History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,298,000 | +0 | 0.06% | 10,461,880 |
| 2025-10-13 | 2025-10-09 | 8.130 | 1,298,000 | +0 | 0.06% | 10,552,740 |
| 2025-10-10 | 2025-10-08 | 8.150 | 1,298,000 | +2,000 | 0.06% | 10,578,700 |
| 2025-09-29 | 2025-09-25 | 7.900 | 1,296,000 | +200,000 | 0.06% | 10,238,400 |
| 2025-09-26 | 2025-09-24 | 7.870 | 1,096,000 | +78,000 | 0.05% | 8,625,520 |
| 2025-09-24 | 2025-09-22 | 7.720 | 1,018,000 | +300,000 | 0.05% | 7,858,960 |
| 2025-09-23 | 2025-09-19 | 7.800 | 718,000 | +10,000 | 0.04% | 5,600,400 |
| 2025-09-22 | 2025-09-18 | 7.690 | 708,000 | -100,000 | 0.03% | 5,444,520 |
| 2025-09-19 | 2025-09-17 | 8.090 | 808,000 | -190,000 | 0.04% | 6,536,720 |
| 2025-09-17 | 2025-09-15 | 7.640 | 998,000 | -100,000 | 0.05% | 7,624,720 |
| 2025-09-16 | 2025-09-12 | 7.530 | 1,098,000 | -28,000 | 0.05% | 8,267,940 |
| 2025-09-11 | 2025-09-09 | 7.050 | 1,126,000 | -22,000 | 0.06% | 7,938,300 |
| 2025-09-09 | 2025-09-05 | 7.020 | 1,148,000 | -176,000 | 0.06% | 8,058,960 |
| 2025-09-08 | 2025-09-04 | 6.990 | 1,324,000 | +2,000 | 0.07% | 9,254,760 |
| 2025-09-05 | 2025-09-03 | 7.070 | 1,322,000 | -6,000 | 0.07% | 9,346,540 |
| 2025-08-26 | 2025-08-22 | 6.990 | 1,328,000 | +32,000 | 0.07% | 9,282,720 |
| 2025-08-25 | 2025-08-21 | 6.660 | 1,296,000 | -6,000 | 0.06% | 8,631,360 |
| 2025-08-22 | 2025-08-20 | 6.610 | 1,302,000 | +10,000 | 0.06% | 8,606,220 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,292,000 | +16,000 | 0.06% | 8,630,560 |
| 2025-08-19 | 2025-08-15 | 6.640 | 1,276,000 | -2,000 | 0.06% | 8,472,640 |
| 2025-08-13 | 2025-08-11 | 6.790 | 1,278,000 | +2,000 | 0.06% | 8,677,620 |
| 2025-08-08 | 2025-08-06 | 6.650 | 1,276,000 | -14,000 | 0.06% | 8,485,400 |
| 2025-08-06 | 2025-08-04 | 6.650 | 1,290,000 | -2,000 | 0.06% | 8,578,500 |
| 2025-08-01 | 2025-07-30 | 6.840 | 1,292,000 | -2,000 | 0.06% | 8,837,280 |
| 2025-07-30 | 2025-07-28 | 6.800 | 1,294,000 | +88,000 | 0.06% | 8,799,200 |
| 2025-07-29 | 2025-07-25 | 6.750 | 1,206,000 | +80,000 | 0.06% | 8,140,500 |
| 2025-07-25 | 2025-07-23 | 6.760 | 1,126,000 | +20,000 | 0.06% | 7,611,760 |
| 2025-07-24 | 2025-07-22 | 6.830 | 1,106,000 | -10,000 | 0.05% | 7,553,980 |
| 2025-07-23 | 2025-07-21 | 6.680 | 1,116,000 | -8,000 | 0.06% | 7,454,880 |
| 2025-07-18 | 2025-07-16 | 6.490 | 1,124,000 | +4,000 | 0.06% | 7,294,760 |
| 2025-07-17 | 2025-07-15 | 6.540 | 1,120,000 | +26,000 | 0.06% | 7,324,800 |
| 2025-07-15 | 2025-07-11 | 6.420 | 1,094,000 | +8,000 | 0.05% | 7,023,480 |
| 2025-07-11 | 2025-07-09 | 6.260 | 1,086,000 | -4,100 | 0.05% | 6,798,360 |
| 2025-07-10 | 2025-07-08 | 6.260 | 1,090,100 | -8,000 | 0.05% | 6,824,026 |
| 2025-07-08 | 2025-07-04 | 6.350 | 1,098,100 | -18,000 | 0.05% | 6,972,935 |
| 2025-07-07 | 2025-07-03 | 6.540 | 1,116,100 | -2,000 | 0.06% | 7,299,294 |
| 2025-07-04 | 2025-07-02 | 6.510 | 1,118,100 | +20,000 | 0.06% | 7,278,831 |
| 2025-06-30 | 2025-06-26 | 6.500 | 1,098,100 | +4,000 | 0.05% | 7,137,650 |
| 2025-06-26 | 2025-06-24 | 6.290 | 1,094,100 | +8,100 | 0.05% | 6,881,889 |
| 2025-06-25 | 2025-06-23 | 6.480 | 1,086,000 | -4,000 | 0.05% | 7,037,280 |
| 2025-06-24 | 2025-06-20 | 6.320 | 1,090,000 | +4,000 | 0.05% | 6,888,800 |
| 2025-06-23 | 2025-06-19 | 6.220 | 1,086,000 | -28,000 | 0.05% | 6,754,920 |
| 2025-06-20 | 2025-06-18 | 6.350 | 1,114,000 | +28,000 | 0.05% | 7,073,900 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,086,000 | -12,000 | 0.05% | 6,874,380 |
| 2025-06-17 | 2025-06-13 | 6.370 | 1,098,000 | +12,000 | 0.05% | 6,994,260 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,086,000 | +50,906 | 0.05% | 7,189,676 |
| 2025-05-14 | 2025-05-12 | 6.662 | 1,035,094 | +19,063 | 0.05% | 6,896,102 |
| 2025-05-08 | 2025-05-06 | 6.452 | 1,016,031 | -3,813 | 0.05% | 6,555,898 |
| 2025-04-10 | 2025-04-08 | 5.938 | 1,019,844 | +66,719 | 0.05% | 6,056,201 |
| 2025-04-09 | 2025-04-07 | 5.980 | 953,125 | +285,937 | 0.05% | 5,700,000 |
| 2025-04-08 | 2025-04-03 | 6.914 | 667,188 | +295,469 | 0.03% | 4,613,003 |
| 2025-03-10 | 2025-03-06 | 7.250 | 371,719 | +19,063 | 0.02% | 2,694,902 |
| 2025-02-17 | 2025-02-13 | 7.134 | 352,656 | +1,906 | 0.02% | 2,515,998 |
| 2025-02-13 | 2025-02-11 | 7.365 | 350,750 | +1,906 | 0.02% | 2,583,360 |
| 2024-12-30 | 2024-12-24 | 7.491 | 348,844 | -181,094 | 0.02% | 2,613,242 |
| 2024-12-27 | 2024-12-20 | 7.344 | 529,938 | -9,531 | 0.03% | 3,892,004 |
| 2024-12-23 | 2024-12-19 | 7.313 | 539,469 | -22,875 | 0.03% | 3,945,022 |
| 2024-12-19 | 2024-12-17 | 7.260 | 562,344 | -11,437 | 0.03% | 4,082,802 |
| 2024-12-17 | 2024-12-13 | 7.365 | 573,781 | -156,313 | 0.03% | 4,226,038 |
| 2024-12-11 | 2024-12-09 | 7.680 | 730,094 | -190,625 | 0.04% | 5,607,122 |
| 2024-12-10 | 2024-12-06 | 7.449 | 920,719 | -87,687 | 0.05% | 6,858,602 |
| 2024-12-09 | 2024-12-05 | 7.386 | 1,008,406 | -190,625 | 0.05% | 7,448,318 |
| 2024-12-06 | 2024-12-04 | 7.229 | 1,199,031 | -175,375 | 0.06% | 8,667,618 |
| 2024-12-05 | 2024-12-03 | 7.166 | 1,374,406 | -535,657 | 0.07% | 9,848,858 |
| 2024-11-25 | 2024-11-21 | 7.030 | 1,910,063 | +190,625 | 0.10% | 13,426,804 |
| 2024-11-15 | 2024-11-13 | 7.092 | 1,719,438 | +70,532 | 0.09% | 12,195,044 |
| 2024-11-14 | 2024-11-12 | 7.019 | 1,648,906 | +19,062 | 0.09% | 11,573,698 |
| 2024-11-13 | 2024-11-11 | 6.988 | 1,629,844 | +381,250 | 0.08% | 11,388,602 |
| 2024-11-11 | 2024-11-07 | 7.302 | 1,248,594 | -150,594 | 0.06% | 9,117,602 |
| 2024-11-01 | 2024-10-30 | 6.935 | 1,399,188 | +70,532 | 0.07% | 9,703,483 |
| 2024-10-31 | 2024-10-29 | 7.019 | 1,328,656 | +190,625 | 0.07% | 9,325,858 |
| 2024-10-28 | 2024-10-24 | 7.061 | 1,138,031 | +99,125 | 0.06% | 8,035,618 |
| 2024-10-18 | 2024-10-16 | 7.082 | 1,038,906 | +19,062 | 0.05% | 7,357,498 |
| 2024-10-14 | 2024-10-09 | 7.134 | 1,019,844 | -19,062 | 0.05% | 7,276,002 |
| 2024-10-10 | 2024-10-08 | 7.355 | 1,038,906 | +156,312 | 0.05% | 7,640,898 |
| 2024-10-09 | 2024-10-07 | 7.974 | 882,594 | +76,250 | 0.05% | 7,037,602 |
| 2024-10-08 | 2024-10-04 | 7.344 | 806,344 | +19,063 | 0.04% | 5,922,002 |
| 2024-10-07 | 2024-10-03 | 7.271 | 787,281 | +175,375 | 0.04% | 5,724,178 |
| 2024-10-04 | 2024-10-02 | 7.323 | 611,906 | +396,500 | 0.03% | 4,481,158 |
| 2024-10-02 | 2024-09-27 | 7.030 | 215,406 | +28,593 | 0.01% | 1,514,198 |
| 2024-09-26 | 2024-09-24 | 6.452 | 186,813 | +19,063 | 0.01% | 1,205,403 |
| 2024-07-11 | 2024-07-09 | 7.418 | 167,750 | -1,906 | 0.01% | 1,244,320 |
| 2024-07-10 | 2024-07-08 | 7.449 | 169,656 | -150,594 | 0.01% | 1,263,798 |
| 2024-07-08 | 2024-07-04 | 7.848 | 320,250 | +19,062 | 0.02% | 2,513,280 |
| 2024-07-05 | 2024-07-03 | 7.816 | 301,188 | -43,843 | 0.02% | 2,354,204 |
| 2024-07-03 | 2024-06-28 | 8.257 | 345,031 | -9,532 | 0.02% | 2,848,938 |
| 2024-06-28 | 2024-06-26 | 8.310 | 354,563 | -11,437 | 0.02% | 2,946,244 |
| 2024-06-19 | 2024-06-17 | 7.963 | 366,000 | +22,875 | 0.02% | 2,914,560 |
| 2024-06-18 | 2024-06-14 | 8.184 | 343,125 | +24,781 | 0.02% | 2,808,000 |
| 2024-06-13 | 2024-06-11 | 7.869 | 318,344 | +45,750 | 0.02% | 2,505,002 |
| 2024-05-28 | 2024-05-24 | 8.867 | 272,594 | +62,906 | 0.01% | 2,417,125 |
| 2024-05-27 | 2024-05-23 | 9.009 | 209,688 | +7,729 | 0.01% | 1,889,024 |
| 2024-05-22 | 2024-05-20 | 8.889 | 201,959 | -3,672 | 0.01% | 1,795,196 |
| 2024-05-20 | 2024-05-16 | 8.932 | 205,631 | +27,539 | 0.01% | 1,836,796 |
| 2024-05-07 | 2024-05-03 | 7.985 | 178,092 | +18,360 | 0.01% | 1,422,024 |
| 2024-04-12 | 2024-04-10 | 8.301 | 159,732 | +18,177 | 0.01% | 1,325,884 |
| 2024-04-11 | 2024-04-09 | 8.431 | 141,555 | -3,672 | 0.01% | 1,193,506 |
| 2024-04-05 | 2024-04-02 | 8.769 | 145,227 | -3,672 | 0.01% | 1,273,508 |
| 2024-04-03 | 2024-03-28 | 8.671 | 148,899 | +9,180 | 0.01% | 1,291,110 |
| 2024-04-02 | 2024-03-27 | 7.963 | 139,719 | -82,620 | 0.01% | 1,112,580 |
| 2024-03-27 | 2024-03-25 | 7.930 | 222,339 | -31,212 | 0.01% | 1,763,216 |
| 2024-03-26 | 2024-03-22 | 7.919 | 253,551 | -7,344 | 0.01% | 2,007,975 |
| 2024-03-25 | 2024-03-21 | 7.919 | 260,895 | -78,948 | 0.01% | 2,066,135 |
| 2024-03-22 | 2024-03-20 | 7.658 | 339,843 | -69,768 | 0.02% | 2,602,508 |
| 2024-03-15 | 2024-03-13 | 6.885 | 409,611 | +275,400 | 0.02% | 2,819,987 |
| 2024-03-14 | 2024-03-12 | 6.917 | 134,211 | -29,376 | 0.01% | 928,368 |
| 2024-03-12 | 2024-03-08 | 6.852 | 163,587 | -7,344 | 0.01% | 1,120,877 |
| 2024-03-04 | 2024-02-29 | 6.885 | 170,931 | +91,800 | 0.01% | 1,176,783 |
| 2024-02-06 | 2024-02-02 | 7.015 | 79,131 | -1,836 | 0.00% | 555,125 |
| 2023-12-21 | 2023-12-19 | 7.429 | 80,967 | -18,177 | 0.00% | 601,521 |
| 2023-12-11 | 2023-12-07 | 7.266 | 99,144 | +12,852 | 0.01% | 720,362 |
| 2023-12-06 | 2023-12-04 | 7.364 | 86,292 | +1,836 | 0.00% | 635,442 |
| 2023-12-04 | 2023-11-30 | 7.353 | 84,456 | -16,524 | 0.00% | 621,002 |
| 2023-12-01 | 2023-11-29 | 7.342 | 100,980 | +12,852 | 0.01% | 741,402 |
| 2023-11-30 | 2023-11-28 | 7.418 | 88,128 | -91,800 | 0.00% | 653,762 |
| 2023-11-29 | 2023-11-27 | 7.516 | 179,928 | +78,948 | 0.01% | 1,352,404 |
| 2023-11-22 | 2023-11-20 | 7.669 | 100,980 | +7,344 | 0.01% | 774,402 |
| 2023-11-21 | 2023-11-17 | 7.440 | 93,636 | +3,672 | 0.01% | 696,662 |
| 2023-11-17 | 2023-11-15 | 7.440 | 89,964 | +11,016 | 0.00% | 669,342 |
| 2023-10-16 | 2023-10-12 | 8.061 | 78,948 | -18,360 | 0.00% | 636,402 |
| 2023-10-12 | 2023-10-10 | 7.832 | 97,308 | -29,376 | 0.01% | 762,142 |
| 2023-10-11 | 2023-10-09 | 7.778 | 126,684 | -7,344 | 0.01% | 985,323 |
| 2023-10-10 | 2023-10-06 | 7.593 | 134,028 | -36,720 | 0.01% | 1,017,623 |
| 2023-09-29 | 2023-09-27 | 7.407 | 170,748 | -18,359 | 0.01% | 1,264,803 |
| 2023-08-29 | 2023-08-25 | 8.094 | 189,107 | -7,344 | 0.01% | 1,530,576 |
| 2023-08-25 | 2023-08-23 | 7.996 | 196,451 | -97,308 | 0.01% | 1,570,756 |
| 2023-08-23 | 2023-08-21 | 7.985 | 293,759 | -9,180 | 0.02% | 2,345,598 |
| 2023-08-22 | 2023-08-18 | 8.115 | 302,939 | -536,111 | 0.02% | 2,458,498 |
| 2023-08-16 | 2023-08-14 | 8.148 | 839,050 | -183,599 | 0.05% | 6,836,722 |
| 2023-07-28 | 2023-07-26 | 8.333 | 1,022,649 | +7,344 | 0.05% | 8,522,098 |
| 2023-07-24 | 2023-07-20 | 8.192 | 1,015,305 | -183,600 | 0.05% | 8,317,118 |
| 2023-07-20 | 2023-07-18 | 8.007 | 1,198,905 | -183,599 | 0.06% | 9,599,102 |
| 2023-07-14 | 2023-07-12 | 8.007 | 1,382,504 | -275,400 | 0.07% | 11,069,098 |
| 2023-07-04 | 2023-06-30 | 7.625 | 1,657,904 | -183,599 | 0.09% | 12,642,003 |
| 2023-07-03 | 2023-06-29 | 7.604 | 1,841,503 | -275,399 | 0.10% | 14,001,879 |
| 2023-05-31 | 2023-05-29 | 6.928 | 2,116,902 | -11,016 | 0.11% | 14,666,158 |
| 2023-05-25 | 2023-05-23 | 7.657 | 2,127,918 | +183,599 | 0.11% | 16,292,773 |
| 2023-05-24 | 2023-05-22 | 7.815 | 1,944,319 | +137,895 | 0.10% | 15,194,417 |
| 2023-05-23 | 2023-05-19 | 7.815 | 1,806,424 | +10,626 | 0.10% | 14,116,799 |
| 2023-05-17 | 2023-05-15 | 7.883 | 1,795,798 | +15,939 | 0.10% | 14,155,439 |
| 2023-05-16 | 2023-05-12 | 7.984 | 1,779,859 | +1,771 | 0.10% | 14,210,699 |
| 2023-05-10 | 2023-05-08 | 8.075 | 1,778,088 | +104,489 | 0.10% | 14,357,199 |
| 2023-05-02 | 2023-04-27 | 7.928 | 1,673,599 | +74,382 | 0.09% | 13,267,801 |
| 2023-04-27 | 2023-04-25 | 7.883 | 1,599,217 | +88,550 | 0.09% | 12,605,882 |
| 2023-04-26 | 2023-04-24 | 7.962 | 1,510,667 | +343,575 | 0.08% | 12,027,304 |
| 2023-04-25 | 2023-04-21 | 8.187 | 1,167,092 | +184,185 | 0.06% | 9,555,502 |
| 2023-04-21 | 2023-04-19 | 8.266 | 982,907 | +26,565 | 0.05% | 8,125,198 |
| 2023-04-14 | 2023-04-12 | 8.233 | 956,342 | +189,497 | 0.05% | 7,873,198 |
| 2023-04-13 | 2023-04-11 | 8.289 | 766,845 | +308,155 | 0.04% | 6,356,442 |
| 2023-04-12 | 2023-04-06 | 8.379 | 458,690 | +177,100 | 0.03% | 3,843,559 |
| 2023-04-11 | 2023-04-04 | 8.538 | 281,590 | +177,101 | 0.02% | 2,404,083 |
| 2023-01-09 | 2023-01-05 | 8.933 | 104,489 | -70,840 | 0.01% | 933,378 |
| 2022-10-26 | 2022-10-24 | 8.662 | 175,329 | -63,757 | 0.01% | 1,518,656 |
| 2022-10-18 | 2022-10-14 | 9.023 | 239,086 | -88,550 | 0.01% | 2,157,304 |
| 2022-09-30 | 2022-09-28 | 9.723 | 327,636 | -125,741 | 0.02% | 3,185,702 |
| 2022-09-21 | 2022-09-19 | 10.288 | 453,377 | -398,476 | 0.03% | 4,664,319 |
| 2022-09-20 | 2022-09-16 | 10.446 | 851,853 | +354,201 | 0.05% | 8,898,500 |
| 2022-09-19 | 2022-09-15 | 10.672 | 497,652 | -398,476 | 0.03% | 5,310,898 |
| 2022-09-16 | 2022-09-14 | 10.604 | 896,128 | +88,550 | 0.05% | 9,502,679 |
| 2022-09-14 | 2022-09-09 | 10.514 | 807,578 | +19,481 | 0.04% | 8,490,721 |
| 2022-09-08 | 2022-09-06 | 9.915 | 788,097 | +293,987 | 0.04% | 7,814,202 |
| 2022-09-07 | 2022-09-05 | 9.486 | 494,110 | -841,227 | 0.03% | 4,687,199 |
| 2022-09-06 | 2022-09-02 | 9.656 | 1,335,337 | +120,428 | 0.07% | 12,893,399 |
| 2022-09-05 | 2022-09-01 | 9.599 | 1,214,909 | +65,527 | 0.07% | 11,662,002 |
| 2022-09-01 | 2022-08-30 | 9.576 | 1,149,382 | +442,751 | 0.06% | 11,007,043 |
| 2022-08-25 | 2022-08-23 | 8.865 | 706,631 | -8,855 | 0.04% | 6,264,303 |
| 2022-08-24 | 2022-08-22 | 8.944 | 715,486 | -8,855 | 0.04% | 6,399,363 |
| 2022-08-22 | 2022-08-18 | 9.068 | 724,341 | +531,302 | 0.04% | 6,568,543 |
| 2022-08-15 | 2022-08-11 | 8.854 | 193,039 | -8,855 | 0.01% | 1,709,116 |
| 2022-08-12 | 2022-08-10 | 8.447 | 201,894 | -8,855 | 0.01% | 1,705,436 |
| 2022-08-03 | 2022-08-01 | 8.278 | 210,749 | -17,711 | 0.01% | 1,744,536 |
| 2022-07-25 | 2022-07-21 | 8.718 | 228,460 | -17,710 | 0.01% | 1,991,764 |
| 2022-07-15 | 2022-07-13 | 9.260 | 246,170 | -17,710 | 0.01% | 2,279,604 |
| 2022-05-26 | 2022-05-24 | 9.217 | 263,880 | +6,833 | 0.01% | 2,432,080 |
| 2022-05-11 | 2022-05-06 | 9.425 | 257,047 | -8,625 | 0.01% | 2,422,743 |
| 2022-04-25 | 2022-04-21 | 9.622 | 265,672 | -103,509 | 0.02% | 2,556,396 |
| 2022-04-20 | 2022-04-14 | 10.376 | 369,181 | +103,509 | 0.02% | 3,830,598 |
| 2022-04-04 | 2022-03-31 | 11.303 | 265,672 | -37,954 | 0.02% | 3,002,995 |
| 2022-04-01 | 2022-03-30 | 11.419 | 303,626 | -72,456 | 0.02% | 3,467,204 |
| 2022-03-29 | 2022-03-25 | 10.538 | 376,082 | -8,626 | 0.02% | 3,963,242 |
| 2022-03-28 | 2022-03-24 | 10.967 | 384,708 | -251,871 | 0.02% | 4,219,165 |
| 2022-03-21 | 2022-03-17 | 9.982 | 636,579 | +338,129 | 0.04% | 6,354,182 |
| 2022-03-18 | 2022-03-16 | 9.286 | 298,450 | -125,936 | 0.02% | 2,771,458 |
| 2022-03-17 | 2022-03-15 | 8.556 | 424,386 | +31,053 | 0.02% | 3,630,961 |
| 2022-03-03 | 2022-03-01 | 10.898 | 393,333 | -6,901 | 0.02% | 4,286,397 |
| 2022-02-28 | 2022-02-24 | 10.793 | 400,234 | +69,006 | 0.02% | 4,319,842 |
| 2022-02-25 | 2022-02-23 | 11.037 | 331,228 | -15,526 | 0.02% | 3,655,680 |
| 2022-02-24 | 2022-02-22 | 11.025 | 346,754 | -25,877 | 0.02% | 3,823,017 |
| 2022-02-08 | 2022-02-04 | 10.886 | 372,631 | +20,701 | 0.02% | 4,056,475 |
| 2022-02-04 | 2022-01-27 | 10.805 | 351,930 | +1,725 | 0.02% | 3,802,563 |
| 2022-01-28 | 2022-01-26 | 11.129 | 350,205 | +13,802 | 0.02% | 3,897,604 |
| 2022-01-27 | 2022-01-25 | 11.187 | 336,403 | +10,350 | 0.02% | 3,763,495 |
| 2022-01-10 | 2022-01-06 | 12.961 | 326,053 | +53,480 | 0.02% | 4,226,046 |
| 2022-01-04 | 2021-12-31 | 13.147 | 272,573 | +17,251 | 0.02% | 3,583,440 |
| 2021-12-08 | 2021-12-06 | 12.799 | 255,322 | -191,491 | 0.01% | 3,267,845 |
| 2021-12-07 | 2021-12-03 | 13.170 | 446,813 | -215,643 | 0.03% | 5,884,483 |
| 2021-12-06 | 2021-12-02 | 12.753 | 662,456 | +24,152 | 0.04% | 8,448,000 |
| 2021-11-23 | 2021-11-19 | 10.619 | 638,304 | +382,982 | 0.04% | 6,778,401 |
| 2021-11-09 | 2021-11-05 | 10.770 | 255,322 | -5,175 | 0.01% | 2,749,845 |
| 2021-11-05 | 2021-11-03 | 11.269 | 260,497 | +5,175 | 0.01% | 2,935,440 |
| 2021-10-20 | 2021-10-18 | 11.199 | 255,322 | +8,626 | 0.01% | 2,859,365 |
| 2021-10-12 | 2021-10-08 | 10.863 | 246,696 | +6,901 | 0.01% | 2,679,822 |
| 2021-09-24 | 2021-09-21 | 11.987 | 239,795 | -15,527 | 0.01% | 2,874,517 |
| 2021-09-06 | 2021-09-02 | 14.190 | 255,322 | -12,076 | 0.01% | 3,623,046 |
| 2021-09-03 | 2021-09-01 | 13.008 | 267,398 | -34,503 | 0.02% | 3,478,205 |
| 2021-08-23 | 2021-08-19 | 12.382 | 301,901 | -10,350 | 0.02% | 3,738,006 |
| 2021-08-20 | 2021-08-18 | 12.544 | 312,251 | -862,573 | 0.02% | 3,916,835 |
| 2021-08-19 | 2021-08-17 | 12.753 | 1,174,824 | +439,912 | 0.07% | 14,981,996 |
| 2021-08-18 | 2021-08-16 | 12.590 | 734,912 | -41,404 | 0.04% | 9,252,719 |
| 2021-08-17 | 2021-08-13 | 12.405 | 776,316 | -172,514 | 0.04% | 9,630,005 |
| 2021-08-16 | 2021-08-12 | 11.964 | 948,830 | +431,286 | 0.05% | 11,351,998 |
| 2021-08-13 | 2021-08-11 | 10.098 | 517,544 | -86,257 | 0.03% | 5,226,003 |
| 2021-08-12 | 2021-08-10 | 9.796 | 603,801 | -86,257 | 0.03% | 5,915,000 |
| 2021-08-11 | 2021-08-09 | 9.182 | 690,058 | -86,258 | 0.04% | 6,335,997 |
| 2021-08-10 | 2021-08-06 | 9.054 | 776,316 | -86,257 | 0.04% | 7,029,004 |
| 2021-08-09 | 2021-08-05 | 8.764 | 862,573 | -86,257 | 0.05% | 7,560,001 |
| 2021-08-06 | 2021-08-04 | 8.695 | 948,830 | -86,257 | 0.05% | 8,249,998 |
| 2021-08-05 | 2021-08-03 | 8.811 | 1,035,087 | -86,258 | 0.06% | 9,119,996 |
| 2021-08-04 | 2021-08-02 | 8.904 | 1,121,345 | -86,257 | 0.06% | 9,984,002 |
| 2021-08-03 | 2021-07-30 | 8.707 | 1,207,602 | +343,304 | 0.07% | 10,513,999 |
| 2021-08-02 | 2021-07-29 | 8.892 | 864,298 | -310,526 | 0.05% | 7,685,340 |
| 2021-07-30 | 2021-07-28 | 8.220 | 1,174,824 | +431,286 | 0.07% | 9,656,578 |
| 2021-07-29 | 2021-07-27 | 7.895 | 743,538 | -1,016,111 | 0.04% | 5,870,221 |
| 2021-07-28 | 2021-07-26 | 8.463 | 1,759,649 | -1,033,362 | 0.10% | 14,892,002 |
| 2021-07-26 | 2021-07-22 | 9.309 | 2,793,011 | -175,965 | 0.16% | 26,001,139 |
| 2021-07-23 | 2021-07-21 | 9.020 | 2,968,976 | -431,286 | 0.17% | 26,778,761 |
| 2021-07-16 | 2021-07-14 | 9.727 | 3,400,262 | +431,286 | 0.19% | 33,073,376 |
| 2021-07-15 | 2021-07-13 | 9.727 | 2,968,976 | +179,415 | 0.17% | 28,878,381 |
| 2021-07-14 | 2021-07-12 | 9.460 | 2,789,561 | +36,228 | 0.16% | 26,389,442 |
| 2021-06-17 | 2021-06-15 | 9.193 | 2,753,333 | -345,029 | 0.16% | 25,312,563 |
| 2021-06-15 | 2021-06-10 | 8.869 | 3,098,362 | +258,772 | 0.18% | 27,478,801 |
| 2021-06-10 | 2021-06-08 | 8.730 | 2,839,590 | -258,772 | 0.16% | 24,788,760 |
| 2021-05-27 | 2021-05-25 | 7.985 | 3,098,362 | +61,791 | 0.18% | 24,739,379 |
| 2021-05-14 | 2021-05-12 | 7.949 | 3,036,571 | -40,578 | 0.18% | 24,138,239 |
| 2021-05-11 | 2021-05-07 | 7.665 | 3,077,149 | -253,611 | 0.18% | 23,587,200 |
| 2021-05-10 | 2021-05-06 | 7.713 | 3,330,760 | -253,611 | 0.20% | 25,688,799 |
| 2021-05-04 | 2021-04-30 | 7.996 | 3,584,371 | +292,498 | 0.21% | 28,662,397 |
| 2021-05-03 | 2021-04-29 | 8.067 | 3,291,873 | +290,807 | 0.19% | 26,557,079 |
| 2021-04-30 | 2021-04-28 | 8.091 | 3,001,066 | +292,499 | 0.18% | 24,282,003 |
| 2021-04-29 | 2021-04-27 | 8.067 | 2,708,567 | +292,498 | 0.16% | 21,851,277 |
| 2021-04-28 | 2021-04-26 | 8.044 | 2,416,069 | +290,807 | 0.14% | 19,434,399 |
| 2021-04-27 | 2021-04-23 | 8.198 | 2,125,262 | +194,436 | 0.12% | 17,422,023 |
| 2021-04-26 | 2021-04-22 | 7.381 | 1,930,826 | +317,859 | 0.11% | 14,252,157 |
| 2021-04-23 | 2021-04-21 | 7.464 | 1,612,967 | +322,931 | 0.09% | 12,039,479 |
| 2021-04-22 | 2021-04-20 | 7.074 | 1,290,036 | +160,621 | 0.08% | 9,125,483 |
| 2021-04-21 | 2021-04-19 | 7.168 | 1,129,415 | +236,704 | 0.07% | 8,096,159 |
| 2021-04-14 | 2021-04-12 | 6.672 | 892,711 | +16,907 | 0.05% | 5,955,838 |
| 2021-04-09 | 2021-04-07 | 7.133 | 875,804 | -169,074 | 0.05% | 6,247,080 |
| 2021-04-01 | 2021-03-30 | 6.530 | 1,044,878 | -35,506 | 0.06% | 6,822,720 |
| 2021-03-31 | 2021-03-29 | 6.553 | 1,080,384 | -289,116 | 0.06% | 7,080,123 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,369,500 | -109,899 | 0.08% | 8,764,198 |
| 2021-03-29 | 2021-03-25 | 6.080 | 1,479,399 | +404,088 | 0.09% | 8,995,003 |
| 2021-03-23 | 2021-03-19 | 7.571 | 1,075,311 | -730,401 | 0.06% | 8,140,797 |
| 2021-03-16 | 2021-03-12 | 7.299 | 1,805,712 | -16,907 | 0.11% | 13,179,123 |
| 2021-03-11 | 2021-03-09 | 6.435 | 1,822,619 | -18,598 | 0.11% | 11,728,640 |
| 2021-03-10 | 2021-03-08 | 6.506 | 1,841,217 | -380,417 | 0.11% | 11,978,999 |
| 2021-03-05 | 2021-03-03 | 7.275 | 2,221,634 | -1,709,339 | 0.13% | 16,162,201 |
| 2021-03-04 | 2021-03-02 | 5.997 | 3,930,973 | -253,611 | 0.23% | 23,575,498 |
| 2021-03-02 | 2021-02-26 | 5.796 | 4,184,584 | +89,609 | 0.25% | 24,254,997 |
| 2021-03-01 | 2021-02-25 | 5.915 | 4,094,975 | +3,381 | 0.24% | 24,219,999 |
| 2021-02-26 | 2021-02-24 | 5.713 | 4,091,594 | +1,104,054 | 0.24% | 23,377,202 |
| 2021-02-19 | 2021-02-17 | 6.435 | 2,987,540 | -98,063 | 0.18% | 19,224,962 |
| 2021-02-18 | 2021-02-16 | 6.482 | 3,085,603 | -363,509 | 0.18% | 20,002,002 |
| 2021-02-17 | 2021-02-11 | 5.997 | 3,449,112 | -175,837 | 0.20% | 20,685,600 |
| 2021-02-16 | 2021-02-09 | 6.009 | 3,624,949 | -153,858 | 0.21% | 21,783,039 |
| 2021-02-01 | 2021-01-28 | 5.784 | 3,778,807 | +608,667 | 0.22% | 21,858,303 |
| 2021-01-29 | 2021-01-27 | 6.021 | 3,170,140 | -169,074 | 0.19% | 19,087,502 |
| 2021-01-27 | 2021-01-25 | 6.139 | 3,339,214 | -169,074 | 0.20% | 20,500,501 |
| 2021-01-26 | 2021-01-22 | 6.104 | 3,508,288 | +527,511 | 0.21% | 21,414,000 |
| 2021-01-20 | 2021-01-18 | 6.411 | 2,980,777 | -253,611 | 0.18% | 19,110,922 |
| 2021-01-19 | 2021-01-15 | 6.305 | 3,234,388 | -388,870 | 0.19% | 20,392,581 |
| 2021-01-13 | 2021-01-11 | 6.187 | 3,623,258 | +126,805 | 0.21% | 22,415,778 |
| 2021-01-08 | 2021-01-06 | 5.867 | 3,496,453 | +81,156 | 0.21% | 20,514,561 |
| 2021-01-06 | 2021-01-04 | 5.986 | 3,415,297 | -524,130 | 0.20% | 20,442,399 |
| 2021-01-05 | 2020-12-31 | 5.489 | 3,939,427 | -84,537 | 0.23% | 21,622,400 |
| 2020-12-30 | 2020-12-28 | 5.406 | 4,023,964 | -169,074 | 0.24% | 21,753,200 |
| 2020-12-29 | 2020-12-24 | 5.146 | 4,193,038 | +169,074 | 0.25% | 21,575,999 |
| 2020-12-28 | 2020-12-22 | 5.240 | 4,023,964 | +196,126 | 0.24% | 21,086,800 |
| 2020-12-23 | 2020-12-21 | 5.501 | 3,827,838 | +57,485 | 0.23% | 21,055,200 |
| 2020-12-21 | 2020-12-17 | 5.441 | 3,770,353 | -355,055 | 0.22% | 20,516,001 |
| 2020-12-08 | 2020-12-04 | 4.968 | 4,125,408 | +84,537 | 0.24% | 20,495,998 |
| 2020-12-07 | 2020-12-03 | 5.110 | 4,040,871 | -67,630 | 0.24% | 20,649,598 |
| 2020-12-04 | 2020-12-02 | 5.146 | 4,108,501 | +236,704 | 0.24% | 21,141,000 |
| 2020-12-03 | 2020-12-01 | 5.146 | 3,871,797 | -16,908 | 0.23% | 19,922,998 |
| 2020-11-26 | 2020-11-24 | 5.264 | 3,888,705 | -1,944,352 | 0.23% | 20,470,001 |
| 2020-11-23 | 2020-11-19 | 5.288 | 5,833,057 | -84,537 | 0.34% | 30,843,000 |
| 2020-11-20 | 2020-11-18 | 5.169 | 5,917,594 | -311,097 | 0.35% | 30,589,999 |
| 2020-11-18 | 2020-11-16 | 4.909 | 6,228,691 | +109,899 | 0.37% | 30,577,202 |
| 2020-11-17 | 2020-11-13 | 5.110 | 6,118,792 | -16,908 | 0.36% | 31,268,158 |
| 2020-11-13 | 2020-11-11 | 5.134 | 6,135,700 | -192,744 | 0.36% | 31,499,721 |
| 2020-11-10 | 2020-11-06 | 4.436 | 6,328,444 | +42,268 | 0.37% | 28,072,499 |
| 2020-11-03 | 2020-10-30 | 4.306 | 6,286,176 | +25,361 | 0.37% | 27,067,041 |
| 2020-11-02 | 2020-10-29 | 4.341 | 6,260,815 | -684,750 | 0.37% | 27,180,022 |
| 2020-10-30 | 2020-10-28 | 4.495 | 6,945,565 | +845,371 | 0.41% | 31,220,801 |
| 2020-10-29 | 2020-10-27 | 4.424 | 6,100,194 | +67,629 | 0.36% | 26,987,839 |
| 2020-10-23 | 2020-10-21 | 4.519 | 6,032,565 | -211,342 | 0.35% | 27,259,522 |
| 2020-10-22 | 2020-10-20 | 4.247 | 6,243,907 | +84,537 | 0.37% | 26,515,739 |
| 2020-10-20 | 2020-10-16 | 4.318 | 6,159,370 | -109,898 | 0.36% | 26,593,899 |
| 2020-10-19 | 2020-10-15 | 4.176 | 6,269,268 | +152,166 | 0.37% | 26,178,479 |
| 2020-10-08 | 2020-10-06 | 4.270 | 6,117,102 | -169,074 | 0.36% | 26,121,962 |
| 2020-09-25 | 2020-09-23 | 3.750 | 6,286,176 | +157,239 | 0.37% | 23,572,121 |
| 2020-09-24 | 2020-09-22 | 3.643 | 6,128,937 | +96,372 | 0.36% | 22,330,001 |
| 2020-08-20 | 2020-08-18 | 3.833 | 6,032,565 | -2,392,398 | 0.35% | 23,120,642 |
| 2020-08-12 | 2020-08-10 | 3.844 | 8,424,963 | +84,537 | 0.50% | 32,389,499 |
| 2020-08-11 | 2020-08-07 | 3.927 | 8,340,426 | +253,611 | 0.49% | 32,755,119 |
| 2020-08-05 | 2020-08-03 | 4.069 | 8,086,815 | +84,537 | 0.48% | 32,907,040 |
| 2020-07-31 | 2020-07-29 | 3.904 | 8,002,278 | +84,537 | 0.47% | 31,237,800 |
| 2020-07-29 | 2020-07-27 | 3.856 | 7,917,741 | +84,537 | 0.47% | 30,533,160 |
| 2020-07-27 | 2020-07-23 | 4.034 | 7,833,204 | +84,537 | 0.46% | 31,597,060 |
| 2020-07-24 | 2020-07-22 | 4.034 | 7,748,667 | +25,361 | 0.46% | 31,256,061 |
| 2020-07-23 | 2020-07-21 | 4.128 | 7,723,306 | +84,537 | 0.45% | 31,884,641 |
| 2020-07-03 | 2020-06-30 | 3.632 | 7,638,769 | +169,074 | 0.45% | 27,740,521 |
| 2020-07-02 | 2020-06-29 | 3.643 | 7,469,695 | +169,075 | 0.44% | 27,214,882 |
| 2020-06-30 | 2020-06-26 | 3.738 | 7,300,620 | +169,074 | 0.43% | 27,289,758 |
| 2020-06-29 | 2020-06-24 | 3.833 | 7,131,546 | +42,268 | 0.42% | 27,332,639 |
| 2020-06-26 | 2020-06-23 | 3.975 | 7,089,278 | +94,682 | 0.42% | 28,176,961 |
| 2020-06-24 | 2020-06-22 | 3.927 | 6,994,596 | +32,124 | 0.41% | 27,469,679 |
| 2020-06-12 | 2020-06-10 | 4.022 | 6,962,472 | -845,371 | 0.41% | 28,002,399 |
| 2020-06-05 | 2020-06-03 | 4.320 | 7,807,843 | +591,760 | 0.46% | 33,733,066 |
| 2020-06-04 | 2020-06-02 | 4.232 | 7,216,083 | +419,539 | 0.42% | 30,542,017 |
| 2020-06-03 | 2020-06-01 | 4.245 | 6,796,544 | +2,388,664 | 0.42% | 28,851,681 |
| 2020-05-06 | 2020-05-04 | 4.270 | 4,407,880 | -39,811 | 0.28% | 18,822,399 |
| 2020-03-24 | 2020-03-20 | 3.868 | 4,447,691 | -140,135 | 0.28% | 17,204,879 |
| 2020-03-19 | 2020-03-17 | 4.006 | 4,587,826 | -398,111 | 0.29% | 18,380,779 |
| 2020-03-13 | 2020-03-11 | 4.559 | 4,985,937 | +3,310,688 | 0.31% | 22,731,061 |
| 2020-03-11 | 2020-03-09 | 4.609 | 1,675,249 | +15,924 | 0.10% | 7,721,679 |
| 2020-02-27 | 2020-02-25 | 5.174 | 1,659,325 | +79,622 | 0.10% | 8,586,081 |
| 2020-02-12 | 2020-02-10 | 5.300 | 1,579,703 | -1,592 | 0.10% | 8,372,481 |
| 2020-02-11 | 2020-02-07 | 5.350 | 1,581,295 | -199,055 | 0.10% | 8,460,359 |
| 2020-02-10 | 2020-02-06 | 5.388 | 1,780,350 | +159,244 | 0.11% | 9,592,437 |
| 2020-02-07 | 2020-02-05 | 5.262 | 1,621,106 | -119,433 | 0.10% | 8,530,839 |
| 2020-02-06 | 2020-02-04 | 5.162 | 1,740,539 | -1,593 | 0.11% | 8,984,458 |
| 2020-02-05 | 2020-02-03 | 5.149 | 1,742,132 | -93,954 | 0.11% | 8,970,801 |
| 2020-01-31 | 2020-01-29 | 5.262 | 1,836,086 | +15,924 | 0.11% | 9,662,140 |
| 2020-01-30 | 2020-01-24 | 5.526 | 1,820,162 | +39,812 | 0.11% | 10,058,403 |
| 2020-01-29 | 2020-01-22 | 6.016 | 1,780,350 | +95,546 | 0.11% | 10,710,437 |
| 2020-01-23 | 2020-01-21 | 6.054 | 1,684,804 | +31,849 | 0.11% | 10,199,120 |
| 2020-01-22 | 2020-01-20 | 6.430 | 1,652,955 | -90,769 | 0.10% | 10,629,119 |
| 2020-01-21 | 2020-01-17 | 6.091 | 1,743,724 | +148,097 | 0.11% | 10,621,498 |
| 2020-01-20 | 2020-01-16 | 6.016 | 1,595,627 | +79,622 | 0.10% | 9,599,159 |
| 2020-01-15 | 2020-01-13 | 6.330 | 1,516,005 | -127,395 | 0.09% | 9,596,160 |
| 2020-01-14 | 2020-01-10 | 5.903 | 1,643,400 | +127,395 | 0.10% | 9,700,797 |
| 2020-01-10 | 2020-01-08 | 5.815 | 1,516,005 | -1,592 | 0.09% | 8,815,520 |
| 2020-01-09 | 2020-01-07 | 5.978 | 1,517,597 | +23,886 | 0.09% | 9,072,557 |
| 2020-01-07 | 2020-01-03 | 5.966 | 1,493,711 | -331,228 | 0.09% | 8,911,001 |
| 2020-01-03 | 2019-12-31 | 5.840 | 1,824,939 | +15,925 | 0.11% | 10,657,801 |
| 2020-01-02 | 2019-12-27 | 5.941 | 1,809,014 | +79,622 | 0.11% | 10,746,557 |
| 2019-12-30 | 2019-12-24 | 5.828 | 1,729,392 | +39,811 | 0.11% | 10,078,078 |
| 2019-12-19 | 2019-12-17 | 6.016 | 1,689,581 | +237,274 | 0.11% | 10,164,378 |
| 2019-12-04 | 2019-12-02 | 5.338 | 1,452,307 | -39,811 | 0.09% | 7,751,998 |
| 2019-11-22 | 2019-11-20 | 5.488 | 1,492,118 | -39,811 | 0.09% | 8,189,378 |
| 2019-11-21 | 2019-11-19 | 5.714 | 1,531,929 | +15,924 | 0.10% | 8,754,197 |
| 2019-11-20 | 2019-11-18 | 5.526 | 1,516,005 | -399,703 | 0.10% | 8,377,600 |
| 2019-11-11 | 2019-11-07 | 5.853 | 1,915,708 | +238,866 | 0.12% | 11,211,960 |
| 2019-11-08 | 2019-11-06 | 5.941 | 1,676,842 | +264,346 | 0.11% | 9,961,382 |
| 2019-11-06 | 2019-11-04 | 5.639 | 1,412,496 | +23,886 | 0.09% | 7,965,258 |
| 2019-11-01 | 2019-10-30 | 5.401 | 1,388,610 | +4,778 | 0.09% | 7,499,202 |
| 2019-10-23 | 2019-10-21 | 5.627 | 1,383,832 | -71,660 | 0.09% | 7,786,238 |
| 2019-10-21 | 2019-10-17 | 5.689 | 1,455,492 | +47,773 | 0.09% | 8,280,839 |
| 2019-09-26 | 2019-09-24 | 5.840 | 1,407,719 | -197,463 | 0.09% | 8,221,200 |
| 2019-09-24 | 2019-09-20 | 6.129 | 1,605,182 | +105,101 | 0.10% | 9,838,081 |
| 2019-09-12 | 2019-09-10 | 6.267 | 1,500,081 | -179,946 | 0.09% | 9,401,162 |
| 2019-09-09 | 2019-09-05 | 5.966 | 1,680,027 | +23,887 | 0.11% | 10,022,502 |
| 2019-09-04 | 2019-09-02 | 5.714 | 1,656,140 | +23,887 | 0.10% | 9,464,000 |
| 2019-09-03 | 2019-08-30 | 5.689 | 1,632,253 | +159,244 | 0.10% | 9,286,498 |
| 2019-08-28 | 2019-08-26 | 5.601 | 1,473,009 | +477,733 | 0.09% | 8,250,999 |
| 2019-08-27 | 2019-08-23 | 6.104 | 995,276 | +159,244 | 0.06% | 6,074,997 |
| 2019-08-26 | 2019-08-22 | 6.066 | 836,032 | +15,924 | 0.05% | 5,071,499 |
| 2019-08-13 | 2019-08-09 | 6.506 | 820,108 | +79,622 | 0.05% | 5,335,401 |
| 2019-08-06 | 2019-08-02 | 6.769 | 740,486 | +47,774 | 0.05% | 5,012,702 |
| 2019-08-05 | 2019-08-01 | 7.058 | 692,712 | +62,105 | 0.04% | 4,889,397 |
| 2019-08-01 | 2019-07-30 | 7.083 | 630,607 | -393,333 | 0.04% | 4,466,879 |
| 2019-07-30 | 2019-07-26 | 7.058 | 1,023,940 | +46,180 | 0.06% | 7,227,317 |
| 2019-07-24 | 2019-07-22 | 7.259 | 977,760 | +170,392 | 0.06% | 7,097,843 |
| 2019-07-23 | 2019-07-19 | 7.360 | 807,368 | +12,739 | 0.05% | 5,942,038 |
| 2019-07-22 | 2019-07-18 | 7.335 | 794,629 | +89,177 | 0.05% | 5,828,322 |
| 2019-07-17 | 2019-07-15 | 7.536 | 705,452 | +74,845 | 0.04% | 5,316,001 |
| 2019-07-15 | 2019-07-11 | 7.787 | 630,607 | -162,429 | 0.04% | 4,910,399 |
| 2019-07-12 | 2019-07-10 | 7.448 | 793,036 | -28,664 | 0.05% | 5,906,278 |
| 2019-07-11 | 2019-07-09 | 7.510 | 821,700 | +71,660 | 0.05% | 6,171,358 |
| 2019-07-10 | 2019-07-08 | 7.699 | 750,040 | +39,811 | 0.05% | 5,774,458 |
| 2019-07-09 | 2019-07-05 | 7.912 | 710,229 | +79,622 | 0.04% | 5,619,598 |
| 2019-07-05 | 2019-07-03 | 8.226 | 630,607 | -46,181 | 0.04% | 5,187,599 |
| 2019-07-04 | 2019-07-02 | 8.138 | 676,788 | -31,849 | 0.04% | 5,508,000 |
| 2019-07-03 | 2019-06-28 | 7.912 | 708,637 | +42,996 | 0.04% | 5,607,001 |
| 2019-07-02 | 2019-06-27 | 7.900 | 665,641 | -90,769 | 0.04% | 5,258,441 |
| 2019-06-28 | 2019-06-26 | 7.711 | 756,410 | -1,593 | 0.05% | 5,832,999 |
| 2019-06-27 | 2019-06-25 | 7.674 | 758,003 | +47,774 | 0.05% | 5,816,724 |
| 2019-06-21 | 2019-06-19 | 7.850 | 710,229 | -205,425 | 0.04% | 5,574,998 |
| 2019-06-20 | 2019-06-18 | 7.598 | 915,654 | +122,618 | 0.06% | 6,957,498 |
| 2019-06-19 | 2019-06-17 | 7.711 | 793,036 | +15,924 | 0.05% | 6,115,438 |
| 2019-06-17 | 2019-06-13 | 7.787 | 777,112 | +36,626 | 0.05% | 6,051,201 |
| 2019-06-14 | 2019-06-12 | 7.824 | 740,486 | +30,257 | 0.05% | 5,793,903 |
| 2019-06-13 | 2019-06-11 | 8.063 | 710,229 | -31,849 | 0.04% | 5,726,638 |
| 2019-06-12 | 2019-06-10 | 7.925 | 742,078 | -15,925 | 0.05% | 5,880,919 |
| 2019-06-11 | 2019-06-06 | 7.774 | 758,003 | +1,593 | 0.05% | 5,892,884 |
| 2019-06-06 | 2019-06-04 | 7.661 | 756,410 | +46,181 | 0.05% | 5,794,999 |
| 2019-05-31 | 2019-05-29 | 8.013 | 710,229 | -101,917 | 0.04% | 5,690,958 |
| 2019-05-30 | 2019-05-28 | 7.737 | 812,146 | +100,324 | 0.05% | 6,283,203 |
| 2019-05-28 | 2019-05-24 | 7.900 | 711,822 | -121,025 | 0.04% | 5,623,262 |
| 2019-05-27 | 2019-05-23 | 7.284 | 832,847 | +28,664 | 0.05% | 6,066,798 |
| 2019-05-23 | 2019-05-21 | 8.013 | 804,183 | +92,431 | 0.05% | 6,444,024 |
| 2019-05-03 | 2019-04-30 | 9.785 | 711,752 | -179,106 | 0.05% | 6,964,683 |
| 2019-04-29 | 2019-04-25 | 10.337 | 890,858 | +233,617 | 0.06% | 9,209,203 |
| 2019-04-26 | 2019-04-24 | 10.813 | 657,241 | -38,936 | 0.04% | 7,106,478 |
| 2019-04-25 | 2019-04-23 | 10.569 | 696,177 | +32,706 | 0.04% | 7,357,617 |
| 2019-04-17 | 2019-04-15 | 10.594 | 663,471 | +188,451 | 0.04% | 7,029,001 |
| 2019-04-16 | 2019-04-12 | 10.504 | 475,020 | -225,830 | 0.03% | 4,989,797 |
| 2019-04-15 | 2019-04-11 | 10.620 | 700,850 | -2,336,165 | 0.05% | 7,443,004 |
| 2019-04-10 | 2019-04-08 | 10.607 | 3,037,015 | +42,051 | 0.20% | 32,214,001 |
| 2019-03-26 | 2019-03-22 | 10.337 | 2,994,964 | +1,557,444 | 0.19% | 30,960,301 |
| 2019-03-20 | 2019-03-18 | 9.657 | 1,437,520 | +233,616 | 0.09% | 13,881,916 |
| 2019-03-14 | 2019-03-12 | 9.182 | 1,203,904 | +35,821 | 0.08% | 11,053,901 |
| 2019-03-11 | 2019-03-07 | 9.413 | 1,168,083 | +238,289 | 0.08% | 10,995,003 |
| 2019-03-08 | 2019-03-06 | 9.490 | 929,794 | +285,012 | 0.06% | 8,823,662 |
| 2019-03-04 | 2019-02-28 | 9.002 | 644,782 | -295,914 | 0.04% | 5,804,283 |
| 2019-02-26 | 2019-02-22 | 9.580 | 940,696 | -350,425 | 0.06% | 9,011,681 |
| 2019-02-22 | 2019-02-20 | 8.938 | 1,291,121 | +155,745 | 0.08% | 11,539,683 |
| 2019-02-19 | 2019-02-15 | 8.154 | 1,135,376 | -197,796 | 0.07% | 9,258,297 |
| 2019-01-09 | 2019-01-07 | 6.986 | 1,333,172 | +15,575 | 0.09% | 9,313,282 |
| 2019-01-08 | 2019-01-04 | 6.973 | 1,317,597 | +280,340 | 0.08% | 9,187,558 |
| 2019-01-07 | 2019-01-03 | 7.268 | 1,037,257 | +15,574 | 0.07% | 7,539,117 |
| 2019-01-03 | 2018-12-31 | 7.692 | 1,021,683 | +23,362 | 0.07% | 7,858,880 |
| 2018-12-13 | 2018-12-11 | 7.975 | 998,321 | +21,804 | 0.06% | 7,961,217 |
| 2018-11-07 | 2018-11-05 | 8.270 | 976,517 | +168,204 | 0.06% | 8,075,759 |
| 2018-10-15 | 2018-10-11 | 8.604 | 808,313 | +104,349 | 0.05% | 6,954,598 |
| 2018-09-11 | 2018-09-07 | 9.644 | 703,964 | -3,115 | 0.05% | 6,789,035 |
| 2018-09-10 | 2018-09-06 | 9.387 | 707,079 | +38,936 | 0.05% | 6,637,477 |
| 2018-09-04 | 2018-08-31 | 9.349 | 668,143 | +49,838 | 0.04% | 6,246,237 |
| 2018-08-31 | 2018-08-29 | 9.721 | 618,305 | +79,430 | 0.04% | 6,010,579 |
| 2018-07-13 | 2018-07-11 | 9.618 | 538,875 | -5,451,053 | 0.04% | 5,183,076 |
| 2018-07-12 | 2018-07-10 | 9.734 | 5,989,928 | +5,424,576 | 0.39% | 58,305,361 |
| 2018-07-06 | 2018-07-04 | 9.297 | 565,352 | -15,574 | 0.04% | 5,256,240 |
| 2018-06-29 | 2018-06-27 | 9.708 | 580,926 | +306,816 | 0.04% | 5,639,756 |
| 2018-06-20 | 2018-06-15 | 10.299 | 274,110 | -778,722 | 0.02% | 2,823,039 |
| 2018-06-06 | 2018-06-04 | 11.275 | 1,052,832 | +155,745 | 0.07% | 11,870,562 |
| 2018-06-05 | 2018-06-01 | 11.724 | 897,087 | -3,005,867 | 0.06% | 10,517,754 |
| 2018-06-01 | 2018-05-30 | 11.416 | 3,902,954 | -71,642 | 0.26% | 44,556,685 |
| 2018-05-30 | 2018-05-28 | 11.776 | 3,974,596 | -38,936 | 0.26% | 46,803,681 |
| 2018-05-25 | 2018-05-23 | 12.110 | 4,013,532 | -155,744 | 0.27% | 48,605,778 |
| 2018-05-24 | 2018-05-21 | 12.123 | 4,169,276 | -80,136 | 0.28% | 50,545,914 |
| 2018-05-18 | 2018-05-16 | 10.375 | 4,249,412 | -52,500 | 0.28% | 44,087,037 |
| 2018-05-17 | 2018-05-15 | 10.375 | 4,301,912 | -285,662 | 0.29% | 44,631,717 |
| 2018-05-15 | 2018-05-11 | 10.997 | 4,587,574 | -182,206 | 0.31% | 50,447,579 |
| 2018-05-14 | 2018-05-10 | 11.010 | 4,769,780 | -81,838 | 0.32% | 52,513,000 |
| 2018-05-04 | 2018-05-02 | 10.310 | 4,851,618 | +123,529 | 0.32% | 50,020,638 |
| 2018-04-13 | 2018-04-11 | 10.232 | 4,728,089 | +2,316,177 | 0.32% | 48,379,602 |
| 2018-04-11 | 2018-04-09 | 10.336 | 2,411,912 | -2,331,618 | 0.16% | 24,929,520 |
| 2018-04-10 | 2018-04-06 | 10.582 | 4,743,530 | -30,882 | 0.32% | 50,196,480 |
| 2018-03-29 | 2018-03-27 | 9.934 | 4,774,412 | +97,279 | 0.32% | 47,431,277 |
| 2018-02-20 | 2018-02-13 | 9.339 | 4,677,133 | -77,206 | 0.31% | 43,678,181 |
| 2018-02-13 | 2018-02-09 | 8.821 | 4,754,339 | +54,044 | 0.32% | 41,935,982 |
| 2018-02-12 | 2018-02-08 | 9.144 | 4,700,295 | +154,412 | 0.31% | 42,981,283 |
| 2018-02-08 | 2018-02-06 | 9.248 | 4,545,883 | +38,603 | 0.30% | 42,040,321 |
| 2018-02-07 | 2018-02-05 | 10.401 | 4,507,280 | -3,860,295 | 0.30% | 46,879,141 |
| 2018-02-05 | 2018-02-01 | 10.608 | 8,367,575 | +308,824 | 0.56% | 88,763,225 |
| 2018-02-02 | 2018-01-31 | 11.165 | 8,058,751 | +84,927 | 0.54% | 89,975,561 |
| 2018-02-01 | 2018-01-30 | 10.984 | 7,973,824 | -77,206 | 0.53% | 87,581,435 |
| 2018-01-31 | 2018-01-29 | 11.191 | 8,051,030 | -386,030 | 0.54% | 90,097,916 |
| 2018-01-29 | 2018-01-25 | 10.466 | 8,437,060 | +61,765 | 0.56% | 88,298,242 |
| 2018-01-23 | 2018-01-19 | 9.934 | 8,375,295 | -15,441 | 0.56% | 83,204,159 |
| 2018-01-19 | 2018-01-17 | 9.572 | 8,390,736 | +15,441 | 0.56% | 80,314,517 |
| 2018-01-09 | 2018-01-05 | 8.937 | 8,375,295 | -12,353 | 0.56% | 74,851,199 |
| 2018-01-05 | 2018-01-03 | 8.846 | 8,387,648 | +12,353 | 0.56% | 74,201,120 |
| 2017-12-28 | 2017-12-22 | 8.549 | 8,375,295 | +15,441 | 0.56% | 71,596,799 |
| 2017-12-13 | 2017-12-11 | 6.981 | 8,359,854 | +30,882 | 0.56% | 58,362,921 |
| 2017-11-24 | 2017-11-22 | 6.670 | 8,328,972 | -27,794 | 0.56% | 55,558,203 |
| 2017-11-23 | 2017-11-21 | 6.386 | 8,356,766 | -304,191 | 0.56% | 53,362,322 |
| 2017-11-17 | 2017-11-15 | 6.373 | 8,660,957 | +27,794 | 0.58% | 55,192,561 |
| 2017-11-13 | 2017-11-09 | 6.670 | 8,633,163 | +4,624,633 | 0.58% | 57,587,301 |
| 2017-11-10 | 2017-11-08 | 6.502 | 4,008,530 | +38,603 | 0.27% | 26,063,841 |
| 2017-11-09 | 2017-11-07 | 6.554 | 3,969,927 | +108,088 | 0.26% | 26,018,520 |
| 2017-11-08 | 2017-11-06 | 6.476 | 3,861,839 | +38,603 | 0.26% | 25,010,002 |
| 2017-11-01 | 2017-10-30 | 6.917 | 3,823,236 | -1,544,118 | 0.25% | 26,443,682 |
| 2017-10-31 | 2017-10-27 | 6.826 | 5,367,354 | -3,088,235 | 0.36% | 36,637,043 |
| 2017-10-27 | 2017-10-25 | 7.046 | 8,455,589 | -43,236 | 0.56% | 59,578,878 |
| 2017-10-25 | 2017-10-23 | 7.253 | 8,498,825 | -118,897 | 0.57% | 61,644,803 |
| 2017-10-18 | 2017-10-16 | 6.994 | 8,617,722 | -9,264 | 0.57% | 60,274,803 |
| 2017-10-04 | 2017-09-29 | 6.619 | 8,626,986 | +9,264 | 0.58% | 57,099,138 |
| 2017-09-29 | 2017-09-27 | 6.774 | 8,617,722 | -18,529 | 0.57% | 58,377,263 |
| 2017-09-22 | 2017-09-20 | 5.997 | 8,636,251 | +77,206 | 0.58% | 51,791,180 |
| 2017-09-14 | 2017-09-12 | 6.049 | 8,559,045 | +77,206 | 0.57% | 51,771,619 |
| 2017-09-11 | 2017-09-07 | 6.114 | 8,481,839 | +3,088 | 0.57% | 51,853,919 |
| 2017-09-08 | 2017-09-06 | 6.088 | 8,478,751 | +35,515 | 0.57% | 51,615,400 |
| 2017-09-01 | 2017-08-30 | 5.686 | 8,443,236 | +193,014 | 0.56% | 48,009,038 |
| 2017-08-25 | 2017-08-22 | 7.137 | 8,250,222 | +18,530 | 0.55% | 58,879,863 |
| 2017-08-04 | 2017-08-02 | 7.409 | 8,231,692 | -77,206 | 0.55% | 60,986,639 |
| 2017-08-03 | 2017-08-01 | 7.331 | 8,308,898 | -38,603 | 0.55% | 60,912,920 |
| 2017-07-26 | 2017-07-24 | 6.942 | 8,347,501 | +38,603 | 0.56% | 57,952,320 |
| 2017-07-25 | 2017-07-21 | 7.059 | 8,308,898 | +77,206 | 0.56% | 58,652,900 |
| 2017-07-20 | 2017-07-18 | 6.748 | 8,231,692 | +7,720 | 0.55% | 55,549,019 |
| 2017-07-19 | 2017-07-17 | 6.541 | 8,223,972 | +154,412 | 0.55% | 53,792,603 |
| 2017-07-18 | 2017-07-14 | 6.606 | 8,069,560 | +108,088 | 0.54% | 53,305,202 |
| 2017-07-17 | 2017-07-13 | 6.645 | 7,961,472 | +77,206 | 0.53% | 52,900,563 |
| 2017-07-14 | 2017-07-12 | 6.632 | 7,884,266 | +38,603 | 0.53% | 52,285,442 |
| 2017-07-11 | 2017-07-07 | 6.670 | 7,845,663 | -61,764 | 0.52% | 52,334,302 |
| 2017-07-10 | 2017-07-06 | 6.683 | 7,907,427 | +61,764 | 0.53% | 52,848,717 |
| 2017-06-16 | 2017-06-14 | 6.515 | 7,845,663 | -15,441 | 0.52% | 51,114,862 |
| 2017-06-13 | 2017-06-09 | 6.476 | 7,861,104 | +15,441 | 0.53% | 50,910,001 |
| 2017-06-06 | 2017-06-02 | 6.865 | 7,845,663 | -20,073 | 0.52% | 53,858,602 |
| 2017-06-05 | 2017-06-01 | 6.670 | 7,865,736 | +20,073 | 0.53% | 52,468,199 |
| 2017-06-01 | 2017-05-29 | 6.942 | 7,845,663 | -282,573 | 0.52% | 54,468,322 |
| 2017-05-29 | 2017-05-25 | 7.007 | 8,128,236 | -74,118 | 0.54% | 56,956,478 |
| 2017-05-23 | 2017-05-19 | 6.243 | 8,202,354 | -15,441 | 0.55% | 51,207,681 |
| 2017-04-27 | 2017-04-25 | 5.854 | 8,217,795 | +12,353 | 0.55% | 48,110,880 |
| 2017-04-21 | 2017-04-19 | 6.152 | 8,205,442 | -281,030 | 0.55% | 50,482,999 |
| 2017-04-20 | 2017-04-18 | 6.152 | 8,486,472 | -135,882 | 0.57% | 52,212,003 |
| 2017-04-10 | 2017-04-06 | 6.398 | 8,622,354 | +1,544,118 | 0.58% | 55,169,920 |
| 2017-04-07 | 2017-04-05 | 6.360 | 7,078,236 | +324,265 | 0.47% | 45,014,879 |
| 2017-03-31 | 2017-03-29 | 6.165 | 6,753,971 | +30,882 | 0.45% | 41,640,478 |
| 2017-03-30 | 2017-03-28 | 6.398 | 6,723,089 | +15,441 | 0.45% | 43,017,520 |
| 2017-03-27 | 2017-03-23 | 6.878 | 6,707,648 | +15,441 | 0.45% | 46,133,281 |
| 2017-03-24 | 2017-03-22 | 6.904 | 6,692,207 | +58,677 | 0.45% | 46,200,442 |
| 2017-03-20 | 2017-03-16 | 6.476 | 6,633,530 | +558,970 | 0.44% | 42,959,999 |
| 2017-02-23 | 2017-02-21 | 6.062 | 6,074,560 | -138,970 | 0.41% | 36,822,243 |
| 2017-01-24 | 2017-01-20 | 5.531 | 6,213,530 | -7,721 | 0.42% | 34,364,959 |
| 2017-01-20 | 2017-01-18 | 5.518 | 6,221,251 | -7,720 | 0.42% | 34,327,081 |
| 2017-01-19 | 2017-01-17 | 5.479 | 6,228,971 | +15,441 | 0.42% | 34,127,638 |
| 2017-01-17 | 2017-01-13 | 5.518 | 6,213,530 | +333,529 | 0.42% | 34,284,479 |
| 2017-01-16 | 2017-01-12 | 5.570 | 5,880,001 | +365,956 | 0.39% | 32,748,802 |
| 2017-01-12 | 2017-01-10 | 5.259 | 5,514,045 | -15,441 | 0.37% | 28,996,521 |
| 2016-12-23 | 2016-12-21 | 4.715 | 5,529,486 | +38,603 | 0.37% | 26,069,680 |
| 2016-12-13 | 2016-12-09 | 4.922 | 5,490,883 | -77,206 | 0.37% | 27,025,600 |
| 2016-12-09 | 2016-12-07 | 4.948 | 5,568,089 | +15,441 | 0.37% | 27,549,841 |
| 2016-12-08 | 2016-12-06 | 4.961 | 5,552,648 | +15,441 | 0.37% | 27,545,361 |
| 2016-11-30 | 2016-11-28 | 4.533 | 5,537,207 | -33,970 | 0.37% | 25,102,002 |
| 2016-11-28 | 2016-11-24 | 4.404 | 5,571,177 | +15,441 | 0.37% | 24,534,399 |
| 2016-11-25 | 2016-11-23 | 4.417 | 5,555,736 | +61,765 | 0.37% | 24,538,360 |
| 2016-11-24 | 2016-11-22 | 4.430 | 5,493,971 | -20,074 | 0.37% | 24,336,719 |
| 2016-10-25 | 2016-10-20 | 4.145 | 5,514,045 | +15,441 | 0.37% | 22,854,401 |
| 2016-10-24 | 2016-10-19 | 4.210 | 5,498,604 | +12,353 | 0.37% | 23,146,502 |
| 2016-10-17 | 2016-10-13 | 4.274 | 5,486,251 | +26,250 | 0.37% | 23,449,802 |
| 2016-10-11 | 2016-10-06 | 4.533 | 5,460,001 | -15,441 | 0.37% | 24,752,002 |
| 2016-10-05 | 2016-10-03 | 4.507 | 5,475,442 | -15,441 | 0.37% | 24,680,161 |
| 2016-09-30 | 2016-09-28 | 4.235 | 5,490,883 | +15,441 | 0.37% | 23,256,240 |
| 2016-09-28 | 2016-09-26 | 4.210 | 5,475,442 | +46,324 | 0.37% | 23,049,001 |
| 2016-09-13 | 2016-09-09 | 4.598 | 5,429,118 | +123,529 | 0.36% | 24,963,599 |
| 2016-08-10 | 2016-08-08 | 4.106 | 5,305,589 | +38,603 | 0.35% | 21,784,241 |
| 2016-08-08 | 2016-08-04 | 4.041 | 5,266,986 | +38,603 | 0.35% | 21,284,640 |
| 2016-08-05 | 2016-08-03 | 4.028 | 5,228,383 | +38,603 | 0.35% | 21,060,920 |
| 2016-08-01 | 2016-07-28 | 4.054 | 5,189,780 | -92,647 | 0.35% | 21,039,860 |
| 2016-07-29 | 2016-07-27 | 4.002 | 5,282,427 | -47,868 | 0.35% | 21,141,780 |
| 2016-07-20 | 2016-07-18 | 4.067 | 5,330,295 | +77,206 | 0.36% | 21,678,561 |
| 2016-06-28 | 2016-06-24 | 4.546 | 5,253,089 | +38,603 | 0.35% | 23,882,041 |
| 2016-06-27 | 2016-06-23 | 4.585 | 5,214,486 | +38,603 | 0.35% | 23,909,160 |
| 2016-06-24 | 2016-06-22 | 4.624 | 5,175,883 | +38,603 | 0.35% | 23,933,280 |
| 2016-05-25 | 2016-05-23 | 5.005 | 5,137,280 | +138,099 | 0.34% | 25,710,174 |
| 2016-01-07 | 2016-01-05 | 5.790 | 4,999,181 | -183,318 | 0.34% | 28,944,899 |
| 2015-10-26 | 2015-10-22 | 6.841 | 5,182,499 | -75,131 | 0.36% | 35,455,717 |
| 2015-10-16 | 2015-10-14 | 6.522 | 5,257,630 | -37,565 | 0.36% | 34,290,201 |
| 2015-09-11 | 2015-09-09 | 6.109 | 5,295,195 | +37,565 | 0.36% | 32,350,319 |
| 2015-09-09 | 2015-09-07 | 5.404 | 5,257,630 | +75,131 | 0.36% | 28,411,881 |
| 2015-08-26 | 2015-08-24 | 5.018 | 5,182,499 | +75,130 | 0.36% | 26,005,458 |
| 2015-08-14 | 2015-08-12 | 6.455 | 5,107,369 | -45,078 | 0.35% | 32,970,300 |
| 2015-08-13 | 2015-08-11 | 6.775 | 5,152,447 | +45,078 | 0.35% | 34,907,218 |
| 2015-08-06 | 2015-08-04 | 6.362 | 5,107,369 | -75,130 | 0.35% | 32,494,440 |
| 2015-08-05 | 2015-08-03 | 6.948 | 5,182,499 | -75,131 | 0.36% | 36,007,557 |
| 2015-07-31 | 2015-07-29 | 7.054 | 5,257,630 | +225,392 | 0.36% | 37,089,401 |
| 2015-07-28 | 2015-07-24 | 7.786 | 5,032,238 | +63,109 | 0.35% | 39,183,296 |
| 2015-07-24 | 2015-07-22 | 8.279 | 4,969,129 | +222,386 | 0.34% | 41,139,081 |
| 2015-07-21 | 2015-07-17 | 8.106 | 4,746,743 | +36,063 | 0.33% | 38,476,622 |
| 2015-07-20 | 2015-07-16 | 7.640 | 4,710,680 | +132,230 | 0.32% | 35,989,799 |
| 2015-07-15 | 2015-07-13 | 7.906 | 4,578,450 | +282,490 | 0.31% | 36,198,356 |
| 2015-07-14 | 2015-07-10 | 7.640 | 4,295,960 | -36,063 | 0.30% | 32,821,320 |
| 2015-07-13 | 2015-07-09 | 7.600 | 4,332,023 | +138,240 | 0.30% | 32,923,863 |
| 2015-07-10 | 2015-07-08 | 6.762 | 4,193,783 | +533,427 | 0.29% | 28,356,563 |
| 2015-07-09 | 2015-07-07 | 6.961 | 3,660,356 | +431,249 | 0.25% | 25,480,558 |
| 2015-07-08 | 2015-07-06 | 7.600 | 3,229,107 | +237,412 | 0.22% | 24,541,577 |
| 2015-07-07 | 2015-07-03 | 8.412 | 2,991,695 | +300,522 | 0.21% | 25,166,239 |
| 2015-07-06 | 2015-07-02 | 8.692 | 2,691,173 | +384,668 | 0.19% | 23,390,458 |
| 2015-06-30 | 2015-06-26 | 9.117 | 2,306,505 | +21,036 | 0.16% | 21,029,498 |
| 2015-06-29 | 2015-06-25 | 9.424 | 2,285,469 | +120,209 | 0.16% | 21,537,363 |
| 2015-06-26 | 2015-06-24 | 9.477 | 2,165,260 | +84,146 | 0.15% | 20,519,840 |
| 2015-06-12 | 2015-06-10 | 9.716 | 2,081,114 | -127,722 | 0.14% | 20,221,001 |
| 2015-05-26 | 2015-05-21 | 10.872 | 2,208,836 | +53,506 | 0.15% | 24,013,497 |
| 2015-05-12 | 2015-05-08 | 11.022 | 2,155,330 | +1,658,285 | 0.15% | 23,755,203 |
| 2015-05-08 | 2015-05-06 | 11.390 | 497,045 | -1,658,285 | 0.04% | 5,661,295 |
| 2015-05-05 | 2015-04-30 | 11.745 | 2,155,330 | +30,791 | 0.15% | 25,313,404 |
| 2015-05-04 | 2015-04-29 | 11.949 | 2,124,539 | +14,662 | 0.15% | 25,386,477 |
| 2015-04-28 | 2015-04-24 | 12.290 | 2,109,877 | +1,612,832 | 0.15% | 25,930,778 |
| 2015-04-21 | 2015-04-17 | 12.277 | 497,045 | -513,174 | 0.04% | 6,101,995 |
| 2015-04-20 | 2015-04-16 | 12.590 | 1,010,219 | +513,174 | 0.07% | 12,718,938 |
| 2015-04-17 | 2015-04-15 | 12.536 | 497,045 | +7,331 | 0.04% | 6,230,815 |
| 2015-04-15 | 2015-04-13 | 13.559 | 489,714 | -1,612,832 | 0.03% | 6,639,915 |
| 2015-04-14 | 2015-04-10 | 12.986 | 2,102,546 | +1,612,832 | 0.15% | 27,303,359 |
| 2015-04-13 | 2015-04-09 | 12.195 | 489,714 | +197,938 | 0.03% | 5,971,916 |
| 2015-03-26 | 2015-03-24 | 9.412 | 291,776 | -58,648 | 0.02% | 2,746,201 |
| 2015-03-25 | 2015-03-23 | 9.194 | 350,424 | +58,648 | 0.02% | 3,221,717 |
| 2015-03-24 | 2015-03-20 | 8.184 | 291,776 | -1,612,832 | 0.02% | 2,388,001 |
| 2015-03-19 | 2015-03-17 | 8.239 | 1,904,608 | +1,612,832 | 0.13% | 15,691,923 |
| 2015-03-17 | 2015-03-13 | 8.307 | 291,776 | -1,612,832 | 0.02% | 2,423,821 |
| 2015-03-05 | 2015-03-03 | 8.866 | 1,904,608 | +73,311 | 0.13% | 16,887,003 |
| 2015-03-04 | 2015-03-02 | 8.689 | 1,831,297 | -208,202 | 0.13% | 15,912,259 |
| 2015-02-16 | 2015-02-12 | 7.161 | 2,039,499 | +332,830 | 0.14% | 14,605,500 |
| 2015-02-13 | 2015-02-11 | 7.270 | 1,706,669 | +483,849 | 0.12% | 12,408,238 |
| 2015-02-12 | 2015-02-10 | 7.571 | 1,222,820 | +293,242 | 0.09% | 9,257,402 |
| 2015-02-11 | 2015-02-09 | 7.611 | 929,578 | +219,932 | 0.07% | 7,075,443 |
| 2015-02-10 | 2015-02-06 | 7.734 | 709,646 | +127,560 | 0.05% | 5,488,560 |
| 2015-02-09 | 2015-02-05 | 7.802 | 582,086 | +238,993 | 0.04% | 4,541,683 |
| 2015-02-04 | 2015-02-02 | 7.871 | 343,093 | +68,912 | 0.02% | 2,700,358 |
| 2015-02-03 | 2015-01-30 | 8.157 | 274,181 | +77,709 | 0.02% | 2,236,517 |
| 2015-01-23 | 2015-01-21 | 8.143 | 196,472 | +21,993 | 0.01% | 1,599,958 |
| 2015-01-21 | 2015-01-19 | 8.389 | 174,479 | -64,513 | 0.01% | 1,463,699 |
| 2015-01-14 | 2015-01-12 | 8.430 | 238,992 | +21,993 | 0.02% | 2,014,677 |
| 2015-01-13 | 2015-01-09 | 8.757 | 216,999 | +42,520 | 0.02% | 1,900,318 |
| 2015-01-08 | 2015-01-06 | 8.675 | 174,479 | -21,993 | 0.01% | 1,513,679 |
| 2015-01-07 | 2015-01-05 | 8.894 | 196,472 | -35,189 | 0.01% | 1,747,358 |
| 2015-01-06 | 2015-01-02 | 8.621 | 231,661 | -43,987 | 0.02% | 1,997,118 |
| 2015-01-05 | 2014-12-31 | 8.389 | 275,648 | -8,797 | 0.02% | 2,312,403 |
| 2015-01-02 | 2014-12-29 | 8.048 | 284,445 | -13,196 | 0.02% | 2,289,201 |
| 2014-12-30 | 2014-12-24 | 8.143 | 297,641 | +29,324 | 0.02% | 2,423,822 |
| 2014-12-29 | 2014-12-22 | 8.062 | 268,317 | -64,513 | 0.02% | 2,163,064 |
| 2014-12-23 | 2014-12-19 | 8.034 | 332,830 | -14,662 | 0.02% | 2,674,061 |
| 2014-12-19 | 2014-12-17 | 7.871 | 347,492 | +14,662 | 0.02% | 2,734,981 |
| 2014-12-18 | 2014-12-16 | 7.939 | 332,830 | +65,980 | 0.02% | 2,642,281 |
| 2014-12-17 | 2014-12-15 | 8.130 | 266,850 | -8,798 | 0.02% | 2,169,437 |
| 2014-12-16 | 2014-12-12 | 8.007 | 275,648 | +167,148 | 0.02% | 2,207,123 |
| 2014-12-10 | 2014-12-08 | 10.108 | 108,500 | -65,979 | 0.01% | 1,096,684 |
| 2014-11-27 | 2014-11-25 | 10.462 | 174,479 | -10,264 | 0.01% | 1,825,459 |
| 2014-11-24 | 2014-11-20 | 10.462 | 184,743 | -30,790 | 0.01% | 1,932,845 |
| 2014-11-21 | 2014-11-19 | 10.353 | 215,533 | -61,581 | 0.02% | 2,231,460 |
| 2014-11-20 | 2014-11-18 | 10.626 | 277,114 | -23,459 | 0.02% | 2,944,622 |
| 2014-11-19 | 2014-11-17 | 10.858 | 300,573 | -111,432 | 0.02% | 3,263,598 |
| 2014-11-18 | 2014-11-14 | 10.831 | 412,005 | -71,845 | 0.03% | 4,462,278 |
| 2014-11-17 | 2014-11-13 | 10.899 | 483,850 | -190,607 | 0.03% | 5,273,405 |
| 2014-11-14 | 2014-11-12 | 10.912 | 674,457 | +14,662 | 0.05% | 7,360,001 |
| 2014-11-13 | 2014-11-11 | 10.844 | 659,795 | +36,655 | 0.05% | 7,155,002 |
| 2014-11-12 | 2014-11-10 | 10.899 | 623,140 | -30,790 | 0.04% | 6,791,505 |
| 2014-11-11 | 2014-11-07 | 10.476 | 653,930 | -13,196 | 0.05% | 6,850,560 |
| 2014-11-07 | 2014-11-05 | 10.353 | 667,126 | -7,331 | 0.05% | 6,906,901 |
| 2014-11-06 | 2014-11-04 | 10.708 | 674,457 | +36,655 | 0.05% | 7,222,001 |
| 2014-11-05 | 2014-11-03 | 10.803 | 637,802 | -52,783 | 0.05% | 6,890,404 |
| 2014-11-04 | 2014-10-31 | 10.626 | 690,585 | -21,993 | 0.05% | 7,338,178 |
| 2014-10-30 | 2014-10-28 | 10.149 | 712,578 | +5,864 | 0.05% | 7,231,676 |
| 2014-10-29 | 2014-10-27 | 10.244 | 706,714 | +63,048 | 0.05% | 7,239,645 |
| 2014-10-23 | 2014-10-21 | 10.831 | 643,666 | -86,507 | 0.05% | 6,971,315 |
| 2014-10-22 | 2014-10-20 | 10.544 | 730,173 | -57,182 | 0.05% | 7,699,081 |
| 2014-10-20 | 2014-10-16 | 10.121 | 787,355 | +42,520 | 0.06% | 7,969,079 |
| 2014-10-17 | 2014-10-15 | 10.053 | 744,835 | +43,986 | 0.05% | 7,487,920 |
| 2014-10-16 | 2014-10-14 | 10.190 | 700,849 | -58,648 | 0.05% | 7,141,323 |
| 2014-10-15 | 2014-10-13 | 10.340 | 759,497 | +29,324 | 0.05% | 7,852,879 |
| 2014-10-14 | 2014-10-10 | 10.640 | 730,173 | +51,317 | 0.05% | 7,768,801 |
| 2014-10-10 | 2014-10-08 | 10.885 | 678,856 | +123,162 | 0.05% | 7,389,485 |
| 2014-10-09 | 2014-10-07 | 11.008 | 555,694 | -73,310 | 0.04% | 6,117,062 |
| 2014-10-08 | 2014-10-06 | 10.517 | 629,004 | -36,656 | 0.05% | 6,615,176 |
| 2014-10-07 | 2014-10-03 | 10.585 | 665,660 | +55,716 | 0.05% | 7,046,084 |
| 2014-10-06 | 2014-09-30 | 10.585 | 609,944 | +95,304 | 0.04% | 6,456,324 |
| 2014-10-03 | 2014-09-29 | 10.803 | 514,640 | +58,648 | 0.04% | 5,559,841 |
| 2014-09-30 | 2014-09-26 | 10.981 | 455,992 | +36,656 | 0.03% | 5,007,105 |
| 2014-09-29 | 2014-09-25 | 11.103 | 419,336 | +234,593 | 0.03% | 4,656,077 |
| 2014-09-23 | 2014-09-19 | 11.458 | 184,743 | +21,994 | 0.01% | 2,116,805 |
| 2014-09-19 | 2014-09-17 | 11.090 | 162,749 | -73,311 | 0.01% | 1,804,856 |
| 2014-09-18 | 2014-09-16 | 11.022 | 236,060 | +51,317 | 0.02% | 2,601,761 |
| 2014-09-17 | 2014-09-15 | 11.867 | 184,743 | +109,966 | 0.01% | 2,192,405 |
| 2014-08-13 | 2014-08-11 | 12.386 | 74,777 | +14,662 | 0.01% | 926,163 |
| 2014-08-12 | 2014-08-08 | 12.645 | 60,115 | +29,325 | 0.00% | 760,145 |
| 2014-08-11 | 2014-08-07 | 12.713 | 30,790 | +21,993 | 0.00% | 391,435 |
| 2014-07-10 | 2014-07-08 | 14.459 | 8,797 | -58,649 | 0.00% | 127,196 |
| 2014-06-25 | 2014-06-23 | 14.050 | 67,446 | +11,730 | 0.00% | 947,604 |
| 2014-06-24 | 2014-06-20 | 14.186 | 55,716 | +46,919 | 0.00% | 790,400 |
| 2014-05-23 | 2014-05-21 | 14.668 | 8,797 | +92 | 0.00% | 129,032 |
| 2014-04-10 | 2014-04-08 | 15.164 | 8,705 | -145,080 | 0.00% | 132,003 |
| 2014-04-08 | 2014-04-04 | 15.578 | 153,785 | -36,270 | 0.01% | 2,395,597 |
| 2014-04-02 | 2014-03-31 | 15.081 | 190,055 | +21,762 | 0.01% | 2,866,275 |
| 2014-03-31 | 2014-03-27 | 14.943 | 168,293 | +29,016 | 0.01% | 2,514,876 |
| 2014-03-25 | 2014-03-21 | 15.688 | 139,277 | +7,254 | 0.01% | 2,184,957 |
| 2014-03-20 | 2014-03-18 | 16.625 | 132,023 | +21,762 | 0.01% | 2,194,917 |
| 2014-03-19 | 2014-03-17 | 17.177 | 110,261 | +14,508 | 0.01% | 1,893,918 |
| 2014-03-17 | 2014-03-13 | 17.370 | 95,753 | +14,508 | 0.01% | 1,663,199 |
| 2014-03-05 | 2014-03-03 | 16.487 | 81,245 | +14,508 | 0.01% | 1,339,520 |
| 2014-03-04 | 2014-02-28 | 16.460 | 66,737 | +21,762 | 0.00% | 1,098,480 |
| 2014-03-03 | 2014-02-27 | 16.460 | 44,975 | +36,270 | 0.00% | 740,281 |
| 2014-01-08 | 2014-01-06 | 17.149 | 8,705 | -145,080 | 0.00% | 149,283 |
| 2013-12-19 | 2013-12-17 | 17.315 | 153,785 | -36,270 | 0.01% | 2,662,716 |
| 2013-12-16 | 2013-12-12 | 17.315 | 190,055 | -36,270 | 0.01% | 3,290,715 |
| 2013-12-10 | 2013-12-06 | 18.031 | 226,325 | +36,270 | 0.02% | 4,080,953 |
| 2013-12-09 | 2013-12-05 | 18.059 | 190,055 | -36,270 | 0.01% | 3,432,194 |
| 2013-11-29 | 2013-11-27 | 16.598 | 226,325 | -145,081 | 0.02% | 3,756,473 |
| 2013-11-22 | 2013-11-20 | 17.177 | 371,406 | -72,540 | 0.03% | 6,379,523 |
| 2013-11-21 | 2013-11-19 | 16.873 | 443,946 | -36,270 | 0.03% | 7,490,880 |
| 2013-11-20 | 2013-11-18 | 17.259 | 480,216 | -108,810 | 0.04% | 8,288,238 |
| 2013-11-15 | 2013-11-13 | 15.109 | 589,026 | +217,620 | 0.04% | 8,899,514 |
| 2013-11-14 | 2013-11-12 | 14.723 | 371,406 | -14,508 | 0.03% | 5,468,163 |
| 2013-11-11 | 2013-11-07 | 14.750 | 385,914 | -21,762 | 0.03% | 5,692,402 |
| 2013-11-07 | 2013-11-05 | 14.916 | 407,676 | -88,499 | 0.03% | 6,080,842 |
| 2013-11-06 | 2013-11-04 | 14.254 | 496,175 | -92,851 | 0.04% | 7,072,561 |
| 2013-10-25 | 2013-10-23 | 15.853 | 589,026 | -56,582 | 0.04% | 9,337,994 |
| 2013-10-16 | 2013-10-11 | 15.798 | 645,608 | -36,270 | 0.05% | 10,199,404 |
| 2013-10-15 | 2013-10-10 | 15.550 | 681,878 | +528,093 | 0.05% | 10,603,203 |
| 2013-10-10 | 2013-10-08 | 15.522 | 153,785 | -108,811 | 0.01% | 2,387,117 |
| 2013-10-09 | 2013-10-07 | 15.798 | 262,596 | +36,271 | 0.02% | 4,148,528 |
| 2013-09-19 | 2013-09-17 | 13.868 | 226,325 | -145,081 | 0.02% | 3,138,714 |
| 2013-09-18 | 2013-09-16 | 12.683 | 371,406 | +72,540 | 0.03% | 4,710,403 |
| 2013-09-16 | 2013-09-12 | 12.283 | 298,866 | -53,679 | 0.02% | 3,670,925 |
| 2013-09-13 | 2013-09-11 | 11.842 | 352,545 | +37,721 | 0.03% | 4,174,736 |
| 2013-09-12 | 2013-09-10 | 12.076 | 314,824 | +124,769 | 0.02% | 3,801,835 |
| 2013-09-11 | 2013-09-09 | 12.117 | 190,055 | -420,733 | 0.01% | 2,302,976 |
| 2013-09-10 | 2013-09-06 | 10.091 | 610,788 | +275,652 | 0.04% | 6,163,436 |
| 2013-09-09 | 2013-09-05 | 10.670 | 335,136 | -108,810 | 0.02% | 3,575,883 |
| 2013-09-02 | 2013-08-29 | 11.111 | 443,946 | +8,705 | 0.03% | 4,932,720 |
| 2013-08-30 | 2013-08-28 | 10.780 | 435,241 | -311,923 | 0.03% | 4,691,998 |
| 2013-08-26 | 2013-08-22 | 11.607 | 747,164 | +36,270 | 0.05% | 8,672,600 |
| 2013-08-21 | 2013-08-19 | 12.917 | 710,894 | -36,270 | 0.05% | 9,182,601 |
| 2013-08-09 | 2013-08-07 | 13.110 | 747,164 | -36,270 | 0.05% | 9,795,300 |
| 2013-08-06 | 2013-08-02 | 12.738 | 783,434 | -201,662 | 0.06% | 9,979,199 |
| 2013-08-05 | 2013-08-01 | 13.372 | 985,096 | +105,909 | 0.07% | 13,172,602 |
| 2013-08-01 | 2013-07-30 | 13.730 | 879,187 | +36,270 | 0.06% | 12,071,518 |
| 2013-07-31 | 2013-07-29 | 13.772 | 842,917 | -24,664 | 0.06% | 11,608,379 |
| 2013-07-30 | 2013-07-26 | 14.447 | 867,581 | -72,540 | 0.06% | 12,534,084 |
| 2013-07-29 | 2013-07-25 | 14.309 | 940,121 | +65,286 | 0.07% | 13,452,481 |
| 2013-07-26 | 2013-07-24 | 15.219 | 874,835 | -108,810 | 0.06% | 13,314,244 |
| 2013-07-24 | 2013-07-22 | 14.475 | 983,645 | +36,270 | 0.07% | 14,237,999 |
| 2013-07-23 | 2013-07-19 | 13.923 | 947,375 | +72,540 | 0.07% | 13,190,601 |
| 2013-07-18 | 2013-07-16 | 16.515 | 874,835 | -36,270 | 0.06% | 14,447,884 |
| 2013-07-17 | 2013-07-15 | 16.405 | 911,105 | -29,016 | 0.07% | 14,946,402 |
| 2013-07-16 | 2013-07-12 | 16.570 | 940,121 | +43,524 | 0.07% | 15,577,921 |
| 2013-07-08 | 2013-07-04 | 16.515 | 896,597 | -290,161 | 0.07% | 14,807,283 |
| 2013-07-04 | 2013-07-02 | 17.618 | 1,186,758 | -72,540 | 0.09% | 20,908,087 |
| 2013-07-02 | 2013-06-27 | 16.046 | 1,259,298 | +72,540 | 0.09% | 20,207,043 |
| 2013-06-25 | 2013-06-21 | 15.357 | 1,186,758 | -14,508 | 0.09% | 18,225,046 |
| 2013-06-24 | 2013-06-20 | 15.136 | 1,201,266 | -130,572 | 0.09% | 18,182,886 |
| 2013-06-11 | 2013-06-07 | 14.502 | 1,331,838 | -362,701 | 0.10% | 19,314,720 |
| 2013-06-10 | 2013-06-06 | 14.282 | 1,694,539 | -217,621 | 0.12% | 24,200,961 |
| 2013-06-06 | 2013-06-04 | 14.447 | 1,912,160 | -145,080 | 0.14% | 27,625,287 |
| 2013-06-05 | 2013-06-03 | 14.475 | 2,057,240 | -217,621 | 0.15% | 29,778,001 |
| 2013-05-22 | 2013-05-20 | 12.865 | 2,274,861 | +17,694 | 0.17% | 29,266,998 |
| 2013-05-14 | 2013-05-10 | 11.615 | 2,257,167 | -14,395 | 0.17% | 26,216,958 |
| 2013-05-13 | 2013-05-09 | 11.976 | 2,271,562 | -93,569 | 0.17% | 27,204,716 |
| 2013-05-09 | 2013-05-07 | 12.296 | 2,365,131 | -35,988 | 0.17% | 29,081,098 |
| 2013-05-08 | 2013-05-06 | 12.337 | 2,401,119 | +14,395 | 0.18% | 29,623,678 |
| 2013-05-07 | 2013-05-03 | 12.351 | 2,386,724 | +93,569 | 0.18% | 29,479,241 |
| 2013-05-06 | 2013-05-02 | 11.907 | 2,293,155 | +215,928 | 0.23% | 27,304,018 |
| 2013-04-30 | 2013-04-26 | 11.448 | 2,077,227 | +71,976 | 0.21% | 23,780,638 |
| 2013-04-29 | 2013-04-25 | 11.698 | 2,005,251 | +71,976 | 0.20% | 23,458,118 |
| 2013-04-26 | 2013-04-24 | 11.448 | 1,933,275 | +388,670 | 0.19% | 22,132,638 |
| 2013-04-25 | 2013-04-23 | 11.546 | 1,544,605 | +417,461 | 0.15% | 17,833,262 |
| 2013-04-24 | 2013-04-22 | 11.365 | 1,127,144 | +14,395 | 0.11% | 12,809,879 |
| 2013-04-22 | 2013-04-18 | 10.642 | 1,112,749 | -349,803 | 0.11% | 11,842,361 |
| 2013-04-19 | 2013-04-17 | 10.837 | 1,462,552 | -456,328 | 0.15% | 15,849,598 |
| 2013-04-11 | 2013-04-09 | 10.823 | 1,918,880 | -570,050 | 0.19% | 20,768,140 |
| 2013-04-10 | 2013-04-08 | 10.309 | 2,488,930 | -374,275 | 0.25% | 25,658,361 |
| 2013-04-08 | 2013-04-03 | 11.004 | 2,863,205 | +35,988 | 0.29% | 31,505,760 |
| 2013-04-03 | 2013-03-28 | 11.615 | 2,827,217 | +35,988 | 0.28% | 32,838,080 |
| 2013-04-02 | 2013-03-27 | 12.365 | 2,791,229 | -93,569 | 0.28% | 34,514,199 |
| 2013-03-28 | 2013-03-26 | 12.310 | 2,884,798 | -57,581 | 0.29% | 35,510,882 |
| 2013-03-27 | 2013-03-25 | 12.588 | 2,942,379 | -71,976 | 0.29% | 37,037,285 |
| 2013-03-26 | 2013-03-22 | 12.421 | 3,014,355 | -115,161 | 0.30% | 37,440,725 |
| 2013-03-20 | 2013-03-18 | 11.629 | 3,129,516 | +35,988 | 0.31% | 36,392,758 |
| 2013-03-18 | 2013-03-14 | 11.573 | 3,093,528 | +14,395 | 0.31% | 35,802,338 |
| 2013-03-13 | 2013-03-11 | 11.671 | 3,079,133 | -71,976 | 0.31% | 35,935,200 |
| 2013-02-28 | 2013-02-26 | 10.615 | 3,151,109 | +143,952 | 0.32% | 33,447,920 |
| 2013-01-29 | 2013-01-25 | 10.392 | 3,007,157 | -143,952 | 0.30% | 31,251,440 |
| 2013-01-25 | 2013-01-23 | 10.462 | 3,151,109 | -35,988 | 0.32% | 32,966,340 |
| 2013-01-24 | 2013-01-22 | 10.656 | 3,187,097 | +179,940 | 0.32% | 33,962,760 |
| 2013-01-17 | 2013-01-15 | 9.976 | 3,007,157 | -71,976 | 0.30% | 29,998,040 |
| 2013-01-15 | 2013-01-11 | 9.864 | 3,079,133 | -215,928 | 0.31% | 30,373,800 |
| 2012-12-17 | 2012-12-13 | 9.350 | 3,295,061 | +1,440 | 0.33% | 30,809,940 |
| 2012-12-14 | 2012-12-12 | 9.336 | 3,293,621 | -14,396 | 0.33% | 30,750,716 |
| 2012-12-11 | 2012-12-07 | 8.878 | 3,308,017 | -107,964 | 0.33% | 29,368,443 |
| 2012-12-07 | 2012-12-05 | 9.086 | 3,415,981 | +7,198 | 0.34% | 31,038,843 |
| 2012-12-06 | 2012-12-04 | 9.003 | 3,408,783 | +7,198 | 0.34% | 30,689,279 |
| 2012-12-05 | 2012-12-03 | 8.961 | 3,401,585 | -151,150 | 0.34% | 30,482,696 |
| 2012-12-04 | 2012-11-30 | 9.364 | 3,552,735 | -179,940 | 0.36% | 33,268,639 |
| 2012-12-03 | 2012-11-29 | 8.808 | 3,732,675 | -50,383 | 0.38% | 32,879,240 |
| 2012-11-30 | 2012-11-28 | 8.822 | 3,783,058 | -15,835 | 0.38% | 33,375,598 |
| 2012-11-29 | 2012-11-27 | 8.725 | 3,798,893 | -4,319 | 0.38% | 33,145,840 |
| 2012-11-28 | 2012-11-26 | 8.795 | 3,803,212 | -43,185 | 0.38% | 33,447,724 |
| 2012-11-27 | 2012-11-23 | 8.322 | 3,846,397 | +21,593 | 0.39% | 32,010,559 |
| 2012-11-22 | 2012-11-20 | 8.350 | 3,824,804 | -35,988 | 0.38% | 31,937,137 |
| 2012-11-19 | 2012-11-15 | 8.197 | 3,860,792 | -35,988 | 0.39% | 31,647,597 |
| 2012-11-08 | 2012-11-06 | 8.350 | 3,896,780 | -100,767 | 0.39% | 32,538,137 |
| 2012-11-07 | 2012-11-05 | 8.058 | 3,997,547 | +64,779 | 0.40% | 32,213,202 |
| 2012-11-05 | 2012-11-01 | 8.086 | 3,932,768 | -115,162 | 0.40% | 31,800,478 |
| 2012-11-02 | 2012-10-31 | 7.822 | 4,047,930 | -187,137 | 0.56% | 31,663,121 |
| 2012-11-01 | 2012-10-30 | 7.489 | 4,235,067 | +71,976 | 0.59% | 31,714,756 |
| 2012-10-30 | 2012-10-26 | 6.947 | 4,163,091 | +71,976 | 0.58% | 28,919,997 |
| 2012-10-26 | 2012-10-24 | 7.044 | 4,091,115 | +441,932 | 0.57% | 28,817,877 |
| 2012-10-24 | 2012-10-19 | 7.002 | 3,649,183 | +398,747 | 0.51% | 25,552,801 |
| 2012-10-22 | 2012-10-18 | 6.988 | 3,250,436 | +349,803 | 0.45% | 22,715,481 |
| 2012-10-12 | 2012-10-10 | 6.794 | 2,900,633 | -71,976 | 0.40% | 19,706,703 |
| 2012-10-11 | 2012-10-09 | 6.975 | 2,972,609 | -71,976 | 0.41% | 20,732,603 |
| 2012-10-10 | 2012-10-08 | 6.877 | 3,044,585 | -71,976 | 0.42% | 20,938,503 |
| 2012-09-12 | 2012-09-10 | 6.044 | 3,116,561 | -15,834 | 0.43% | 18,835,503 |
| 2012-09-11 | 2012-09-07 | 5.794 | 3,132,395 | +28,790 | 0.44% | 18,147,839 |
| 2012-09-06 | 2012-09-04 | 6.113 | 3,103,605 | -103,645 | 0.43% | 18,972,801 |
| 2012-08-28 | 2012-08-24 | 6.280 | 3,207,250 | +155,468 | 0.45% | 20,141,118 |
| 2012-08-27 | 2012-08-23 | 6.238 | 3,051,782 | -107,964 | 0.43% | 19,037,599 |
| 2012-08-24 | 2012-08-22 | 6.224 | 3,159,746 | -158,347 | 0.44% | 19,667,199 |
| 2012-08-23 | 2012-08-21 | 6.252 | 3,318,093 | -21,593 | 0.46% | 20,744,998 |
| 2012-08-21 | 2012-08-17 | 5.988 | 3,339,686 | -179,940 | 0.47% | 19,998,399 |
| 2012-08-20 | 2012-08-16 | 5.724 | 3,519,626 | -165,545 | 0.49% | 20,146,799 |
| 2012-08-17 | 2012-08-15 | 5.557 | 3,685,171 | -14,395 | 0.51% | 20,480,001 |
| 2012-08-07 | 2012-08-03 | 5.141 | 3,699,566 | +359,880 | 0.52% | 19,018,000 |
| 2012-07-18 | 2012-07-16 | 5.738 | 3,339,686 | +129,557 | 0.47% | 19,163,199 |
| 2012-06-22 | 2012-06-20 | 5.933 | 3,210,129 | +7,197 | 0.45% | 19,044,198 |
| 2012-06-21 | 2012-06-19 | 6.141 | 3,202,932 | +2,879 | 0.45% | 19,669,002 |
| 2012-06-19 | 2012-06-15 | 6.155 | 3,200,053 | +4,319 | 0.45% | 19,695,782 |
| 2012-06-15 | 2012-06-13 | 6.016 | 3,195,734 | +7,197 | 0.45% | 19,225,199 |
| 2012-06-13 | 2012-06-11 | 5.766 | 3,188,537 | +1,440 | 0.44% | 18,384,503 |
| 2012-06-11 | 2012-06-07 | 5.557 | 3,187,097 | +197,214 | 0.44% | 17,712,000 |
| 2012-06-08 | 2012-06-06 | 5.557 | 2,989,883 | +63,339 | 0.42% | 16,616,001 |
| 2012-06-07 | 2012-06-05 | 5.557 | 2,926,544 | +93,569 | 0.41% | 16,264,000 |
| 2012-06-06 | 2012-06-04 | 5.557 | 2,832,975 | +391,549 | 0.40% | 15,743,999 |
| 2012-06-05 | 2012-06-01 | 5.557 | 2,441,426 | +143,952 | 0.34% | 13,568,002 |
| 2012-05-31 | 2012-05-29 | 5.682 | 2,297,474 | +71,976 | 0.32% | 13,055,282 |
| 2012-05-22 | 2012-05-18 | 5.920 | 2,225,498 | +31,793 | 0.31% | 13,174,610 |
| 2012-05-10 | 2012-05-08 | 6.427 | 2,193,705 | +8,514 | 0.31% | 14,099,521 |
| 2012-05-08 | 2012-05-04 | 6.639 | 2,185,191 | -290,886 | 0.31% | 14,506,799 |
| 2012-05-07 | 2012-05-03 | 6.385 | 2,476,077 | -475,350 | 0.35% | 15,809,700 |
| 2012-05-03 | 2012-04-30 | 6.061 | 2,951,427 | -51,082 | 0.49% | 17,888,000 |
| 2012-04-26 | 2012-04-24 | 5.821 | 3,002,509 | -35,474 | 0.49% | 17,478,157 |
| 2012-04-25 | 2012-04-23 | 5.990 | 3,037,983 | -533,528 | 0.50% | 18,198,498 |
| 2012-04-13 | 2012-04-11 | 5.694 | 3,571,511 | +354,739 | 0.59% | 20,337,363 |
| 2012-03-27 | 2012-03-23 | 5.906 | 3,216,772 | -55,339 | 0.53% | 18,997,462 |
| 2012-03-19 | 2012-03-15 | 6.554 | 3,272,111 | -12,771 | 0.54% | 21,445,800 |
| 2012-03-16 | 2012-03-14 | 6.343 | 3,284,882 | +4,257 | 0.54% | 20,835,003 |
| 2012-03-15 | 2012-03-13 | 6.427 | 3,280,625 | -8,513 | 0.54% | 21,085,442 |
| 2012-03-13 | 2012-03-09 | 6.244 | 3,289,138 | -9,933 | 0.54% | 20,537,477 |
| 2012-03-12 | 2012-03-08 | 6.117 | 3,299,071 | -14,190 | 0.54% | 20,180,999 |
| 2012-03-09 | 2012-03-07 | 5.835 | 3,313,261 | -14,189 | 0.54% | 19,333,802 |
| 2012-03-08 | 2012-03-06 | 5.892 | 3,327,450 | -28,379 | 0.55% | 19,604,199 |
| 2012-03-05 | 2012-03-01 | 6.174 | 3,355,829 | -427,106 | 0.55% | 20,717,398 |
| 2012-02-29 | 2012-02-27 | 6.159 | 3,782,935 | -11,351 | 0.62% | 23,300,841 |
| 2012-02-24 | 2012-02-22 | 5.539 | 3,794,286 | +496,634 | 0.62% | 21,017,637 |
| 2012-02-23 | 2012-02-21 | 5.497 | 3,297,652 | +425,686 | 0.54% | 18,127,199 |
| 2012-02-14 | 2012-02-10 | 4.990 | 2,871,966 | -410,078 | 0.47% | 14,329,922 |
| 2012-02-02 | 2012-01-31 | 4.510 | 3,282,044 | +8,514 | 0.54% | 14,803,202 |
| 2012-01-26 | 2012-01-19 | 3.806 | 3,273,530 | +35,474 | 0.54% | 12,457,800 |
| 2012-01-20 | 2012-01-18 | 3.806 | 3,238,056 | +28,379 | 0.53% | 12,322,800 |
| 2012-01-12 | 2012-01-10 | 3.425 | 3,209,677 | +574,677 | 0.53% | 10,993,320 |
| 2012-01-10 | 2012-01-06 | 3.087 | 2,635,000 | +70,948 | 0.43% | 8,133,660 |
| 2011-12-23 | 2011-12-21 | 3.157 | 2,564,052 | +35,474 | 0.42% | 8,095,359 |
| 2011-12-22 | 2011-12-20 | 3.101 | 2,528,578 | +70,947 | 0.42% | 7,840,799 |
| 2011-12-16 | 2011-12-14 | 3.340 | 2,457,631 | -85,137 | 0.40% | 8,209,681 |
| 2011-12-05 | 2011-12-01 | 3.524 | 2,542,768 | +70,948 | 0.42% | 8,960,000 |
| 2011-11-29 | 2011-11-25 | 3.383 | 2,471,820 | +14,189 | 0.41% | 8,361,600 |
| 2011-11-23 | 2011-11-21 | 3.496 | 2,457,631 | -283,791 | 0.40% | 8,590,721 |
| 2011-11-22 | 2011-11-18 | 3.453 | 2,741,422 | +35,474 | 0.45% | 9,466,801 |
| 2011-11-21 | 2011-11-17 | 3.552 | 2,705,948 | +35,474 | 0.44% | 9,611,281 |
| 2011-11-16 | 2011-11-14 | 3.369 | 2,670,474 | -283,791 | 0.44% | 8,995,960 |
| 2011-11-11 | 2011-11-09 | 3.679 | 2,954,265 | +35,474 | 0.49% | 10,868,040 |
| 2011-11-10 | 2011-11-08 | 3.707 | 2,918,791 | +143,314 | 0.48% | 10,819,820 |
| 2011-11-08 | 2011-11-04 | 3.721 | 2,775,477 | +85,138 | 0.46% | 10,327,682 |
| 2011-11-04 | 2011-11-02 | 3.411 | 2,690,339 | -14,190 | 0.44% | 9,176,639 |
| 2011-11-01 | 2011-10-28 | 3.496 | 2,704,529 | +35,474 | 0.44% | 9,453,761 |
| 2011-10-31 | 2011-10-27 | 3.735 | 2,669,055 | -35,474 | 0.44% | 9,969,300 |
| 2011-10-27 | 2011-10-25 | 3.383 | 2,704,529 | +70,948 | 0.44% | 9,148,801 |
| 2011-10-26 | 2011-10-24 | 3.200 | 2,633,581 | +56,758 | 0.43% | 8,426,240 |
| 2011-10-20 | 2011-10-18 | 3.002 | 2,576,823 | +35,474 | 0.42% | 7,736,160 |
| 2011-10-18 | 2011-10-14 | 3.030 | 2,541,349 | +212,843 | 0.42% | 7,701,300 |
| 2011-10-17 | 2011-10-13 | 2.777 | 2,328,506 | +70,948 | 0.38% | 6,465,541 |
| 2011-10-14 | 2011-10-12 | 2.664 | 2,257,558 | +319,265 | 0.37% | 6,013,980 |
| 2011-09-23 | 2011-09-21 | 3.143 | 1,938,293 | -97,908 | 0.32% | 6,092,360 |
| 2011-08-29 | 2011-08-25 | 4.243 | 2,036,201 | +4,257 | 0.33% | 8,638,701 |
| 2011-08-26 | 2011-08-24 | 4.200 | 2,031,944 | +52,501 | 0.33% | 8,534,720 |
| 2011-08-25 | 2011-08-23 | 4.228 | 1,979,443 | +12,771 | 0.33% | 8,370,001 |
| 2011-08-19 | 2011-08-17 | 4.369 | 1,966,672 | +163,180 | 0.32% | 8,593,200 |
| 2011-08-18 | 2011-08-16 | 4.440 | 1,803,492 | +70,948 | 0.30% | 8,007,299 |
| 2011-08-17 | 2011-08-15 | 4.496 | 1,732,544 | +1,419 | 0.28% | 7,789,978 |
| 2011-08-16 | 2011-08-12 | 4.553 | 1,731,125 | +89,394 | 0.28% | 7,881,198 |
| 2011-08-15 | 2011-08-11 | 4.355 | 1,641,731 | +214,262 | 0.27% | 7,150,259 |
| 2011-08-10 | 2011-08-08 | 4.102 | 1,427,469 | +39,731 | 0.23% | 5,854,920 |
| 2011-08-09 | 2011-08-05 | 4.623 | 1,387,738 | +31,217 | 0.23% | 6,415,679 |
| 2011-08-08 | 2011-08-04 | 4.905 | 1,356,521 | +55,339 | 0.22% | 6,653,759 |
| 2011-08-05 | 2011-08-03 | 4.947 | 1,301,182 | +181,626 | 0.21% | 6,437,340 |
| 2011-08-04 | 2011-08-02 | 5.060 | 1,119,556 | +46,826 | 0.18% | 5,665,021 |
| 2011-08-02 | 2011-07-29 | 4.708 | 1,072,730 | +146,152 | 0.18% | 5,050,079 |
| 2011-08-01 | 2011-07-28 | 5.004 | 926,578 | +21,285 | 0.15% | 4,636,301 |
| 2011-07-29 | 2011-07-27 | 5.004 | 905,293 | +11,351 | 0.15% | 4,529,798 |
| 2011-07-27 | 2011-07-25 | 4.820 | 893,942 | +116,354 | 0.15% | 4,309,201 |
| 2011-07-26 | 2011-07-22 | 4.708 | 777,588 | +168,856 | 0.13% | 3,660,642 |
| 2011-07-25 | 2011-07-21 | 4.299 | 608,732 | +117,773 | 0.10% | 2,616,901 |
| 2011-07-22 | 2011-07-20 | 4.158 | 490,959 | +105,003 | 0.08% | 2,041,402 |
| 2011-07-19 | 2011-07-15 | 4.017 | 385,956 | +19,866 | 0.06% | 1,550,401 |
| 2011-07-14 | 2011-07-12 | 4.369 | 366,090 | +58,177 | 0.06% | 1,599,598 |
| 2011-07-13 | 2011-07-11 | 3.792 | 307,913 | +35,474 | 0.05% | 1,167,459 |
| 2011-07-12 | 2011-07-08 | 3.862 | 272,439 | +46,825 | 0.04% | 1,052,158 |
| 2011-07-11 | 2011-07-07 | 3.777 | 225,614 | +177,370 | 0.04% | 852,240 |
| 2011-07-06 | 2011-07-04 | 3.876 | 48,244 | +21,284 | 0.01% | 186,998 |
| 2011-07-04 | 2011-06-29 | 3.862 | 26,960 | +19,865 | 0.00% | 104,119 |
| 2011-01-19 | 2011-01-17 | 4.849 | 7,095 | +7,095 | 0.00% | 34,401 |
| 2010-03-26 | 2010-03-24 | 6.822 | 0 | -841,440 | ||
| 2010-03-25 | 2010-03-23 | 6.681 | 841,440 | -473,932 | 0.14% | 5,621,637 |
| 2010-03-24 | 2010-03-22 | 7.174 | 1,315,372 | -805,966 | 0.22% | 9,436,863 |
| 2010-02-03 | 2010-02-01 | 7.118 | 2,121,338 | -28,379 | 0.35% | 15,099,499 |
| 2009-12-21 | 2009-12-17 | 6.921 | 2,149,717 | +28,379 | 0.35% | 14,877,298 |
| 2009-09-30 | 2009-09-28 | 4.200 | 2,121,338 | -35,474 | 0.35% | 8,910,199 |
| 2009-07-27 | 2009-07-23 | 5.441 | 2,156,812 | -7,095 | 0.66% | 11,734,400 |
| 2009-07-24 | 2009-07-22 | 5.567 | 2,163,907 | +194,397 | 0.66% | 12,047,501 |
| 2009-07-23 | 2009-07-21 | 5.356 | 1,969,510 | +217,100 | 0.60% | 10,548,800 |
| 2009-07-22 | 2009-07-20 | 5.497 | 1,752,410 | +28,379 | 0.54% | 9,633,001 |
| 2009-07-06 | 2009-07-02 | 5.314 | 1,724,031 | +1,419 | 0.53% | 9,161,102 |
| 2009-07-03 | 2009-06-30 | 5.356 | 1,722,612 | +183,045 | 0.53% | 9,226,401 |
| 2009-06-30 | 2009-06-26 | 5.427 | 1,539,567 | +35,474 | 0.47% | 8,354,503 |
| 2009-05-11 | 2009-05-07 | 5.990 | 1,504,093 | -9,932 | 0.46% | 9,010,002 |
| 2009-05-08 | 2009-05-06 | 5.920 | 1,514,025 | +9,932 | 0.46% | 8,962,798 |
| 2008-11-04 | 2008-10-31 | 2.114 | 1,504,093 | +212,844 | 0.46% | 3,180,001 |
| 2008-02-28 | 2008-02-26 | 11.840 | 1,291,249 | +178,788 | 0.40% | 15,287,996 |
| 2008-02-27 | 2008-02-25 | 11.558 | 1,112,461 | +29,798 | 0.34% | 12,857,600 |
| 2008-02-26 | 2008-02-22 | 11.727 | 1,082,663 | +373,185 | 0.33% | 12,696,321 |
| 2007-11-09 | 2007-11-07 | 15.786 | 709,478 | +709,478 | 0.22% | 11,200,005 |
| 2007-11-06 | 2007-11-02 | 15.758 | 0 | -5,676 | ||
| 2007-11-05 | 2007-11-01 | 15.786 | 5,676 | -147,571 | 0.00% | 89,603 |
| 2007-11-02 | 2007-10-31 | 15.222 | 153,247 | +153,247 | 0.05% | 2,332,797 |
| 2007-08-13 | 2007-08-09 | 10.148 | 0 | -195,816 | ||
| 2007-08-10 | 2007-08-08 | 9.683 | 195,816 | +195,816 | 0.06% | 1,896,122 |
| 2007-06-26 | 2007-06-22 | 10.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy