| 2014-08-08 | 2014-08-06 | 12.604 | 3,122,441 | -806,416 | 0.22% | 39,354,992 |
| 2014-08-07 | 2014-08-05 | 12.549 | 3,928,857 | +5,865 | 0.28% | 49,304,626 |
| 2014-08-06 | 2014-08-04 | 12.686 | 3,922,992 | -1,466 | 0.28% | 49,766,144 |
| 2014-08-05 | 2014-08-01 | 12.427 | 3,924,458 | -4,990,981 | 0.28% | 48,767,633 |
| 2014-08-04 | 2014-07-31 | 12.658 | 8,915,439 | -1,466 | 0.64% | 112,855,915 |
| 2014-08-01 | 2014-07-30 | 12.468 | 8,916,905 | -1,332,786 | 0.64% | 111,171,625 |
| 2014-07-31 | 2014-07-29 | 12.809 | 10,249,691 | -564,491 | 0.74% | 131,283,451 |
| 2014-07-30 | 2014-07-28 | 13.054 | 10,814,182 | -911,983 | 0.78% | 141,168,965 |
| 2014-07-29 | 2014-07-25 | 13.341 | 11,726,165 | -703,781 | 0.84% | 156,433,036 |
| 2014-07-28 | 2014-07-24 | 13.231 | 12,429,946 | +8,839,784 | 0.89% | 164,465,419 |
| 2014-07-24 | 2014-07-22 | 13.381 | 3,590,162 | +71,844 | 0.26% | 48,041,512 |
| 2014-07-23 | 2014-07-21 | 13.354 | 3,518,318 | -1,466 | 0.25% | 46,984,153 |
| 2014-07-22 | 2014-07-18 | 13.804 | 3,519,784 | -2,932 | 0.25% | 48,588,125 |
| 2014-07-21 | 2014-07-17 | 14.077 | 3,522,716 | -17,595 | 0.25% | 49,589,639 |
| 2014-07-18 | 2014-07-16 | 14.132 | 3,540,311 | -2,932 | 0.25% | 50,030,494 |
| 2014-07-17 | 2014-07-15 | 14.186 | 3,543,243 | -1,568 | 0.26% | 50,265,256 |
| 2014-07-16 | 2014-07-14 | 13.941 | 3,544,811 | -19,060 | 0.26% | 49,417,139 |
| 2014-07-15 | 2014-07-11 | 14.350 | 3,563,871 | -1,467 | 0.26% | 51,141,249 |
| 2014-07-14 | 2014-07-10 | 14.350 | 3,565,338 | +20,527 | 0.26% | 51,162,301 |
| 2014-07-11 | 2014-07-09 | 14.295 | 3,544,811 | +14,662 | 0.26% | 50,674,327 |
| 2014-07-10 | 2014-07-08 | 14.459 | 3,530,149 | +180,344 | 0.25% | 51,042,569 |
| 2014-07-09 | 2014-07-07 | 14.541 | 3,349,805 | -13,196 | 0.24% | 48,709,127 |
| 2014-07-08 | 2014-07-04 | 14.677 | 3,363,001 | -54,249 | 0.24% | 49,359,743 |
| 2014-07-04 | 2014-07-02 | 14.050 | 3,417,250 | -48,385 | 0.25% | 48,011,757 |
| 2014-06-30 | 2014-06-26 | 14.050 | 3,465,635 | -1,466 | 0.25% | 48,691,557 |
| 2014-06-27 | 2014-06-25 | 14.132 | 3,467,101 | +1,466 | 0.25% | 48,995,914 |
| 2014-06-26 | 2014-06-24 | 13.995 | 3,465,635 | -45,453 | 0.25% | 48,502,464 |
| 2014-06-25 | 2014-06-23 | 14.050 | 3,511,088 | -54,250 | 0.25% | 49,330,164 |
| 2014-06-24 | 2014-06-20 | 14.186 | 3,565,338 | -299,107 | 0.26% | 50,578,700 |
| 2014-06-23 | 2014-06-19 | 14.268 | 3,864,445 | -7,331 | 0.28% | 55,138,181 |
| 2014-06-20 | 2014-06-18 | 14.323 | 3,871,776 | +757,733 | 0.28% | 55,454,034 |
| 2014-06-19 | 2014-06-17 | 14.568 | 3,114,043 | +2,932 | 0.22% | 45,365,894 |
| 2014-06-18 | 2014-06-16 | 14.486 | 3,111,111 | +7,331 | 0.22% | 45,068,556 |
| 2014-06-17 | 2014-06-13 | 14.677 | 3,103,780 | +186,021 | 0.22% | 45,555,081 |
| 2014-06-16 | 2014-06-12 | 14.541 | 2,917,759 | +49,851 | 0.21% | 42,426,796 |
| 2014-06-13 | 2014-06-11 | 14.514 | 2,867,908 | -34 | 0.21% | 41,623,679 |
| 2014-06-12 | 2014-06-10 | 14.841 | 2,867,942 | +34 | 0.21% | 42,563,063 |
| 2014-06-11 | 2014-06-09 | 14.541 | 2,867,908 | -5,378 | 0.21% | 41,701,919 |
| 2014-06-10 | 2014-06-06 | 14.677 | 2,873,286 | -13,196 | 0.21% | 42,172,053 |
| 2014-06-09 | 2014-06-05 | 15.005 | 2,886,482 | -750,700 | 0.21% | 43,310,695 |
| 2014-06-06 | 2014-06-04 | 15.305 | 3,637,182 | -8,797 | 0.26% | 55,666,191 |
| 2014-06-05 | 2014-06-03 | 15.714 | 3,645,979 | +5,865 | 0.26% | 57,292,828 |
| 2014-06-04 | 2014-05-30 | 15.087 | 3,640,114 | -1,467 | 0.26% | 54,916,611 |
| 2014-06-03 | 2014-05-29 | 15.141 | 3,641,581 | -4,398 | 0.26% | 55,137,437 |
| 2014-05-29 | 2014-05-27 | 15.496 | 3,645,979 | -1,466 | 0.26% | 56,497,094 |
| 2014-05-28 | 2014-05-26 | 15.496 | 3,647,445 | +20,527 | 0.26% | 56,519,811 |
| 2014-05-27 | 2014-05-23 | 15.823 | 3,626,918 | -54,250 | 0.26% | 57,389,091 |
| 2014-05-26 | 2014-05-22 | 15.743 | 3,681,168 | -29,324 | 0.27% | 57,952,613 |
| 2014-05-23 | 2014-05-21 | 14.668 | 3,710,492 | +36,087 | 0.27% | 54,424,495 |
| 2014-05-22 | 2014-05-20 | 14.723 | 3,674,405 | -8,704 | 0.27% | 54,097,794 |
| 2014-05-21 | 2014-05-19 | 14.227 | 3,683,109 | +65,286 | 0.27% | 52,398,101 |
| 2014-05-19 | 2014-05-15 | 14.888 | 3,617,823 | -13,058 | 0.26% | 53,863,225 |
| 2014-05-16 | 2014-05-14 | 14.750 | 3,630,881 | -4,352 | 0.26% | 53,557,102 |
| 2014-05-15 | 2014-05-13 | 14.888 | 3,635,233 | -62,384 | 0.26% | 54,122,430 |
| 2014-05-14 | 2014-05-12 | 14.282 | 3,697,617 | +8,704 | 0.27% | 52,808,394 |
| 2014-05-13 | 2014-05-09 | 14.006 | 3,688,913 | -39,171 | 0.27% | 51,667,018 |
| 2014-05-12 | 2014-05-08 | 14.502 | 3,728,084 | -4,353 | 0.27% | 54,065,809 |
| 2014-05-09 | 2014-05-07 | 15.054 | 3,732,437 | -1,451 | 0.27% | 56,187,072 |
| 2014-05-08 | 2014-05-05 | 15.302 | 3,733,888 | +7,254 | 0.27% | 57,135,436 |
| 2014-05-07 | 2014-05-02 | 15.109 | 3,726,634 | -5,803 | 0.27% | 56,305,209 |
| 2014-05-05 | 2014-04-30 | 15.467 | 3,732,437 | -10,155 | 0.27% | 57,730,673 |
| 2014-05-02 | 2014-04-29 | 15.302 | 3,742,592 | -1,451 | 0.27% | 57,268,623 |
| 2014-04-30 | 2014-04-28 | 15.578 | 3,744,043 | -7,254 | 0.27% | 58,323,093 |
| 2014-04-29 | 2014-04-25 | 15.715 | 3,751,297 | -10,156 | 0.27% | 58,953,227 |
| 2014-04-28 | 2014-04-24 | 15.771 | 3,761,453 | -5,803 | 0.27% | 59,320,246 |
| 2014-04-25 | 2014-04-23 | 15.936 | 3,767,256 | -397,520 | 0.27% | 60,034,963 |
| 2014-04-24 | 2014-04-22 | 15.550 | 4,164,776 | -21,762 | 0.30% | 64,762,265 |
| 2014-04-23 | 2014-04-17 | 15.329 | 4,186,538 | -24,664 | 0.30% | 64,177,250 |
| 2014-04-22 | 2014-04-16 | 14.778 | 4,211,202 | -11,607 | 0.31% | 62,233,201 |
| 2014-04-17 | 2014-04-15 | 14.420 | 4,222,809 | -26,114 | 0.31% | 60,891,182 |
| 2014-04-16 | 2014-04-14 | 13.923 | 4,248,923 | +113,888 | 0.31% | 59,159,094 |
| 2014-04-15 | 2014-04-11 | 14.530 | 4,135,035 | +1,073,595 | 0.30% | 60,081,543 |
| 2014-04-11 | 2014-04-09 | 15.081 | 3,061,440 | -882,089 | 0.22% | 46,170,476 |
| 2014-04-10 | 2014-04-08 | 15.164 | 3,943,529 | +978,086 | 0.29% | 59,799,700 |
| 2014-04-09 | 2014-04-07 | 15.495 | 2,965,443 | +7,254 | 0.22% | 45,949,117 |
| 2014-04-08 | 2014-04-04 | 15.578 | 2,958,189 | -799,393 | 0.22% | 46,081,397 |
| 2014-04-07 | 2014-04-03 | 15.467 | 3,757,582 | -5,803 | 0.27% | 58,119,598 |
| 2014-04-04 | 2014-04-02 | 16.074 | 3,763,385 | +1,450 | 0.27% | 60,492,075 |
| 2014-04-03 | 2014-04-01 | 15.715 | 3,761,935 | -24,893 | 0.27% | 59,120,407 |
| 2014-04-02 | 2014-03-31 | 15.081 | 3,786,828 | -121,638 | 0.28% | 57,110,266 |
| 2014-04-01 | 2014-03-28 | 15.578 | 3,908,466 | -6,772 | 0.28% | 60,884,404 |
| 2014-03-31 | 2014-03-27 | 14.943 | 3,915,238 | +34,338 | 0.28% | 58,507,121 |
| 2014-03-28 | 2014-03-26 | 15.743 | 3,880,900 | -2,902 | 0.28% | 61,096,993 |
| 2014-03-27 | 2014-03-25 | 15.798 | 3,883,802 | -20,311 | 0.28% | 61,356,839 |
| 2014-03-26 | 2014-03-24 | 16.239 | 3,904,113 | +30,467 | 0.28% | 63,399,955 |
| 2014-03-25 | 2014-03-21 | 15.688 | 3,873,646 | -65,287 | 0.28% | 60,769,193 |
| 2014-03-24 | 2014-03-20 | 16.653 | 3,938,933 | -281,456 | 0.29% | 65,594,407 |
| 2014-03-21 | 2014-03-19 | 16.598 | 4,220,389 | -179,899 | 0.31% | 70,048,727 |
| 2014-03-20 | 2014-03-18 | 16.625 | 4,400,288 | -130,573 | 0.32% | 73,155,956 |
| 2014-03-19 | 2014-03-17 | 17.177 | 4,530,861 | -88,499 | 0.33% | 77,825,167 |
| 2014-03-18 | 2014-03-14 | 17.094 | 4,619,360 | -58,032 | 0.34% | 78,963,206 |
| 2014-03-17 | 2014-03-13 | 17.370 | 4,677,392 | +14,508 | 0.34% | 81,244,804 |
| 2014-03-14 | 2014-03-12 | 17.783 | 4,662,884 | -224,874 | 0.34% | 82,921,204 |
| 2014-03-13 | 2014-03-11 | 18.693 | 4,887,758 | -262,596 | 0.36% | 91,367,273 |
| 2014-03-12 | 2014-03-10 | 18.776 | 5,150,354 | +282,907 | 0.37% | 96,702,002 |
| 2014-03-11 | 2014-03-07 | 18.473 | 4,867,447 | -800,844 | 0.35% | 89,913,998 |
| 2014-03-10 | 2014-03-06 | 18.638 | 5,668,291 | -879,187 | 0.41% | 105,645,282 |
| 2014-03-07 | 2014-03-05 | 16.680 | 6,547,478 | -23,213 | 0.48% | 109,214,599 |
| 2014-03-06 | 2014-03-04 | 16.736 | 6,570,691 | -8,705 | 0.48% | 109,964,122 |
| 2014-03-05 | 2014-03-03 | 16.487 | 6,579,396 | +84,147 | 0.48% | 108,477,205 |
| 2014-03-04 | 2014-02-28 | 16.460 | 6,495,249 | -113,585 | 0.47% | 106,910,758 |
| 2014-03-03 | 2014-02-27 | 16.460 | 6,608,834 | +168,715 | 0.48% | 108,780,349 |
| 2014-02-28 | 2014-02-26 | 15.853 | 6,440,119 | +88,499 | 0.47% | 102,097,007 |
| 2014-02-27 | 2014-02-25 | 14.750 | 6,351,620 | +176,999 | 0.46% | 93,689,207 |
| 2014-02-26 | 2014-02-24 | 15.412 | 6,174,621 | +56,581 | 0.45% | 95,164,153 |
| 2014-02-25 | 2014-02-21 | 15.743 | 6,118,040 | +155,236 | 0.45% | 96,316,279 |
| 2014-02-24 | 2014-02-20 | 15.550 | 5,962,804 | +124,769 | 0.43% | 92,721,599 |
| 2014-02-21 | 2014-02-19 | 16.267 | 5,838,035 | +129,122 | 0.43% | 94,966,401 |
| 2014-02-20 | 2014-02-18 | 16.929 | 5,708,913 | +55,130 | 0.42% | 96,643,594 |
| 2014-02-19 | 2014-02-17 | 17.287 | 5,653,783 | +60,934 | 0.41% | 97,736,763 |
| 2014-02-18 | 2014-02-14 | 17.039 | 5,592,849 | +66,737 | 0.41% | 95,295,599 |
| 2014-02-17 | 2014-02-13 | 17.508 | 5,526,112 | -645,608 | 0.40% | 96,748,599 |
| 2014-02-14 | 2014-02-12 | 17.232 | 6,171,720 | +46,426 | 0.45% | 106,350,003 |
| 2014-02-13 | 2014-02-11 | 17.094 | 6,125,294 | +73,991 | 0.45% | 104,705,598 |
| 2014-02-12 | 2014-02-10 | 17.315 | 6,051,303 | +71,089 | 0.44% | 104,775,518 |
| 2014-02-11 | 2014-02-07 | 16.929 | 5,980,214 | +36,270 | 0.44% | 101,236,325 |
| 2014-02-10 | 2014-02-06 | 16.653 | 5,943,944 | +56,582 | 0.43% | 98,983,527 |
| 2014-02-07 | 2014-02-05 | 16.543 | 5,887,362 | +85,597 | 0.43% | 97,391,996 |
| 2014-02-06 | 2014-02-04 | 16.791 | 5,801,765 | +105,909 | 0.42% | 97,415,643 |
| 2014-02-05 | 2014-01-30 | 17.204 | 5,695,856 | +174,096 | 0.41% | 97,992,958 |
| 2014-02-04 | 2014-01-28 | 17.177 | 5,521,760 | +79,795 | 0.40% | 94,845,526 |
| 2014-01-28 | 2014-01-24 | 18.004 | 5,441,965 | -13,058 | 0.40% | 97,976,112 |
| 2014-01-27 | 2014-01-23 | 18.969 | 5,455,023 | +5,455,023 | 0.40% | 103,475,206 |
| 2014-01-20 | 2014-01-16 | 19.575 | 0 | -11,363 | ||
| 2014-01-17 | 2014-01-15 | 18.721 | 11,363 | -39,171 | 0.00% | 212,723 |
| 2014-01-16 | 2014-01-14 | 18.004 | 50,534 | -39,172 | 0.00% | 909,805 |
| 2014-01-15 | 2014-01-13 | 18.252 | 89,706 | -1,451 | 0.01% | 1,637,309 |
| 2014-01-14 | 2014-01-10 | 17.508 | 91,157 | +20,311 | 0.01% | 1,595,934 |
| 2014-01-13 | 2014-01-09 | 17.370 | 70,846 | -1,450 | 0.01% | 1,230,572 |
| 2014-01-10 | 2014-01-08 | 17.425 | 72,296 | -4,353 | 0.01% | 1,259,745 |
| 2014-01-09 | 2014-01-07 | 17.066 | 76,649 | -2,901 | 0.01% | 1,308,123 |
| 2014-01-08 | 2014-01-06 | 17.149 | 79,550 | -307,571 | 0.01% | 1,364,212 |
| 2014-01-06 | 2014-01-02 | 17.563 | 387,121 | +178,449 | 0.03% | 6,798,881 |
| 2013-12-30 | 2013-12-24 | 17.287 | 208,672 | +208,672 | 0.02% | 3,607,306 |
| 2013-12-20 | 2013-12-18 | 17.728 | 0 | -1,451 | ||
| 2013-12-19 | 2013-12-17 | 17.315 | 1,451 | -1,451 | 0.00% | 25,123 |
| 2013-12-18 | 2013-12-16 | 17.204 | 2,902 | +2,902 | 0.00% | 49,927 |
| 2013-12-17 | 2013-12-13 | 17.425 | 0 | -4,352 | ||
| 2013-12-16 | 2013-12-12 | 17.315 | 4,352 | +4,352 | 0.00% | 75,353 |
| 2013-12-13 | 2013-12-11 | 17.783 | 0 | -525,191 | ||
| 2013-12-12 | 2013-12-10 | 17.728 | 525,191 | +525,191 | 0.04% | 9,310,640 |
| 2013-12-09 | 2013-12-05 | 18.059 | 0 | -1,695 | ||
| 2013-12-06 | 2013-12-04 | 18.473 | 1,695 | +1,451 | 0.00% | 31,311 |
| 2013-12-05 | 2013-12-03 | 18.004 | 244 | -860,326 | 0.00% | 4,393 |
| 2013-12-04 | 2013-12-02 | 17.894 | 860,570 | +8,704 | 0.06% | 15,398,633 |
| 2013-12-03 | 2013-11-29 | 18.087 | 851,866 | +10,156 | 0.06% | 15,407,295 |
| 2013-12-02 | 2013-11-28 | 17.535 | 841,710 | -145,080 | 0.06% | 14,759,474 |
| 2013-11-29 | 2013-11-27 | 16.598 | 986,790 | +580,321 | 0.07% | 16,378,439 |
| 2013-11-27 | 2013-11-25 | 17.177 | 406,469 | +1,451 | 0.03% | 6,981,789 |
| 2013-11-22 | 2013-11-20 | 17.177 | 405,018 | +139,277 | 0.03% | 6,956,866 |
| 2013-11-21 | 2013-11-19 | 16.873 | 265,741 | +29,016 | 0.02% | 4,483,955 |
| 2013-11-20 | 2013-11-18 | 17.259 | 236,725 | +39,172 | 0.02% | 4,085,731 |
| 2013-11-19 | 2013-11-15 | 15.357 | 197,553 | +107,359 | 0.01% | 3,033,822 |
| 2013-11-18 | 2013-11-14 | 15.467 | 90,194 | -4,352 | 0.01% | 1,395,056 |
| 2013-11-14 | 2013-11-12 | 14.723 | 94,546 | -143,386 | 0.01% | 1,391,989 |
| 2013-11-13 | 2013-11-11 | 14.337 | 237,932 | -110,261 | 0.02% | 3,411,202 |
| 2013-11-12 | 2013-11-08 | 14.199 | 348,193 | +324,980 | 0.03% | 4,944,001 |
| 2013-11-11 | 2013-11-07 | 14.750 | 23,213 | -7,254 | 0.00% | 342,402 |
| 2013-11-07 | 2013-11-05 | 14.916 | 30,467 | +1,451 | 0.00% | 454,442 |
| 2013-11-01 | 2013-10-30 | 14.723 | 29,016 | +10,156 | 0.00% | 427,199 |
| 2013-10-31 | 2013-10-29 | 14.227 | 18,860 | -2,902 | 0.00% | 268,314 |
| 2013-10-30 | 2013-10-28 | 15.578 | 21,762 | -1,451 | 0.00% | 338,999 |
| 2013-10-29 | 2013-10-25 | 15.881 | 23,213 | -1,451 | 0.00% | 368,642 |
| 2013-10-25 | 2013-10-23 | 15.853 | 24,664 | +5,804 | 0.00% | 391,005 |
| 2013-10-23 | 2013-10-21 | 15.853 | 18,860 | +7,254 | 0.00% | 298,993 |
| 2013-10-22 | 2013-10-18 | 15.853 | 11,606 | +2,901 | 0.00% | 183,993 |
| 2013-10-09 | 2013-10-07 | 15.798 | 8,705 | +8,705 | 0.00% | 137,523 |
| 2013-10-07 | 2013-10-03 | 14.916 | 0 | -776,180 | ||
| 2013-10-04 | 2013-10-02 | 14.806 | 776,180 | -10,156 | 0.06% | 11,491,799 |
| 2013-09-27 | 2013-09-25 | 14.254 | 786,336 | -4,352 | 0.06% | 11,208,564 |
| 2013-09-25 | 2013-09-23 | 14.475 | 790,688 | -98,655 | 0.06% | 11,444,998 |
| 2013-09-23 | 2013-09-18 | 14.309 | 889,343 | -24,663 | 0.07% | 12,725,883 |
| 2013-09-19 | 2013-09-17 | 13.868 | 914,006 | -27,566 | 0.07% | 12,675,594 |
| 2013-09-18 | 2013-09-16 | 12.683 | 941,572 | -18,860 | 0.07% | 11,941,603 |
| 2013-09-17 | 2013-09-13 | 12.214 | 960,432 | -27,565 | 0.07% | 11,730,638 |
| 2013-09-16 | 2013-09-12 | 12.283 | 987,997 | +123,318 | 0.07% | 12,135,414 |
| 2013-09-13 | 2013-09-11 | 11.842 | 864,679 | -14,508 | 0.06% | 10,239,278 |
| 2013-09-12 | 2013-09-10 | 12.076 | 879,187 | -14,508 | 0.06% | 10,617,118 |
| 2013-09-10 | 2013-09-06 | 10.091 | 893,695 | +529,543 | 0.07% | 9,018,238 |
| 2013-09-09 | 2013-09-05 | 10.670 | 364,152 | -1,451 | 0.03% | 3,885,482 |
| 2013-09-06 | 2013-09-04 | 10.891 | 365,603 | +59,462 | 0.03% | 3,981,605 |
| 2013-09-05 | 2013-09-03 | 11.084 | 306,141 | -1,451 | 0.02% | 3,393,117 |
| 2013-09-04 | 2013-09-02 | 11.028 | 307,592 | -24,664 | 0.02% | 3,392,238 |
| 2013-09-02 | 2013-08-29 | 11.111 | 332,256 | +52,229 | 0.02% | 3,691,723 |
| 2013-08-30 | 2013-08-28 | 10.780 | 280,027 | +11,607 | 0.02% | 3,018,756 |
| 2013-08-29 | 2013-08-27 | 11.456 | 268,420 | +116,064 | 0.02% | 3,074,944 |
| 2013-08-27 | 2013-08-23 | 12.062 | 152,356 | +5,803 | 0.01% | 1,837,760 |
| 2013-08-26 | 2013-08-22 | 11.607 | 146,553 | -18,860 | 0.01% | 1,701,093 |
| 2013-08-23 | 2013-08-21 | 12.173 | 165,413 | +4,352 | 0.01% | 2,013,500 |
| 2013-08-21 | 2013-08-19 | 12.917 | 161,061 | -5,803 | 0.01% | 2,080,421 |
| 2013-08-20 | 2013-08-16 | 12.738 | 166,864 | -44,975 | 0.01% | 2,125,475 |
| 2013-08-19 | 2013-08-15 | 13.151 | 211,839 | +211,839 | 0.02% | 2,785,964 |
| 2013-08-16 | 2013-08-13 | 12.958 | 0 | -37,721 | ||
| 2013-08-15 | 2013-08-12 | 12.614 | 37,721 | +36,996 | 0.00% | 475,801 |
| 2013-08-12 | 2013-08-08 | 12.531 | 725 | -346,743 | 0.00% | 9,085 |
| 2013-08-09 | 2013-08-07 | 13.110 | 347,468 | -2,901 | 0.03% | 4,555,296 |
| 2013-08-08 | 2013-08-06 | 12.958 | 350,369 | +34,819 | 0.03% | 4,540,198 |
| 2013-08-07 | 2013-08-05 | 12.448 | 315,550 | +145,081 | 0.02% | 3,928,052 |
| 2013-08-06 | 2013-08-02 | 12.738 | 170,469 | +5,803 | 0.01% | 2,171,394 |
| 2013-07-31 | 2013-07-29 | 13.772 | 164,666 | +725 | 0.01% | 2,267,727 |
| 2013-07-30 | 2013-07-26 | 14.447 | 163,941 | +13,057 | 0.01% | 2,368,482 |
| 2013-07-26 | 2013-07-24 | 15.219 | 150,884 | -1,450 | 0.01% | 2,296,326 |
| 2013-07-24 | 2013-07-22 | 14.475 | 152,334 | +53,679 | 0.01% | 2,204,994 |
| 2013-07-23 | 2013-07-19 | 13.923 | 98,655 | +34,820 | 0.01% | 1,373,605 |
| 2013-07-22 | 2013-07-18 | 14.999 | 63,835 | +7,254 | 0.00% | 957,434 |
| 2013-07-19 | 2013-07-17 | 15.826 | 56,581 | -528,093 | 0.00% | 895,434 |
| 2013-07-18 | 2013-07-16 | 16.515 | 584,674 | +562,912 | 0.04% | 9,655,880 |
| 2013-07-16 | 2013-07-12 | 16.570 | 21,762 | +11,606 | 0.00% | 360,599 |
| 2013-07-15 | 2013-07-11 | 16.019 | 10,156 | +1,451 | 0.00% | 162,686 |
| 2013-07-11 | 2013-07-09 | 16.212 | 8,705 | +5,803 | 0.00% | 141,123 |
| 2013-07-10 | 2013-07-08 | 16.432 | 2,902 | +2,902 | 0.00% | 47,686 |
| 2013-07-03 | 2013-06-28 | 16.625 | 0 | -1,451 | ||
| 2013-07-02 | 2013-06-27 | 16.046 | 1,451 | -49,327 | 0.00% | 23,283 |
| 2013-06-28 | 2013-06-26 | 15.467 | 50,778 | +11,606 | 0.00% | 785,398 |
| 2013-06-27 | 2013-06-25 | 13.813 | 39,172 | +39,172 | 0.00% | 541,084 |
| 2013-06-26 | 2013-06-24 | 14.750 | 0 | -158,487 | ||
| 2013-06-25 | 2013-06-21 | 15.357 | 158,487 | +152,684 | 0.01% | 2,433,885 |
| 2013-06-21 | 2013-06-19 | 15.771 | 5,803 | +5,803 | 0.00% | 91,517 |
| 2013-06-20 | 2013-06-18 | 14.750 | 0 | -7,254 | ||
| 2013-06-19 | 2013-06-17 | 14.475 | 7,254 | +7,254 | 0.00% | 105,000 |
| 2013-06-18 | 2013-06-14 | 14.420 | 0 | -5,803 | ||
| 2013-06-17 | 2013-06-13 | 14.006 | 5,803 | +2,901 | 0.00% | 81,277 |
| 2013-06-14 | 2013-06-11 | 13.744 | 2,902 | -1,450 | 0.00% | 39,885 |
| 2013-06-11 | 2013-06-07 | 14.502 | 4,352 | -1,451 | 0.00% | 63,114 |
| 2013-06-10 | 2013-06-06 | 14.282 | 5,803 | -1,451 | 0.00% | 82,877 |
| 2013-06-07 | 2013-06-05 | 14.475 | 7,254 | +5,803 | 0.00% | 105,000 |
| 2013-06-06 | 2013-06-04 | 14.447 | 1,451 | -5,803 | 0.00% | 20,963 |
| 2013-06-05 | 2013-06-03 | 14.475 | 7,254 | +7,254 | 0.00% | 105,000 |
| 2013-06-04 | 2013-05-31 | 14.557 | 0 | -43,524 | ||
| 2013-06-03 | 2013-05-30 | 14.116 | 43,524 | -71,090 | 0.00% | 614,398 |
| 2013-05-31 | 2013-05-29 | 13.772 | 114,614 | -1,291,215 | 0.01% | 1,578,427 |
| 2013-05-30 | 2013-05-28 | 13.841 | 1,405,829 | +116,064 | 0.10% | 19,457,520 |
| 2013-05-29 | 2013-05-27 | 13.179 | 1,289,765 | -219,071 | 0.09% | 16,997,684 |
| 2013-05-28 | 2013-05-24 | 12.241 | 1,508,836 | -2,902 | 0.11% | 18,470,399 |
| 2013-05-27 | 2013-05-23 | 12.393 | 1,511,738 | -30,467 | 0.11% | 18,735,164 |
| 2013-05-24 | 2013-05-22 | 12.407 | 1,542,205 | -27,565 | 0.11% | 19,134,006 |
| 2013-05-22 | 2013-05-20 | 12.865 | 1,569,770 | -16,581 | 0.11% | 20,195,720 |
| 2013-05-21 | 2013-05-16 | 12.726 | 1,586,351 | +1,463,992 | 0.12% | 20,188,641 |
| 2013-05-20 | 2013-05-15 | 11.865 | 122,359 | -14,395 | 0.01% | 1,451,798 |
| 2013-05-16 | 2013-05-14 | 11.393 | 136,754 | +1,439 | 0.01% | 1,557,996 |
| 2013-05-14 | 2013-05-10 | 11.615 | 135,315 | -4,318 | 0.01% | 1,571,682 |
| 2013-05-10 | 2013-05-08 | 12.365 | 139,633 | +1,439 | 0.01% | 1,726,595 |
| 2013-05-08 | 2013-05-06 | 12.337 | 138,194 | -18,714 | 0.01% | 1,704,961 |
| 2013-05-07 | 2013-05-03 | 12.351 | 156,908 | +156,908 | 0.01% | 1,938,024 |
| 2013-05-02 | 2013-04-29 | 11.629 | 0 | -1,440 | ||
| 2013-04-29 | 2013-04-25 | 11.698 | 1,440 | +1,440 | 0.00% | 16,846 |
| 2013-04-24 | 2013-04-22 | 11.365 | 0 | -1,440 | ||
| 2013-04-23 | 2013-04-19 | 11.407 | 1,440 | +1,440 | 0.00% | 16,425 |
| 2013-04-22 | 2013-04-18 | 10.642 | 0 | -1,440 | ||
| 2013-04-19 | 2013-04-17 | 10.837 | 1,440 | +1,440 | 0.00% | 15,605 |
| 2013-04-18 | 2013-04-16 | 11.045 | 0 | -2,879 | ||
| 2013-04-17 | 2013-04-15 | 11.420 | 2,879 | -21,593 | 0.00% | 32,880 |
| 2013-04-16 | 2013-04-12 | 11.559 | 24,472 | -21,593 | 0.00% | 282,882 |
| 2013-04-15 | 2013-04-11 | 11.615 | 46,065 | -5,758 | 0.00% | 535,044 |
| 2013-04-10 | 2013-04-08 | 10.309 | 51,823 | -161,226 | 0.01% | 534,243 |
| 2013-04-09 | 2013-04-05 | 10.365 | 213,049 | -502,392 | 0.02% | 2,208,161 |
| 2013-04-08 | 2013-04-03 | 11.004 | 715,441 | -5,758 | 0.07% | 7,872,476 |
| 2013-04-05 | 2013-04-02 | 11.629 | 721,199 | +2,879 | 0.07% | 8,386,735 |
| 2013-04-03 | 2013-03-28 | 11.615 | 718,320 | +447,690 | 0.07% | 8,343,275 |
| 2013-04-02 | 2013-03-27 | 12.365 | 270,630 | +37,428 | 0.03% | 3,346,403 |
| 2013-03-26 | 2013-03-22 | 12.421 | 233,202 | +11,516 | 0.02% | 2,896,557 |
| 2013-03-25 | 2013-03-21 | 12.685 | 221,686 | -11,516 | 0.02% | 2,812,039 |
| 2013-03-20 | 2013-03-18 | 11.629 | 233,202 | -2,981,072 | 0.02% | 2,711,877 |
| 2013-03-18 | 2013-03-14 | 11.573 | 3,214,274 | -260,553 | 0.32% | 37,199,768 |
| 2013-03-15 | 2013-03-13 | 11.532 | 3,474,827 | +1,440 | 0.35% | 40,070,394 |
| 2013-03-14 | 2013-03-12 | 11.407 | 3,473,387 | +15,834 | 0.35% | 39,619,470 |
| 2013-03-13 | 2013-03-11 | 11.671 | 3,457,553 | +2,960,919 | 0.35% | 40,351,572 |
| 2013-03-08 | 2013-03-06 | 12.879 | 496,634 | -1,440 | 0.05% | 6,396,295 |
| 2013-03-06 | 2013-03-04 | 12.365 | 498,074 | -1,289,810 | 0.05% | 6,158,802 |
| 2013-03-05 | 2013-03-01 | 12.143 | 1,787,884 | +165,545 | 0.18% | 21,710,164 |
| 2013-03-01 | 2013-02-27 | 11.393 | 1,622,339 | +175,622 | 0.16% | 18,482,801 |
| 2013-02-25 | 2013-02-21 | 11.504 | 1,446,717 | +17,274 | 0.15% | 16,642,795 |
| 2013-02-22 | 2013-02-20 | 11.546 | 1,429,443 | +11,516 | 0.14% | 16,503,657 |
| 2013-02-21 | 2013-02-19 | 11.657 | 1,417,927 | +2,879 | 0.14% | 16,528,299 |
| 2013-02-20 | 2013-02-18 | 12.282 | 1,415,048 | -1,440 | 0.14% | 17,379,440 |
| 2013-02-19 | 2013-02-15 | 12.574 | 1,416,488 | -7,197 | 0.14% | 17,810,406 |
| 2013-02-18 | 2013-02-14 | 12.296 | 1,423,685 | +256,234 | 0.14% | 17,505,298 |
| 2013-02-14 | 2013-02-07 | 11.532 | 1,167,451 | -1,439 | 0.12% | 13,462,604 |
| 2013-02-08 | 2013-02-06 | 11.671 | 1,168,890 | +12,956 | 0.12% | 13,641,598 |
| 2013-02-07 | 2013-02-05 | 11.059 | 1,155,934 | -5,759 | 0.12% | 12,783,755 |
| 2013-02-06 | 2013-02-04 | 11.518 | 1,161,693 | -28,790 | 0.12% | 13,380,065 |
| 2013-02-05 | 2013-02-01 | 11.420 | 1,190,483 | -116,601 | 0.12% | 13,595,881 |
| 2013-02-04 | 2013-01-31 | 10.934 | 1,307,084 | -1,440 | 0.13% | 14,291,919 |
| 2013-02-01 | 2013-01-30 | 10.420 | 1,308,524 | -1,439 | 0.13% | 13,635,004 |
| 2013-01-31 | 2013-01-29 | 10.281 | 1,309,963 | +2,879 | 0.13% | 13,467,999 |
| 2013-01-30 | 2013-01-28 | 10.295 | 1,307,084 | +37,427 | 0.13% | 13,456,560 |
| 2013-01-29 | 2013-01-25 | 10.392 | 1,269,657 | -54,701 | 0.13% | 13,194,725 |
| 2013-01-28 | 2013-01-24 | 10.601 | 1,324,358 | -23,033 | 0.13% | 14,039,197 |
| 2013-01-25 | 2013-01-23 | 10.462 | 1,347,391 | -43,185 | 0.14% | 14,096,164 |
| 2013-01-23 | 2013-01-21 | 9.795 | 1,390,576 | -2,879 | 0.14% | 13,620,598 |
| 2013-01-22 | 2013-01-18 | 9.934 | 1,393,455 | +1,439 | 0.14% | 13,842,398 |
| 2013-01-18 | 2013-01-16 | 9.934 | 1,392,016 | +2,879 | 0.14% | 13,828,103 |
| 2013-01-16 | 2013-01-14 | 10.059 | 1,389,137 | -2,879 | 0.14% | 13,973,203 |
| 2013-01-15 | 2013-01-11 | 9.864 | 1,392,016 | -2,879 | 0.14% | 13,731,403 |
| 2013-01-14 | 2013-01-10 | 10.073 | 1,394,895 | -25,911 | 0.14% | 14,050,502 |
| 2013-01-11 | 2013-01-09 | 10.281 | 1,420,806 | +1,439 | 0.14% | 14,607,599 |
| 2013-01-10 | 2013-01-08 | 9.809 | 1,419,367 | -1,439 | 0.14% | 13,922,324 |
| 2013-01-08 | 2013-01-04 | 9.712 | 1,420,806 | -5,758 | 0.14% | 13,798,259 |
| 2013-01-07 | 2013-01-03 | 10.059 | 1,426,564 | +116,601 | 0.14% | 14,349,678 |
| 2013-01-04 | 2013-01-02 | 10.128 | 1,309,963 | +368,517 | 0.13% | 13,267,799 |
| 2013-01-03 | 2012-12-31 | 9.614 | 941,446 | +2,879 | 0.09% | 9,051,360 |
| 2013-01-02 | 2012-12-27 | 9.378 | 938,567 | +1,440 | 0.09% | 8,802,000 |
| 2012-12-28 | 2012-12-24 | 9.448 | 937,127 | +716,880 | 0.09% | 8,853,596 |
| 2012-12-27 | 2012-12-20 | 9.503 | 220,247 | +12,956 | 0.02% | 2,093,044 |
| 2012-12-21 | 2012-12-19 | 9.559 | 207,291 | +43,186 | 0.02% | 1,981,441 |
| 2012-12-20 | 2012-12-18 | 9.448 | 164,105 | -15,835 | 0.02% | 1,550,397 |
| 2012-12-19 | 2012-12-17 | 9.670 | 179,940 | +1,440 | 0.02% | 1,740,000 |
| 2012-12-18 | 2012-12-14 | 9.448 | 178,500 | -10,077 | 0.02% | 1,686,396 |
| 2012-12-17 | 2012-12-13 | 9.350 | 188,577 | -12,956 | 0.02% | 1,763,259 |
| 2012-12-14 | 2012-12-12 | 9.336 | 201,533 | +1,440 | 0.02% | 1,881,602 |
| 2012-12-13 | 2012-12-11 | 8.961 | 200,093 | +2,879 | 0.02% | 1,793,098 |
| 2012-12-12 | 2012-12-10 | 8.989 | 197,214 | +11,516 | 0.02% | 1,772,778 |
| 2012-12-10 | 2012-12-06 | 9.031 | 185,698 | +2,879 | 0.02% | 1,676,999 |
| 2012-12-05 | 2012-12-03 | 8.961 | 182,819 | -25,911 | 0.02% | 1,638,300 |
| 2012-12-04 | 2012-11-30 | 9.364 | 208,730 | -2,879 | 0.02% | 1,954,596 |
| 2012-11-30 | 2012-11-28 | 8.822 | 211,609 | +1,439 | 0.02% | 1,866,896 |
| 2012-11-28 | 2012-11-26 | 8.795 | 210,170 | +21,593 | 0.02% | 1,848,361 |
| 2012-11-27 | 2012-11-23 | 8.322 | 188,577 | +12,956 | 0.02% | 1,569,379 |
| 2012-11-22 | 2012-11-20 | 8.350 | 175,621 | +14,395 | 0.02% | 1,466,436 |
| 2012-11-21 | 2012-11-19 | 8.086 | 161,226 | +17,274 | 0.02% | 1,303,678 |
| 2012-11-20 | 2012-11-16 | 8.072 | 143,952 | +31,669 | 0.01% | 1,162,000 |
| 2012-11-19 | 2012-11-15 | 8.197 | 112,283 | +69,097 | 0.01% | 920,404 |
| 2012-11-14 | 2012-11-12 | 8.336 | 43,186 | +1,440 | 0.00% | 360,003 |
| 2012-11-09 | 2012-11-07 | 8.406 | 41,746 | -1,440 | 0.00% | 350,899 |
| 2012-11-06 | 2012-11-02 | 8.044 | 43,186 | -11,516 | 0.00% | 347,403 |
| 2012-11-05 | 2012-11-01 | 8.086 | 54,702 | -30,230 | 0.01% | 442,322 |
| 2012-10-29 | 2012-10-25 | 7.016 | 84,932 | +4,319 | 0.01% | 595,902 |
| 2012-10-26 | 2012-10-24 | 7.044 | 80,613 | +5,758 | 0.01% | 567,839 |
| 2012-10-25 | 2012-10-22 | 6.947 | 74,855 | +5,758 | 0.01% | 520,000 |
| 2012-10-24 | 2012-10-19 | 7.002 | 69,097 | +12,956 | 0.01% | 483,840 |
| 2012-10-18 | 2012-10-16 | 7.377 | 56,141 | -2,879 | 0.01% | 414,178 |
| 2012-10-16 | 2012-10-12 | 7.113 | 59,020 | -7,198 | 0.01% | 419,838 |
| 2012-10-12 | 2012-10-10 | 6.794 | 66,218 | -4,318 | 0.01% | 449,881 |
| 2012-10-11 | 2012-10-09 | 6.975 | 70,536 | -5,759 | 0.01% | 491,957 |
| 2012-10-10 | 2012-10-08 | 6.877 | 76,295 | -5,758 | 0.01% | 524,703 |
| 2012-10-09 | 2012-10-05 | 6.794 | 82,053 | -4,318 | 0.01% | 557,462 |
| 2012-10-08 | 2012-10-04 | 6.516 | 86,371 | -10,077 | 0.01% | 562,799 |
| 2012-10-05 | 2012-10-03 | 6.502 | 96,448 | -110,843 | 0.01% | 627,121 |
| 2012-10-04 | 2012-09-28 | 6.460 | 207,291 | -4,318 | 0.03% | 1,339,201 |
| 2012-10-03 | 2012-09-27 | 6.252 | 211,609 | -2,879 | 0.03% | 1,322,997 |
| 2012-09-28 | 2012-09-26 | 6.044 | 214,488 | -1,440 | 0.03% | 1,296,297 |
| 2012-09-27 | 2012-09-25 | 6.113 | 215,928 | -1,440 | 0.03% | 1,320,000 |
| 2012-09-20 | 2012-09-18 | 6.155 | 217,368 | -4,318 | 0.03% | 1,337,863 |
| 2012-09-17 | 2012-09-13 | 6.252 | 221,686 | +8,637 | 0.03% | 1,386,000 |
| 2012-09-13 | 2012-09-11 | 6.363 | 213,049 | +10,077 | 0.03% | 1,355,680 |
| 2012-09-12 | 2012-09-10 | 6.044 | 202,972 | +4,318 | 0.03% | 1,226,698 |
| 2012-09-10 | 2012-09-06 | 5.877 | 198,654 | -7,197 | 0.03% | 1,167,482 |
| 2012-09-06 | 2012-09-04 | 6.113 | 205,851 | +82,052 | 0.03% | 1,258,398 |
| 2012-09-05 | 2012-09-03 | 6.224 | 123,799 | +31,670 | 0.02% | 770,562 |
| 2012-09-04 | 2012-08-31 | 6.002 | 92,129 | +5,758 | 0.01% | 552,958 |
| 2012-09-03 | 2012-08-30 | 6.044 | 86,371 | +1,439 | 0.01% | 521,999 |
| 2012-08-31 | 2012-08-29 | 6.169 | 84,932 | +1,440 | 0.01% | 523,922 |
| 2012-08-30 | 2012-08-28 | 6.266 | 83,492 | +1,439 | 0.01% | 523,159 |
| 2012-08-29 | 2012-08-27 | 6.266 | 82,053 | +8,637 | 0.01% | 514,142 |
| 2012-08-28 | 2012-08-24 | 6.280 | 73,416 | +14,396 | 0.01% | 461,043 |
| 2012-08-27 | 2012-08-23 | 6.238 | 59,020 | +14,395 | 0.01% | 368,178 |
| 2012-08-24 | 2012-08-22 | 6.224 | 44,625 | +4,318 | 0.01% | 277,759 |
| 2012-08-17 | 2012-08-15 | 5.557 | 40,307 | -1,439 | 0.01% | 224,002 |
| 2012-08-16 | 2012-08-14 | 5.571 | 41,746 | -1,440 | 0.01% | 232,580 |
| 2012-08-14 | 2012-08-10 | 5.335 | 43,186 | +8,638 | 0.01% | 230,402 |
| 2012-08-13 | 2012-08-09 | 5.071 | 34,548 | +7,197 | 0.00% | 175,198 |
| 2012-08-10 | 2012-08-08 | 4.821 | 27,351 | +1,440 | 0.00% | 131,861 |
| 2012-08-09 | 2012-08-07 | 5.002 | 25,911 | +4,318 | 0.00% | 129,598 |
| 2012-08-08 | 2012-08-06 | 4.932 | 21,593 | +7,198 | 0.00% | 106,501 |
| 2012-08-07 | 2012-08-03 | 5.141 | 14,395 | +4,318 | 0.00% | 73,999 |
| 2012-08-02 | 2012-07-31 | 5.641 | 10,077 | -4,318 | 0.00% | 56,842 |
| 2012-08-01 | 2012-07-30 | 5.544 | 14,395 | -5,758 | 0.00% | 79,799 |
| 2012-07-31 | 2012-07-27 | 5.432 | 20,153 | -1,440 | 0.00% | 109,478 |
| 2012-07-30 | 2012-07-26 | 5.544 | 21,593 | -2,879 | 0.00% | 119,701 |
| 2012-07-27 | 2012-07-25 | 5.432 | 24,472 | -7,197 | 0.00% | 132,941 |
| 2012-07-25 | 2012-07-23 | 5.544 | 31,669 | -8,638 | 0.00% | 175,558 |
| 2012-07-24 | 2012-07-20 | 5.627 | 40,307 | -2,879 | 0.01% | 226,802 |
| 2012-07-20 | 2012-07-18 | 5.585 | 43,186 | -7,197 | 0.01% | 241,202 |
| 2012-07-19 | 2012-07-17 | 5.696 | 50,383 | -10,077 | 0.01% | 286,999 |
| 2012-07-11 | 2012-07-09 | 5.738 | 60,460 | -1,439 | 0.01% | 346,921 |
| 2012-07-06 | 2012-07-04 | 5.919 | 61,899 | -4,319 | 0.01% | 366,358 |
| 2012-06-26 | 2012-06-22 | 5.738 | 66,218 | +7,198 | 0.01% | 379,960 |
| 2012-06-25 | 2012-06-21 | 5.710 | 59,020 | +11,516 | 0.01% | 337,018 |
| 2012-06-20 | 2012-06-18 | 6.210 | 47,504 | -2,879 | 0.01% | 295,019 |
| 2012-06-14 | 2012-06-12 | 5.835 | 50,383 | +5,758 | 0.01% | 293,999 |
| 2012-06-13 | 2012-06-11 | 5.766 | 44,625 | +1,439 | 0.01% | 257,299 |
| 2012-06-07 | 2012-06-05 | 5.557 | 43,186 | -1,439 | 0.01% | 240,002 |
| 2012-06-01 | 2012-05-30 | 5.682 | 44,625 | +4,318 | 0.01% | 253,579 |
| 2012-05-22 | 2012-05-18 | 5.920 | 40,307 | +576 | 0.01% | 238,611 |
| 2012-05-18 | 2012-05-16 | 5.821 | 39,731 | -2,838 | 0.01% | 231,281 |
| 2012-05-16 | 2012-05-14 | 6.174 | 42,569 | +8,514 | 0.01% | 262,802 |
| 2012-05-10 | 2012-05-08 | 6.427 | 34,055 | -4,257 | 0.00% | 218,880 |
| 2012-05-09 | 2012-05-07 | 6.455 | 38,312 | -8,514 | 0.01% | 247,321 |
| 2012-05-08 | 2012-05-04 | 6.639 | 46,826 | -5,675 | 0.01% | 310,863 |
| 2012-05-04 | 2012-05-02 | 6.075 | 52,501 | -1,419 | 0.01% | 318,938 |
| 2012-04-25 | 2012-04-23 | 5.990 | 53,920 | -9,933 | 0.01% | 322,998 |
| 2012-04-16 | 2012-04-12 | 5.920 | 63,853 | +1,419 | 0.01% | 378,000 |
| 2012-04-13 | 2012-04-11 | 5.694 | 62,434 | +7,095 | 0.01% | 355,520 |
| 2012-04-12 | 2012-04-10 | 5.849 | 55,339 | +1,419 | 0.01% | 323,698 |
| 2012-03-22 | 2012-03-20 | 6.131 | 53,920 | -4,257 | 0.01% | 330,598 |
| 2012-03-21 | 2012-03-19 | 6.540 | 58,177 | -4,257 | 0.01% | 380,479 |
| 2012-03-19 | 2012-03-15 | 6.554 | 62,434 | -2,838 | 0.01% | 409,200 |
| 2012-03-16 | 2012-03-14 | 6.343 | 65,272 | -7,095 | 0.01% | 414,000 |
| 2012-03-12 | 2012-03-08 | 6.117 | 72,367 | +2,838 | 0.01% | 442,682 |
| 2012-03-08 | 2012-03-06 | 5.892 | 69,529 | +5,676 | 0.01% | 409,641 |
| 2012-03-07 | 2012-03-05 | 5.976 | 63,853 | +19,865 | 0.01% | 381,600 |
| 2012-03-02 | 2012-02-29 | 6.329 | 43,988 | -2,838 | 0.01% | 278,382 |
| 2012-02-24 | 2012-02-22 | 5.539 | 46,826 | +4,257 | 0.01% | 259,383 |
| 2012-02-23 | 2012-02-21 | 5.497 | 42,569 | +5,676 | 0.01% | 234,002 |
| 2012-02-22 | 2012-02-20 | 5.342 | 36,893 | +1,419 | 0.01% | 197,081 |
| 2012-02-16 | 2012-02-14 | 5.032 | 35,474 | +4,257 | 0.01% | 178,501 |
| 2012-02-15 | 2012-02-13 | 4.990 | 31,217 | +9,933 | 0.01% | 155,760 |
| 2012-02-14 | 2012-02-10 | 4.990 | 21,284 | +4,257 | 0.00% | 106,198 |
| 2012-02-13 | 2012-02-09 | 5.102 | 17,027 | +1,418 | 0.00% | 86,878 |
| 2012-02-10 | 2012-02-08 | 4.905 | 15,609 | +7,095 | 0.00% | 76,562 |
| 2012-02-07 | 2012-02-03 | 4.736 | 8,514 | +5,676 | 0.00% | 40,321 |
| 2012-02-06 | 2012-02-02 | 4.440 | 2,838 | +1,419 | 0.00% | 12,600 |
| 2012-02-03 | 2012-02-01 | 4.384 | 1,419 | -2,838 | 0.00% | 6,220 |
| 2012-01-27 | 2012-01-20 | 3.862 | 4,257 | -1,419 | 0.00% | 16,441 |
| 2012-01-26 | 2012-01-19 | 3.806 | 5,676 | +2,838 | 0.00% | 21,601 |
| 2012-01-20 | 2012-01-18 | 3.806 | 2,838 | +2,838 | 0.00% | 10,800 |
| 2012-01-17 | 2012-01-13 | 3.397 | 0 | -5,676 | ||
| 2012-01-16 | 2012-01-12 | 3.383 | 5,676 | +5,676 | 0.00% | 19,201 |
| 2011-12-29 | 2011-12-23 | 3.157 | 0 | -5,676 | ||
| 2011-12-28 | 2011-12-22 | 3.143 | 5,676 | -4,257 | 0.00% | 17,841 |
| 2011-12-23 | 2011-12-21 | 3.157 | 9,933 | -19,865 | 0.00% | 31,361 |
| 2011-12-22 | 2011-12-20 | 3.101 | 29,798 | -36,893 | 0.00% | 92,400 |
| 2011-12-21 | 2011-12-19 | 3.228 | 66,691 | -18,446 | 0.01% | 215,260 |
| 2011-12-20 | 2011-12-16 | 3.284 | 85,137 | -36,893 | 0.01% | 279,599 |
| 2011-12-16 | 2011-12-14 | 3.340 | 122,030 | -8,514 | 0.02% | 407,639 |
| 2011-12-15 | 2011-12-13 | 3.397 | 130,544 | -4,257 | 0.02% | 443,440 |
| 2011-12-14 | 2011-12-12 | 3.496 | 134,801 | -87,975 | 0.02% | 471,201 |
| 2011-12-13 | 2011-12-09 | 3.467 | 222,776 | -2,838 | 0.04% | 772,440 |
| 2011-12-06 | 2011-12-02 | 3.524 | 225,614 | -4,257 | 0.04% | 795,000 |
| 2011-12-02 | 2011-11-30 | 3.397 | 229,871 | -7,095 | 0.04% | 780,841 |
| 2011-12-01 | 2011-11-29 | 3.552 | 236,966 | -9,932 | 0.04% | 841,682 |
| 2011-11-17 | 2011-11-15 | 3.397 | 246,898 | +14,189 | 0.04% | 838,679 |
| 2011-11-16 | 2011-11-14 | 3.369 | 232,709 | +14,190 | 0.04% | 783,921 |
| 2011-11-15 | 2011-11-11 | 3.411 | 218,519 | +17,027 | 0.04% | 745,360 |
| 2011-11-14 | 2011-11-10 | 3.453 | 201,492 | +14,190 | 0.03% | 695,801 |
| 2011-11-10 | 2011-11-08 | 3.707 | 187,302 | +4,257 | 0.03% | 694,320 |
| 2011-11-09 | 2011-11-07 | 3.665 | 183,045 | +8,513 | 0.03% | 670,799 |
| 2011-11-08 | 2011-11-04 | 3.721 | 174,532 | +34,055 | 0.03% | 649,442 |
| 2011-11-07 | 2011-11-03 | 3.481 | 140,477 | +38,312 | 0.02% | 489,061 |
| 2011-11-03 | 2011-11-01 | 3.453 | 102,165 | +9,933 | 0.02% | 352,801 |
| 2011-11-02 | 2011-10-31 | 3.693 | 92,232 | +19,865 | 0.02% | 340,600 |
| 2011-11-01 | 2011-10-28 | 3.496 | 72,367 | +14,190 | 0.01% | 252,961 |
| 2011-10-31 | 2011-10-27 | 3.735 | 58,177 | +17,027 | 0.01% | 217,299 |
| 2011-10-28 | 2011-10-26 | 3.453 | 41,150 | +9,933 | 0.01% | 142,101 |
| 2011-10-27 | 2011-10-25 | 3.383 | 31,217 | +11,352 | 0.01% | 105,600 |
| 2011-10-26 | 2011-10-24 | 3.200 | 19,865 | +5,675 | 0.00% | 63,559 |
| 2011-10-25 | 2011-10-21 | 3.101 | 14,190 | +2,838 | 0.00% | 44,001 |
| 2011-10-24 | 2011-10-20 | 3.059 | 11,352 | +8,514 | 0.00% | 34,721 |
| 2011-10-21 | 2011-10-19 | 3.157 | 2,838 | +2,838 | 0.00% | 8,960 |
| 2011-09-20 | 2011-09-16 | 3.552 | 0 | -4,257 | ||
| 2011-09-19 | 2011-09-15 | 3.453 | 4,257 | -12,770 | 0.00% | 14,700 |
| 2011-09-16 | 2011-09-14 | 3.411 | 17,027 | +17,027 | 0.00% | 58,078 |
| 2011-09-15 | 2011-09-12 | 3.636 | 0 | -5,676 | ||
| 2011-09-14 | 2011-09-09 | 3.890 | 5,676 | -15,608 | 0.00% | 22,081 |
| 2011-09-09 | 2011-09-07 | 4.073 | 21,284 | -1,419 | 0.00% | 86,699 |
| 2011-09-06 | 2011-09-02 | 4.341 | 22,703 | -191,559 | 0.00% | 98,559 |
| 2011-09-05 | 2011-09-01 | 4.341 | 214,262 | +61,015 | 0.04% | 930,159 |
| 2011-09-02 | 2011-08-31 | 4.299 | 153,247 | +29,798 | 0.03% | 658,799 |
| 2011-09-01 | 2011-08-30 | 4.116 | 123,449 | -87,975 | 0.02% | 508,080 |
| 2011-08-30 | 2011-08-26 | 4.144 | 211,424 | +191,559 | 0.03% | 876,119 |
| 2011-08-25 | 2011-08-23 | 4.228 | 19,865 | -4,257 | 0.00% | 83,998 |
| 2011-08-22 | 2011-08-18 | 4.496 | 24,122 | +5,676 | 0.00% | 108,459 |
| 2011-08-19 | 2011-08-17 | 4.369 | 18,446 | +4,256 | 0.00% | 80,598 |
| 2011-08-16 | 2011-08-12 | 4.553 | 14,190 | +1,419 | 0.00% | 64,602 |
| 2011-08-15 | 2011-08-11 | 4.355 | 12,771 | +2,838 | 0.00% | 55,622 |
| 2011-08-11 | 2011-08-09 | 4.271 | 9,933 | +4,257 | 0.00% | 42,421 |
| 2011-08-09 | 2011-08-05 | 4.623 | 5,676 | +2,838 | 0.00% | 26,241 |
| 2011-08-08 | 2011-08-04 | 4.905 | 2,838 | +2,838 | 0.00% | 13,920 |
| 2010-12-14 | 2010-12-10 | 5.032 | 0 | -1,419 | ||
| 2010-12-13 | 2010-12-09 | 5.131 | 1,419 | +1,419 | 0.00% | 7,280 |
| 2010-12-09 | 2010-12-07 | 5.131 | 0 | -1,419 | ||
| 2010-12-02 | 2010-11-30 | 5.074 | 1,419 | -1,419 | 0.00% | 7,200 |
| 2010-12-01 | 2010-11-29 | 5.046 | 2,838 | -1,419 | 0.00% | 14,320 |
| 2010-11-29 | 2010-11-25 | 5.145 | 4,257 | -7,095 | 0.00% | 21,901 |
| 2010-11-26 | 2010-11-24 | 5.145 | 11,352 | -4,257 | 0.00% | 58,402 |
| 2010-11-25 | 2010-11-23 | 5.018 | 15,609 | -5,675 | 0.00% | 78,322 |
| 2010-11-24 | 2010-11-22 | 5.145 | 21,284 | -1,419 | 0.00% | 109,498 |
| 2010-11-23 | 2010-11-19 | 5.074 | 22,703 | -14,190 | 0.00% | 115,199 |
| 2010-11-22 | 2010-11-18 | 5.046 | 36,893 | -2,838 | 0.01% | 186,161 |
| 2010-11-18 | 2010-11-16 | 5.004 | 39,731 | +8,514 | 0.01% | 198,801 |
| 2010-11-17 | 2010-11-15 | 4.990 | 31,217 | +7,095 | 0.01% | 155,760 |
| 2010-11-16 | 2010-11-12 | 4.919 | 24,122 | +9,932 | 0.00% | 118,659 |
| 2010-11-11 | 2010-11-09 | 5.187 | 14,190 | +4,257 | 0.00% | 73,602 |
| 2010-11-10 | 2010-11-08 | 5.145 | 9,933 | +2,838 | 0.00% | 51,102 |
| 2010-11-08 | 2010-11-04 | 5.046 | 7,095 | +1,419 | 0.00% | 35,801 |
| 2010-11-05 | 2010-11-03 | 5.060 | 5,676 | +4,257 | 0.00% | 28,721 |
| 2010-11-04 | 2010-11-02 | 5.004 | 1,419 | +1,419 | 0.00% | 7,100 |
| 2010-03-24 | 2010-03-22 | 7.174 | 0 | -29,798 | ||
| 2010-03-23 | 2010-03-19 | 8.034 | 29,798 | +29,798 | 0.00% | 239,400 |
| 2010-01-26 | 2010-01-22 | 7.837 | 0 | -12,771 | ||
| 2010-01-25 | 2010-01-21 | 8.231 | 12,771 | +12,771 | 0.00% | 105,123 |
| 2009-06-16 | 2009-06-12 | 5.863 | 0 | -21,678 | ||
| 2009-06-12 | 2009-06-10 | 5.737 | 21,678 | -26,496 | 0.01% | 124,358 |
| 2009-06-05 | 2009-06-03 | 5.610 | 48,174 | +48,174 | 0.01% | 270,245 |
| 2009-05-12 | 2009-05-08 | 6.033 | 0 | -73,786 | ||
| 2009-02-26 | 2009-02-24 | 2.016 | 73,786 | +73,786 | 0.02% | 148,721 |
| 2008-08-08 | 2008-08-05 | 6.766 | 0 | -1,419 | ||
| 2008-08-07 | 2008-08-04 | 6.766 | 1,419 | +1,419 | 0.00% | 9,600 |
| 2007-12-14 | 2007-12-12 | 12.995 | 0 | -1,419 | ||
| 2007-12-12 | 2007-12-10 | 13.320 | 1,419 | +1,419 | 0.00% | 18,901 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy