History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 2,084,000 | +0 | 0.10% | 16,797,040 |
| 2025-10-13 | 2025-10-09 | 8.130 | 2,084,000 | +0 | 0.10% | 16,942,920 |
| 2025-10-10 | 2025-10-08 | 8.150 | 2,084,000 | +0 | 0.10% | 16,984,600 |
| 2025-10-09 | 2025-10-06 | 8.140 | 2,084,000 | +0 | 0.10% | 16,963,760 |
| 2025-10-08 | 2025-10-03 | 8.220 | 2,084,000 | +0 | 0.10% | 17,130,480 |
| 2025-10-06 | 2025-10-02 | 8.000 | 2,084,000 | +0 | 0.10% | 16,672,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 2,084,000 | +2,000 | 0.10% | 16,755,360 |
| 2025-10-02 | 2025-09-29 | 8.090 | 2,082,000 | -20,000 | 0.10% | 16,843,380 |
| 2025-09-30 | 2025-09-26 | 7.850 | 2,102,000 | -2,000 | 0.10% | 16,500,700 |
| 2025-09-29 | 2025-09-25 | 7.900 | 2,104,000 | +8,000 | 0.10% | 16,621,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,096,000 | +20,000 | 0.10% | 16,118,240 |
| 2025-09-19 | 2025-09-17 | 8.090 | 2,076,000 | -20,000 | 0.10% | 16,794,840 |
| 2025-09-16 | 2025-09-12 | 7.530 | 2,096,000 | -2,000 | 0.10% | 15,782,880 |
| 2025-09-12 | 2025-09-10 | 7.080 | 2,098,000 | -2,000 | 0.10% | 14,853,840 |
| 2025-09-10 | 2025-09-08 | 7.100 | 2,100,000 | -4,000 | 0.10% | 14,910,000 |
| 2025-09-09 | 2025-09-05 | 7.020 | 2,104,000 | +4,000 | 0.10% | 14,770,080 |
| 2025-09-04 | 2025-09-02 | 7.050 | 2,100,000 | -4,000 | 0.10% | 14,805,000 |
| 2025-09-03 | 2025-09-01 | 7.090 | 2,104,000 | +4,000 | 0.10% | 14,917,360 |
| 2025-09-02 | 2025-08-29 | 7.220 | 2,100,000 | -2,000 | 0.10% | 15,162,000 |
| 2025-09-01 | 2025-08-28 | 7.170 | 2,102,000 | +2,000 | 0.10% | 15,071,340 |
| 2025-08-28 | 2025-08-26 | 7.160 | 2,100,000 | +100,000 | 0.10% | 15,036,000 |
| 2025-08-27 | 2025-08-25 | 7.120 | 2,000,000 | +146,000 | 0.10% | 14,240,000 |
| 2025-08-26 | 2025-08-22 | 6.990 | 1,854,000 | -6,000 | 0.09% | 12,959,460 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,860,000 | +100,000 | 0.09% | 12,424,800 |
| 2025-08-18 | 2025-08-14 | 6.600 | 1,760,000 | +4,000 | 0.09% | 11,616,000 |
| 2025-08-06 | 2025-08-04 | 6.650 | 1,756,000 | +150,000 | 0.09% | 11,677,400 |
| 2025-08-05 | 2025-08-01 | 6.610 | 1,606,000 | +340,000 | 0.08% | 10,615,660 |
| 2025-07-31 | 2025-07-29 | 6.880 | 1,266,000 | -2,000 | 0.06% | 8,710,080 |
| 2025-07-29 | 2025-07-25 | 6.750 | 1,268,000 | +2,000 | 0.06% | 8,559,000 |
| 2025-07-24 | 2025-07-22 | 6.830 | 1,266,000 | -6,000 | 0.06% | 8,646,780 |
| 2025-07-23 | 2025-07-21 | 6.680 | 1,272,000 | -40,000 | 0.06% | 8,496,960 |
| 2025-07-17 | 2025-07-15 | 6.540 | 1,312,000 | -14,000 | 0.06% | 8,580,480 |
| 2025-07-14 | 2025-07-10 | 6.280 | 1,326,000 | -34,000 | 0.07% | 8,327,280 |
| 2025-07-11 | 2025-07-09 | 6.260 | 1,360,000 | +2,000 | 0.07% | 8,513,600 |
| 2025-07-08 | 2025-07-04 | 6.350 | 1,358,000 | +10,000 | 0.07% | 8,623,300 |
| 2025-07-03 | 2025-06-30 | 6.540 | 1,348,000 | -2,000 | 0.07% | 8,815,920 |
| 2025-06-23 | 2025-06-19 | 6.220 | 1,350,000 | +10,000 | 0.07% | 8,397,000 |
| 2025-06-20 | 2025-06-18 | 6.350 | 1,340,000 | -20,000 | 0.07% | 8,509,000 |
| 2025-06-19 | 2025-06-17 | 6.180 | 1,360,000 | +10,000 | 0.07% | 8,404,800 |
| 2025-06-17 | 2025-06-13 | 6.370 | 1,350,000 | -10,000 | 0.07% | 8,599,500 |
| 2025-06-12 | 2025-06-10 | 6.120 | 1,360,000 | -10,000 | 0.07% | 8,323,200 |
| 2025-06-03 | 2025-05-30 | 6.030 | 1,370,000 | +10,000 | 0.07% | 8,261,100 |
| 2025-05-30 | 2025-05-28 | 6.160 | 1,360,000 | +2,000 | 0.07% | 8,377,600 |
| 2025-05-28 | 2025-05-26 | 6.715 | 1,358,000 | +4,000 | 0.07% | 9,118,636 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,354,000 | +73,000 | 0.07% | 8,963,924 |
| 2025-05-26 | 2025-05-22 | 6.704 | 1,281,000 | +5,719 | 0.07% | 8,588,160 |
| 2025-05-22 | 2025-05-20 | 6.851 | 1,275,281 | +13,343 | 0.07% | 8,737,138 |
| 2025-05-21 | 2025-05-19 | 6.757 | 1,261,938 | +9,532 | 0.07% | 8,526,563 |
| 2025-05-20 | 2025-05-16 | 6.862 | 1,252,406 | +3,812 | 0.06% | 8,593,558 |
| 2025-05-16 | 2025-05-14 | 6.788 | 1,248,594 | +1,906 | 0.06% | 8,475,702 |
| 2025-05-02 | 2025-04-29 | 6.515 | 1,246,688 | -9,531 | 0.06% | 8,122,683 |
| 2025-04-24 | 2025-04-22 | 6.358 | 1,256,219 | -9,531 | 0.06% | 7,987,082 |
| 2025-04-16 | 2025-04-14 | 6.274 | 1,265,750 | +1,906 | 0.07% | 7,941,440 |
| 2025-04-15 | 2025-04-11 | 5.938 | 1,263,844 | -11,437 | 0.07% | 7,505,161 |
| 2025-04-09 | 2025-04-07 | 5.980 | 1,275,281 | -3,813 | 0.07% | 7,626,599 |
| 2025-03-27 | 2025-03-25 | 7.334 | 1,279,094 | +20,969 | 0.07% | 9,380,582 |
| 2025-03-26 | 2025-03-24 | 7.481 | 1,258,125 | +7,625 | 0.07% | 9,411,600 |
| 2025-03-25 | 2025-03-21 | 7.460 | 1,250,500 | -7,625 | 0.06% | 9,328,320 |
| 2025-03-21 | 2025-03-19 | 7.533 | 1,258,125 | -1,906 | 0.07% | 9,477,600 |
| 2025-03-19 | 2025-03-17 | 7.491 | 1,260,031 | -13,344 | 0.07% | 9,439,078 |
| 2025-03-18 | 2025-03-14 | 7.313 | 1,273,375 | -242,094 | 0.07% | 9,311,920 |
| 2025-03-17 | 2025-03-13 | 7.176 | 1,515,469 | +3,813 | 0.08% | 10,875,602 |
| 2025-03-12 | 2025-03-10 | 7.166 | 1,511,656 | +28,593 | 0.08% | 10,832,378 |
| 2025-03-11 | 2025-03-07 | 7.166 | 1,483,063 | +89,594 | 0.08% | 10,627,484 |
| 2025-03-10 | 2025-03-06 | 7.250 | 1,393,469 | +142,969 | 0.07% | 10,102,422 |
| 2025-03-07 | 2025-03-05 | 7.197 | 1,250,500 | +3,812 | 0.06% | 9,000,320 |
| 2025-03-05 | 2025-03-03 | 7.071 | 1,246,688 | +9,532 | 0.06% | 8,815,924 |
| 2025-02-25 | 2025-02-21 | 7.281 | 1,237,156 | -24,782 | 0.06% | 9,008,118 |
| 2025-02-14 | 2025-02-12 | 7.239 | 1,261,938 | +43,844 | 0.07% | 9,135,604 |
| 2025-02-11 | 2025-02-07 | 7.565 | 1,218,094 | +19,063 | 0.06% | 9,214,382 |
| 2025-02-06 | 2025-02-04 | 7.827 | 1,199,031 | -38,125 | 0.06% | 9,384,678 |
| 2025-01-09 | 2025-01-07 | 7.239 | 1,237,156 | -45,750 | 0.06% | 8,956,198 |
| 2025-01-06 | 2025-01-02 | 7.281 | 1,282,906 | -1,907 | 0.07% | 9,341,238 |
| 2024-12-13 | 2024-12-11 | 7.460 | 1,284,813 | -3,812 | 0.07% | 9,584,284 |
| 2024-11-22 | 2024-11-20 | 6.956 | 1,288,625 | +30,500 | 0.07% | 8,963,760 |
| 2024-11-08 | 2024-11-06 | 7.187 | 1,258,125 | +45,750 | 0.07% | 9,042,000 |
| 2024-11-01 | 2024-10-30 | 6.935 | 1,212,375 | -41,938 | 0.06% | 8,407,920 |
| 2024-10-22 | 2024-10-18 | 7.271 | 1,254,313 | -32,406 | 0.06% | 9,119,884 |
| 2024-10-17 | 2024-10-15 | 7.061 | 1,286,719 | +19,063 | 0.07% | 9,085,502 |
| 2024-10-15 | 2024-10-10 | 7.397 | 1,267,656 | -15,250 | 0.07% | 9,376,498 |
| 2024-10-09 | 2024-10-07 | 7.974 | 1,282,906 | -28,594 | 0.07% | 10,229,598 |
| 2024-10-07 | 2024-10-03 | 7.271 | 1,311,500 | +1,906 | 0.07% | 9,535,680 |
| 2024-10-04 | 2024-10-02 | 7.323 | 1,309,594 | -47,656 | 0.07% | 9,590,522 |
| 2024-10-02 | 2024-09-27 | 7.030 | 1,357,250 | +49,562 | 0.07% | 9,540,800 |
| 2024-09-30 | 2024-09-26 | 6.610 | 1,307,688 | +26,688 | 0.07% | 8,643,603 |
| 2024-09-02 | 2024-08-29 | 6.694 | 1,281,000 | +38,125 | 0.07% | 8,574,720 |
| 2024-08-20 | 2024-08-16 | 7.113 | 1,242,875 | +85,781 | 0.06% | 8,841,120 |
| 2024-08-19 | 2024-08-15 | 7.030 | 1,157,094 | -3,812 | 0.06% | 8,133,802 |
| 2024-07-24 | 2024-07-22 | 7.323 | 1,160,906 | -1,907 | 0.06% | 8,501,638 |
| 2024-07-19 | 2024-07-17 | 7.533 | 1,162,813 | -1,906 | 0.06% | 8,759,604 |
| 2024-07-08 | 2024-07-04 | 7.848 | 1,164,719 | +9,531 | 0.06% | 9,140,562 |
| 2024-07-02 | 2024-06-27 | 8.236 | 1,155,188 | +3,813 | 0.06% | 9,514,204 |
| 2024-06-27 | 2024-06-25 | 8.247 | 1,151,375 | -11,438 | 0.06% | 9,494,880 |
| 2024-06-25 | 2024-06-21 | 8.163 | 1,162,813 | +1,907 | 0.06% | 9,491,604 |
| 2024-06-19 | 2024-06-17 | 7.963 | 1,160,906 | -1,907 | 0.06% | 9,244,618 |
| 2024-06-13 | 2024-06-11 | 7.869 | 1,162,813 | -3,812 | 0.06% | 9,150,004 |
| 2024-06-11 | 2024-06-06 | 8.163 | 1,166,625 | -3,813 | 0.06% | 9,522,720 |
| 2024-06-07 | 2024-06-05 | 8.310 | 1,170,438 | -1,906 | 0.06% | 9,725,764 |
| 2024-06-06 | 2024-06-04 | 8.540 | 1,172,344 | -251,625 | 0.06% | 10,012,202 |
| 2024-06-05 | 2024-06-03 | 8.456 | 1,423,969 | -156,312 | 0.07% | 12,041,642 |
| 2024-05-30 | 2024-05-28 | 8.561 | 1,580,281 | -9,532 | 0.08% | 13,529,278 |
| 2024-05-28 | 2024-05-24 | 8.867 | 1,589,813 | +9,532 | 0.08% | 14,097,072 |
| 2024-05-27 | 2024-05-23 | 9.009 | 1,580,281 | +58,241 | 0.08% | 14,236,339 |
| 2024-05-24 | 2024-05-22 | 9.074 | 1,522,040 | -18,360 | 0.08% | 13,811,141 |
| 2024-05-23 | 2024-05-21 | 8.965 | 1,540,400 | -9,180 | 0.08% | 13,809,941 |
| 2024-05-20 | 2024-05-16 | 8.932 | 1,549,580 | -16,524 | 0.08% | 13,841,601 |
| 2024-05-16 | 2024-05-13 | 8.998 | 1,566,104 | -1,836 | 0.08% | 14,091,562 |
| 2024-05-10 | 2024-05-08 | 8.290 | 1,567,940 | +7,344 | 0.08% | 12,997,882 |
| 2024-05-09 | 2024-05-07 | 8.529 | 1,560,596 | -9,180 | 0.08% | 13,311,002 |
| 2024-05-08 | 2024-05-06 | 8.246 | 1,569,776 | +1,836 | 0.08% | 12,944,702 |
| 2024-05-06 | 2024-05-02 | 7.996 | 1,567,940 | +27,540 | 0.08% | 12,536,722 |
| 2024-05-03 | 2024-04-30 | 8.453 | 1,540,400 | -176,255 | 0.08% | 13,021,281 |
| 2024-05-02 | 2024-04-29 | 8.333 | 1,716,655 | +3,672 | 0.09% | 14,305,497 |
| 2024-04-29 | 2024-04-25 | 8.312 | 1,712,983 | -9,180 | 0.09% | 14,237,577 |
| 2024-04-26 | 2024-04-24 | 8.214 | 1,722,163 | +9,180 | 0.09% | 14,145,037 |
| 2024-04-23 | 2024-04-19 | 8.627 | 1,712,983 | +1,836 | 0.09% | 14,778,716 |
| 2024-04-18 | 2024-04-16 | 8.246 | 1,711,147 | -3,672 | 0.09% | 14,110,477 |
| 2024-04-16 | 2024-04-12 | 8.486 | 1,714,819 | -9,180 | 0.09% | 14,551,717 |
| 2024-04-12 | 2024-04-10 | 8.301 | 1,723,999 | +3,672 | 0.09% | 14,310,357 |
| 2024-04-05 | 2024-04-02 | 8.769 | 1,720,327 | +16,524 | 0.09% | 15,085,697 |
| 2024-04-03 | 2024-03-28 | 8.671 | 1,703,803 | -42,228 | 0.09% | 14,773,756 |
| 2024-04-02 | 2024-03-27 | 7.963 | 1,746,031 | +3,672 | 0.09% | 13,903,617 |
| 2024-03-25 | 2024-03-21 | 7.919 | 1,742,359 | -9,180 | 0.09% | 13,798,457 |
| 2024-03-21 | 2024-03-19 | 7.625 | 1,751,539 | +5,508 | 0.09% | 13,355,998 |
| 2024-03-19 | 2024-03-15 | 7.168 | 1,746,031 | -9,180 | 0.09% | 12,515,158 |
| 2024-03-11 | 2024-03-07 | 6.776 | 1,755,211 | +11,016 | 0.09% | 11,892,638 |
| 2024-03-08 | 2024-03-06 | 7.157 | 1,744,195 | -7,344 | 0.09% | 12,482,998 |
| 2024-03-07 | 2024-03-05 | 6.939 | 1,751,539 | +9,180 | 0.09% | 12,153,958 |
| 2024-03-06 | 2024-03-04 | 7.222 | 1,742,359 | +11,016 | 0.09% | 12,583,738 |
| 2024-03-04 | 2024-02-29 | 6.885 | 1,731,343 | -9,180 | 0.09% | 11,919,517 |
| 2024-02-29 | 2024-02-27 | 6.776 | 1,740,523 | +9,180 | 0.09% | 11,793,118 |
| 2024-01-19 | 2024-01-17 | 7.200 | 1,731,343 | -18,360 | 0.09% | 12,466,457 |
| 2023-12-12 | 2023-12-08 | 7.309 | 1,749,703 | -64,260 | 0.09% | 12,789,258 |
| 2023-09-21 | 2023-09-19 | 7.571 | 1,813,963 | -1,836 | 0.10% | 13,733,199 |
| 2023-09-07 | 2023-09-05 | 8.050 | 1,815,799 | -20,196 | 0.10% | 14,617,419 |
| 2023-08-07 | 2023-08-03 | 8.268 | 1,835,995 | +1,836 | 0.10% | 15,179,999 |
| 2023-08-02 | 2023-07-31 | 8.529 | 1,834,159 | -9,180 | 0.10% | 15,644,339 |
| 2023-07-31 | 2023-07-27 | 8.115 | 1,843,339 | +9,180 | 0.10% | 14,959,599 |
| 2023-07-27 | 2023-07-25 | 8.203 | 1,834,159 | -9,180 | 0.10% | 15,044,939 |
| 2023-07-24 | 2023-07-20 | 8.192 | 1,843,339 | -5,508 | 0.10% | 15,100,159 |
| 2023-07-21 | 2023-07-19 | 8.115 | 1,848,847 | -16,524 | 0.10% | 15,004,300 |
| 2023-07-14 | 2023-07-12 | 8.007 | 1,865,371 | -91,800 | 0.10% | 14,935,200 |
| 2023-06-28 | 2023-06-26 | 7.168 | 1,957,171 | -9,180 | 0.11% | 14,028,562 |
| 2023-06-27 | 2023-06-23 | 7.026 | 1,966,351 | +9,180 | 0.11% | 13,815,902 |
| 2023-05-24 | 2023-05-22 | 7.815 | 1,957,171 | +69,281 | 0.11% | 15,294,853 |
| 2023-05-17 | 2023-05-15 | 7.883 | 1,887,890 | +8,855 | 0.11% | 14,881,357 |
| 2023-05-15 | 2023-05-11 | 8.007 | 1,879,035 | +8,855 | 0.10% | 15,044,977 |
| 2023-05-12 | 2023-05-10 | 8.142 | 1,870,180 | +21,252 | 0.10% | 15,227,517 |
| 2023-05-10 | 2023-05-08 | 8.075 | 1,848,928 | +14,168 | 0.10% | 14,929,198 |
| 2023-05-05 | 2023-05-03 | 7.849 | 1,834,760 | +17,710 | 0.10% | 14,400,398 |
| 2023-05-04 | 2023-05-02 | 7.826 | 1,817,050 | +35,420 | 0.10% | 14,220,358 |
| 2023-03-29 | 2023-03-27 | 8.583 | 1,781,630 | +70,840 | 0.10% | 15,291,199 |
| 2023-03-28 | 2023-03-24 | 8.854 | 1,710,790 | +8,855 | 0.10% | 15,146,880 |
| 2023-03-23 | 2023-03-21 | 9.023 | 1,701,935 | -1,771 | 0.09% | 15,356,780 |
| 2023-02-27 | 2023-02-23 | 9.057 | 1,703,706 | -24,794 | 0.09% | 15,430,480 |
| 2023-02-20 | 2023-02-16 | 9.622 | 1,728,500 | +53,130 | 0.10% | 16,631,040 |
| 2023-01-27 | 2023-01-20 | 10.254 | 1,675,370 | -5,313 | 0.09% | 17,179,361 |
| 2023-01-26 | 2023-01-19 | 10.051 | 1,680,683 | -49,588 | 0.09% | 16,892,201 |
| 2023-01-16 | 2023-01-12 | 9.622 | 1,730,271 | -15,939 | 0.10% | 16,648,080 |
| 2023-01-13 | 2023-01-11 | 9.373 | 1,746,210 | -15,939 | 0.10% | 16,367,600 |
| 2023-01-11 | 2023-01-09 | 9.193 | 1,762,149 | -1,771 | 0.10% | 16,198,599 |
| 2023-01-10 | 2023-01-06 | 9.046 | 1,763,920 | -7,084 | 0.10% | 15,955,919 |
| 2023-01-09 | 2023-01-05 | 8.933 | 1,771,004 | +88,550 | 0.10% | 15,819,999 |
| 2023-01-05 | 2023-01-03 | 8.752 | 1,682,454 | +5,313 | 0.09% | 14,725,001 |
| 2023-01-03 | 2022-12-29 | 8.876 | 1,677,141 | -26,565 | 0.09% | 14,886,841 |
| 2022-12-23 | 2022-12-21 | 8.741 | 1,703,706 | +1,771 | 0.09% | 14,891,760 |
| 2022-12-20 | 2022-12-16 | 8.989 | 1,701,935 | -7,084 | 0.09% | 15,299,120 |
| 2022-12-19 | 2022-12-15 | 8.921 | 1,709,019 | -7,084 | 0.10% | 15,247,000 |
| 2022-12-16 | 2022-12-14 | 8.515 | 1,716,103 | +7,084 | 0.10% | 14,612,520 |
| 2022-12-15 | 2022-12-13 | 8.481 | 1,709,019 | +5,313 | 0.10% | 14,494,300 |
| 2022-12-14 | 2022-12-12 | 8.617 | 1,703,706 | +14,168 | 0.09% | 14,680,120 |
| 2022-12-13 | 2022-12-09 | 8.752 | 1,689,538 | +8,855 | 0.09% | 14,787,001 |
| 2022-12-12 | 2022-12-08 | 8.583 | 1,680,683 | +26,565 | 0.09% | 14,424,801 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,654,118 | +21,252 | 0.09% | 14,010,001 |
| 2022-12-02 | 2022-11-30 | 9.452 | 1,632,866 | -14,168 | 0.09% | 15,434,282 |
| 2022-12-01 | 2022-11-29 | 9.023 | 1,647,034 | +35,420 | 0.09% | 14,861,402 |
| 2022-11-23 | 2022-11-21 | 9.193 | 1,611,614 | +8,855 | 0.09% | 14,814,802 |
| 2022-11-15 | 2022-11-11 | 9.396 | 1,602,759 | +8,855 | 0.09% | 15,059,203 |
| 2022-11-09 | 2022-11-07 | 9.746 | 1,593,904 | -17,710 | 0.09% | 15,534,003 |
| 2022-11-08 | 2022-11-04 | 9.520 | 1,611,614 | -12,397 | 0.09% | 15,342,602 |
| 2022-11-04 | 2022-11-02 | 9.305 | 1,624,011 | -26,565 | 0.09% | 15,112,162 |
| 2022-11-01 | 2022-10-28 | 8.797 | 1,650,576 | -8,855 | 0.09% | 14,520,561 |
| 2022-10-31 | 2022-10-27 | 9.204 | 1,659,431 | +23,023 | 0.09% | 15,273,101 |
| 2022-10-27 | 2022-10-25 | 8.809 | 1,636,408 | -7,084 | 0.09% | 14,414,402 |
| 2022-10-26 | 2022-10-24 | 8.662 | 1,643,492 | -17,710 | 0.09% | 14,235,522 |
| 2022-10-25 | 2022-10-21 | 9.068 | 1,661,202 | +5,313 | 0.09% | 15,064,281 |
| 2022-10-24 | 2022-10-20 | 8.978 | 1,655,889 | +5,313 | 0.09% | 14,866,501 |
| 2022-10-20 | 2022-10-18 | 9.283 | 1,650,576 | +26,565 | 0.09% | 15,322,082 |
| 2022-10-19 | 2022-10-17 | 9.193 | 1,624,011 | -3,542 | 0.09% | 14,928,762 |
| 2022-10-13 | 2022-10-11 | 8.910 | 1,627,553 | +8,855 | 0.09% | 14,501,822 |
| 2022-10-12 | 2022-10-10 | 9.057 | 1,618,698 | +5,313 | 0.09% | 14,660,562 |
| 2022-09-30 | 2022-09-28 | 9.723 | 1,613,385 | +8,855 | 0.09% | 15,687,422 |
| 2022-09-29 | 2022-09-27 | 10.198 | 1,604,530 | -5,313 | 0.09% | 16,362,363 |
| 2022-09-27 | 2022-09-23 | 10.356 | 1,609,843 | -17,710 | 0.09% | 16,671,063 |
| 2022-09-22 | 2022-09-20 | 10.593 | 1,627,553 | +17,710 | 0.09% | 17,240,442 |
| 2022-09-13 | 2022-09-08 | 10.107 | 1,609,843 | -1,771 | 0.09% | 16,271,103 |
| 2022-09-09 | 2022-09-07 | 10.344 | 1,611,614 | -24,794 | 0.09% | 16,671,203 |
| 2022-09-08 | 2022-09-06 | 9.915 | 1,636,408 | -12,397 | 0.09% | 16,225,442 |
| 2022-09-07 | 2022-09-05 | 9.486 | 1,648,805 | -81,466 | 0.09% | 15,640,802 |
| 2022-09-01 | 2022-08-30 | 9.576 | 1,730,271 | -33,649 | 0.10% | 16,569,920 |
| 2022-08-31 | 2022-08-29 | 9.407 | 1,763,920 | -10,626 | 0.10% | 16,593,359 |
| 2022-08-30 | 2022-08-26 | 9.215 | 1,774,546 | -12,397 | 0.10% | 16,352,639 |
| 2022-08-22 | 2022-08-18 | 9.068 | 1,786,943 | -5,313 | 0.10% | 16,204,539 |
| 2022-08-16 | 2022-08-12 | 9.001 | 1,792,256 | -8,855 | 0.10% | 16,131,279 |
| 2022-08-15 | 2022-08-11 | 8.854 | 1,801,111 | -5,313 | 0.10% | 15,946,558 |
| 2022-08-11 | 2022-08-09 | 8.673 | 1,806,424 | -8,855 | 0.10% | 15,667,198 |
| 2022-08-03 | 2022-08-01 | 8.278 | 1,815,279 | +8,855 | 0.10% | 15,026,498 |
| 2022-08-02 | 2022-07-29 | 8.233 | 1,806,424 | +3,542 | 0.10% | 14,871,598 |
| 2022-07-29 | 2022-07-27 | 8.312 | 1,802,882 | +17,710 | 0.10% | 14,984,958 |
| 2022-07-28 | 2022-07-26 | 8.492 | 1,785,172 | +53,130 | 0.10% | 15,160,319 |
| 2022-07-21 | 2022-07-19 | 8.549 | 1,732,042 | +7,084 | 0.10% | 14,806,920 |
| 2022-07-19 | 2022-07-15 | 8.628 | 1,724,958 | +8,855 | 0.10% | 14,882,720 |
| 2022-07-18 | 2022-07-14 | 9.147 | 1,716,103 | -14,168 | 0.10% | 15,697,800 |
| 2022-07-15 | 2022-07-13 | 9.260 | 1,730,271 | +15,939 | 0.10% | 16,022,800 |
| 2022-07-08 | 2022-07-06 | 9.249 | 1,714,332 | -15,939 | 0.10% | 15,855,840 |
| 2022-07-04 | 2022-06-29 | 9.576 | 1,730,271 | +19,481 | 0.10% | 16,569,920 |
| 2022-06-30 | 2022-06-28 | 9.949 | 1,710,790 | +10,626 | 0.10% | 17,020,920 |
| 2022-06-29 | 2022-06-27 | 9.938 | 1,700,164 | -5,313 | 0.09% | 16,896,001 |
| 2022-06-28 | 2022-06-24 | 9.622 | 1,705,477 | +8,855 | 0.09% | 16,409,520 |
| 2022-06-27 | 2022-06-23 | 9.881 | 1,696,622 | -26,565 | 0.09% | 16,765,001 |
| 2022-06-24 | 2022-06-22 | 9.475 | 1,723,187 | -26,565 | 0.10% | 16,326,940 |
| 2022-06-22 | 2022-06-20 | 9.441 | 1,749,752 | +24,794 | 0.10% | 16,519,359 |
| 2022-06-21 | 2022-06-17 | 9.531 | 1,724,958 | +7,084 | 0.10% | 16,441,120 |
| 2022-06-20 | 2022-06-16 | 9.565 | 1,717,874 | +47,817 | 0.10% | 16,431,800 |
| 2022-06-17 | 2022-06-15 | 9.994 | 1,670,057 | +8,855 | 0.09% | 16,691,101 |
| 2022-06-16 | 2022-06-14 | 10.119 | 1,661,202 | +5,313 | 0.09% | 16,808,961 |
| 2022-06-15 | 2022-06-13 | 10.073 | 1,655,889 | -235,543 | 0.09% | 16,680,402 |
| 2022-06-14 | 2022-06-10 | 10.491 | 1,891,432 | +19,481 | 0.11% | 19,843,436 |
| 2022-06-13 | 2022-06-09 | 10.390 | 1,871,951 | -10,626 | 0.10% | 19,448,796 |
| 2022-06-10 | 2022-06-08 | 10.412 | 1,882,577 | +28,336 | 0.10% | 19,601,716 |
| 2022-06-09 | 2022-06-07 | 9.622 | 1,854,241 | -7,084 | 0.10% | 17,840,877 |
| 2022-06-08 | 2022-06-06 | 9.565 | 1,861,325 | +31,878 | 0.10% | 17,803,937 |
| 2022-06-06 | 2022-06-01 | 9.204 | 1,829,447 | +17,710 | 0.10% | 16,837,898 |
| 2022-06-02 | 2022-05-31 | 9.351 | 1,811,737 | +54,901 | 0.10% | 16,940,878 |
| 2022-06-01 | 2022-05-30 | 9.068 | 1,756,836 | +17,710 | 0.10% | 15,931,519 |
| 2022-05-26 | 2022-05-24 | 9.217 | 1,739,126 | +45,033 | 0.10% | 16,028,850 |
| 2022-05-25 | 2022-05-23 | 9.425 | 1,694,093 | +6,900 | 0.10% | 15,967,318 |
| 2022-05-24 | 2022-05-20 | 9.518 | 1,687,193 | +34,503 | 0.10% | 16,058,764 |
| 2022-05-23 | 2022-05-19 | 9.506 | 1,652,690 | +18,977 | 0.09% | 15,711,203 |
| 2022-05-20 | 2022-05-18 | 9.738 | 1,633,713 | -6,901 | 0.09% | 15,909,599 |
| 2022-05-05 | 2022-05-03 | 9.715 | 1,640,614 | -1,725 | 0.09% | 15,938,763 |
| 2022-05-04 | 2022-04-29 | 9.646 | 1,642,339 | +6,901 | 0.09% | 15,841,282 |
| 2022-05-03 | 2022-04-28 | 9.495 | 1,635,438 | +8,626 | 0.09% | 15,528,238 |
| 2022-04-29 | 2022-04-27 | 9.402 | 1,626,812 | -8,626 | 0.09% | 15,295,455 |
| 2022-04-28 | 2022-04-26 | 9.275 | 1,635,438 | +8,626 | 0.09% | 15,167,998 |
| 2022-04-26 | 2022-04-22 | 9.935 | 1,626,812 | -53,480 | 0.09% | 16,163,015 |
| 2022-04-25 | 2022-04-21 | 9.622 | 1,680,292 | +6,901 | 0.10% | 16,168,400 |
| 2022-04-20 | 2022-04-14 | 10.376 | 1,673,391 | +8,625 | 0.10% | 17,362,996 |
| 2022-04-14 | 2022-04-12 | 10.063 | 1,664,766 | +8,626 | 0.10% | 16,752,403 |
| 2022-04-13 | 2022-04-11 | 10.527 | 1,656,140 | +8,626 | 0.09% | 17,433,600 |
| 2022-04-12 | 2022-04-08 | 11.095 | 1,647,514 | +1,725 | 0.09% | 18,278,697 |
| 2022-04-06 | 2022-04-01 | 11.106 | 1,645,789 | +5,175 | 0.09% | 18,278,639 |
| 2022-04-04 | 2022-03-31 | 11.303 | 1,640,614 | -1,725 | 0.09% | 18,544,504 |
| 2022-04-01 | 2022-03-30 | 11.419 | 1,642,339 | -24,152 | 0.09% | 18,754,402 |
| 2022-03-30 | 2022-03-28 | 10.689 | 1,666,491 | +1,725 | 0.10% | 17,813,042 |
| 2022-03-29 | 2022-03-25 | 10.538 | 1,664,766 | +6,901 | 0.10% | 17,543,703 |
| 2022-03-28 | 2022-03-24 | 10.967 | 1,657,865 | +5,175 | 0.09% | 18,182,119 |
| 2022-03-25 | 2022-03-23 | 11.280 | 1,652,690 | -18,976 | 0.09% | 18,642,684 |
| 2022-03-24 | 2022-03-22 | 10.283 | 1,671,666 | +1,725 | 0.10% | 17,190,057 |
| 2022-03-23 | 2022-03-21 | 10.388 | 1,669,941 | +13,801 | 0.10% | 17,346,559 |
| 2022-03-22 | 2022-03-18 | 10.190 | 1,656,140 | -17,251 | 0.09% | 16,876,800 |
| 2022-03-21 | 2022-03-17 | 9.982 | 1,673,391 | -1,726 | 0.10% | 16,703,396 |
| 2022-03-18 | 2022-03-16 | 9.286 | 1,675,117 | +6,901 | 0.10% | 15,555,424 |
| 2022-03-17 | 2022-03-15 | 8.556 | 1,668,216 | +1,725 | 0.10% | 14,272,920 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,666,491 | +25,877 | 0.10% | 15,629,881 |
| 2022-03-11 | 2022-03-09 | 10.260 | 1,640,614 | -18,976 | 0.09% | 16,832,703 |
| 2022-03-09 | 2022-03-07 | 9.935 | 1,659,590 | -10,351 | 0.09% | 16,488,677 |
| 2022-03-04 | 2022-03-02 | 11.118 | 1,669,941 | -6,901 | 0.10% | 18,566,238 |
| 2022-03-03 | 2022-03-01 | 10.898 | 1,676,842 | -5,175 | 0.10% | 18,273,603 |
| 2022-03-02 | 2022-02-28 | 10.782 | 1,682,017 | -1,725 | 0.10% | 18,134,998 |
| 2022-03-01 | 2022-02-25 | 11.083 | 1,683,742 | -5,176 | 0.10% | 18,661,117 |
| 2022-02-25 | 2022-02-23 | 11.037 | 1,688,918 | +12,076 | 0.10% | 18,640,163 |
| 2022-02-24 | 2022-02-22 | 11.025 | 1,676,842 | +15,527 | 0.10% | 18,487,443 |
| 2022-02-22 | 2022-02-18 | 11.350 | 1,661,315 | +20,701 | 0.09% | 18,855,535 |
| 2022-02-18 | 2022-02-16 | 11.640 | 1,640,614 | -18,976 | 0.09% | 19,096,084 |
| 2022-02-15 | 2022-02-11 | 10.967 | 1,659,590 | +17,251 | 0.09% | 18,201,037 |
| 2022-02-14 | 2022-02-10 | 11.361 | 1,642,339 | -13,801 | 0.09% | 18,659,202 |
| 2022-02-09 | 2022-02-07 | 11.118 | 1,656,140 | +8,626 | 0.09% | 18,412,800 |
| 2022-02-08 | 2022-02-04 | 10.886 | 1,647,514 | +1,725 | 0.09% | 17,934,897 |
| 2022-02-04 | 2022-01-27 | 10.805 | 1,645,789 | +18,977 | 0.09% | 17,782,559 |
| 2022-01-28 | 2022-01-26 | 11.129 | 1,626,812 | -3,451 | 0.09% | 18,105,595 |
| 2022-01-27 | 2022-01-25 | 11.187 | 1,630,263 | +1,725 | 0.09% | 18,238,502 |
| 2022-01-26 | 2022-01-24 | 11.431 | 1,628,538 | +5,176 | 0.09% | 18,615,684 |
| 2022-01-25 | 2022-01-21 | 11.686 | 1,623,362 | -86,257 | 0.09% | 18,970,558 |
| 2022-01-21 | 2022-01-19 | 11.825 | 1,709,619 | -2,579,093 | 0.10% | 20,216,394 |
| 2022-01-20 | 2022-01-18 | 12.497 | 4,288,712 | +17,251 | 0.25% | 53,598,154 |
| 2022-01-11 | 2022-01-07 | 12.799 | 4,271,461 | +12,076 | 0.24% | 54,670,080 |
| 2022-01-07 | 2022-01-05 | 13.170 | 4,259,385 | -684,883 | 0.24% | 56,095,680 |
| 2022-01-06 | 2022-01-04 | 14.074 | 4,944,268 | +22,427 | 0.28% | 69,586,482 |
| 2022-01-05 | 2022-01-03 | 14.213 | 4,921,841 | +681,433 | 0.28% | 69,955,560 |
| 2021-12-23 | 2021-12-21 | 13.193 | 4,240,408 | -1,726 | 0.24% | 55,944,075 |
| 2021-12-22 | 2021-12-20 | 12.799 | 4,242,134 | +10,351 | 0.24% | 54,294,726 |
| 2021-12-21 | 2021-12-17 | 13.216 | 4,231,783 | -141,462 | 0.24% | 55,928,405 |
| 2021-12-20 | 2021-12-16 | 13.796 | 4,373,245 | +91,433 | 0.25% | 60,333,005 |
| 2021-12-17 | 2021-12-15 | 12.892 | 4,281,812 | -46,579 | 0.24% | 55,199,681 |
| 2021-12-16 | 2021-12-14 | 13.008 | 4,328,391 | +2,570,467 | 0.25% | 56,301,962 |
| 2021-12-10 | 2021-12-08 | 12.660 | 1,757,924 | -1,725 | 0.10% | 22,254,965 |
| 2021-12-09 | 2021-12-07 | 12.637 | 1,759,649 | -63,830 | 0.10% | 22,236,004 |
| 2021-12-08 | 2021-12-06 | 12.799 | 1,823,479 | -106,959 | 0.10% | 23,338,559 |
| 2021-12-07 | 2021-12-03 | 13.170 | 1,930,438 | -12,076 | 0.11% | 25,423,678 |
| 2021-12-06 | 2021-12-02 | 12.753 | 1,942,514 | +72,456 | 0.11% | 24,771,998 |
| 2021-12-03 | 2021-12-01 | 12.451 | 1,870,058 | +284,649 | 0.11% | 23,284,319 |
| 2021-12-02 | 2021-11-30 | 12.358 | 1,585,409 | +1,725 | 0.09% | 19,593,080 |
| 2021-12-01 | 2021-11-29 | 12.103 | 1,583,684 | -15,526 | 0.09% | 19,167,842 |
| 2021-11-26 | 2021-11-24 | 11.211 | 1,599,210 | -17,252 | 0.09% | 17,928,178 |
| 2021-11-22 | 2021-11-18 | 10.550 | 1,616,462 | -56,929 | 0.09% | 17,053,404 |
| 2021-11-19 | 2021-11-17 | 9.831 | 1,673,391 | +12,076 | 0.10% | 16,451,196 |
| 2021-11-08 | 2021-11-04 | 11.454 | 1,661,315 | -8,626 | 0.10% | 19,028,875 |
| 2021-11-05 | 2021-11-03 | 11.269 | 1,669,941 | -5,176 | 0.10% | 18,817,918 |
| 2021-11-04 | 2021-11-02 | 11.176 | 1,675,117 | +8,626 | 0.10% | 18,720,885 |
| 2021-10-28 | 2021-10-26 | 11.848 | 1,666,491 | -41,403 | 0.10% | 19,745,042 |
| 2021-10-27 | 2021-10-25 | 11.640 | 1,707,894 | -6,901 | 0.10% | 19,879,196 |
| 2021-10-26 | 2021-10-22 | 10.944 | 1,714,795 | +8,626 | 0.10% | 18,766,721 |
| 2021-10-25 | 2021-10-21 | 11.176 | 1,706,169 | +10,351 | 0.10% | 19,067,918 |
| 2021-10-22 | 2021-10-20 | 11.779 | 1,695,818 | -1,725 | 0.10% | 19,974,556 |
| 2021-10-21 | 2021-10-19 | 11.443 | 1,697,543 | -12,076 | 0.10% | 19,424,155 |
| 2021-10-20 | 2021-10-18 | 11.199 | 1,709,619 | +3,450 | 0.10% | 19,146,115 |
| 2021-10-18 | 2021-10-12 | 10.503 | 1,706,169 | -3,450 | 0.10% | 17,920,678 |
| 2021-10-12 | 2021-10-08 | 10.863 | 1,709,619 | +8,625 | 0.10% | 18,571,335 |
| 2021-10-11 | 2021-10-07 | 11.153 | 1,700,994 | +3,451 | 0.10% | 18,970,643 |
| 2021-10-08 | 2021-10-06 | 11.292 | 1,697,543 | +1,725 | 0.10% | 19,168,315 |
| 2021-10-07 | 2021-10-05 | 11.466 | 1,695,818 | +5,175 | 0.10% | 19,443,736 |
| 2021-10-06 | 2021-10-04 | 10.979 | 1,690,643 | -6,900 | 0.10% | 18,561,201 |
| 2021-09-30 | 2021-09-28 | 11.512 | 1,697,543 | -8,626 | 0.10% | 19,542,235 |
| 2021-09-29 | 2021-09-27 | 11.129 | 1,706,169 | -5,176 | 0.10% | 18,988,798 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,711,345 | +8,626 | 0.10% | 19,244,804 |
| 2021-09-27 | 2021-09-23 | 11.848 | 1,702,719 | +24,152 | 0.10% | 20,174,281 |
| 2021-09-23 | 2021-09-20 | 11.663 | 1,678,567 | -3,450 | 0.10% | 19,576,762 |
| 2021-09-16 | 2021-09-14 | 12.103 | 1,682,017 | +20,702 | 0.10% | 20,357,998 |
| 2021-09-14 | 2021-09-10 | 12.312 | 1,661,315 | +24,152 | 0.10% | 20,454,115 |
| 2021-09-13 | 2021-09-09 | 12.845 | 1,637,163 | +8,625 | 0.09% | 21,029,835 |
| 2021-09-10 | 2021-09-08 | 12.984 | 1,628,538 | +6,901 | 0.09% | 21,145,605 |
| 2021-09-09 | 2021-09-07 | 12.892 | 1,621,637 | +3,450 | 0.09% | 20,905,599 |
| 2021-09-08 | 2021-09-06 | 12.984 | 1,618,187 | -18,976 | 0.09% | 21,011,203 |
| 2021-09-07 | 2021-09-03 | 13.147 | 1,637,163 | +6,900 | 0.09% | 21,523,315 |
| 2021-09-06 | 2021-09-02 | 14.190 | 1,630,263 | -6,900 | 0.09% | 23,133,603 |
| 2021-09-03 | 2021-09-01 | 13.008 | 1,637,163 | +5,175 | 0.09% | 21,295,555 |
| 2021-09-02 | 2021-08-31 | 13.263 | 1,631,988 | +3,450 | 0.09% | 21,644,481 |
| 2021-08-31 | 2021-08-27 | 12.799 | 1,628,538 | -65,555 | 0.09% | 20,843,525 |
| 2021-08-30 | 2021-08-26 | 11.964 | 1,694,093 | +39,678 | 0.10% | 20,268,478 |
| 2021-08-27 | 2021-08-25 | 13.216 | 1,654,415 | -10,351 | 0.09% | 21,865,202 |
| 2021-08-25 | 2021-08-23 | 11.732 | 1,664,766 | -12,076 | 0.10% | 19,531,604 |
| 2021-08-24 | 2021-08-20 | 11.825 | 1,676,842 | +8,626 | 0.10% | 19,828,803 |
| 2021-08-20 | 2021-08-18 | 12.544 | 1,668,216 | +1,725 | 0.10% | 20,925,880 |
| 2021-08-19 | 2021-08-17 | 12.753 | 1,666,491 | -269,123 | 0.10% | 21,252,002 |
| 2021-08-18 | 2021-08-16 | 12.590 | 1,935,614 | -5,175 | 0.11% | 24,369,845 |
| 2021-08-17 | 2021-08-13 | 12.405 | 1,940,789 | -113,860 | 0.11% | 24,075,000 |
| 2021-08-16 | 2021-08-12 | 11.964 | 2,054,649 | -181,140 | 0.12% | 24,582,244 |
| 2021-08-13 | 2021-08-11 | 10.098 | 2,235,789 | -17,251 | 0.13% | 22,576,320 |
| 2021-08-12 | 2021-08-10 | 9.796 | 2,253,040 | -134,562 | 0.13% | 22,071,396 |
| 2021-08-04 | 2021-08-02 | 8.904 | 2,387,602 | +17,252 | 0.14% | 21,258,242 |
| 2021-07-29 | 2021-07-27 | 7.895 | 2,370,350 | +15,526 | 0.14% | 18,713,877 |
| 2021-07-27 | 2021-07-23 | 8.834 | 2,354,824 | +69,006 | 0.14% | 20,802,600 |
| 2021-07-26 | 2021-07-22 | 9.309 | 2,285,818 | -77,632 | 0.13% | 21,279,498 |
| 2021-07-22 | 2021-07-20 | 8.846 | 2,363,450 | +24,152 | 0.14% | 20,906,202 |
| 2021-07-21 | 2021-07-19 | 9.506 | 2,339,298 | +17,252 | 0.13% | 22,238,403 |
| 2021-07-20 | 2021-07-16 | 9.564 | 2,322,046 | -31,053 | 0.13% | 22,208,998 |
| 2021-07-19 | 2021-07-15 | 9.750 | 2,353,099 | -10,351 | 0.13% | 22,942,481 |
| 2021-07-16 | 2021-07-14 | 9.727 | 2,363,450 | +17,252 | 0.14% | 22,988,602 |
| 2021-07-14 | 2021-07-12 | 9.460 | 2,346,198 | -15,527 | 0.13% | 22,195,197 |
| 2021-07-13 | 2021-07-09 | 9.170 | 2,361,725 | +3,451 | 0.14% | 21,657,584 |
| 2021-07-08 | 2021-07-06 | 9.193 | 2,358,274 | +10,351 | 0.14% | 21,680,617 |
| 2021-07-07 | 2021-07-05 | 9.541 | 2,347,923 | -455,439 | 0.13% | 22,402,056 |
| 2021-07-06 | 2021-07-02 | 9.251 | 2,803,362 | -31,053 | 0.16% | 25,935,001 |
| 2021-07-02 | 2021-06-29 | 9.379 | 2,834,415 | -13,801 | 0.16% | 26,583,744 |
| 2021-06-28 | 2021-06-24 | 9.159 | 2,848,216 | -36,228 | 0.16% | 26,085,803 |
| 2021-06-25 | 2021-06-23 | 8.927 | 2,884,444 | -1,725 | 0.17% | 25,748,802 |
| 2021-06-22 | 2021-06-18 | 8.996 | 2,886,169 | +15,526 | 0.17% | 25,964,961 |
| 2021-06-17 | 2021-06-15 | 9.193 | 2,870,643 | -17,251 | 0.16% | 26,391,044 |
| 2021-06-15 | 2021-06-10 | 8.869 | 2,887,894 | +3,450 | 0.17% | 25,612,199 |
| 2021-06-10 | 2021-06-08 | 8.730 | 2,884,444 | +5,176 | 0.17% | 25,180,322 |
| 2021-06-09 | 2021-06-07 | 8.950 | 2,879,268 | -34,503 | 0.17% | 25,769,357 |
| 2021-06-08 | 2021-06-04 | 8.637 | 2,913,771 | -20,702 | 0.17% | 25,166,098 |
| 2021-06-07 | 2021-06-03 | 8.614 | 2,934,473 | -1,725 | 0.17% | 25,276,860 |
| 2021-06-04 | 2021-06-02 | 8.707 | 2,936,198 | -8,626 | 0.17% | 25,564,039 |
| 2021-06-03 | 2021-06-01 | 8.417 | 2,944,824 | -13,801 | 0.17% | 24,785,641 |
| 2021-06-02 | 2021-05-31 | 8.428 | 2,958,625 | +13,801 | 0.17% | 24,936,100 |
| 2021-06-01 | 2021-05-28 | 8.231 | 2,944,824 | -3,450 | 0.17% | 24,239,401 |
| 2021-05-28 | 2021-05-26 | 8.304 | 2,948,274 | -10,351 | 0.17% | 24,482,616 |
| 2021-05-27 | 2021-05-25 | 7.985 | 2,958,625 | +59,004 | 0.17% | 23,623,626 |
| 2021-05-26 | 2021-05-24 | 8.032 | 2,899,621 | -1,691 | 0.17% | 23,289,699 |
| 2021-05-21 | 2021-05-18 | 8.008 | 2,901,312 | -42,268 | 0.17% | 23,234,641 |
| 2021-05-17 | 2021-05-13 | 7.630 | 2,943,580 | +25,361 | 0.17% | 22,458,897 |
| 2021-05-14 | 2021-05-12 | 7.949 | 2,918,219 | +6,763 | 0.17% | 23,197,438 |
| 2021-05-13 | 2021-05-11 | 8.103 | 2,911,456 | -8,454 | 0.17% | 23,591,397 |
| 2021-05-12 | 2021-05-10 | 8.032 | 2,919,910 | -16,907 | 0.17% | 23,452,660 |
| 2021-05-11 | 2021-05-07 | 7.665 | 2,936,817 | +135,259 | 0.17% | 22,511,517 |
| 2021-05-10 | 2021-05-06 | 7.713 | 2,801,558 | +42,268 | 0.16% | 21,607,279 |
| 2021-05-07 | 2021-05-05 | 7.795 | 2,759,290 | +76,084 | 0.16% | 21,509,763 |
| 2021-05-06 | 2021-05-04 | 7.855 | 2,683,206 | -3,382 | 0.16% | 21,075,358 |
| 2021-05-05 | 2021-05-03 | 7.819 | 2,686,588 | +42,269 | 0.16% | 21,006,582 |
| 2021-05-03 | 2021-04-29 | 8.067 | 2,644,319 | -27,052 | 0.16% | 21,332,958 |
| 2021-04-30 | 2021-04-28 | 8.091 | 2,671,371 | -20,289 | 0.16% | 21,614,399 |
| 2021-04-29 | 2021-04-27 | 8.067 | 2,691,660 | +15,217 | 0.16% | 21,714,880 |
| 2021-04-27 | 2021-04-23 | 8.198 | 2,676,443 | -21,980 | 0.16% | 21,940,378 |
| 2021-04-26 | 2021-04-22 | 7.381 | 2,698,423 | -1,691 | 0.16% | 19,918,080 |
| 2021-04-23 | 2021-04-21 | 7.464 | 2,700,114 | -123,424 | 0.16% | 20,154,142 |
| 2021-04-22 | 2021-04-20 | 7.074 | 2,823,538 | -199,507 | 0.17% | 19,973,202 |
| 2021-04-21 | 2021-04-19 | 7.168 | 3,023,045 | -77,774 | 0.18% | 21,670,558 |
| 2021-04-20 | 2021-04-16 | 6.778 | 3,100,819 | +50,722 | 0.18% | 21,017,638 |
| 2021-04-19 | 2021-04-15 | 6.731 | 3,050,097 | +214,724 | 0.18% | 20,529,519 |
| 2021-04-15 | 2021-04-13 | 6.601 | 2,835,373 | +1,691 | 0.17% | 18,715,320 |
| 2021-04-13 | 2021-04-09 | 6.814 | 2,833,682 | -15,217 | 0.17% | 19,307,518 |
| 2021-04-12 | 2021-04-08 | 6.825 | 2,848,899 | +50,722 | 0.17% | 19,444,901 |
| 2021-04-09 | 2021-04-07 | 7.133 | 2,798,177 | -89,609 | 0.16% | 19,959,302 |
| 2021-03-31 | 2021-03-29 | 6.553 | 2,887,786 | +1,691 | 0.17% | 18,924,640 |
| 2021-03-30 | 2021-03-26 | 6.400 | 2,886,095 | +15,216 | 0.17% | 18,469,739 |
| 2021-03-26 | 2021-03-24 | 6.139 | 2,870,879 | +81,156 | 0.17% | 17,625,243 |
| 2021-03-25 | 2021-03-23 | 7.216 | 2,789,723 | +60,867 | 0.16% | 20,130,000 |
| 2021-03-23 | 2021-03-19 | 7.571 | 2,728,856 | -194,436 | 0.16% | 20,659,198 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,923,292 | -248,538 | 0.17% | 20,955,484 |
| 2021-03-19 | 2021-03-17 | 7.228 | 3,171,830 | -15,217 | 0.19% | 22,924,717 |
| 2021-03-18 | 2021-03-16 | 7.180 | 3,187,047 | -145,404 | 0.19% | 22,883,899 |
| 2021-03-17 | 2021-03-15 | 7.145 | 3,332,451 | -280,663 | 0.20% | 23,809,681 |
| 2021-03-16 | 2021-03-12 | 7.299 | 3,613,114 | -10,144 | 0.21% | 26,370,581 |
| 2021-03-15 | 2021-03-11 | 6.979 | 3,623,258 | -10,145 | 0.21% | 25,287,397 |
| 2021-03-11 | 2021-03-09 | 6.435 | 3,633,403 | -8,454 | 0.21% | 23,381,121 |
| 2021-03-10 | 2021-03-08 | 6.506 | 3,641,857 | -8,453 | 0.21% | 23,694,003 |
| 2021-03-09 | 2021-03-05 | 6.743 | 3,650,310 | -8,454 | 0.21% | 24,612,599 |
| 2021-03-08 | 2021-03-04 | 7.168 | 3,658,764 | +20,289 | 0.22% | 26,227,681 |
| 2021-03-05 | 2021-03-03 | 7.275 | 3,638,475 | -933,289 | 0.21% | 26,469,600 |
| 2021-03-03 | 2021-03-01 | 5.832 | 4,571,764 | +5,072 | 0.27% | 26,661,439 |
| 2021-03-01 | 2021-02-25 | 5.915 | 4,566,692 | -1,691 | 0.27% | 27,010,000 |
| 2021-02-26 | 2021-02-24 | 5.713 | 4,568,383 | +5,073 | 0.27% | 26,101,322 |
| 2021-02-24 | 2021-02-22 | 6.139 | 4,563,310 | +8,453 | 0.27% | 28,015,617 |
| 2021-02-19 | 2021-02-17 | 6.435 | 4,554,857 | -3,381 | 0.27% | 29,310,722 |
| 2021-02-18 | 2021-02-16 | 6.482 | 4,558,238 | -10,145 | 0.27% | 29,548,158 |
| 2021-02-16 | 2021-02-09 | 6.009 | 4,568,383 | -15,216 | 0.27% | 27,452,322 |
| 2021-02-08 | 2021-02-04 | 5.950 | 4,583,599 | -1,691 | 0.27% | 27,272,658 |
| 2021-02-01 | 2021-01-28 | 5.784 | 4,585,290 | +3,381 | 0.27% | 26,523,359 |
| 2021-01-29 | 2021-01-27 | 6.021 | 4,581,909 | +13,526 | 0.27% | 27,587,802 |
| 2021-01-28 | 2021-01-26 | 5.938 | 4,568,383 | -111,589 | 0.27% | 27,128,082 |
| 2021-01-27 | 2021-01-25 | 6.139 | 4,679,972 | +8,454 | 0.28% | 28,731,842 |
| 2021-01-26 | 2021-01-22 | 6.104 | 4,671,518 | -8,454 | 0.27% | 28,514,161 |
| 2021-01-14 | 2021-01-12 | 6.234 | 4,679,972 | +8,454 | 0.28% | 29,174,722 |
| 2021-01-12 | 2021-01-08 | 6.423 | 4,671,518 | -322,931 | 0.27% | 30,006,181 |
| 2021-01-11 | 2021-01-07 | 5.986 | 4,994,449 | -1,222,406 | 0.29% | 29,894,477 |
| 2021-01-08 | 2021-01-06 | 5.867 | 6,216,855 | +111,589 | 0.37% | 36,475,838 |
| 2021-01-06 | 2021-01-04 | 5.986 | 6,105,266 | -754,071 | 0.36% | 36,543,317 |
| 2021-01-05 | 2020-12-31 | 5.489 | 6,859,337 | -99,754 | 0.40% | 37,648,960 |
| 2021-01-04 | 2020-12-29 | 5.323 | 6,959,091 | -16,907 | 0.41% | 37,044,001 |
| 2020-12-30 | 2020-12-28 | 5.406 | 6,975,998 | -33,815 | 0.41% | 37,711,639 |
| 2020-12-29 | 2020-12-24 | 5.146 | 7,009,813 | -5,072 | 0.41% | 36,070,200 |
| 2020-12-28 | 2020-12-22 | 5.240 | 7,014,885 | +8,454 | 0.41% | 36,760,139 |
| 2020-12-22 | 2020-12-18 | 5.418 | 7,006,431 | -5,073 | 0.41% | 37,959,037 |
| 2020-12-21 | 2020-12-17 | 5.441 | 7,011,504 | +37,197 | 0.41% | 38,152,402 |
| 2020-12-17 | 2020-12-15 | 5.193 | 6,974,307 | +5,072 | 0.41% | 36,217,498 |
| 2020-12-15 | 2020-12-11 | 4.968 | 6,969,235 | +72,702 | 0.41% | 34,624,799 |
| 2020-12-08 | 2020-12-04 | 4.968 | 6,896,533 | +3,381 | 0.41% | 34,263,599 |
| 2020-12-04 | 2020-12-02 | 5.146 | 6,893,152 | +6,763 | 0.41% | 35,469,901 |
| 2020-11-30 | 2020-11-26 | 5.560 | 6,886,389 | -13,526 | 0.41% | 38,286,201 |
| 2020-11-23 | 2020-11-19 | 5.288 | 6,899,915 | -6,763 | 0.41% | 36,484,141 |
| 2020-11-16 | 2020-11-12 | 5.110 | 6,906,678 | -5,072 | 0.41% | 35,294,401 |
| 2020-11-12 | 2020-11-10 | 4.945 | 6,911,750 | -5,072 | 0.41% | 34,175,680 |
| 2020-11-11 | 2020-11-09 | 4.767 | 6,916,822 | +10,144 | 0.41% | 32,973,459 |
| 2020-10-16 | 2020-10-14 | 4.353 | 6,906,678 | -5,072 | 0.41% | 30,065,601 |
| 2020-10-14 | 2020-10-09 | 4.282 | 6,911,750 | -13,526 | 0.41% | 29,597,120 |
| 2020-09-15 | 2020-09-11 | 3.738 | 6,925,276 | +13,526 | 0.41% | 25,886,720 |
| 2020-08-28 | 2020-08-26 | 3.738 | 6,911,750 | +18,598 | 0.41% | 25,836,160 |
| 2020-08-27 | 2020-08-25 | 3.785 | 6,893,152 | -18,598 | 0.41% | 26,092,801 |
| 2020-08-17 | 2020-08-13 | 3.821 | 6,911,750 | +1,691 | 0.41% | 26,408,480 |
| 2020-08-05 | 2020-08-03 | 4.069 | 6,910,059 | +3,381 | 0.41% | 28,118,559 |
| 2020-07-27 | 2020-07-23 | 4.034 | 6,906,678 | +8,454 | 0.41% | 27,859,701 |
| 2020-07-21 | 2020-07-17 | 4.081 | 6,898,224 | +334,767 | 0.41% | 28,152,000 |
| 2020-07-20 | 2020-07-16 | 4.128 | 6,563,457 | +87,918 | 0.39% | 27,096,359 |
| 2020-07-14 | 2020-07-10 | 4.483 | 6,475,539 | +5,072 | 0.38% | 29,031,401 |
| 2020-07-08 | 2020-07-06 | 4.318 | 6,470,467 | +8,454 | 0.38% | 27,937,102 |
| 2020-06-29 | 2020-06-24 | 3.833 | 6,462,013 | -27,052 | 0.38% | 24,766,561 |
| 2020-06-09 | 2020-06-05 | 3.963 | 6,489,065 | +35,506 | 0.38% | 25,714,601 |
| 2020-06-05 | 2020-06-03 | 4.320 | 6,453,559 | +253,611 | 0.38% | 27,882,006 |
| 2020-06-04 | 2020-06-02 | 4.232 | 6,199,948 | +360,462 | 0.36% | 26,241,233 |
| 2020-06-02 | 2020-05-29 | 4.032 | 5,839,486 | +159,244 | 0.36% | 23,542,141 |
| 2020-05-26 | 2020-05-22 | 4.032 | 5,680,242 | -246,828 | 0.35% | 22,900,142 |
| 2020-05-06 | 2020-05-04 | 4.270 | 5,927,070 | -87,584 | 0.37% | 25,309,599 |
| 2020-04-20 | 2020-04-16 | 4.521 | 6,014,654 | -7,963 | 0.38% | 27,194,398 |
| 2020-04-09 | 2020-04-07 | 4.521 | 6,022,617 | -181,538 | 0.38% | 27,230,401 |
| 2020-04-08 | 2020-04-06 | 4.295 | 6,204,155 | +101,916 | 0.39% | 26,648,639 |
| 2020-04-07 | 2020-04-03 | 3.969 | 6,102,239 | +15,925 | 0.38% | 24,218,241 |
| 2020-04-02 | 2020-03-31 | 4.006 | 6,086,314 | +398,110 | 0.38% | 24,384,358 |
| 2020-03-31 | 2020-03-27 | 4.044 | 5,688,204 | +47,773 | 0.36% | 23,003,681 |
| 2020-03-30 | 2020-03-26 | 3.969 | 5,640,431 | +15,925 | 0.35% | 22,385,442 |
| 2020-03-26 | 2020-03-24 | 3.542 | 5,624,506 | +15,924 | 0.35% | 19,920,480 |
| 2020-03-24 | 2020-03-20 | 3.868 | 5,608,582 | +214,980 | 0.35% | 21,695,521 |
| 2020-03-23 | 2020-03-19 | 3.705 | 5,393,602 | +23,887 | 0.34% | 19,983,300 |
| 2020-03-20 | 2020-03-18 | 3.642 | 5,369,715 | +7,962 | 0.34% | 19,557,599 |
| 2020-03-18 | 2020-03-16 | 4.094 | 5,361,753 | -4,777 | 0.33% | 21,952,839 |
| 2020-03-17 | 2020-03-13 | 4.182 | 5,366,530 | -23,887 | 0.34% | 22,444,198 |
| 2020-03-13 | 2020-03-11 | 4.559 | 5,390,417 | +404,480 | 0.34% | 24,575,099 |
| 2020-03-12 | 2020-03-10 | 4.496 | 4,985,937 | +398,111 | 0.31% | 22,417,961 |
| 2020-03-11 | 2020-03-09 | 4.609 | 4,587,826 | +154,467 | 0.29% | 21,146,539 |
| 2020-03-09 | 2020-03-05 | 5.149 | 4,433,359 | +87,584 | 0.28% | 22,828,798 |
| 2020-03-05 | 2020-03-03 | 5.137 | 4,345,775 | +535,061 | 0.27% | 22,323,220 |
| 2020-03-03 | 2020-02-28 | 5.074 | 3,810,714 | +476,140 | 0.24% | 19,335,438 |
| 2020-02-25 | 2020-02-21 | 5.262 | 3,334,574 | -143,320 | 0.21% | 17,547,719 |
| 2020-02-20 | 2020-02-18 | 5.576 | 3,477,894 | -7,962 | 0.22% | 19,393,920 |
| 2020-02-06 | 2020-02-04 | 5.162 | 3,485,856 | +7,962 | 0.22% | 17,993,579 |
| 2020-02-05 | 2020-02-03 | 5.149 | 3,477,894 | -12,739 | 0.22% | 17,908,800 |
| 2020-02-03 | 2020-01-30 | 5.049 | 3,490,633 | +4,777 | 0.22% | 17,623,678 |
| 2020-01-31 | 2020-01-29 | 5.262 | 3,485,856 | -4,777 | 0.22% | 18,343,819 |
| 2020-01-30 | 2020-01-24 | 5.526 | 3,490,633 | -3,185 | 0.22% | 19,289,597 |
| 2020-01-29 | 2020-01-22 | 6.016 | 3,493,818 | +3,185 | 0.22% | 21,018,518 |
| 2020-01-22 | 2020-01-20 | 6.430 | 3,490,633 | -19,110 | 0.22% | 22,446,077 |
| 2020-01-21 | 2020-01-17 | 6.091 | 3,509,743 | +173,576 | 0.22% | 21,378,801 |
| 2020-01-20 | 2020-01-16 | 6.016 | 3,336,167 | +60,513 | 0.21% | 20,070,103 |
| 2020-01-17 | 2020-01-15 | 6.167 | 3,275,654 | +3,185 | 0.20% | 20,199,741 |
| 2020-01-16 | 2020-01-14 | 6.217 | 3,272,469 | +135,358 | 0.20% | 20,344,501 |
| 2020-01-15 | 2020-01-13 | 6.330 | 3,137,111 | +15,924 | 0.20% | 19,857,598 |
| 2020-01-10 | 2020-01-08 | 5.815 | 3,121,187 | -60,513 | 0.19% | 18,149,601 |
| 2020-01-08 | 2020-01-06 | 5.903 | 3,181,700 | -33,441 | 0.20% | 18,781,202 |
| 2020-01-07 | 2020-01-03 | 5.966 | 3,215,141 | +4,777 | 0.20% | 19,180,500 |
| 2020-01-06 | 2020-01-02 | 6.016 | 3,210,364 | +23,887 | 0.20% | 19,313,282 |
| 2020-01-03 | 2019-12-31 | 5.840 | 3,186,477 | -11,147 | 0.20% | 18,609,300 |
| 2019-12-30 | 2019-12-24 | 5.828 | 3,197,624 | -463,401 | 0.20% | 18,634,239 |
| 2019-12-20 | 2019-12-18 | 5.966 | 3,661,025 | +82,807 | 0.23% | 21,840,501 |
| 2019-12-18 | 2019-12-16 | 5.915 | 3,578,218 | -87,584 | 0.22% | 21,166,741 |
| 2019-12-12 | 2019-12-10 | 5.237 | 3,665,802 | +23,887 | 0.23% | 19,198,679 |
| 2019-11-25 | 2019-11-21 | 5.401 | 3,641,915 | +199,055 | 0.23% | 19,668,197 |
| 2019-11-21 | 2019-11-19 | 5.714 | 3,442,860 | +31,849 | 0.22% | 19,674,199 |
| 2019-11-20 | 2019-11-18 | 5.526 | 3,411,011 | +55,735 | 0.21% | 18,849,598 |
| 2019-11-12 | 2019-11-08 | 5.978 | 3,355,276 | +199,055 | 0.21% | 20,058,641 |
| 2019-10-30 | 2019-10-28 | 5.614 | 3,156,221 | +15,925 | 0.20% | 17,719,082 |
| 2019-09-03 | 2019-08-30 | 5.689 | 3,140,296 | +4,777 | 0.20% | 17,866,319 |
| 2019-08-30 | 2019-08-28 | 5.589 | 3,135,519 | +1,593 | 0.20% | 17,524,101 |
| 2019-08-29 | 2019-08-27 | 5.614 | 3,133,926 | +238,866 | 0.20% | 17,593,918 |
| 2019-08-28 | 2019-08-26 | 5.601 | 2,895,060 | +25,479 | 0.18% | 16,216,560 |
| 2019-08-27 | 2019-08-23 | 6.104 | 2,869,581 | +14,332 | 0.18% | 17,515,440 |
| 2019-08-23 | 2019-08-21 | 6.192 | 2,855,249 | -17,517 | 0.18% | 17,678,980 |
| 2019-08-21 | 2019-08-19 | 6.405 | 2,872,766 | +9,555 | 0.18% | 18,400,801 |
| 2019-08-07 | 2019-08-05 | 6.455 | 2,863,211 | +9,554 | 0.18% | 18,483,439 |
| 2019-08-06 | 2019-08-02 | 6.769 | 2,853,657 | -14,332 | 0.18% | 19,317,763 |
| 2019-07-30 | 2019-07-26 | 7.058 | 2,867,989 | -1,592 | 0.18% | 20,243,243 |
| 2019-07-22 | 2019-07-18 | 7.335 | 2,869,581 | -30,256 | 0.18% | 21,047,360 |
| 2019-07-19 | 2019-07-17 | 7.523 | 2,899,837 | +39,811 | 0.18% | 21,815,577 |
| 2019-07-18 | 2019-07-16 | 7.536 | 2,860,026 | -482,510 | 0.18% | 21,551,997 |
| 2019-07-17 | 2019-07-15 | 7.536 | 3,342,536 | -600,351 | 0.21% | 25,187,997 |
| 2019-07-16 | 2019-07-12 | 7.661 | 3,942,887 | -111,471 | 0.25% | 30,207,199 |
| 2019-07-15 | 2019-07-11 | 7.787 | 4,054,358 | +1,592 | 0.25% | 31,570,400 |
| 2019-07-09 | 2019-07-05 | 7.912 | 4,052,766 | +4,778 | 0.25% | 32,067,003 |
| 2019-07-08 | 2019-07-04 | 8.164 | 4,047,988 | -1,593 | 0.25% | 33,045,998 |
| 2019-07-05 | 2019-07-03 | 8.226 | 4,049,581 | -1,592 | 0.25% | 33,313,302 |
| 2019-07-02 | 2019-06-27 | 7.900 | 4,051,173 | +12,739 | 0.25% | 32,003,519 |
| 2019-06-21 | 2019-06-19 | 7.850 | 4,038,434 | -1,592 | 0.25% | 31,700,003 |
| 2019-06-11 | 2019-06-06 | 7.774 | 4,040,026 | -23,887 | 0.25% | 31,408,059 |
| 2019-05-30 | 2019-05-28 | 7.737 | 4,063,913 | +4,778 | 0.26% | 31,440,642 |
| 2019-05-27 | 2019-05-23 | 7.284 | 4,059,135 | -12,740 | 0.26% | 29,568,397 |
| 2019-05-23 | 2019-05-21 | 8.013 | 4,071,875 | +89,492 | 0.26% | 32,628,470 |
| 2019-05-09 | 2019-05-07 | 9.541 | 3,982,383 | +15,574 | 0.26% | 37,997,019 |
| 2019-04-29 | 2019-04-25 | 10.337 | 3,966,809 | +12,460 | 0.26% | 41,006,703 |
| 2019-04-23 | 2019-04-17 | 10.658 | 3,954,349 | -4,673 | 0.25% | 42,147,398 |
| 2019-04-18 | 2019-04-16 | 10.748 | 3,959,022 | -23,361 | 0.25% | 42,553,085 |
| 2019-04-17 | 2019-04-15 | 10.594 | 3,982,383 | -1,558 | 0.26% | 42,190,498 |
| 2019-04-11 | 2019-04-09 | 10.787 | 3,983,941 | -1,557 | 0.26% | 42,974,404 |
| 2019-04-10 | 2019-04-08 | 10.607 | 3,985,498 | +1,557 | 0.26% | 42,274,680 |
| 2019-04-09 | 2019-04-04 | 10.825 | 3,983,941 | -7,787 | 0.26% | 43,127,884 |
| 2019-04-03 | 2019-04-01 | 10.620 | 3,991,728 | +1,558 | 0.26% | 42,392,022 |
| 2019-04-02 | 2019-03-29 | 10.337 | 3,990,170 | -1,558 | 0.26% | 41,248,196 |
| 2019-03-28 | 2019-03-26 | 10.196 | 3,991,728 | -17,132 | 0.26% | 40,700,442 |
| 2019-03-27 | 2019-03-25 | 10.183 | 4,008,860 | -14,017 | 0.26% | 40,823,643 |
| 2019-03-26 | 2019-03-22 | 10.337 | 4,022,877 | +37,379 | 0.26% | 41,586,303 |
| 2019-03-20 | 2019-03-18 | 9.657 | 3,985,498 | +7,787 | 0.26% | 38,487,360 |
| 2019-03-14 | 2019-03-12 | 9.182 | 3,977,711 | +7,787 | 0.26% | 36,522,202 |
| 2019-03-13 | 2019-03-11 | 9.066 | 3,969,924 | -12,459 | 0.26% | 35,991,884 |
| 2019-03-08 | 2019-03-06 | 9.490 | 3,982,383 | -15,575 | 0.26% | 37,792,459 |
| 2019-03-04 | 2019-02-28 | 9.002 | 3,997,958 | +311,489 | 0.26% | 35,989,344 |
| 2019-02-27 | 2019-02-25 | 9.490 | 3,686,469 | -9,345 | 0.24% | 34,984,261 |
| 2019-02-26 | 2019-02-22 | 9.580 | 3,695,814 | -1,557 | 0.24% | 35,405,164 |
| 2019-02-25 | 2019-02-21 | 9.272 | 3,697,371 | -3,115 | 0.24% | 34,280,560 |
| 2019-02-21 | 2019-02-19 | 8.630 | 3,700,486 | +7,787 | 0.24% | 31,933,441 |
| 2019-02-20 | 2019-02-18 | 8.347 | 3,692,699 | +3,115 | 0.24% | 30,823,003 |
| 2019-02-15 | 2019-02-13 | 8.668 | 3,689,584 | +3,115 | 0.24% | 31,981,502 |
| 2019-02-12 | 2019-02-08 | 8.540 | 3,686,469 | -3,115 | 0.24% | 31,481,101 |
| 2019-02-01 | 2019-01-30 | 8.604 | 3,689,584 | -9,344 | 0.24% | 31,744,602 |
| 2019-01-28 | 2019-01-24 | 8.463 | 3,698,928 | +1,557 | 0.24% | 31,302,496 |
| 2019-01-23 | 2019-01-21 | 8.039 | 3,697,371 | +20,247 | 0.24% | 29,722,480 |
| 2019-01-22 | 2019-01-18 | 7.910 | 3,677,124 | +15,574 | 0.24% | 29,087,518 |
| 2019-01-17 | 2019-01-15 | 7.846 | 3,661,550 | +1,558 | 0.24% | 28,729,222 |
| 2019-01-14 | 2019-01-10 | 7.705 | 3,659,992 | -17,132 | 0.24% | 28,199,997 |
| 2019-01-11 | 2019-01-09 | 7.358 | 3,677,124 | -9,345 | 0.24% | 27,057,058 |
| 2019-01-10 | 2019-01-08 | 7.114 | 3,686,469 | +38,936 | 0.24% | 26,226,361 |
| 2019-01-07 | 2019-01-03 | 7.268 | 3,647,533 | +4,673 | 0.23% | 26,511,442 |
| 2019-01-04 | 2019-01-02 | 7.487 | 3,642,860 | +4,672 | 0.23% | 27,272,737 |
| 2018-12-14 | 2018-12-12 | 7.949 | 3,638,188 | -3,115 | 0.23% | 28,919,679 |
| 2018-12-10 | 2018-12-06 | 8.167 | 3,641,303 | +46,723 | 0.23% | 29,739,360 |
| 2018-12-06 | 2018-12-04 | 8.475 | 3,594,580 | +140,170 | 0.23% | 30,465,602 |
| 2018-11-27 | 2018-11-23 | 8.026 | 3,454,410 | -63,855 | 0.22% | 27,725,002 |
| 2018-11-23 | 2018-11-21 | 8.193 | 3,518,265 | +17,132 | 0.23% | 28,824,840 |
| 2018-11-22 | 2018-11-20 | 8.270 | 3,501,133 | +15,574 | 0.23% | 28,954,239 |
| 2018-11-21 | 2018-11-19 | 8.540 | 3,485,559 | +15,575 | 0.22% | 29,765,403 |
| 2018-11-19 | 2018-11-15 | 8.925 | 3,469,984 | +26,476 | 0.22% | 30,969,198 |
| 2018-11-16 | 2018-11-14 | 8.681 | 3,443,508 | +9,345 | 0.22% | 29,892,723 |
| 2018-11-09 | 2018-11-07 | 8.604 | 3,434,163 | -3,115 | 0.22% | 29,547,000 |
| 2018-11-08 | 2018-11-06 | 8.424 | 3,437,278 | -4,672 | 0.22% | 28,955,841 |
| 2018-11-07 | 2018-11-05 | 8.270 | 3,441,950 | -116,809 | 0.22% | 28,464,798 |
| 2018-11-06 | 2018-11-02 | 8.463 | 3,558,759 | -15,574 | 0.23% | 30,116,304 |
| 2018-11-01 | 2018-10-30 | 7.461 | 3,574,333 | -6,230 | 0.23% | 26,667,900 |
| 2018-10-29 | 2018-10-25 | 7.808 | 3,580,563 | +4,673 | 0.23% | 27,955,842 |
| 2018-10-25 | 2018-10-23 | 8.758 | 3,575,890 | -46,724 | 0.23% | 31,317,437 |
| 2018-10-24 | 2018-10-22 | 8.848 | 3,622,614 | +54,511 | 0.23% | 32,052,283 |
| 2018-10-23 | 2018-10-19 | 8.719 | 3,568,103 | +168,204 | 0.23% | 31,111,779 |
| 2018-10-22 | 2018-10-18 | 8.694 | 3,399,899 | +93,446 | 0.22% | 29,557,818 |
| 2018-10-18 | 2018-10-15 | 8.668 | 3,306,453 | +1,558 | 0.21% | 28,660,503 |
| 2018-10-16 | 2018-10-12 | 8.822 | 3,304,895 | +186,893 | 0.21% | 29,156,278 |
| 2018-10-15 | 2018-10-11 | 8.604 | 3,118,002 | +4,672 | 0.20% | 26,826,800 |
| 2018-10-12 | 2018-10-10 | 9.439 | 3,113,330 | -155,744 | 0.20% | 29,385,303 |
| 2018-10-10 | 2018-10-08 | 9.439 | 3,269,074 | -23,362 | 0.21% | 30,855,300 |
| 2018-10-09 | 2018-10-05 | 9.888 | 3,292,436 | -38,936 | 0.21% | 32,555,603 |
| 2018-09-27 | 2018-09-24 | 10.530 | 3,331,372 | -9,344 | 0.21% | 35,079,603 |
| 2018-09-26 | 2018-09-21 | 10.530 | 3,340,716 | -9,345 | 0.21% | 35,177,996 |
| 2018-09-24 | 2018-09-20 | 10.196 | 3,350,061 | -52,953 | 0.22% | 34,157,879 |
| 2018-09-21 | 2018-09-19 | 10.260 | 3,403,014 | +43,608 | 0.22% | 34,916,298 |
| 2018-09-20 | 2018-09-18 | 10.209 | 3,359,406 | +31,149 | 0.22% | 34,296,303 |
| 2018-09-18 | 2018-09-14 | 9.888 | 3,328,257 | -34,264 | 0.21% | 32,909,801 |
| 2018-09-17 | 2018-09-13 | 9.516 | 3,362,521 | -24,919 | 0.22% | 31,996,384 |
| 2018-09-11 | 2018-09-07 | 9.644 | 3,387,440 | -7,787 | 0.22% | 32,668,503 |
| 2018-09-07 | 2018-09-05 | 9.105 | 3,395,227 | +101,234 | 0.22% | 30,912,401 |
| 2018-09-04 | 2018-08-31 | 9.349 | 3,293,993 | +4,672 | 0.21% | 30,794,399 |
| 2018-08-30 | 2018-08-28 | 9.580 | 3,289,321 | -9,344 | 0.21% | 31,511,042 |
| 2018-08-29 | 2018-08-27 | 9.811 | 3,298,665 | +4,672 | 0.21% | 32,363,036 |
| 2018-08-28 | 2018-08-24 | 9.798 | 3,293,993 | -24,919 | 0.21% | 32,274,899 |
| 2018-08-27 | 2018-08-23 | 9.760 | 3,318,912 | -10,902 | 0.21% | 32,391,198 |
| 2018-08-23 | 2018-08-21 | 9.169 | 3,329,814 | -7,788 | 0.22% | 30,530,637 |
| 2018-08-22 | 2018-08-20 | 8.822 | 3,337,602 | -31,148 | 0.22% | 29,444,824 |
| 2018-08-20 | 2018-08-16 | 8.784 | 3,368,750 | -31,149 | 0.22% | 29,589,837 |
| 2018-08-17 | 2018-08-15 | 8.784 | 3,399,899 | +202,467 | 0.22% | 29,863,438 |
| 2018-08-16 | 2018-08-14 | 8.925 | 3,197,432 | -26,476 | 0.21% | 28,536,704 |
| 2018-08-14 | 2018-08-10 | 9.156 | 3,223,908 | -7,787 | 0.21% | 29,518,199 |
| 2018-08-13 | 2018-08-09 | 9.053 | 3,231,695 | +18,689 | 0.21% | 29,257,497 |
| 2018-08-10 | 2018-08-08 | 8.976 | 3,213,006 | +7,787 | 0.21% | 28,840,740 |
| 2018-08-09 | 2018-08-07 | 8.655 | 3,205,219 | -42,051 | 0.21% | 27,741,842 |
| 2018-08-03 | 2018-08-01 | 9.066 | 3,247,270 | -154,187 | 0.21% | 29,440,202 |
| 2018-08-02 | 2018-07-31 | 9.182 | 3,401,457 | -1,682,039 | 0.22% | 31,231,203 |
| 2018-08-01 | 2018-07-30 | 9.503 | 5,083,496 | -1,557 | 0.33% | 48,307,202 |
| 2018-07-30 | 2018-07-26 | 9.567 | 5,085,053 | +7,787 | 0.33% | 48,648,498 |
| 2018-07-26 | 2018-07-24 | 10.145 | 5,077,266 | -6,230 | 0.33% | 51,508,000 |
| 2018-07-25 | 2018-07-23 | 10.068 | 5,083,496 | +3,115 | 0.33% | 51,179,523 |
| 2018-07-20 | 2018-07-18 | 9.695 | 5,080,381 | +1,558 | 0.33% | 49,256,201 |
| 2018-07-19 | 2018-07-17 | 10.016 | 5,078,823 | -15,575 | 0.33% | 50,871,596 |
| 2018-07-18 | 2018-07-16 | 10.235 | 5,094,398 | -28,034 | 0.34% | 52,139,742 |
| 2018-07-17 | 2018-07-13 | 10.171 | 5,122,432 | -18,689 | 0.34% | 52,097,762 |
| 2018-07-16 | 2018-07-12 | 10.004 | 5,141,121 | -15,575 | 0.34% | 51,429,578 |
| 2018-07-13 | 2018-07-11 | 9.618 | 5,156,696 | -12,459 | 0.34% | 49,598,784 |
| 2018-07-12 | 2018-07-10 | 9.734 | 5,169,155 | -43,609 | 0.34% | 50,316,039 |
| 2018-07-09 | 2018-07-05 | 9.040 | 5,212,764 | -57,625 | 0.34% | 47,125,764 |
| 2018-07-03 | 2018-06-28 | 9.284 | 5,270,389 | +1,557 | 0.35% | 48,932,640 |
| 2018-06-29 | 2018-06-27 | 9.708 | 5,268,832 | +4,673 | 0.35% | 51,150,965 |
| 2018-06-28 | 2018-06-26 | 9.220 | 5,264,159 | +7,787 | 0.35% | 48,536,798 |
| 2018-06-27 | 2018-06-25 | 9.272 | 5,256,372 | -7,787 | 0.35% | 48,735,000 |
| 2018-06-26 | 2018-06-22 | 9.567 | 5,264,159 | +15,574 | 0.35% | 50,361,998 |
| 2018-06-25 | 2018-06-21 | 9.477 | 5,248,585 | +4,673 | 0.35% | 49,741,202 |
| 2018-06-22 | 2018-06-20 | 9.695 | 5,243,912 | +4,672 | 0.35% | 50,841,696 |
| 2018-06-21 | 2018-06-19 | 9.657 | 5,239,240 | -165,089 | 0.35% | 50,594,559 |
| 2018-06-19 | 2018-06-14 | 10.569 | 5,404,329 | +20,247 | 0.36% | 57,116,199 |
| 2018-06-14 | 2018-06-12 | 10.761 | 5,384,082 | +40,493 | 0.35% | 57,939,316 |
| 2018-06-13 | 2018-06-11 | 11.005 | 5,343,589 | +350,425 | 0.35% | 58,807,342 |
| 2018-06-11 | 2018-06-07 | 11.031 | 4,993,164 | -7,787 | 0.33% | 55,079,080 |
| 2018-06-08 | 2018-06-06 | 11.172 | 5,000,951 | -109,021 | 0.33% | 55,871,397 |
| 2018-06-07 | 2018-06-05 | 11.390 | 5,109,972 | +4,672 | 0.34% | 58,204,937 |
| 2018-06-06 | 2018-06-04 | 11.275 | 5,105,300 | +15,574 | 0.34% | 57,561,681 |
| 2018-06-05 | 2018-06-01 | 11.724 | 5,089,726 | -7,787 | 0.34% | 59,673,686 |
| 2018-06-04 | 2018-05-31 | 11.891 | 5,097,513 | +3,115 | 0.34% | 60,615,963 |
| 2018-06-01 | 2018-05-30 | 11.416 | 5,094,398 | +116,808 | 0.34% | 58,158,382 |
| 2018-05-29 | 2018-05-25 | 11.468 | 4,977,590 | -7,787 | 0.33% | 57,080,565 |
| 2018-05-28 | 2018-05-24 | 11.955 | 4,985,377 | -311,489 | 0.33% | 59,602,622 |
| 2018-05-25 | 2018-05-23 | 12.110 | 5,296,866 | +3,115 | 0.35% | 64,147,562 |
| 2018-05-24 | 2018-05-21 | 12.123 | 5,293,751 | +156,471 | 0.35% | 64,178,405 |
| 2018-05-23 | 2018-05-18 | 11.178 | 5,137,280 | -88,015 | 0.34% | 57,424,020 |
| 2018-05-21 | 2018-05-17 | 10.155 | 5,225,295 | +40,147 | 0.35% | 53,061,123 |
| 2018-05-16 | 2018-05-14 | 10.427 | 5,185,148 | +77,206 | 0.35% | 54,063,803 |
| 2018-05-15 | 2018-05-11 | 10.997 | 5,107,942 | -15,441 | 0.34% | 56,169,842 |
| 2018-05-14 | 2018-05-10 | 11.010 | 5,123,383 | +7,721 | 0.34% | 56,406,001 |
| 2018-05-11 | 2018-05-09 | 10.828 | 5,115,662 | -20,074 | 0.34% | 55,393,356 |
| 2018-05-10 | 2018-05-08 | 10.362 | 5,135,736 | -74,118 | 0.34% | 53,216,001 |
| 2018-05-09 | 2018-05-07 | 10.271 | 5,209,854 | +4,633 | 0.35% | 53,511,645 |
| 2018-05-08 | 2018-05-04 | 9.559 | 5,205,221 | +55,588 | 0.35% | 49,755,958 |
| 2018-05-07 | 2018-05-03 | 9.727 | 5,149,633 | +117,353 | 0.34% | 50,091,700 |
| 2018-05-04 | 2018-05-02 | 10.310 | 5,032,280 | +18,529 | 0.34% | 51,883,280 |
| 2018-05-03 | 2018-04-30 | 10.634 | 5,013,751 | +7,721 | 0.33% | 53,315,744 |
| 2018-04-30 | 2018-04-26 | 8.989 | 5,006,030 | +13,897 | 0.33% | 44,998,960 |
| 2018-04-27 | 2018-04-25 | 9.222 | 4,992,133 | +7,721 | 0.33% | 46,037,921 |
| 2018-04-26 | 2018-04-24 | 9.339 | 4,984,412 | +7,720 | 0.33% | 46,547,757 |
| 2018-04-25 | 2018-04-23 | 9.170 | 4,976,692 | -4,632 | 0.33% | 45,637,682 |
| 2018-04-20 | 2018-04-18 | 9.546 | 4,981,324 | -9,265 | 0.33% | 47,551,239 |
| 2018-04-18 | 2018-04-16 | 9.378 | 4,990,589 | +23,162 | 0.33% | 46,799,362 |
| 2018-04-16 | 2018-04-12 | 9.883 | 4,967,427 | +10,809 | 0.33% | 49,091,419 |
| 2018-04-13 | 2018-04-11 | 10.232 | 4,956,618 | +1,544 | 0.33% | 50,717,998 |
| 2018-04-12 | 2018-04-10 | 10.362 | 4,955,074 | -37,059 | 0.33% | 51,343,999 |
| 2018-04-11 | 2018-04-09 | 10.336 | 4,992,133 | -24,706 | 0.33% | 51,598,681 |
| 2018-04-10 | 2018-04-06 | 10.582 | 5,016,839 | -3,088 | 0.33% | 53,088,662 |
| 2018-04-09 | 2018-04-04 | 10.181 | 5,019,927 | -1,544 | 0.33% | 51,105,719 |
| 2018-04-06 | 2018-04-03 | 10.077 | 5,021,471 | +10,809 | 0.33% | 50,601,118 |
| 2018-04-04 | 2018-03-29 | 9.740 | 5,010,662 | -32,427 | 0.33% | 48,804,797 |
| 2018-04-03 | 2018-03-28 | 9.766 | 5,043,089 | -148,235 | 0.34% | 49,251,282 |
| 2018-03-29 | 2018-03-27 | 9.934 | 5,191,324 | +26,250 | 0.35% | 51,573,079 |
| 2018-03-28 | 2018-03-26 | 10.077 | 5,165,074 | -24,706 | 0.34% | 52,048,199 |
| 2018-03-26 | 2018-03-22 | 9.520 | 5,189,780 | +6,176 | 0.35% | 49,406,700 |
| 2018-03-23 | 2018-03-21 | 8.989 | 5,183,604 | +26,250 | 0.35% | 46,595,164 |
| 2018-03-22 | 2018-03-20 | 9.170 | 5,157,354 | +4,633 | 0.34% | 47,294,404 |
| 2018-03-21 | 2018-03-19 | 9.352 | 5,152,721 | -23,162 | 0.34% | 48,186,278 |
| 2018-03-20 | 2018-03-16 | 8.795 | 5,175,883 | +1,544 | 0.35% | 45,520,160 |
| 2018-03-19 | 2018-03-15 | 8.678 | 5,174,339 | -6,176 | 0.34% | 44,903,401 |
| 2018-03-16 | 2018-03-14 | 9.002 | 5,180,515 | +61,764 | 0.35% | 46,634,497 |
| 2018-03-15 | 2018-03-13 | 8.989 | 5,118,751 | -4,632 | 0.34% | 46,012,204 |
| 2018-03-14 | 2018-03-12 | 9.106 | 5,123,383 | -1,544 | 0.34% | 46,651,080 |
| 2018-03-13 | 2018-03-09 | 8.574 | 5,124,927 | +50,956 | 0.34% | 43,943,559 |
| 2018-03-09 | 2018-03-07 | 8.950 | 5,073,971 | +12,353 | 0.34% | 45,412,518 |
| 2018-03-08 | 2018-03-06 | 9.106 | 5,061,618 | -15,441 | 0.34% | 46,088,678 |
| 2018-03-07 | 2018-03-05 | 9.028 | 5,077,059 | +4,632 | 0.34% | 45,834,716 |
| 2018-03-06 | 2018-03-02 | 9.144 | 5,072,427 | +7,721 | 0.34% | 46,384,199 |
| 2018-03-01 | 2018-02-27 | 9.546 | 5,064,706 | +12,352 | 0.34% | 48,347,195 |
| 2018-02-27 | 2018-02-23 | 9.585 | 5,052,354 | +3,089 | 0.34% | 48,425,604 |
| 2018-02-26 | 2018-02-22 | 9.520 | 5,049,265 | +7,720 | 0.34% | 48,068,997 |
| 2018-02-22 | 2018-02-20 | 9.831 | 5,041,545 | +6,177 | 0.34% | 49,562,703 |
| 2018-02-21 | 2018-02-15 | 9.818 | 5,035,368 | +10,809 | 0.34% | 49,436,758 |
| 2018-02-20 | 2018-02-13 | 9.339 | 5,024,559 | +1,544 | 0.33% | 46,922,676 |
| 2018-02-14 | 2018-02-12 | 8.872 | 5,023,015 | -43,236 | 0.33% | 44,566,097 |
| 2018-02-13 | 2018-02-09 | 8.821 | 5,066,251 | -16,985 | 0.34% | 44,687,224 |
| 2018-02-09 | 2018-02-07 | 8.976 | 5,083,236 | +7,721 | 0.34% | 45,627,121 |
| 2018-02-08 | 2018-02-06 | 9.248 | 5,075,515 | -12,353 | 0.34% | 46,938,357 |
| 2018-02-07 | 2018-02-05 | 10.401 | 5,087,868 | -81,838 | 0.34% | 52,917,697 |
| 2018-02-06 | 2018-02-02 | 10.932 | 5,169,706 | +4,632 | 0.34% | 56,514,235 |
| 2018-02-02 | 2018-01-31 | 11.165 | 5,165,074 | +12,353 | 0.34% | 57,667,798 |
| 2018-01-31 | 2018-01-29 | 11.191 | 5,152,721 | -1,544 | 0.34% | 57,663,358 |
| 2018-01-30 | 2018-01-26 | 10.556 | 5,154,265 | -57,133 | 0.34% | 54,409,397 |
| 2018-01-29 | 2018-01-25 | 10.466 | 5,211,398 | +50,956 | 0.35% | 54,540,003 |
| 2018-01-26 | 2018-01-24 | 10.297 | 5,160,442 | -3,088 | 0.34% | 53,137,802 |
| 2018-01-25 | 2018-01-23 | 10.427 | 5,163,530 | +75,662 | 0.34% | 53,838,400 |
| 2018-01-24 | 2018-01-22 | 10.284 | 5,087,868 | +3,088 | 0.34% | 52,324,597 |
| 2018-01-23 | 2018-01-19 | 9.934 | 5,084,780 | +1,544 | 0.34% | 50,514,620 |
| 2018-01-18 | 2018-01-16 | 9.883 | 5,083,236 | -18,529 | 0.34% | 50,235,921 |
| 2018-01-17 | 2018-01-15 | 9.792 | 5,101,765 | -23,162 | 0.34% | 49,956,477 |
| 2018-01-16 | 2018-01-12 | 10.336 | 5,124,927 | -13,897 | 0.34% | 52,971,239 |
| 2018-01-12 | 2018-01-10 | 9.494 | 5,138,824 | -64,853 | 0.34% | 48,788,479 |
| 2018-01-11 | 2018-01-09 | 9.844 | 5,203,677 | +7,721 | 0.35% | 51,223,999 |
| 2018-01-10 | 2018-01-08 | 9.934 | 5,195,956 | -12,353 | 0.35% | 51,619,095 |
| 2018-01-09 | 2018-01-05 | 8.937 | 5,208,309 | -38,603 | 0.35% | 46,547,396 |
| 2018-01-05 | 2018-01-03 | 8.846 | 5,246,912 | -77,206 | 0.35% | 46,416,677 |
| 2018-01-03 | 2017-12-29 | 8.510 | 5,324,118 | -23,162 | 0.35% | 45,306,718 |
| 2018-01-02 | 2017-12-28 | 8.523 | 5,347,280 | +3,088 | 0.36% | 45,573,080 |
| 2017-12-28 | 2017-12-22 | 8.549 | 5,344,192 | -89,559 | 0.36% | 45,685,202 |
| 2017-12-27 | 2017-12-21 | 8.652 | 5,433,751 | +1,544 | 0.36% | 47,013,843 |
| 2017-12-22 | 2017-12-20 | 8.484 | 5,432,207 | -23,161 | 0.36% | 46,085,804 |
| 2017-12-21 | 2017-12-19 | 8.173 | 5,455,368 | +80,294 | 0.36% | 44,586,458 |
| 2017-12-20 | 2017-12-18 | 7.888 | 5,375,074 | +16,985 | 0.36% | 42,398,579 |
| 2017-12-19 | 2017-12-15 | 7.979 | 5,358,089 | +43,235 | 0.36% | 42,750,401 |
| 2017-12-18 | 2017-12-14 | 7.396 | 5,314,854 | -57,132 | 0.35% | 39,307,643 |
| 2017-12-15 | 2017-12-13 | 7.085 | 5,371,986 | +9,265 | 0.36% | 38,060,261 |
| 2017-12-13 | 2017-12-11 | 6.981 | 5,362,721 | -13,897 | 0.36% | 37,438,938 |
| 2017-12-08 | 2017-12-06 | 6.709 | 5,376,618 | -33,971 | 0.36% | 36,073,518 |
| 2017-12-06 | 2017-12-04 | 6.994 | 5,410,589 | -1,544 | 0.36% | 37,843,201 |
| 2017-12-05 | 2017-12-01 | 7.124 | 5,412,133 | +13,897 | 0.36% | 38,555,000 |
| 2017-12-04 | 2017-11-30 | 7.111 | 5,398,236 | -3,088 | 0.36% | 38,386,081 |
| 2017-12-01 | 2017-11-29 | 7.085 | 5,401,324 | -46,324 | 0.36% | 38,268,119 |
| 2017-11-30 | 2017-11-28 | 6.955 | 5,447,648 | -69,485 | 0.36% | 37,890,722 |
| 2017-11-29 | 2017-11-27 | 6.942 | 5,517,133 | +6,176 | 0.37% | 38,302,560 |
| 2017-11-27 | 2017-11-23 | 6.787 | 5,510,957 | +6,177 | 0.37% | 37,403,123 |
| 2017-11-24 | 2017-11-22 | 6.670 | 5,504,780 | -9,265 | 0.37% | 36,719,500 |
| 2017-11-20 | 2017-11-16 | 6.308 | 5,514,045 | +1,544 | 0.37% | 34,781,541 |
| 2017-11-16 | 2017-11-14 | 6.463 | 5,512,501 | -7,720 | 0.37% | 35,628,602 |
| 2017-11-15 | 2017-11-13 | 6.696 | 5,520,221 | -12,353 | 0.37% | 36,965,498 |
| 2017-11-14 | 2017-11-10 | 6.748 | 5,532,574 | +15,441 | 0.37% | 37,334,859 |
| 2017-11-13 | 2017-11-09 | 6.670 | 5,517,133 | -72,574 | 0.37% | 36,801,900 |
| 2017-11-10 | 2017-11-08 | 6.502 | 5,589,707 | +1,545 | 0.37% | 36,344,803 |
| 2017-11-09 | 2017-11-07 | 6.554 | 5,588,162 | +30,882 | 0.37% | 36,624,277 |
| 2017-11-08 | 2017-11-06 | 6.476 | 5,557,280 | +18,529 | 0.37% | 35,990,000 |
| 2017-11-03 | 2017-11-01 | 6.658 | 5,538,751 | +21,618 | 0.37% | 36,874,362 |
| 2017-11-01 | 2017-10-30 | 6.917 | 5,517,133 | -23,162 | 0.37% | 38,159,640 |
| 2017-10-31 | 2017-10-27 | 6.826 | 5,540,295 | +12,353 | 0.37% | 37,817,522 |
| 2017-10-30 | 2017-10-26 | 6.968 | 5,527,942 | -84,926 | 0.37% | 38,520,801 |
| 2017-10-27 | 2017-10-25 | 7.046 | 5,612,868 | +108,088 | 0.37% | 39,548,798 |
| 2017-10-26 | 2017-10-24 | 7.085 | 5,504,780 | +4,632 | 0.37% | 39,001,100 |
| 2017-10-25 | 2017-10-23 | 7.253 | 5,500,148 | -16,985 | 0.37% | 39,894,402 |
| 2017-10-24 | 2017-10-20 | 7.163 | 5,517,133 | +33,971 | 0.37% | 39,517,380 |
| 2017-10-19 | 2017-10-17 | 7.059 | 5,483,162 | +1,544 | 0.37% | 38,705,897 |
| 2017-10-18 | 2017-10-16 | 6.994 | 5,481,618 | -1,544 | 0.37% | 38,339,998 |
| 2017-10-17 | 2017-10-13 | 6.735 | 5,483,162 | -7,721 | 0.37% | 36,930,397 |
| 2017-10-16 | 2017-10-12 | 6.580 | 5,490,883 | +3,088 | 0.37% | 36,128,960 |
| 2017-10-11 | 2017-10-09 | 6.696 | 5,487,795 | +20,074 | 0.37% | 36,748,362 |
| 2017-10-10 | 2017-10-06 | 6.787 | 5,467,721 | +6,176 | 0.36% | 37,109,678 |
| 2017-10-04 | 2017-09-29 | 6.619 | 5,461,545 | -231,617 | 0.36% | 36,148,142 |
| 2017-09-29 | 2017-09-27 | 6.774 | 5,693,162 | -21,618 | 0.38% | 38,566,017 |
| 2017-09-28 | 2017-09-26 | 6.437 | 5,714,780 | -1,544 | 0.38% | 36,787,939 |
| 2017-09-27 | 2017-09-25 | 6.334 | 5,716,324 | -1,544 | 0.38% | 36,205,559 |
| 2017-09-26 | 2017-09-22 | 6.476 | 5,717,868 | -3,089 | 0.38% | 37,029,998 |
| 2017-09-25 | 2017-09-21 | 6.191 | 5,720,957 | -12,352 | 0.38% | 35,419,803 |
| 2017-09-22 | 2017-09-20 | 5.997 | 5,733,309 | -23,162 | 0.38% | 34,382,377 |
| 2017-09-21 | 2017-09-19 | 6.023 | 5,756,471 | +32,426 | 0.38% | 34,670,398 |
| 2017-09-20 | 2017-09-18 | 6.178 | 5,724,045 | +1,544 | 0.38% | 35,364,781 |
| 2017-09-19 | 2017-09-15 | 6.152 | 5,722,501 | +4,633 | 0.38% | 35,207,002 |
| 2017-09-15 | 2017-09-13 | 6.152 | 5,717,868 | -3,089 | 0.38% | 35,178,498 |
| 2017-09-14 | 2017-09-12 | 6.049 | 5,720,957 | -67,941 | 0.38% | 34,604,703 |
| 2017-09-12 | 2017-09-08 | 6.152 | 5,788,898 | -3,088 | 0.39% | 35,615,502 |
| 2017-09-11 | 2017-09-07 | 6.114 | 5,791,986 | -3,088 | 0.39% | 35,409,440 |
| 2017-09-08 | 2017-09-06 | 6.088 | 5,795,074 | -49,412 | 0.39% | 35,278,199 |
| 2017-09-06 | 2017-09-04 | 6.101 | 5,844,486 | +1,544 | 0.39% | 35,654,700 |
| 2017-09-05 | 2017-09-01 | 6.191 | 5,842,942 | -50,956 | 0.39% | 36,175,041 |
| 2017-09-04 | 2017-08-31 | 6.062 | 5,893,898 | +91,103 | 0.39% | 35,727,122 |
| 2017-09-01 | 2017-08-30 | 5.686 | 5,802,795 | -41,691 | 0.39% | 32,995,241 |
| 2017-08-31 | 2017-08-29 | 5.751 | 5,844,486 | +4,632 | 0.39% | 33,610,800 |
| 2017-08-30 | 2017-08-28 | 5.738 | 5,839,854 | +55,589 | 0.39% | 33,508,522 |
| 2017-08-29 | 2017-08-25 | 6.088 | 5,784,265 | -21,618 | 0.39% | 35,212,398 |
| 2017-08-28 | 2017-08-24 | 6.178 | 5,805,883 | -359,779 | 0.39% | 35,870,400 |
| 2017-08-25 | 2017-08-22 | 7.137 | 6,165,662 | -1,545 | 0.41% | 44,002,857 |
| 2017-08-18 | 2017-08-16 | 7.059 | 6,167,207 | -7,720 | 0.41% | 43,534,603 |
| 2017-08-15 | 2017-08-11 | 6.800 | 6,174,927 | +7,720 | 0.41% | 41,989,499 |
| 2017-08-14 | 2017-08-10 | 7.020 | 6,167,207 | -21,617 | 0.41% | 43,294,963 |
| 2017-08-11 | 2017-08-09 | 7.253 | 6,188,824 | -3,088 | 0.41% | 44,889,598 |
| 2017-08-10 | 2017-08-08 | 7.202 | 6,191,912 | -32,427 | 0.41% | 44,591,196 |
| 2017-08-09 | 2017-08-07 | 7.331 | 6,224,339 | +13,897 | 0.42% | 45,630,920 |
| 2017-08-08 | 2017-08-04 | 7.111 | 6,210,442 | -196,103 | 0.41% | 44,161,561 |
| 2017-08-04 | 2017-08-02 | 7.409 | 6,406,545 | +40,147 | 0.43% | 47,464,561 |
| 2017-08-03 | 2017-08-01 | 7.331 | 6,366,398 | +10,809 | 0.43% | 46,672,361 |
| 2017-08-02 | 2017-07-31 | 7.253 | 6,355,589 | +32,426 | 0.42% | 46,099,200 |
| 2017-07-31 | 2017-07-27 | 6.917 | 6,323,163 | -46,323 | 0.42% | 43,734,603 |
| 2017-07-27 | 2017-07-25 | 6.942 | 6,369,486 | -231,618 | 0.43% | 44,220,000 |
| 2017-07-26 | 2017-07-24 | 6.942 | 6,601,104 | +16,986 | 0.44% | 45,828,002 |
| 2017-07-25 | 2017-07-21 | 7.059 | 6,584,118 | -40,147 | 0.44% | 46,477,597 |
| 2017-07-24 | 2017-07-20 | 7.124 | 6,624,265 | +72,573 | 0.44% | 47,189,997 |
| 2017-07-21 | 2017-07-19 | 7.046 | 6,551,692 | -46,323 | 0.44% | 46,163,840 |
| 2017-07-20 | 2017-07-18 | 6.748 | 6,598,015 | -4,633 | 0.44% | 44,524,657 |
| 2017-07-17 | 2017-07-13 | 6.645 | 6,602,648 | +38,603 | 0.44% | 43,871,761 |
| 2017-07-14 | 2017-07-12 | 6.632 | 6,564,045 | +13,897 | 0.44% | 43,530,241 |
| 2017-07-07 | 2017-07-05 | 6.606 | 6,550,148 | -33,970 | 0.44% | 43,268,401 |
| 2017-07-06 | 2017-07-04 | 6.463 | 6,584,118 | +13,897 | 0.44% | 42,554,717 |
| 2017-07-05 | 2017-07-03 | 6.308 | 6,570,221 | -27,794 | 0.44% | 41,443,698 |
| 2017-06-30 | 2017-06-28 | 6.139 | 6,598,015 | +1,544 | 0.44% | 40,508,037 |
| 2017-06-29 | 2017-06-27 | 6.424 | 6,596,471 | +7,720 | 0.44% | 42,378,238 |
| 2017-06-28 | 2017-06-26 | 6.463 | 6,588,751 | +15,441 | 0.44% | 42,584,661 |
| 2017-06-27 | 2017-06-23 | 6.437 | 6,573,310 | -12,353 | 0.44% | 42,314,583 |
| 2017-06-23 | 2017-06-21 | 6.269 | 6,585,663 | +248,603 | 0.44% | 41,285,203 |
| 2017-06-22 | 2017-06-20 | 6.282 | 6,337,060 | +7,721 | 0.42% | 39,808,803 |
| 2017-06-21 | 2017-06-19 | 6.295 | 6,329,339 | -223,897 | 0.42% | 39,842,280 |
| 2017-06-20 | 2017-06-16 | 6.347 | 6,553,236 | -77,206 | 0.44% | 41,591,200 |
| 2017-06-19 | 2017-06-15 | 6.528 | 6,630,442 | -1,544 | 0.44% | 43,283,520 |
| 2017-06-16 | 2017-06-14 | 6.515 | 6,631,986 | +18,529 | 0.44% | 43,207,700 |
| 2017-06-14 | 2017-06-12 | 6.386 | 6,613,457 | -15,441 | 0.44% | 42,230,382 |
| 2017-06-13 | 2017-06-09 | 6.476 | 6,628,898 | -7,720 | 0.44% | 42,930,001 |
| 2017-06-12 | 2017-06-08 | 6.541 | 6,636,618 | +47,867 | 0.44% | 43,409,797 |
| 2017-06-09 | 2017-06-07 | 6.619 | 6,588,751 | -18,529 | 0.44% | 43,608,741 |
| 2017-06-08 | 2017-06-06 | 6.606 | 6,607,280 | +46,323 | 0.44% | 43,645,799 |
| 2017-06-07 | 2017-06-05 | 6.735 | 6,560,957 | -1,544 | 0.44% | 44,189,602 |
| 2017-06-05 | 2017-06-01 | 6.670 | 6,562,501 | -38,603 | 0.44% | 43,775,002 |
| 2017-06-02 | 2017-05-31 | 6.865 | 6,601,104 | -6,176 | 0.44% | 45,315,002 |
| 2017-06-01 | 2017-05-29 | 6.942 | 6,607,280 | -12,353 | 0.44% | 45,870,879 |
| 2017-05-31 | 2017-05-26 | 7.085 | 6,619,633 | -23,162 | 0.44% | 46,899,779 |
| 2017-05-29 | 2017-05-25 | 7.007 | 6,642,795 | -61,765 | 0.44% | 46,547,641 |
| 2017-05-26 | 2017-05-24 | 6.606 | 6,704,560 | +103,456 | 0.45% | 44,288,403 |
| 2017-05-25 | 2017-05-23 | 6.062 | 6,601,104 | -213,088 | 0.44% | 40,014,002 |
| 2017-05-24 | 2017-05-22 | 6.230 | 6,814,192 | -67,941 | 0.46% | 42,453,060 |
| 2017-05-23 | 2017-05-19 | 6.243 | 6,882,133 | -61,765 | 0.46% | 42,965,479 |
| 2017-05-22 | 2017-05-18 | 6.101 | 6,943,898 | -54,044 | 0.46% | 42,361,741 |
| 2017-05-19 | 2017-05-17 | 6.139 | 6,997,942 | -10,809 | 0.47% | 42,963,360 |
| 2017-05-18 | 2017-05-16 | 6.010 | 7,008,751 | -46,323 | 0.47% | 42,121,921 |
| 2017-05-17 | 2017-05-15 | 5.829 | 7,055,074 | -273,309 | 0.47% | 41,120,998 |
| 2017-05-16 | 2017-05-12 | 5.854 | 7,328,383 | -77,206 | 0.49% | 42,903,839 |
| 2017-05-15 | 2017-05-11 | 5.790 | 7,405,589 | -10,809 | 0.49% | 42,876,239 |
| 2017-05-12 | 2017-05-10 | 5.790 | 7,416,398 | +74,118 | 0.50% | 42,938,820 |
| 2017-05-11 | 2017-05-09 | 5.790 | 7,342,280 | -117,353 | 0.49% | 42,509,698 |
| 2017-05-10 | 2017-05-08 | 5.686 | 7,459,633 | -75,662 | 0.50% | 42,416,179 |
| 2017-05-09 | 2017-05-05 | 5.544 | 7,535,295 | -12,353 | 0.50% | 41,772,800 |
| 2017-05-08 | 2017-05-04 | 5.790 | 7,547,648 | +103,456 | 0.50% | 43,698,720 |
| 2017-05-05 | 2017-05-02 | 5.880 | 7,444,192 | -30,882 | 0.50% | 43,774,680 |
| 2017-05-04 | 2017-04-28 | 5.880 | 7,475,074 | -9,265 | 0.50% | 43,956,278 |
| 2017-05-02 | 2017-04-27 | 5.803 | 7,484,339 | -10,809 | 0.50% | 43,429,119 |
| 2017-04-28 | 2017-04-26 | 5.829 | 7,495,148 | +7,721 | 0.50% | 43,686,000 |
| 2017-04-27 | 2017-04-25 | 5.854 | 7,487,427 | +57,132 | 0.50% | 43,834,958 |
| 2017-04-26 | 2017-04-24 | 5.764 | 7,430,295 | +7,721 | 0.50% | 42,826,800 |
| 2017-04-25 | 2017-04-21 | 6.075 | 7,422,574 | +7,720 | 0.50% | 45,089,658 |
| 2017-04-21 | 2017-04-19 | 6.152 | 7,414,854 | -9,265 | 0.50% | 45,619,001 |
| 2017-04-20 | 2017-04-18 | 6.152 | 7,424,119 | +23,162 | 0.50% | 45,676,003 |
| 2017-04-19 | 2017-04-13 | 6.373 | 7,400,957 | +16,986 | 0.49% | 47,163,122 |
| 2017-04-18 | 2017-04-12 | 6.515 | 7,383,971 | -3,089 | 0.49% | 48,106,917 |
| 2017-04-13 | 2017-04-11 | 6.515 | 7,387,060 | -94,191 | 0.49% | 48,127,042 |
| 2017-04-12 | 2017-04-10 | 6.709 | 7,481,251 | -18,529 | 0.50% | 50,194,201 |
| 2017-04-11 | 2017-04-07 | 6.386 | 7,499,780 | -30,883 | 0.50% | 47,890,018 |
| 2017-04-10 | 2017-04-06 | 6.398 | 7,530,663 | +44,780 | 0.50% | 48,184,762 |
| 2017-04-07 | 2017-04-05 | 6.360 | 7,485,883 | -12,353 | 0.50% | 47,607,359 |
| 2017-04-06 | 2017-04-03 | 6.411 | 7,498,236 | -7,721 | 0.50% | 48,074,399 |
| 2017-04-05 | 2017-03-31 | 6.321 | 7,505,957 | +37,059 | 0.50% | 47,443,361 |
| 2017-04-03 | 2017-03-30 | 6.126 | 7,468,898 | -200,735 | 0.50% | 45,758,020 |
| 2017-03-31 | 2017-03-29 | 6.165 | 7,669,633 | -160,589 | 0.51% | 47,285,838 |
| 2017-03-30 | 2017-03-28 | 6.398 | 7,830,222 | -21,617 | 0.52% | 50,101,483 |
| 2017-03-29 | 2017-03-27 | 6.424 | 7,851,839 | -72,574 | 0.52% | 50,443,199 |
| 2017-03-28 | 2017-03-24 | 6.722 | 7,924,413 | -117,353 | 0.53% | 53,270,162 |
| 2017-03-27 | 2017-03-23 | 6.878 | 8,041,766 | +12,353 | 0.54% | 55,308,962 |
| 2017-03-24 | 2017-03-22 | 6.904 | 8,029,413 | -154,411 | 0.54% | 55,432,002 |
| 2017-03-23 | 2017-03-21 | 7.033 | 8,183,824 | +89,558 | 0.55% | 57,557,997 |
| 2017-03-22 | 2017-03-20 | 6.930 | 8,094,266 | -850,809 | 0.54% | 56,089,402 |
| 2017-03-21 | 2017-03-17 | 6.593 | 8,945,075 | -32,426 | 0.60% | 58,972,743 |
| 2017-03-20 | 2017-03-16 | 6.476 | 8,977,501 | +13,897 | 0.60% | 58,140,000 |
| 2017-03-17 | 2017-03-15 | 6.373 | 8,963,604 | -152,868 | 0.60% | 57,121,200 |
| 2017-03-16 | 2017-03-14 | 6.437 | 9,116,472 | -294,926 | 0.61% | 58,685,762 |
| 2017-03-15 | 2017-03-13 | 6.230 | 9,411,398 | -38,603 | 0.63% | 58,633,899 |
| 2017-03-14 | 2017-03-10 | 6.243 | 9,450,001 | +43,235 | 0.63% | 58,996,799 |
| 2017-03-13 | 2017-03-09 | 6.437 | 9,406,766 | +38,603 | 0.63% | 60,554,481 |
| 2017-03-10 | 2017-03-08 | 6.606 | 9,368,163 | -168,309 | 0.63% | 61,883,401 |
| 2017-03-09 | 2017-03-07 | 6.386 | 9,536,472 | -205,367 | 0.64% | 60,895,362 |
| 2017-03-08 | 2017-03-06 | 6.373 | 9,741,839 | +191,470 | 0.65% | 62,080,558 |
| 2017-03-07 | 2017-03-03 | 6.360 | 9,550,369 | -117,353 | 0.64% | 60,736,701 |
| 2017-03-06 | 2017-03-02 | 6.321 | 9,667,722 | -230,073 | 0.65% | 61,107,362 |
| 2017-03-03 | 2017-03-01 | 6.191 | 9,897,795 | -267,133 | 0.66% | 61,279,598 |
| 2017-03-02 | 2017-02-28 | 6.088 | 10,164,928 | -58,676 | 0.68% | 61,880,202 |
| 2017-03-01 | 2017-02-27 | 6.295 | 10,223,604 | -6,177 | 0.68% | 64,356,119 |
| 2017-02-28 | 2017-02-24 | 6.269 | 10,229,781 | -301,103 | 0.68% | 64,130,002 |
| 2017-02-24 | 2017-02-22 | 6.541 | 10,530,884 | +44,780 | 0.70% | 68,882,003 |
| 2017-02-23 | 2017-02-21 | 6.062 | 10,486,104 | -9,265 | 0.70% | 63,563,759 |
| 2017-02-22 | 2017-02-20 | 6.139 | 10,495,369 | +7,721 | 0.70% | 64,435,561 |
| 2017-02-21 | 2017-02-17 | 6.062 | 10,487,648 | +23,161 | 0.70% | 63,573,118 |
| 2017-02-20 | 2017-02-16 | 6.152 | 10,464,487 | +69,486 | 0.70% | 64,381,503 |
| 2017-02-17 | 2017-02-15 | 6.010 | 10,395,001 | -637,721 | 0.70% | 62,472,959 |
| 2017-02-16 | 2017-02-14 | 6.334 | 11,032,722 | +27,794 | 0.74% | 69,878,101 |
| 2017-02-15 | 2017-02-13 | 6.243 | 11,004,928 | -179,117 | 0.74% | 68,704,281 |
| 2017-02-14 | 2017-02-10 | 5.984 | 11,184,045 | -112,721 | 0.75% | 66,925,317 |
| 2017-02-07 | 2017-02-03 | 5.686 | 11,296,766 | +13,897 | 0.76% | 64,234,480 |
| 2017-02-02 | 2017-01-27 | 5.634 | 11,282,869 | -115,809 | 0.75% | 63,570,900 |
| 2017-01-25 | 2017-01-23 | 5.738 | 11,398,678 | -109,632 | 0.76% | 65,404,521 |
| 2017-01-24 | 2017-01-20 | 5.531 | 11,508,310 | +30,882 | 0.77% | 63,648,619 |
| 2017-01-23 | 2017-01-19 | 5.427 | 11,477,428 | -10,809 | 0.77% | 62,288,541 |
| 2017-01-20 | 2017-01-18 | 5.518 | 11,488,237 | +27,794 | 0.77% | 63,388,802 |
| 2017-01-19 | 2017-01-17 | 5.479 | 11,460,443 | +29,339 | 0.77% | 62,790,123 |
| 2017-01-18 | 2017-01-16 | 5.492 | 11,431,104 | -4,633 | 0.76% | 62,777,438 |
| 2017-01-17 | 2017-01-13 | 5.518 | 11,435,737 | -12,353 | 0.76% | 63,099,122 |
| 2017-01-16 | 2017-01-12 | 5.570 | 11,448,090 | -35,514 | 0.77% | 63,760,402 |
| 2017-01-13 | 2017-01-11 | 5.427 | 11,483,604 | +41,691 | 0.77% | 62,322,058 |
| 2017-01-12 | 2017-01-10 | 5.259 | 11,441,913 | -106,544 | 0.77% | 60,169,199 |
| 2017-01-11 | 2017-01-09 | 5.388 | 11,548,457 | +66,397 | 0.77% | 62,225,279 |
| 2017-01-10 | 2017-01-06 | 5.155 | 11,482,060 | +33,970 | 0.77% | 59,190,559 |
| 2017-01-09 | 2017-01-05 | 5.207 | 11,448,090 | +163,677 | 0.77% | 59,608,562 |
| 2017-01-06 | 2017-01-04 | 4.805 | 11,284,413 | +38,603 | 0.75% | 54,225,360 |
| 2017-01-05 | 2017-01-03 | 4.779 | 11,245,810 | +49,412 | 0.75% | 53,748,539 |
| 2017-01-04 | 2016-12-30 | 4.728 | 11,196,398 | +57,132 | 0.75% | 52,932,298 |
| 2016-12-28 | 2016-12-22 | 4.728 | 11,139,266 | +230,074 | 0.74% | 52,662,200 |
| 2016-12-23 | 2016-12-21 | 4.715 | 10,909,192 | +333,529 | 0.73% | 51,433,198 |
| 2016-12-22 | 2016-12-20 | 4.689 | 10,575,663 | +26,250 | 0.71% | 49,586,760 |
| 2016-12-20 | 2016-12-16 | 4.818 | 10,549,413 | +98,824 | 0.71% | 50,830,080 |
| 2016-12-19 | 2016-12-15 | 4.792 | 10,450,589 | -293,383 | 0.70% | 50,083,198 |
| 2016-12-16 | 2016-12-14 | 4.792 | 10,743,972 | +7,721 | 0.72% | 51,489,201 |
| 2016-12-14 | 2016-12-12 | 4.909 | 10,736,251 | -231,618 | 0.72% | 52,703,739 |
| 2016-12-13 | 2016-12-09 | 4.922 | 10,967,869 | -667,059 | 0.73% | 53,982,800 |
| 2016-12-12 | 2016-12-08 | 4.883 | 11,634,928 | +15,441 | 0.78% | 56,813,901 |
| 2016-12-09 | 2016-12-07 | 4.948 | 11,619,487 | +47,868 | 0.78% | 57,491,002 |
| 2016-12-08 | 2016-12-06 | 4.961 | 11,571,619 | +821,471 | 0.77% | 57,404,040 |
| 2016-12-07 | 2016-12-05 | 4.715 | 10,750,148 | +1,102,500 | 0.72% | 50,683,358 |
| 2016-12-06 | 2016-12-02 | 4.650 | 9,647,648 | +9,265 | 0.65% | 44,860,639 |
| 2016-12-05 | 2016-12-01 | 4.520 | 9,638,383 | +1,389,706 | 0.64% | 43,569,158 |
| 2016-12-02 | 2016-11-30 | 4.469 | 8,248,677 | +6,176 | 0.55% | 36,859,798 |
| 2016-12-01 | 2016-11-29 | 4.507 | 8,242,501 | -35,515 | 0.55% | 37,152,480 |
| 2016-11-30 | 2016-11-28 | 4.533 | 8,278,016 | +49,412 | 0.55% | 37,527,001 |
| 2016-11-29 | 2016-11-25 | 4.430 | 8,228,604 | +41,691 | 0.55% | 36,450,360 |
| 2016-11-28 | 2016-11-24 | 4.404 | 8,186,913 | +6,177 | 0.55% | 36,053,601 |
| 2016-11-25 | 2016-11-23 | 4.417 | 8,180,736 | -23,162 | 0.55% | 36,132,359 |
| 2016-11-24 | 2016-11-22 | 4.430 | 8,203,898 | +75,662 | 0.55% | 36,340,920 |
| 2016-11-23 | 2016-11-21 | 4.546 | 8,128,236 | -15,441 | 0.54% | 36,953,279 |
| 2016-11-22 | 2016-11-18 | 4.378 | 8,143,677 | -81,839 | 0.54% | 35,652,238 |
| 2016-11-21 | 2016-11-17 | 4.313 | 8,225,516 | +3,089 | 0.55% | 35,477,821 |
| 2016-11-17 | 2016-11-15 | 4.274 | 8,222,427 | -466,324 | 0.55% | 35,144,998 |
| 2016-11-16 | 2016-11-14 | 4.132 | 8,688,751 | +10,809 | 0.58% | 35,900,260 |
| 2016-11-15 | 2016-11-11 | 4.119 | 8,677,942 | +84,926 | 0.58% | 35,743,199 |
| 2016-11-14 | 2016-11-10 | 4.145 | 8,593,016 | -3,088 | 0.57% | 35,616,001 |
| 2016-11-11 | 2016-11-09 | 4.132 | 8,596,104 | -32,426 | 0.57% | 35,517,460 |
| 2016-11-10 | 2016-11-08 | 4.106 | 8,628,530 | -12,353 | 0.58% | 35,427,918 |
| 2016-11-09 | 2016-11-07 | 4.184 | 8,640,883 | +15,441 | 0.58% | 36,150,158 |
| 2016-11-08 | 2016-11-04 | 4.197 | 8,625,442 | +435,441 | 0.58% | 36,197,279 |
| 2016-11-07 | 2016-11-03 | 4.145 | 8,190,001 | +30,882 | 0.55% | 33,945,600 |
| 2016-11-04 | 2016-11-02 | 4.145 | 8,159,119 | +47,868 | 0.55% | 33,817,602 |
| 2016-11-01 | 2016-10-28 | 4.326 | 8,111,251 | +135,882 | 0.54% | 35,090,040 |
| 2016-10-28 | 2016-10-26 | 4.184 | 7,975,369 | +9,265 | 0.53% | 33,365,902 |
| 2016-10-27 | 2016-10-25 | 4.235 | 7,966,104 | +112,721 | 0.53% | 33,739,861 |
| 2016-10-26 | 2016-10-24 | 4.248 | 7,853,383 | +1,544 | 0.53% | 33,364,159 |
| 2016-10-25 | 2016-10-20 | 4.145 | 7,851,839 | +13,897 | 0.53% | 32,543,999 |
| 2016-10-24 | 2016-10-19 | 4.210 | 7,837,942 | +15,441 | 0.52% | 32,994,000 |
| 2016-10-20 | 2016-10-18 | 4.300 | 7,822,501 | +54,044 | 0.52% | 33,638,240 |
| 2016-10-19 | 2016-10-17 | 4.235 | 7,768,457 | +23,162 | 0.52% | 32,902,741 |
| 2016-10-17 | 2016-10-13 | 4.274 | 7,745,295 | +6,176 | 0.52% | 33,105,600 |
| 2016-10-14 | 2016-10-12 | 4.404 | 7,739,119 | -6,176 | 0.52% | 34,081,602 |
| 2016-10-13 | 2016-10-11 | 4.533 | 7,745,295 | +100,368 | 0.52% | 35,112,000 |
| 2016-10-07 | 2016-10-05 | 4.352 | 7,644,927 | +6,176 | 0.51% | 33,270,718 |
| 2016-10-06 | 2016-10-04 | 4.417 | 7,638,751 | -6,176 | 0.51% | 33,738,540 |
| 2016-10-05 | 2016-10-03 | 4.507 | 7,644,927 | +20,073 | 0.51% | 34,458,958 |
| 2016-10-04 | 2016-09-30 | 4.352 | 7,624,854 | -120,441 | 0.51% | 33,183,361 |
| 2016-10-03 | 2016-09-29 | 4.339 | 7,745,295 | +32,426 | 0.52% | 33,607,200 |
| 2016-09-30 | 2016-09-28 | 4.235 | 7,712,869 | -4,632 | 0.52% | 32,667,302 |
| 2016-09-29 | 2016-09-27 | 4.222 | 7,717,501 | +15,441 | 0.52% | 32,586,960 |
| 2016-09-27 | 2016-09-23 | 4.326 | 7,702,060 | -16,985 | 0.52% | 33,319,841 |
| 2016-09-21 | 2016-09-19 | 4.365 | 7,719,045 | +23,162 | 0.52% | 33,693,260 |
| 2016-09-20 | 2016-09-15 | 4.235 | 7,695,883 | -3,088 | 0.51% | 32,595,359 |
| 2016-09-19 | 2016-09-14 | 4.158 | 7,698,971 | -13,898 | 0.51% | 32,010,118 |
| 2016-09-15 | 2016-09-13 | 4.274 | 7,712,869 | -7,720 | 0.52% | 32,967,002 |
| 2016-09-14 | 2016-09-12 | 4.430 | 7,720,589 | +3,088 | 0.52% | 34,199,999 |
| 2016-09-13 | 2016-09-09 | 4.598 | 7,717,501 | +74,118 | 0.52% | 35,485,800 |
| 2016-09-12 | 2016-09-08 | 4.494 | 7,643,383 | +33,970 | 0.51% | 34,352,999 |
| 2016-09-09 | 2016-09-07 | 4.456 | 7,609,413 | -7,720 | 0.51% | 33,904,642 |
| 2016-09-08 | 2016-09-06 | 4.572 | 7,617,133 | +33,970 | 0.51% | 34,826,979 |
| 2016-09-07 | 2016-09-05 | 4.598 | 7,583,163 | +40,147 | 0.51% | 34,868,102 |
| 2016-09-06 | 2016-09-02 | 4.559 | 7,543,016 | +81,839 | 0.50% | 34,390,402 |
| 2016-08-30 | 2016-08-26 | 4.158 | 7,461,177 | +4,632 | 0.50% | 31,021,439 |
| 2016-08-24 | 2016-08-22 | 4.391 | 7,456,545 | -77,206 | 0.50% | 32,740,620 |
| 2016-08-23 | 2016-08-19 | 4.378 | 7,533,751 | -7,720 | 0.50% | 32,982,041 |
| 2016-08-22 | 2016-08-18 | 4.404 | 7,541,471 | +123,529 | 0.50% | 33,211,198 |
| 2016-08-19 | 2016-08-17 | 4.352 | 7,417,942 | -182,206 | 0.50% | 32,282,880 |
| 2016-08-18 | 2016-08-16 | 4.378 | 7,600,148 | -52,500 | 0.51% | 33,272,720 |
| 2016-08-17 | 2016-08-15 | 4.326 | 7,652,648 | +231,618 | 0.51% | 33,106,080 |
| 2016-08-16 | 2016-08-12 | 4.235 | 7,421,030 | +12,353 | 0.50% | 31,431,239 |
| 2016-08-15 | 2016-08-11 | 4.171 | 7,408,677 | +418,456 | 0.50% | 30,899,119 |
| 2016-08-12 | 2016-08-10 | 4.145 | 6,990,221 | +690,220 | 0.47% | 28,972,798 |
| 2016-08-11 | 2016-08-09 | 4.145 | 6,300,001 | -27,794 | 0.42% | 26,112,001 |
| 2016-08-09 | 2016-08-05 | 4.158 | 6,327,795 | +1,456,103 | 0.42% | 26,309,161 |
| 2016-08-04 | 2016-08-01 | 4.041 | 4,871,692 | -24,706 | 0.33% | 19,687,201 |
| 2016-08-03 | 2016-07-29 | 3.989 | 4,896,398 | +15,442 | 0.33% | 19,533,361 |
| 2016-08-01 | 2016-07-28 | 4.054 | 4,880,956 | -9,265 | 0.33% | 19,787,858 |
| 2016-07-28 | 2016-07-26 | 4.054 | 4,890,221 | -47,868 | 0.33% | 19,825,419 |
| 2016-07-27 | 2016-07-25 | 4.067 | 4,938,089 | +7,721 | 0.33% | 20,083,441 |
| 2016-07-22 | 2016-07-20 | 4.041 | 4,930,368 | +7,720 | 0.33% | 19,924,319 |
| 2016-07-21 | 2016-07-19 | 4.067 | 4,922,648 | +23,162 | 0.33% | 20,020,641 |
| 2016-07-20 | 2016-07-18 | 4.067 | 4,899,486 | +32,427 | 0.33% | 19,926,441 |
| 2016-07-19 | 2016-07-15 | 4.145 | 4,867,059 | +97,279 | 0.33% | 20,172,798 |
| 2016-07-18 | 2016-07-14 | 4.533 | 4,769,780 | +77,206 | 0.32% | 21,623,000 |
| 2016-07-15 | 2016-07-13 | 4.546 | 4,692,574 | +74,118 | 0.31% | 21,333,780 |
| 2016-07-08 | 2016-07-06 | 4.507 | 4,618,456 | -24,706 | 0.31% | 20,817,358 |
| 2016-07-07 | 2016-07-05 | 4.585 | 4,643,162 | +3,088 | 0.31% | 21,289,559 |
| 2016-07-06 | 2016-07-04 | 4.650 | 4,640,074 | -16,985 | 0.31% | 21,575,900 |
| 2016-07-04 | 2016-06-29 | 4.533 | 4,657,059 | +23,161 | 0.31% | 21,111,998 |
| 2016-06-28 | 2016-06-24 | 4.546 | 4,633,898 | -15,441 | 0.31% | 21,067,022 |
| 2016-06-27 | 2016-06-23 | 4.585 | 4,649,339 | +7,721 | 0.31% | 21,317,881 |
| 2016-06-23 | 2016-06-21 | 4.650 | 4,641,618 | +9,265 | 0.31% | 21,583,079 |
| 2016-06-17 | 2016-06-15 | 4.818 | 4,632,353 | +217,720 | 0.31% | 22,319,998 |
| 2016-06-15 | 2016-06-13 | 4.792 | 4,414,633 | -50,956 | 0.30% | 21,156,601 |
| 2016-06-14 | 2016-06-10 | 4.818 | 4,465,589 | +9,265 | 0.30% | 21,516,481 |
| 2016-06-13 | 2016-06-08 | 4.909 | 4,456,324 | +6,176 | 0.30% | 21,875,880 |
| 2016-06-10 | 2016-06-07 | 4.987 | 4,450,148 | -15,441 | 0.30% | 22,191,402 |
| 2016-06-07 | 2016-06-03 | 4.857 | 4,465,589 | +9,265 | 0.30% | 21,690,001 |
| 2016-06-06 | 2016-06-02 | 4.870 | 4,456,324 | +37,059 | 0.30% | 21,702,720 |
| 2016-06-03 | 2016-06-01 | 4.948 | 4,419,265 | -77,206 | 0.30% | 21,865,679 |
| 2016-06-02 | 2016-05-31 | 5.038 | 4,496,471 | -38,603 | 0.30% | 22,655,359 |
| 2016-05-31 | 2016-05-27 | 4.870 | 4,535,074 | +61,765 | 0.30% | 22,086,240 |
| 2016-05-30 | 2016-05-26 | 4.792 | 4,473,309 | -23,162 | 0.30% | 21,437,798 |
| 2016-05-27 | 2016-05-25 | 4.754 | 4,496,471 | -38,603 | 0.30% | 21,374,079 |
| 2016-05-26 | 2016-05-24 | 4.951 | 4,535,074 | -37,059 | 0.30% | 22,454,906 |
| 2016-05-25 | 2016-05-23 | 5.005 | 4,572,133 | +47,776 | 0.31% | 22,881,823 |
| 2016-05-24 | 2016-05-20 | 4.938 | 4,524,357 | +7,513 | 0.31% | 22,341,622 |
| 2016-05-20 | 2016-05-18 | 4.965 | 4,516,844 | +3,006 | 0.31% | 22,424,762 |
| 2016-05-12 | 2016-05-10 | 5.244 | 4,513,838 | +10,518 | 0.31% | 23,671,518 |
| 2016-05-11 | 2016-05-09 | 5.284 | 4,503,320 | +15,026 | 0.31% | 23,796,180 |
| 2016-05-04 | 2016-04-29 | 5.431 | 4,488,294 | +6,011 | 0.31% | 24,373,920 |
| 2016-04-28 | 2016-04-26 | 5.497 | 4,482,283 | -3,006 | 0.31% | 24,639,577 |
| 2016-04-27 | 2016-04-25 | 5.604 | 4,485,289 | +75,131 | 0.31% | 25,133,702 |
| 2016-04-26 | 2016-04-22 | 5.564 | 4,410,158 | -4,508 | 0.30% | 24,536,599 |
| 2016-04-25 | 2016-04-21 | 5.497 | 4,414,666 | +4,508 | 0.30% | 24,267,880 |
| 2016-04-20 | 2016-04-18 | 5.497 | 4,410,158 | +75,130 | 0.30% | 24,243,099 |
| 2016-04-15 | 2016-04-13 | 5.497 | 4,335,028 | +27,047 | 0.30% | 23,830,101 |
| 2016-04-14 | 2016-04-12 | 5.311 | 4,307,981 | -1,502 | 0.30% | 22,878,661 |
| 2016-04-13 | 2016-04-11 | 5.178 | 4,309,483 | +1,502 | 0.30% | 22,313,038 |
| 2016-04-12 | 2016-04-08 | 5.178 | 4,307,981 | +4,508 | 0.30% | 22,305,261 |
| 2016-04-11 | 2016-04-07 | 5.191 | 4,303,473 | +3,005 | 0.30% | 22,339,200 |
| 2016-04-06 | 2016-04-01 | 5.337 | 4,300,468 | +1,503 | 0.30% | 22,953,241 |
| 2016-04-05 | 2016-03-31 | 5.484 | 4,298,965 | +7,513 | 0.30% | 23,574,639 |
| 2016-03-31 | 2016-03-29 | 5.284 | 4,291,452 | +3,005 | 0.29% | 22,676,639 |
| 2016-03-30 | 2016-03-24 | 5.377 | 4,288,447 | +12,021 | 0.29% | 23,060,321 |
| 2016-03-24 | 2016-03-22 | 5.763 | 4,276,426 | -49,586 | 0.29% | 24,646,360 |
| 2016-03-23 | 2016-03-21 | 5.657 | 4,326,012 | +7,513 | 0.30% | 24,471,499 |
| 2016-03-22 | 2016-03-18 | 5.723 | 4,318,499 | +3,005 | 0.30% | 24,716,400 |
| 2016-03-15 | 2016-03-11 | 5.737 | 4,315,494 | -9,016 | 0.30% | 24,756,641 |
| 2016-03-10 | 2016-03-08 | 5.750 | 4,324,510 | +9,016 | 0.30% | 24,865,923 |
| 2016-03-08 | 2016-03-04 | 5.777 | 4,315,494 | +3,005 | 0.30% | 24,928,961 |
| 2016-03-07 | 2016-03-03 | 5.683 | 4,312,489 | -13,523 | 0.30% | 24,509,802 |
| 2016-03-04 | 2016-03-02 | 5.630 | 4,326,012 | -6,011 | 0.30% | 24,356,339 |
| 2016-03-03 | 2016-03-01 | 5.577 | 4,332,023 | +24,042 | 0.30% | 24,159,542 |
| 2016-03-02 | 2016-02-29 | 5.457 | 4,307,981 | -13,523 | 0.30% | 23,509,401 |
| 2016-03-01 | 2016-02-26 | 5.524 | 4,321,504 | -37,566 | 0.30% | 23,870,798 |
| 2016-02-29 | 2016-02-25 | 5.324 | 4,359,070 | +3,006 | 0.30% | 23,208,002 |
| 2016-02-24 | 2016-02-22 | 5.590 | 4,356,064 | -84,146 | 0.30% | 24,351,598 |
| 2016-02-23 | 2016-02-19 | 5.457 | 4,440,210 | -4,508 | 0.31% | 24,230,998 |
| 2016-02-18 | 2016-02-16 | 5.417 | 4,444,718 | -16,529 | 0.31% | 24,078,119 |
| 2016-02-17 | 2016-02-15 | 4.938 | 4,461,247 | -19,534 | 0.31% | 22,029,980 |
| 2016-02-16 | 2016-02-12 | 4.712 | 4,480,781 | +6,011 | 0.31% | 21,112,561 |
| 2016-02-04 | 2016-02-02 | 5.031 | 4,474,770 | -6,011 | 0.31% | 22,513,678 |
| 2016-02-02 | 2016-01-29 | 5.178 | 4,480,781 | +1,503 | 0.31% | 23,199,961 |
| 2016-01-27 | 2016-01-25 | 5.005 | 4,479,278 | -49,586 | 0.31% | 22,417,119 |
| 2016-01-26 | 2016-01-22 | 4.911 | 4,528,864 | +51,088 | 0.31% | 22,243,318 |
| 2016-01-25 | 2016-01-21 | 4.898 | 4,477,776 | -30,052 | 0.31% | 21,932,802 |
| 2016-01-22 | 2016-01-20 | 5.111 | 4,507,828 | -22,539 | 0.31% | 23,040,001 |
| 2016-01-21 | 2016-01-19 | 5.297 | 4,530,367 | -15,026 | 0.31% | 23,999,400 |
| 2016-01-20 | 2016-01-18 | 5.164 | 4,545,393 | -75,131 | 0.31% | 23,474,000 |
| 2016-01-19 | 2016-01-15 | 5.271 | 4,620,524 | -1,502 | 0.32% | 24,354,002 |
| 2016-01-18 | 2016-01-14 | 5.351 | 4,622,026 | +10,518 | 0.32% | 24,731,039 |
| 2016-01-15 | 2016-01-13 | 5.364 | 4,611,508 | -37,565 | 0.32% | 24,736,141 |
| 2016-01-12 | 2016-01-08 | 5.683 | 4,649,073 | +82,643 | 0.32% | 26,422,759 |
| 2016-01-11 | 2016-01-07 | 5.444 | 4,566,430 | -15,026 | 0.31% | 24,859,022 |
| 2015-12-23 | 2015-12-21 | 5.923 | 4,581,456 | -37,565 | 0.32% | 27,136,102 |
| 2015-12-22 | 2015-12-18 | 5.843 | 4,619,021 | +60,104 | 0.32% | 26,989,720 |
| 2015-12-18 | 2015-12-16 | 5.923 | 4,558,917 | -6,010 | 0.31% | 27,002,603 |
| 2015-12-17 | 2015-12-15 | 5.750 | 4,564,927 | +24,042 | 0.31% | 26,248,320 |
| 2015-12-16 | 2015-12-14 | 5.923 | 4,540,885 | +12,021 | 0.31% | 26,895,798 |
| 2015-12-11 | 2015-12-09 | 5.923 | 4,528,864 | -37,566 | 0.31% | 26,824,598 |
| 2015-12-10 | 2015-12-08 | 6.149 | 4,566,430 | +3,006 | 0.31% | 28,080,362 |
| 2015-12-08 | 2015-12-04 | 6.455 | 4,563,424 | +15,026 | 0.31% | 29,458,897 |
| 2015-12-07 | 2015-12-03 | 6.642 | 4,548,398 | -30,052 | 0.31% | 30,209,458 |
| 2015-12-04 | 2015-12-02 | 6.655 | 4,578,450 | +15,026 | 0.31% | 30,469,997 |
| 2015-12-02 | 2015-11-30 | 6.655 | 4,563,424 | -16,529 | 0.31% | 30,369,997 |
| 2015-11-30 | 2015-11-26 | 6.895 | 4,579,953 | -6,011 | 0.31% | 31,577,279 |
| 2015-11-27 | 2015-11-25 | 7.108 | 4,585,964 | -19,533 | 0.32% | 32,595,363 |
| 2015-11-26 | 2015-11-24 | 7.121 | 4,605,497 | +19,533 | 0.32% | 32,795,497 |
| 2015-11-25 | 2015-11-23 | 7.174 | 4,585,964 | -18,031 | 0.32% | 32,900,563 |
| 2015-11-24 | 2015-11-20 | 7.281 | 4,603,995 | -40,570 | 0.32% | 33,520,161 |
| 2015-11-23 | 2015-11-19 | 6.908 | 4,644,565 | -45,079 | 0.32% | 32,084,578 |
| 2015-11-17 | 2015-11-13 | 6.535 | 4,689,644 | -93,161 | 0.32% | 30,648,223 |
| 2015-11-16 | 2015-11-12 | 6.722 | 4,782,805 | -22,539 | 0.33% | 32,148,298 |
| 2015-11-13 | 2015-11-11 | 6.628 | 4,805,344 | -45,079 | 0.33% | 31,852,077 |
| 2015-11-11 | 2015-11-09 | 6.802 | 4,850,423 | -7,513 | 0.33% | 32,990,162 |
| 2015-11-10 | 2015-11-06 | 6.695 | 4,857,936 | +7,513 | 0.33% | 32,523,981 |
| 2015-11-09 | 2015-11-05 | 6.828 | 4,850,423 | -3,005 | 0.33% | 33,119,282 |
| 2015-11-06 | 2015-11-04 | 6.881 | 4,853,428 | -22,539 | 0.33% | 33,398,200 |
| 2015-11-05 | 2015-11-03 | 6.682 | 4,875,967 | -25,544 | 0.34% | 32,579,799 |
| 2015-11-04 | 2015-11-02 | 6.602 | 4,901,511 | -37,566 | 0.34% | 32,359,037 |
| 2015-11-03 | 2015-10-30 | 6.828 | 4,939,077 | -3,005 | 0.34% | 33,724,622 |
| 2015-11-02 | 2015-10-29 | 6.788 | 4,942,082 | -64,612 | 0.34% | 33,547,800 |
| 2015-10-30 | 2015-10-28 | 6.762 | 5,006,694 | +10,518 | 0.34% | 33,853,119 |
| 2015-10-29 | 2015-10-27 | 6.948 | 4,996,176 | -136,737 | 0.34% | 34,713,001 |
| 2015-10-28 | 2015-10-26 | 7.134 | 5,132,913 | -90,157 | 0.35% | 36,619,518 |
| 2015-10-27 | 2015-10-23 | 6.948 | 5,223,070 | -6,010 | 0.36% | 36,289,441 |
| 2015-10-26 | 2015-10-22 | 6.841 | 5,229,080 | -1,503 | 0.36% | 35,774,398 |
| 2015-10-22 | 2015-10-19 | 6.988 | 5,230,583 | -150,261 | 0.36% | 36,550,501 |
| 2015-10-20 | 2015-10-16 | 7.041 | 5,380,844 | -18,031 | 0.37% | 37,886,981 |
| 2015-10-19 | 2015-10-15 | 6.762 | 5,398,875 | +4,508 | 0.37% | 36,504,879 |
| 2015-10-16 | 2015-10-14 | 6.522 | 5,394,367 | +75,130 | 0.37% | 35,181,998 |
| 2015-10-15 | 2015-10-13 | 6.668 | 5,319,237 | -10,518 | 0.37% | 35,470,801 |
| 2015-10-13 | 2015-10-09 | 6.748 | 5,329,755 | -96,167 | 0.37% | 35,966,579 |
| 2015-10-12 | 2015-10-08 | 6.602 | 5,425,922 | +25,544 | 0.37% | 35,821,119 |
| 2015-10-09 | 2015-10-07 | 6.655 | 5,400,378 | +78,136 | 0.37% | 35,940,002 |
| 2015-10-06 | 2015-10-02 | 5.963 | 5,322,242 | +45,078 | 0.37% | 31,736,319 |
| 2015-10-02 | 2015-09-29 | 5.896 | 5,277,164 | -52,591 | 0.36% | 31,116,321 |
| 2015-09-30 | 2015-09-25 | 5.990 | 5,329,755 | +37,565 | 0.37% | 31,922,999 |
| 2015-09-29 | 2015-09-24 | 5.923 | 5,292,190 | -7,513 | 0.36% | 31,345,801 |
| 2015-09-24 | 2015-09-22 | 6.083 | 5,299,703 | +7,513 | 0.36% | 32,236,780 |
| 2015-09-23 | 2015-09-21 | 6.149 | 5,292,190 | +7,513 | 0.36% | 32,543,281 |
| 2015-09-22 | 2015-09-18 | 6.203 | 5,284,677 | +31,555 | 0.36% | 32,778,441 |
| 2015-09-21 | 2015-09-17 | 5.923 | 5,253,122 | +4,508 | 0.36% | 31,114,400 |
| 2015-09-18 | 2015-09-16 | 5.896 | 5,248,614 | +24,042 | 0.36% | 30,947,979 |
| 2015-09-16 | 2015-09-14 | 5.657 | 5,224,572 | -150,261 | 0.36% | 29,554,497 |
| 2015-09-15 | 2015-09-11 | 5.830 | 5,374,833 | -16,529 | 0.37% | 31,334,518 |
| 2015-09-14 | 2015-09-10 | 5.843 | 5,391,362 | -40,571 | 0.37% | 31,502,639 |
| 2015-09-11 | 2015-09-09 | 6.109 | 5,431,933 | -46,580 | 0.37% | 33,185,703 |
| 2015-09-10 | 2015-09-08 | 5.803 | 5,478,513 | +312,542 | 0.38% | 31,793,117 |
| 2015-09-09 | 2015-09-07 | 5.404 | 5,165,971 | -15,026 | 0.36% | 27,916,562 |
| 2015-09-07 | 2015-09-02 | 5.271 | 5,180,997 | -9,015 | 0.36% | 27,308,161 |
| 2015-09-04 | 2015-09-01 | 5.417 | 5,190,012 | -30,053 | 0.36% | 28,115,557 |
| 2015-09-02 | 2015-08-31 | 5.431 | 5,220,065 | +129,225 | 0.36% | 28,347,842 |
| 2015-09-01 | 2015-08-28 | 5.763 | 5,090,840 | -124,717 | 0.35% | 29,340,079 |
| 2015-08-31 | 2015-08-27 | 5.630 | 5,215,557 | -108,188 | 0.36% | 29,364,661 |
| 2015-08-28 | 2015-08-26 | 5.311 | 5,323,745 | +45,079 | 0.37% | 28,273,142 |
| 2015-08-27 | 2015-08-25 | 5.178 | 5,278,666 | -31,555 | 0.36% | 27,331,138 |
| 2015-08-26 | 2015-08-24 | 5.018 | 5,310,221 | +148,758 | 0.37% | 26,646,359 |
| 2015-08-25 | 2015-08-21 | 5.258 | 5,161,463 | +120,209 | 0.36% | 27,136,501 |
| 2015-08-24 | 2015-08-20 | 5.550 | 5,041,254 | +76,633 | 0.35% | 27,980,699 |
| 2015-08-21 | 2015-08-19 | 6.216 | 4,964,621 | -6,011 | 0.34% | 30,859,360 |
| 2015-08-20 | 2015-08-18 | 6.322 | 4,970,632 | +33,058 | 0.34% | 31,426,003 |
| 2015-08-19 | 2015-08-17 | 6.389 | 4,937,574 | -78,136 | 0.34% | 31,545,599 |
| 2015-08-18 | 2015-08-14 | 6.455 | 5,015,710 | -10,518 | 0.35% | 32,378,601 |
| 2015-08-13 | 2015-08-11 | 6.775 | 5,026,228 | -1,503 | 0.35% | 34,052,100 |
| 2015-08-12 | 2015-08-10 | 6.695 | 5,027,731 | -30,052 | 0.35% | 33,660,762 |
| 2015-08-11 | 2015-08-07 | 6.455 | 5,057,783 | +49,586 | 0.35% | 32,650,201 |
| 2015-08-10 | 2015-08-06 | 6.402 | 5,008,197 | +10,519 | 0.34% | 32,063,462 |
| 2015-08-07 | 2015-08-05 | 6.349 | 4,997,678 | -13,524 | 0.34% | 31,730,037 |
| 2015-08-06 | 2015-08-04 | 6.362 | 5,011,202 | +57,099 | 0.34% | 31,882,600 |
| 2015-08-05 | 2015-08-03 | 6.948 | 4,954,103 | -149,509 | 0.34% | 34,420,681 |
| 2015-08-04 | 2015-07-31 | 7.214 | 5,103,612 | -6,011 | 0.35% | 36,818,057 |
| 2015-08-03 | 2015-07-30 | 7.227 | 5,109,623 | -1,502 | 0.35% | 36,929,431 |
| 2015-07-30 | 2015-07-28 | 6.948 | 5,111,125 | +1,502 | 0.35% | 35,511,657 |
| 2015-07-29 | 2015-07-27 | 7.108 | 5,109,623 | -3,005 | 0.35% | 36,317,341 |
| 2015-07-23 | 2015-07-21 | 8.292 | 5,112,628 | -4,508 | 0.35% | 42,395,149 |
| 2015-07-22 | 2015-07-20 | 8.252 | 5,117,136 | +217,878 | 0.35% | 42,228,201 |
| 2015-07-21 | 2015-07-17 | 8.106 | 4,899,258 | -4,507 | 0.34% | 39,712,893 |
| 2015-07-20 | 2015-07-16 | 7.640 | 4,903,765 | +18,031 | 0.34% | 37,464,977 |
| 2015-07-17 | 2015-07-15 | 7.600 | 4,885,734 | -6,011 | 0.34% | 37,132,129 |
| 2015-07-16 | 2015-07-14 | 7.786 | 4,891,745 | +16,529 | 0.34% | 38,089,354 |
| 2015-07-15 | 2015-07-13 | 7.906 | 4,875,216 | -6,010 | 0.34% | 38,544,661 |
| 2015-07-14 | 2015-07-10 | 7.640 | 4,881,226 | +13,523 | 0.34% | 37,292,778 |
| 2015-07-13 | 2015-07-09 | 7.600 | 4,867,703 | +9,016 | 0.33% | 36,995,092 |
| 2015-07-10 | 2015-07-08 | 6.762 | 4,858,687 | +108,188 | 0.33% | 32,852,359 |
| 2015-07-09 | 2015-07-07 | 6.961 | 4,750,499 | +87,151 | 0.33% | 33,069,288 |
| 2015-07-08 | 2015-07-06 | 7.600 | 4,663,348 | +4,508 | 0.32% | 35,441,971 |
| 2015-07-07 | 2015-07-03 | 8.412 | 4,658,840 | -16,529 | 0.32% | 39,190,319 |
| 2015-07-06 | 2015-07-02 | 8.692 | 4,675,369 | -25,544 | 0.32% | 40,636,192 |
| 2015-07-03 | 2015-06-30 | 8.771 | 4,700,913 | -12,021 | 0.32% | 41,233,629 |
| 2015-07-02 | 2015-06-29 | 8.572 | 4,712,934 | -3,005 | 0.32% | 40,398,120 |
| 2015-06-30 | 2015-06-26 | 9.117 | 4,715,939 | -6,011 | 0.32% | 42,997,448 |
| 2015-06-29 | 2015-06-25 | 9.424 | 4,721,950 | +7,513 | 0.32% | 44,497,803 |
| 2015-06-26 | 2015-06-24 | 9.477 | 4,714,437 | -45,078 | 0.32% | 44,678,004 |
| 2015-06-25 | 2015-06-23 | 9.570 | 4,759,515 | -6,010 | 0.33% | 45,548,651 |
| 2015-06-24 | 2015-06-22 | 9.663 | 4,765,525 | -6,011 | 0.33% | 46,050,177 |
| 2015-06-23 | 2015-06-19 | 9.690 | 4,771,536 | -3,005 | 0.33% | 46,235,282 |
| 2015-06-22 | 2015-06-18 | 9.703 | 4,774,541 | +3,005 | 0.33% | 46,327,950 |
| 2015-06-19 | 2015-06-17 | 9.756 | 4,771,536 | -84,146 | 0.33% | 46,552,832 |
| 2015-06-18 | 2015-06-16 | 9.770 | 4,855,682 | -45,078 | 0.33% | 47,438,421 |
| 2015-06-17 | 2015-06-15 | 9.823 | 4,900,760 | -3,005 | 0.34% | 48,139,738 |
| 2015-06-16 | 2015-06-12 | 9.783 | 4,903,765 | -9,016 | 0.34% | 47,973,446 |
| 2015-06-15 | 2015-06-11 | 9.637 | 4,912,781 | +24,042 | 0.34% | 47,342,359 |
| 2015-06-12 | 2015-06-10 | 9.716 | 4,888,739 | -25,545 | 0.34% | 47,501,097 |
| 2015-06-11 | 2015-06-09 | 9.530 | 4,914,284 | -277,982 | 0.34% | 46,833,563 |
| 2015-06-09 | 2015-06-05 | 10.142 | 5,192,266 | -49,586 | 0.36% | 52,661,816 |
| 2015-06-08 | 2015-06-04 | 9.969 | 5,241,852 | -76,634 | 0.36% | 52,257,725 |
| 2015-06-05 | 2015-06-03 | 10.275 | 5,318,486 | -22,539 | 0.37% | 54,649,884 |
| 2015-06-04 | 2015-06-02 | 10.422 | 5,341,025 | +10,519 | 0.37% | 55,663,473 |
| 2015-06-03 | 2015-06-01 | 10.688 | 5,330,506 | -117,204 | 0.37% | 56,972,845 |
| 2015-06-02 | 2015-05-29 | 10.395 | 5,447,710 | -22,539 | 0.37% | 56,630,310 |
| 2015-06-01 | 2015-05-28 | 10.568 | 5,470,249 | +118,706 | 0.38% | 57,811,139 |
| 2015-05-29 | 2015-05-27 | 10.888 | 5,351,543 | -9,016 | 0.37% | 58,266,140 |
| 2015-05-28 | 2015-05-26 | 10.994 | 5,360,559 | -111,193 | 0.37% | 58,935,104 |
| 2015-05-27 | 2015-05-22 | 10.981 | 5,471,752 | -69,120 | 0.38% | 60,083,594 |
| 2015-05-26 | 2015-05-21 | 10.872 | 5,540,872 | +245,652 | 0.38% | 60,237,933 |
| 2015-05-22 | 2015-05-20 | 11.076 | 5,295,220 | -13,196 | 0.37% | 58,650,762 |
| 2015-05-21 | 2015-05-19 | 11.294 | 5,308,416 | -14,662 | 0.37% | 59,955,483 |
| 2015-05-20 | 2015-05-18 | 11.417 | 5,323,078 | -41,054 | 0.38% | 60,774,572 |
| 2015-05-19 | 2015-05-15 | 11.294 | 5,364,132 | -82,108 | 0.38% | 60,584,763 |
| 2015-05-18 | 2015-05-14 | 11.390 | 5,446,240 | -86,506 | 0.38% | 62,032,155 |
| 2015-05-15 | 2015-05-13 | 11.376 | 5,532,746 | +67,446 | 0.39% | 62,941,980 |
| 2015-05-14 | 2015-05-12 | 11.103 | 5,465,300 | -29,325 | 0.39% | 60,683,697 |
| 2015-05-13 | 2015-05-11 | 11.485 | 5,494,625 | +35,190 | 0.39% | 63,107,906 |
| 2015-05-12 | 2015-05-08 | 11.022 | 5,459,435 | +45,452 | 0.38% | 60,171,755 |
| 2015-05-11 | 2015-05-07 | 10.762 | 5,413,983 | +60,115 | 0.38% | 58,267,651 |
| 2015-05-08 | 2015-05-06 | 11.390 | 5,353,868 | -8,798 | 0.38% | 60,980,047 |
| 2015-05-07 | 2015-05-05 | 11.540 | 5,362,666 | +43,987 | 0.38% | 61,884,905 |
| 2015-05-06 | 2015-05-04 | 11.881 | 5,318,679 | -4,399 | 0.38% | 63,191,047 |
| 2015-05-05 | 2015-04-30 | 11.745 | 5,323,078 | -8,797 | 0.38% | 62,517,212 |
| 2015-05-04 | 2015-04-29 | 11.949 | 5,331,875 | -10,264 | 0.38% | 63,711,479 |
| 2015-04-30 | 2015-04-28 | 12.126 | 5,342,139 | -1,208,157 | 0.38% | 64,781,435 |
| 2015-04-29 | 2015-04-27 | 12.549 | 6,550,296 | -98,236 | 0.46% | 82,201,998 |
| 2015-04-28 | 2015-04-24 | 12.290 | 6,648,532 | -175,946 | 0.47% | 81,711,686 |
| 2015-04-27 | 2015-04-23 | 12.427 | 6,824,478 | -19,060 | 0.48% | 84,804,995 |
| 2015-04-24 | 2015-04-22 | 12.795 | 6,843,538 | +70,378 | 0.48% | 87,562,296 |
| 2015-04-23 | 2015-04-21 | 11.963 | 6,773,160 | -61,581 | 0.48% | 81,026,027 |
| 2015-04-22 | 2015-04-20 | 11.335 | 6,834,741 | +26,392 | 0.48% | 77,474,129 |
| 2015-04-21 | 2015-04-17 | 12.277 | 6,808,349 | -126,094 | 0.48% | 83,582,997 |
| 2015-04-20 | 2015-04-16 | 12.590 | 6,934,443 | -95,304 | 0.49% | 87,306,565 |
| 2015-04-17 | 2015-04-15 | 12.536 | 7,029,747 | -35,189 | 0.50% | 88,122,909 |
| 2015-04-16 | 2015-04-14 | 12.549 | 7,064,936 | -46,919 | 0.50% | 88,660,398 |
| 2015-04-15 | 2015-04-13 | 13.559 | 7,111,855 | -167,148 | 0.50% | 96,427,942 |
| 2015-04-14 | 2015-04-10 | 12.986 | 7,279,003 | -183,276 | 0.51% | 94,524,081 |
| 2015-04-13 | 2015-04-09 | 12.195 | 7,462,279 | +7,331 | 0.53% | 91,000,257 |
| 2015-04-10 | 2015-04-08 | 11.908 | 7,454,948 | -23,460 | 0.53% | 88,775,368 |
| 2015-04-09 | 2015-04-02 | 11.022 | 7,478,408 | +146,622 | 0.53% | 82,424,085 |
| 2015-04-08 | 2015-04-01 | 10.994 | 7,331,786 | +120,229 | 0.52% | 80,608,055 |
| 2015-04-02 | 2015-03-31 | 10.312 | 7,211,557 | +27,858 | 0.51% | 74,367,718 |
| 2015-04-01 | 2015-03-30 | 10.503 | 7,183,699 | +5,865 | 0.51% | 75,452,298 |
| 2015-03-31 | 2015-03-27 | 9.821 | 7,177,834 | -49,852 | 0.51% | 70,495,196 |
| 2015-03-30 | 2015-03-26 | 9.794 | 7,227,686 | +71,845 | 0.51% | 70,787,625 |
| 2015-03-27 | 2015-03-25 | 10.012 | 7,155,841 | +178,878 | 0.51% | 71,645,738 |
| 2015-03-26 | 2015-03-24 | 9.412 | 6,976,963 | +129,026 | 0.49% | 65,667,295 |
| 2015-03-25 | 2015-03-23 | 9.194 | 6,847,937 | +55,716 | 0.48% | 62,958,340 |
| 2015-03-24 | 2015-03-20 | 8.184 | 6,792,221 | -35,189 | 0.48% | 55,590,000 |
| 2015-03-23 | 2015-03-19 | 8.212 | 6,827,410 | -7,331 | 0.48% | 56,064,260 |
| 2015-03-20 | 2015-03-18 | 8.212 | 6,834,741 | +80,642 | 0.48% | 56,124,460 |
| 2015-03-19 | 2015-03-17 | 8.239 | 6,754,099 | -26,392 | 0.48% | 55,646,516 |
| 2015-03-18 | 2015-03-16 | 8.553 | 6,780,491 | -7,331 | 0.48% | 57,991,228 |
| 2015-03-17 | 2015-03-13 | 8.307 | 6,787,822 | +68,912 | 0.48% | 56,387,307 |
| 2015-03-16 | 2015-03-12 | 8.403 | 6,718,910 | +7,331 | 0.47% | 56,456,397 |
| 2015-03-13 | 2015-03-11 | 8.348 | 6,711,579 | +54,249 | 0.47% | 56,028,597 |
| 2015-03-12 | 2015-03-10 | 8.798 | 6,657,330 | +14,663 | 0.47% | 58,572,454 |
| 2015-03-11 | 2015-03-09 | 9.016 | 6,642,667 | +101,168 | 0.47% | 59,893,206 |
| 2015-03-10 | 2015-03-06 | 8.839 | 6,541,499 | +20,527 | 0.46% | 57,821,041 |
| 2015-03-09 | 2015-03-05 | 8.662 | 6,520,972 | +8,797 | 0.46% | 56,483,250 |
| 2015-03-06 | 2015-03-04 | 8.607 | 6,512,175 | -17,594 | 0.46% | 56,051,732 |
| 2015-03-05 | 2015-03-03 | 8.866 | 6,529,769 | +230,195 | 0.46% | 57,895,498 |
| 2015-03-04 | 2015-03-02 | 8.689 | 6,299,574 | +8,797 | 0.44% | 54,737,409 |
| 2015-03-03 | 2015-02-27 | 7.830 | 6,290,777 | +17,595 | 0.44% | 49,254,941 |
| 2015-03-02 | 2015-02-26 | 7.912 | 6,273,182 | -24,926 | 0.44% | 49,630,597 |
| 2015-02-26 | 2015-02-24 | 7.571 | 6,298,108 | -43,986 | 0.44% | 47,680,050 |
| 2015-02-25 | 2015-02-23 | 7.734 | 6,342,094 | +24,925 | 0.45% | 49,051,168 |
| 2015-02-24 | 2015-02-18 | 7.598 | 6,317,169 | +123,162 | 0.45% | 47,996,692 |
| 2015-02-17 | 2015-02-13 | 7.298 | 6,194,007 | +77,709 | 0.44% | 45,202,150 |
| 2015-02-16 | 2015-02-12 | 7.161 | 6,116,298 | +96,770 | 0.43% | 43,800,751 |
| 2015-02-13 | 2015-02-11 | 7.270 | 6,019,528 | -4,399 | 0.43% | 43,764,631 |
| 2015-02-12 | 2015-02-10 | 7.571 | 6,023,927 | -10,263 | 0.43% | 45,604,353 |
| 2015-02-11 | 2015-02-09 | 7.611 | 6,034,190 | +79,175 | 0.43% | 45,928,980 |
| 2015-02-10 | 2015-02-06 | 7.734 | 5,955,015 | +14,662 | 0.42% | 46,057,413 |
| 2015-02-09 | 2015-02-05 | 7.802 | 5,940,353 | +13,196 | 0.42% | 46,349,164 |
| 2015-02-06 | 2015-02-04 | 7.925 | 5,927,157 | -205,269 | 0.42% | 46,973,853 |
| 2015-02-03 | 2015-01-30 | 8.157 | 6,132,426 | +17,594 | 0.43% | 50,022,699 |
| 2015-02-02 | 2015-01-29 | 8.184 | 6,114,832 | +8,798 | 0.43% | 50,046,003 |
| 2015-01-30 | 2015-01-28 | 8.225 | 6,106,034 | -7,331 | 0.43% | 50,223,867 |
| 2015-01-27 | 2015-01-23 | 7.843 | 6,113,365 | +1,466 | 0.43% | 47,949,247 |
| 2015-01-26 | 2015-01-22 | 8.034 | 6,111,899 | +61,581 | 0.43% | 49,104,928 |
| 2015-01-23 | 2015-01-21 | 8.143 | 6,050,318 | +10,263 | 0.43% | 49,270,407 |
| 2015-01-21 | 2015-01-19 | 8.389 | 6,040,055 | -7,331 | 0.43% | 50,669,851 |
| 2015-01-20 | 2015-01-16 | 8.525 | 6,047,386 | -24,926 | 0.43% | 51,556,251 |
| 2015-01-19 | 2015-01-15 | 8.580 | 6,072,312 | -39,587 | 0.43% | 52,100,074 |
| 2015-01-15 | 2015-01-13 | 8.403 | 6,111,899 | -71,845 | 0.43% | 51,355,918 |
| 2015-01-14 | 2015-01-12 | 8.430 | 6,183,744 | +5,865 | 0.44% | 52,128,304 |
| 2015-01-13 | 2015-01-09 | 8.757 | 6,177,879 | +14,662 | 0.44% | 54,101,343 |
| 2015-01-12 | 2015-01-08 | 8.675 | 6,163,217 | +2,933 | 0.44% | 53,468,524 |
| 2015-01-08 | 2015-01-06 | 8.675 | 6,160,284 | +14,662 | 0.44% | 53,443,079 |
| 2015-01-07 | 2015-01-05 | 8.894 | 6,145,622 | +27,125 | 0.43% | 54,657,160 |
| 2015-01-06 | 2015-01-02 | 8.621 | 6,118,497 | +35,189 | 0.43% | 52,746,719 |
| 2015-01-05 | 2014-12-31 | 8.389 | 6,083,308 | -101,169 | 0.43% | 51,032,699 |
| 2015-01-02 | 2014-12-29 | 8.048 | 6,184,477 | +14,662 | 0.44% | 49,772,403 |
| 2014-12-30 | 2014-12-24 | 8.143 | 6,169,815 | +68,912 | 0.44% | 50,243,524 |
| 2014-12-29 | 2014-12-22 | 8.062 | 6,100,903 | +21,994 | 0.43% | 49,183,023 |
| 2014-12-23 | 2014-12-19 | 8.034 | 6,078,909 | +7,331 | 0.43% | 48,839,876 |
| 2014-12-22 | 2014-12-18 | 7.639 | 6,071,578 | +70,378 | 0.43% | 46,379,197 |
| 2014-12-19 | 2014-12-17 | 7.871 | 6,001,200 | +38,121 | 0.42% | 47,233,218 |
| 2014-12-18 | 2014-12-16 | 7.939 | 5,963,079 | -49,851 | 0.42% | 47,339,881 |
| 2014-12-17 | 2014-12-15 | 8.130 | 6,012,930 | +2,932 | 0.42% | 48,883,920 |
| 2014-12-16 | 2014-12-12 | 8.007 | 6,009,998 | +146,622 | 0.42% | 48,122,264 |
| 2014-12-15 | 2014-12-11 | 8.416 | 5,863,376 | +61,580 | 0.41% | 49,347,656 |
| 2014-12-12 | 2014-12-10 | 8.812 | 5,801,796 | +43,987 | 0.41% | 51,124,443 |
| 2014-12-11 | 2014-12-09 | 9.153 | 5,757,809 | +35,189 | 0.41% | 52,700,337 |
| 2014-12-10 | 2014-12-08 | 10.108 | 5,722,620 | -46,919 | 0.40% | 57,842,457 |
| 2014-12-08 | 2014-12-04 | 10.340 | 5,769,539 | +14,662 | 0.41% | 59,654,600 |
| 2014-12-05 | 2014-12-03 | 10.271 | 5,754,877 | -1,466 | 0.41% | 59,110,501 |
| 2014-12-04 | 2014-12-02 | 10.258 | 5,756,343 | -5,865 | 0.41% | 59,047,039 |
| 2014-12-03 | 2014-12-01 | 10.285 | 5,762,208 | +2,932 | 0.41% | 59,264,401 |
| 2014-12-02 | 2014-11-28 | 10.858 | 5,759,276 | -2,932 | 0.41% | 62,533,765 |
| 2014-12-01 | 2014-11-27 | 11.076 | 5,762,208 | -7,331 | 0.41% | 63,823,201 |
| 2014-11-28 | 2014-11-26 | 11.035 | 5,769,539 | -41,054 | 0.41% | 63,668,300 |
| 2014-11-27 | 2014-11-25 | 10.462 | 5,810,593 | -1,466 | 0.41% | 60,792,421 |
| 2014-11-26 | 2014-11-24 | 10.544 | 5,812,059 | -45,453 | 0.41% | 61,283,439 |
| 2014-11-24 | 2014-11-20 | 10.462 | 5,857,512 | -158,350 | 0.41% | 61,283,304 |
| 2014-11-21 | 2014-11-19 | 10.353 | 6,015,862 | +105,567 | 0.42% | 62,283,536 |
| 2014-11-20 | 2014-11-18 | 10.626 | 5,910,295 | -36,655 | 0.42% | 62,802,978 |
| 2014-11-19 | 2014-11-17 | 10.858 | 5,946,950 | +7,331 | 0.42% | 64,571,515 |
| 2014-11-18 | 2014-11-14 | 10.831 | 5,939,619 | -30,791 | 0.42% | 64,329,875 |
| 2014-11-17 | 2014-11-13 | 10.899 | 5,970,410 | +109,966 | 0.42% | 65,070,561 |
| 2014-11-13 | 2014-11-11 | 10.844 | 5,860,444 | +164,216 | 0.42% | 63,552,299 |
| 2014-11-12 | 2014-11-10 | 10.899 | 5,696,228 | +20,526 | 0.41% | 62,082,295 |
| 2014-11-11 | 2014-11-07 | 10.476 | 5,675,702 | +43,987 | 0.41% | 59,458,565 |
| 2014-11-10 | 2014-11-06 | 10.381 | 5,631,715 | +16,128 | 0.41% | 58,460,018 |
| 2014-11-07 | 2014-11-05 | 10.353 | 5,615,587 | +228,729 | 0.41% | 58,139,401 |
| 2014-11-06 | 2014-11-04 | 10.708 | 5,386,858 | -170,080 | 0.39% | 57,681,800 |
| 2014-11-05 | 2014-11-03 | 10.803 | 5,556,938 | -38,122 | 0.40% | 60,033,595 |
| 2014-11-04 | 2014-10-31 | 10.626 | 5,595,060 | +175,945 | 0.40% | 59,453,281 |
| 2014-11-03 | 2014-10-30 | 10.640 | 5,419,115 | -1,466 | 0.39% | 57,657,604 |
| 2014-10-31 | 2014-10-29 | 10.558 | 5,420,581 | -8,797 | 0.39% | 57,229,561 |
| 2014-10-30 | 2014-10-28 | 10.149 | 5,429,378 | +36,655 | 0.39% | 55,100,639 |
| 2014-10-29 | 2014-10-27 | 10.244 | 5,392,723 | +19,061 | 0.39% | 55,243,561 |
| 2014-10-28 | 2014-10-24 | 10.462 | 5,373,662 | -4,399 | 0.39% | 56,221,099 |
| 2014-10-27 | 2014-10-23 | 10.299 | 5,378,061 | +32,257 | 0.39% | 55,386,803 |
| 2014-10-24 | 2014-10-22 | 10.612 | 5,345,804 | +30,790 | 0.38% | 56,731,759 |
| 2014-10-23 | 2014-10-21 | 10.831 | 5,315,014 | +104,101 | 0.38% | 57,565,003 |
| 2014-10-22 | 2014-10-20 | 10.544 | 5,210,913 | -1,466 | 0.38% | 54,944,843 |
| 2014-10-21 | 2014-10-17 | 10.258 | 5,212,379 | +5,865 | 0.38% | 53,467,201 |
| 2014-10-20 | 2014-10-16 | 10.121 | 5,206,514 | +4,399 | 0.37% | 52,696,839 |
| 2014-10-17 | 2014-10-15 | 10.053 | 5,202,115 | +98,236 | 0.37% | 52,297,515 |
| 2014-10-16 | 2014-10-14 | 10.190 | 5,103,879 | +74,776 | 0.37% | 52,006,136 |
| 2014-10-15 | 2014-10-13 | 10.340 | 5,029,103 | +5,865 | 0.36% | 51,998,804 |
| 2014-10-14 | 2014-10-10 | 10.640 | 5,023,238 | -8,797 | 0.36% | 53,445,602 |
| 2014-10-13 | 2014-10-09 | 10.776 | 5,032,035 | -8,797 | 0.36% | 54,225,600 |
| 2014-10-09 | 2014-10-07 | 11.008 | 5,040,832 | +16,128 | 0.36% | 55,489,317 |
| 2014-10-08 | 2014-10-06 | 10.517 | 5,024,704 | +30,790 | 0.36% | 52,844,340 |
| 2014-10-06 | 2014-09-30 | 10.585 | 4,993,914 | +1,467 | 0.36% | 52,861,125 |
| 2014-10-03 | 2014-09-29 | 10.803 | 4,992,447 | +1,466 | 0.36% | 53,935,196 |
| 2014-09-29 | 2014-09-25 | 11.103 | 4,990,981 | +74,777 | 0.36% | 55,417,118 |
| 2014-09-26 | 2014-09-24 | 10.503 | 4,916,204 | +90,905 | 0.35% | 51,636,196 |
| 2014-09-25 | 2014-09-23 | 10.994 | 4,825,299 | +17,594 | 0.35% | 53,050,916 |
| 2014-09-24 | 2014-09-22 | 11.144 | 4,807,705 | +2,933 | 0.35% | 53,578,862 |
| 2014-09-23 | 2014-09-19 | 11.458 | 4,804,772 | +20,527 | 0.35% | 55,053,596 |
| 2014-09-22 | 2014-09-18 | 11.144 | 4,784,245 | +5,864 | 0.34% | 53,317,415 |
| 2014-09-19 | 2014-09-17 | 11.090 | 4,778,381 | +5,865 | 0.34% | 52,991,345 |
| 2014-09-18 | 2014-09-16 | 11.022 | 4,772,516 | +30,791 | 0.34% | 52,600,803 |
| 2014-09-17 | 2014-09-15 | 11.867 | 4,741,725 | +8,797 | 0.34% | 56,271,596 |
| 2014-09-16 | 2014-09-12 | 11.976 | 4,732,928 | +14,662 | 0.34% | 56,683,679 |
| 2014-09-15 | 2014-09-11 | 12.140 | 4,718,266 | +2,932 | 0.34% | 57,280,401 |
| 2014-09-11 | 2014-09-08 | 12.440 | 4,715,334 | -64,513 | 0.34% | 58,659,846 |
| 2014-09-10 | 2014-09-05 | 12.154 | 4,779,847 | +5,865 | 0.34% | 58,093,202 |
| 2014-09-05 | 2014-09-03 | 11.854 | 4,773,982 | +208,202 | 0.34% | 56,589,281 |
| 2014-09-04 | 2014-09-02 | 11.663 | 4,565,780 | +65,979 | 0.33% | 53,249,400 |
| 2014-09-03 | 2014-09-01 | 11.472 | 4,499,801 | +5,865 | 0.32% | 51,620,585 |
| 2014-09-02 | 2014-08-29 | 11.704 | 4,493,936 | +7,331 | 0.32% | 52,595,403 |
| 2014-08-29 | 2014-08-27 | 11.963 | 4,486,605 | +4,399 | 0.32% | 53,672,404 |
| 2014-08-28 | 2014-08-26 | 11.690 | 4,482,206 | +27,858 | 0.32% | 52,396,980 |
| 2014-08-27 | 2014-08-25 | 12.413 | 4,454,348 | +57,182 | 0.32% | 55,291,600 |
| 2014-08-26 | 2014-08-22 | 13.204 | 4,397,166 | -11,729 | 0.32% | 58,060,642 |
| 2014-08-25 | 2014-08-21 | 12.795 | 4,408,895 | -42,521 | 0.32% | 56,411,314 |
| 2014-08-22 | 2014-08-20 | 13.204 | 4,451,416 | -14,662 | 0.32% | 58,776,965 |
| 2014-08-21 | 2014-08-19 | 13.477 | 4,466,078 | -16,128 | 0.32% | 60,188,964 |
| 2014-08-20 | 2014-08-18 | 13.572 | 4,482,206 | -10,264 | 0.32% | 60,834,300 |
| 2014-08-19 | 2014-08-15 | 13.436 | 4,492,470 | -1,466 | 0.32% | 60,360,807 |
| 2014-08-18 | 2014-08-14 | 13.381 | 4,493,936 | -4,398 | 0.32% | 60,135,304 |
| 2014-08-15 | 2014-08-13 | 12.945 | 4,498,334 | -7,331 | 0.32% | 58,230,635 |
| 2014-08-13 | 2014-08-11 | 12.386 | 4,505,665 | +41,053 | 0.32% | 55,805,675 |
| 2014-08-12 | 2014-08-08 | 12.645 | 4,464,612 | -7,331 | 0.32% | 56,454,306 |
| 2014-08-11 | 2014-08-07 | 12.713 | 4,471,943 | +4,399 | 0.32% | 56,852,006 |
| 2014-08-08 | 2014-08-06 | 12.604 | 4,467,544 | +23,459 | 0.32% | 56,308,561 |
| 2014-08-06 | 2014-08-04 | 12.686 | 4,444,085 | +1,467 | 0.32% | 56,376,606 |
| 2014-08-05 | 2014-08-01 | 12.427 | 4,442,618 | +2,932 | 0.32% | 55,206,596 |
| 2014-08-04 | 2014-07-31 | 12.658 | 4,439,686 | +10,264 | 0.32% | 56,199,681 |
| 2014-08-01 | 2014-07-30 | 12.468 | 4,429,422 | +24,925 | 0.32% | 55,223,874 |
| 2014-07-31 | 2014-07-29 | 12.809 | 4,404,497 | -123,162 | 0.32% | 56,415,122 |
| 2014-07-30 | 2014-07-28 | 13.054 | 4,527,659 | +98,237 | 0.33% | 59,104,326 |
| 2014-07-29 | 2014-07-25 | 13.341 | 4,429,422 | +2,932 | 0.32% | 59,090,754 |
| 2014-07-28 | 2014-07-24 | 13.231 | 4,426,490 | +4,399 | 0.32% | 58,568,600 |
| 2014-07-24 | 2014-07-22 | 13.381 | 4,422,091 | -17,595 | 0.32% | 59,173,915 |
| 2014-07-23 | 2014-07-21 | 13.354 | 4,439,686 | +193,540 | 0.32% | 59,288,241 |
| 2014-07-22 | 2014-07-18 | 13.804 | 4,246,146 | -7,331 | 0.31% | 58,615,038 |
| 2014-07-17 | 2014-07-15 | 14.186 | 4,253,477 | +4,398 | 0.31% | 60,340,798 |
| 2014-07-15 | 2014-07-11 | 14.350 | 4,249,079 | +2,933 | 0.31% | 60,973,927 |
| 2014-07-14 | 2014-07-10 | 14.350 | 4,246,146 | +27,858 | 0.31% | 60,931,838 |
| 2014-07-10 | 2014-07-08 | 14.459 | 4,218,288 | +54,250 | 0.30% | 60,992,398 |
| 2014-07-09 | 2014-07-07 | 14.541 | 4,164,038 | -38,122 | 0.30% | 60,548,795 |
| 2014-07-08 | 2014-07-04 | 14.677 | 4,202,160 | -7,331 | 0.30% | 61,676,323 |
| 2014-07-04 | 2014-07-02 | 14.050 | 4,209,491 | +64,513 | 0.30% | 59,142,602 |
| 2014-07-03 | 2014-06-30 | 13.913 | 4,144,978 | +1,467 | 0.30% | 57,670,806 |
| 2014-06-30 | 2014-06-26 | 14.050 | 4,143,511 | +1,466 | 0.30% | 58,215,595 |
| 2014-06-23 | 2014-06-19 | 14.268 | 4,142,045 | +7,331 | 0.30% | 59,098,998 |
| 2014-06-20 | 2014-06-18 | 14.323 | 4,134,714 | +95,304 | 0.30% | 59,219,999 |
| 2014-06-19 | 2014-06-17 | 14.568 | 4,039,410 | -20,527 | 0.29% | 58,846,794 |
| 2014-06-18 | 2014-06-16 | 14.486 | 4,059,937 | +57,182 | 0.29% | 58,813,555 |
| 2014-06-17 | 2014-06-13 | 14.677 | 4,002,755 | +79,175 | 0.29% | 58,749,598 |
| 2014-06-16 | 2014-06-12 | 14.541 | 3,923,580 | +16,129 | 0.28% | 57,052,323 |
| 2014-06-09 | 2014-06-05 | 15.005 | 3,907,451 | -7,332 | 0.28% | 58,629,993 |
| 2014-05-29 | 2014-05-27 | 15.496 | 3,914,783 | -36,655 | 0.28% | 60,662,408 |
| 2014-05-27 | 2014-05-23 | 15.823 | 3,951,438 | -1,466 | 0.28% | 62,524,004 |
| 2014-05-26 | 2014-05-22 | 15.743 | 3,952,904 | +48,385 | 0.28% | 62,230,552 |
| 2014-05-23 | 2014-05-21 | 14.668 | 3,904,519 | +41,028 | 0.28% | 57,270,430 |
| 2014-05-19 | 2014-05-15 | 14.888 | 3,863,491 | -11,606 | 0.28% | 57,520,803 |
| 2014-05-14 | 2014-05-12 | 14.282 | 3,875,097 | -14,508 | 0.28% | 55,343,117 |
| 2014-05-13 | 2014-05-09 | 14.006 | 3,889,605 | +7,254 | 0.28% | 54,477,916 |
| 2014-05-08 | 2014-05-05 | 15.302 | 3,882,351 | -1,451 | 0.28% | 59,407,196 |
| 2014-05-05 | 2014-04-30 | 15.467 | 3,883,802 | -36,270 | 0.28% | 60,071,879 |
| 2014-04-30 | 2014-04-28 | 15.578 | 3,920,072 | -42,073 | 0.29% | 61,065,198 |
| 2014-04-29 | 2014-04-25 | 15.715 | 3,962,145 | -4,353 | 0.29% | 62,266,793 |
| 2014-04-28 | 2014-04-24 | 15.771 | 3,966,498 | -14,508 | 0.29% | 62,553,922 |
| 2014-04-25 | 2014-04-23 | 15.936 | 3,981,006 | -18,860 | 0.29% | 63,441,281 |
| 2014-04-22 | 2014-04-16 | 14.778 | 3,999,866 | -104,458 | 0.29% | 59,110,074 |
| 2014-04-16 | 2014-04-14 | 13.923 | 4,104,324 | -163,941 | 0.30% | 57,145,796 |
| 2014-04-15 | 2014-04-11 | 14.530 | 4,268,265 | +117,515 | 0.31% | 62,017,359 |
| 2014-04-14 | 2014-04-10 | 14.750 | 4,150,750 | +84,147 | 0.30% | 61,225,400 |
| 2014-04-11 | 2014-04-09 | 15.081 | 4,066,603 | +1,450 | 0.30% | 61,329,635 |
| 2014-04-04 | 2014-04-02 | 16.074 | 4,065,153 | -1,450 | 0.30% | 65,342,647 |
| 2014-04-03 | 2014-04-01 | 15.715 | 4,066,603 | +1,450 | 0.30% | 63,908,394 |
| 2014-04-02 | 2014-03-31 | 15.081 | 4,065,153 | +13,058 | 0.30% | 61,307,767 |
| 2014-03-31 | 2014-03-27 | 14.943 | 4,052,095 | +15,959 | 0.29% | 60,552,235 |
| 2014-03-27 | 2014-03-25 | 15.798 | 4,036,136 | -265,498 | 0.29% | 63,763,433 |
| 2014-03-26 | 2014-03-24 | 16.239 | 4,301,634 | +4,353 | 0.31% | 69,855,407 |
| 2014-03-25 | 2014-03-21 | 15.688 | 4,297,281 | +82,696 | 0.31% | 67,415,117 |
| 2014-03-24 | 2014-03-20 | 16.653 | 4,214,585 | +5,803 | 0.31% | 70,184,794 |
| 2014-03-21 | 2014-03-19 | 16.598 | 4,208,782 | +8,705 | 0.31% | 69,856,078 |
| 2014-03-20 | 2014-03-18 | 16.625 | 4,200,077 | +21,762 | 0.31% | 69,827,395 |
| 2014-03-14 | 2014-03-12 | 17.783 | 4,178,315 | -145,081 | 0.30% | 74,303,995 |
| 2014-03-12 | 2014-03-10 | 18.776 | 4,323,396 | -33,368 | 0.31% | 81,175,207 |
| 2014-03-11 | 2014-03-07 | 18.473 | 4,356,764 | +8,705 | 0.32% | 80,480,398 |
| 2014-03-10 | 2014-03-06 | 18.638 | 4,348,059 | -23,213 | 0.32% | 81,038,874 |
| 2014-03-06 | 2014-03-04 | 16.736 | 4,371,272 | +7,254 | 0.32% | 73,155,637 |
| 2014-03-04 | 2014-02-28 | 16.460 | 4,364,018 | -11,607 | 0.32% | 71,831,037 |
| 2014-03-03 | 2014-02-27 | 16.460 | 4,375,625 | -18,860 | 0.32% | 72,022,087 |
| 2014-02-28 | 2014-02-26 | 15.853 | 4,394,485 | +10,156 | 0.32% | 69,666,999 |
| 2014-02-27 | 2014-02-25 | 14.750 | 4,384,329 | +5,803 | 0.32% | 64,670,794 |
| 2014-02-25 | 2014-02-21 | 15.743 | 4,378,526 | +34,819 | 0.32% | 68,931,117 |
| 2014-02-24 | 2014-02-20 | 15.550 | 4,343,707 | +4,353 | 0.32% | 67,544,642 |
| 2014-02-21 | 2014-02-19 | 16.267 | 4,339,354 | -17,410 | 0.32% | 70,587,592 |
| 2014-02-20 | 2014-02-18 | 16.929 | 4,356,764 | -8,705 | 0.32% | 73,753,678 |
| 2014-02-18 | 2014-02-14 | 17.039 | 4,365,469 | +17,410 | 0.32% | 74,382,481 |
| 2014-02-14 | 2014-02-12 | 17.232 | 4,348,059 | +1,450 | 0.32% | 74,924,995 |
| 2014-02-13 | 2014-02-11 | 17.094 | 4,346,609 | +23,213 | 0.32% | 74,300,808 |
| 2014-02-12 | 2014-02-10 | 17.315 | 4,323,396 | -2,901 | 0.31% | 74,857,606 |
| 2014-02-11 | 2014-02-07 | 16.929 | 4,326,297 | +2,901 | 0.32% | 73,237,916 |
| 2014-02-07 | 2014-02-05 | 16.543 | 4,323,396 | -1,450 | 0.31% | 71,520,006 |
| 2014-02-06 | 2014-02-04 | 16.791 | 4,324,846 | +1,450 | 0.31% | 72,617,152 |
| 2014-02-05 | 2014-01-30 | 17.204 | 4,323,396 | -14,508 | 0.31% | 74,380,806 |
| 2014-02-04 | 2014-01-28 | 17.177 | 4,337,904 | +39,172 | 0.32% | 74,510,805 |
| 2014-01-29 | 2014-01-27 | 17.259 | 4,298,732 | -2,902 | 0.31% | 74,193,520 |
| 2014-01-28 | 2014-01-24 | 18.004 | 4,301,634 | -8,704 | 0.31% | 77,445,807 |
| 2014-01-27 | 2014-01-23 | 18.969 | 4,310,338 | -23,213 | 0.31% | 81,761,912 |
| 2014-01-23 | 2014-01-21 | 18.748 | 4,333,551 | +30,467 | 0.32% | 81,246,395 |
| 2014-01-22 | 2014-01-20 | 19.162 | 4,303,084 | +49,327 | 0.31% | 82,454,793 |
| 2014-01-21 | 2014-01-17 | 20.154 | 4,253,757 | -62,385 | 0.31% | 85,731,679 |
| 2014-01-20 | 2014-01-16 | 19.575 | 4,316,142 | +4,353 | 0.31% | 84,490,007 |
| 2014-01-17 | 2014-01-15 | 18.721 | 4,311,789 | +10,155 | 0.31% | 80,719,516 |
| 2014-01-16 | 2014-01-14 | 18.004 | 4,301,634 | +4,353 | 0.31% | 77,445,807 |
| 2014-01-15 | 2014-01-13 | 18.252 | 4,297,281 | +69,638 | 0.31% | 78,433,757 |
| 2014-01-14 | 2014-01-10 | 17.508 | 4,227,643 | +17,410 | 0.31% | 74,015,607 |
| 2014-01-13 | 2014-01-09 | 17.370 | 4,210,233 | +7,254 | 0.31% | 73,130,401 |
| 2014-01-10 | 2014-01-08 | 17.425 | 4,202,979 | +1,451 | 0.31% | 73,236,161 |
| 2014-01-08 | 2014-01-06 | 17.149 | 4,201,528 | -11,607 | 0.31% | 72,052,478 |
| 2014-01-06 | 2014-01-02 | 17.563 | 4,213,135 | +7,254 | 0.31% | 73,993,928 |
| 2014-01-02 | 2013-12-27 | 17.370 | 4,205,881 | -21,762 | 0.31% | 73,054,808 |
| 2013-12-27 | 2013-12-20 | 17.425 | 4,227,643 | -39,171 | 0.31% | 73,665,927 |
| 2013-12-23 | 2013-12-19 | 17.894 | 4,266,814 | -10,156 | 0.31% | 76,348,355 |
| 2013-12-20 | 2013-12-18 | 17.728 | 4,276,970 | -7,254 | 0.31% | 75,822,561 |
| 2013-12-19 | 2013-12-17 | 17.315 | 4,284,224 | -7,254 | 0.31% | 74,179,361 |
| 2013-12-16 | 2013-12-12 | 17.315 | 4,291,478 | +50,778 | 0.31% | 74,304,961 |
| 2013-12-13 | 2013-12-11 | 17.783 | 4,240,700 | +47,877 | 0.31% | 75,413,403 |
| 2013-12-12 | 2013-12-10 | 17.728 | 4,192,823 | -14,508 | 0.31% | 74,330,795 |
| 2013-12-10 | 2013-12-06 | 18.031 | 4,207,331 | -1,451 | 0.31% | 75,863,994 |
| 2013-12-06 | 2013-12-04 | 18.473 | 4,208,782 | -2,902 | 0.31% | 77,746,797 |
| 2013-12-05 | 2013-12-03 | 18.004 | 4,211,684 | -4,352 | 0.31% | 75,826,365 |
| 2013-12-04 | 2013-12-02 | 17.894 | 4,216,036 | -53,680 | 0.31% | 75,439,757 |
| 2013-12-03 | 2013-11-29 | 18.087 | 4,269,716 | -17,410 | 0.31% | 77,224,322 |
| 2013-12-02 | 2013-11-28 | 17.535 | 4,287,126 | -62,384 | 0.31% | 75,175,208 |
| 2013-11-29 | 2013-11-27 | 16.598 | 4,349,510 | +46,426 | 0.32% | 72,191,838 |
| 2013-11-28 | 2013-11-26 | 17.370 | 4,303,084 | -18,861 | 0.31% | 74,743,193 |
| 2013-11-27 | 2013-11-25 | 17.177 | 4,321,945 | -5,803 | 0.32% | 74,236,683 |
| 2013-11-25 | 2013-11-21 | 17.866 | 4,327,748 | -14,508 | 0.32% | 77,319,359 |
| 2013-11-22 | 2013-11-20 | 17.177 | 4,342,256 | -8,705 | 0.32% | 74,585,558 |
| 2013-11-21 | 2013-11-19 | 16.873 | 4,350,961 | -7,254 | 0.32% | 73,415,521 |
| 2013-11-20 | 2013-11-18 | 17.259 | 4,358,215 | -110,261 | 0.32% | 75,220,161 |
| 2013-11-18 | 2013-11-14 | 15.467 | 4,468,476 | +2,902 | 0.33% | 69,115,199 |
| 2013-11-15 | 2013-11-13 | 15.109 | 4,465,574 | -4,353 | 0.33% | 67,469,754 |
| 2013-11-14 | 2013-11-12 | 14.723 | 4,469,927 | -14,508 | 0.33% | 65,810,162 |
| 2013-11-13 | 2013-11-11 | 14.337 | 4,484,435 | +1,451 | 0.33% | 64,292,802 |
| 2013-11-12 | 2013-11-08 | 14.199 | 4,482,984 | -152,334 | 0.33% | 63,653,999 |
| 2013-11-11 | 2013-11-07 | 14.750 | 4,635,318 | -2,902 | 0.34% | 68,372,993 |
| 2013-11-08 | 2013-11-06 | 15.219 | 4,638,220 | +185,703 | 0.34% | 70,589,759 |
| 2013-11-07 | 2013-11-05 | 14.916 | 4,452,517 | -14,508 | 0.33% | 66,413,157 |
| 2013-11-06 | 2013-11-04 | 14.254 | 4,467,025 | +17,409 | 0.33% | 63,673,717 |
| 2013-11-05 | 2013-11-01 | 14.557 | 4,449,616 | -60,933 | 0.33% | 64,775,046 |
| 2013-11-04 | 2013-10-31 | 15.054 | 4,510,549 | +60,933 | 0.33% | 67,900,555 |
| 2013-11-01 | 2013-10-30 | 14.723 | 4,449,616 | +87,049 | 0.33% | 65,511,126 |
| 2013-10-31 | 2013-10-29 | 14.227 | 4,362,567 | +72,540 | 0.32% | 62,064,475 |
| 2013-10-30 | 2013-10-28 | 15.578 | 4,290,027 | +14,508 | 0.31% | 66,828,198 |
| 2013-10-29 | 2013-10-25 | 15.881 | 4,275,519 | -4,353 | 0.31% | 67,898,878 |
| 2013-10-28 | 2013-10-24 | 15.991 | 4,279,872 | -11,606 | 0.31% | 68,440,008 |
| 2013-10-25 | 2013-10-23 | 15.853 | 4,291,478 | -23,213 | 0.31% | 68,034,001 |
| 2013-10-24 | 2013-10-22 | 15.578 | 4,314,691 | -4,352 | 0.32% | 67,212,403 |
| 2013-10-23 | 2013-10-21 | 15.853 | 4,319,043 | +7,254 | 0.32% | 68,470,996 |
| 2013-10-22 | 2013-10-18 | 15.853 | 4,311,789 | -10,156 | 0.32% | 68,355,997 |
| 2013-10-21 | 2013-10-17 | 15.605 | 4,321,945 | -2,901 | 0.32% | 67,444,562 |
| 2013-10-18 | 2013-10-16 | 15.798 | 4,324,846 | -20,312 | 0.32% | 68,324,513 |
| 2013-10-17 | 2013-10-15 | 16.350 | 4,345,158 | -149,433 | 0.32% | 71,041,405 |
| 2013-10-15 | 2013-10-10 | 15.550 | 4,494,591 | -149,432 | 0.33% | 69,890,888 |
| 2013-10-11 | 2013-10-09 | 15.550 | 4,644,023 | -36,270 | 0.34% | 72,214,555 |
| 2013-10-10 | 2013-10-08 | 15.522 | 4,680,293 | -68,188 | 0.34% | 72,649,514 |
| 2013-10-09 | 2013-10-07 | 15.798 | 4,748,481 | +60,934 | 0.35% | 75,017,157 |
| 2013-10-08 | 2013-10-04 | 15.329 | 4,687,547 | -17,410 | 0.34% | 71,857,433 |
| 2013-10-07 | 2013-10-03 | 14.916 | 4,704,957 | +1,451 | 0.34% | 70,178,519 |
| 2013-10-04 | 2013-10-02 | 14.806 | 4,703,506 | -4,353 | 0.34% | 69,638,156 |
| 2013-10-02 | 2013-09-27 | 14.337 | 4,707,859 | -24,663 | 0.34% | 67,496,005 |
| 2013-09-30 | 2013-09-26 | 14.530 | 4,732,522 | -29,016 | 0.35% | 68,762,955 |
| 2013-09-27 | 2013-09-25 | 14.254 | 4,761,538 | -7,254 | 0.35% | 67,871,754 |
| 2013-09-26 | 2013-09-24 | 14.585 | 4,768,792 | -15,959 | 0.35% | 69,552,914 |
| 2013-09-25 | 2013-09-23 | 14.475 | 4,784,751 | +62,384 | 0.35% | 69,257,996 |
| 2013-09-24 | 2013-09-19 | 13.923 | 4,722,367 | +52,229 | 0.35% | 65,751,004 |
| 2013-09-23 | 2013-09-18 | 14.309 | 4,670,138 | -21,762 | 0.34% | 66,826,443 |
| 2013-09-19 | 2013-09-17 | 13.868 | 4,691,900 | -133,474 | 0.34% | 65,068,082 |
| 2013-09-18 | 2013-09-16 | 12.683 | 4,825,374 | -258,243 | 0.35% | 61,198,403 |
| 2013-09-17 | 2013-09-13 | 12.214 | 5,083,617 | +13,057 | 0.37% | 62,090,881 |
| 2013-09-16 | 2013-09-12 | 12.283 | 5,070,560 | -21,762 | 0.37% | 62,280,904 |
| 2013-09-13 | 2013-09-11 | 11.842 | 5,092,322 | +4,353 | 0.37% | 60,301,803 |
| 2013-09-12 | 2013-09-10 | 12.076 | 5,087,969 | +29,016 | 0.37% | 61,442,636 |
| 2013-09-11 | 2013-09-09 | 12.117 | 5,058,953 | -2,902 | 0.37% | 61,301,457 |
| 2013-09-10 | 2013-09-06 | 10.091 | 5,061,855 | +23,213 | 0.37% | 51,078,962 |
| 2013-09-09 | 2013-09-05 | 10.670 | 5,038,642 | +185,703 | 0.37% | 53,762,040 |
| 2013-09-06 | 2013-09-04 | 10.891 | 4,852,939 | +46,426 | 0.35% | 52,850,999 |
| 2013-09-05 | 2013-09-03 | 11.084 | 4,806,513 | +13,057 | 0.35% | 53,273,036 |
| 2013-09-04 | 2013-09-02 | 11.028 | 4,793,456 | +4,352 | 0.35% | 52,863,999 |
| 2013-09-02 | 2013-08-29 | 11.111 | 4,789,104 | +7,254 | 0.35% | 53,212,123 |
| 2013-08-30 | 2013-08-28 | 10.780 | 4,781,850 | +37,721 | 0.35% | 51,549,443 |
| 2013-08-29 | 2013-08-27 | 11.456 | 4,744,129 | -1,451 | 0.35% | 54,347,403 |
| 2013-08-28 | 2013-08-26 | 12.007 | 4,745,580 | +43,525 | 0.35% | 56,980,825 |
| 2013-08-27 | 2013-08-23 | 12.062 | 4,702,055 | -82,696 | 0.34% | 56,717,494 |
| 2013-08-26 | 2013-08-22 | 11.607 | 4,784,751 | +17,409 | 0.35% | 55,538,317 |
| 2013-08-23 | 2013-08-21 | 12.173 | 4,767,342 | -23,213 | 0.35% | 58,030,764 |
| 2013-08-22 | 2013-08-20 | 12.297 | 4,790,555 | -13,057 | 0.35% | 58,907,686 |
| 2013-08-21 | 2013-08-19 | 12.917 | 4,803,612 | +23,213 | 0.35% | 62,048,143 |
| 2013-08-20 | 2013-08-16 | 12.738 | 4,780,399 | +11,607 | 0.35% | 60,891,602 |
| 2013-08-19 | 2013-08-15 | 13.151 | 4,768,792 | -17,410 | 0.35% | 62,715,954 |
| 2013-08-16 | 2013-08-13 | 12.958 | 4,786,202 | +21,762 | 0.35% | 62,021,199 |
| 2013-08-15 | 2013-08-12 | 12.614 | 4,764,440 | +7,254 | 0.35% | 60,097,200 |
| 2013-08-13 | 2013-08-09 | 12.972 | 4,757,186 | +39,172 | 0.35% | 61,710,780 |
| 2013-08-12 | 2013-08-08 | 12.531 | 4,718,014 | +14,508 | 0.34% | 59,121,356 |
| 2013-08-09 | 2013-08-07 | 13.110 | 4,703,506 | -10,156 | 0.34% | 61,662,836 |
| 2013-08-08 | 2013-08-06 | 12.958 | 4,713,662 | +17,410 | 0.34% | 61,081,201 |
| 2013-08-07 | 2013-08-05 | 12.448 | 4,696,252 | -101,557 | 0.34% | 58,460,217 |
| 2013-08-06 | 2013-08-02 | 12.738 | 4,797,809 | +72,541 | 0.35% | 61,113,366 |
| 2013-08-05 | 2013-08-01 | 13.372 | 4,725,268 | +4,352 | 0.35% | 63,185,796 |
| 2013-08-02 | 2013-07-31 | 13.551 | 4,720,916 | +53,680 | 0.35% | 63,973,641 |
| 2013-08-01 | 2013-07-30 | 13.730 | 4,667,236 | +14,508 | 0.34% | 64,082,638 |
| 2013-07-31 | 2013-07-29 | 13.772 | 4,652,728 | -187,154 | 0.34% | 64,075,858 |
| 2013-07-30 | 2013-07-26 | 14.447 | 4,839,882 | +11,607 | 0.35% | 69,922,562 |
| 2013-07-29 | 2013-07-25 | 14.309 | 4,828,275 | -113,163 | 0.35% | 69,089,274 |
| 2013-07-26 | 2013-07-24 | 15.219 | 4,941,438 | -40,623 | 0.36% | 75,204,478 |
| 2013-07-25 | 2013-07-23 | 14.971 | 4,982,061 | +56,582 | 0.36% | 74,586,486 |
| 2013-07-24 | 2013-07-22 | 14.475 | 4,925,479 | -18,861 | 0.36% | 71,294,996 |
| 2013-07-23 | 2013-07-19 | 13.923 | 4,944,340 | +20,312 | 0.36% | 68,841,604 |
| 2013-07-22 | 2013-07-18 | 14.999 | 4,924,028 | -127,671 | 0.36% | 73,853,433 |
| 2013-07-18 | 2013-07-16 | 16.515 | 5,051,699 | -2,902 | 0.37% | 83,428,717 |
| 2013-07-17 | 2013-07-15 | 16.405 | 5,054,601 | +5,803 | 0.37% | 82,919,203 |
| 2013-07-16 | 2013-07-12 | 16.570 | 5,048,798 | +11,607 | 0.37% | 83,659,207 |
| 2013-07-15 | 2013-07-11 | 16.019 | 5,037,191 | +4,352 | 0.37% | 80,689,277 |
| 2013-07-12 | 2013-07-10 | 15.826 | 5,032,839 | -13,057 | 0.37% | 79,648,244 |
| 2013-07-11 | 2013-07-09 | 16.212 | 5,045,896 | +29,016 | 0.37% | 81,802,560 |
| 2013-07-10 | 2013-07-08 | 16.432 | 5,016,880 | +23,213 | 0.37% | 82,438,721 |
| 2013-07-09 | 2013-07-05 | 16.046 | 4,993,667 | +21,762 | 0.37% | 80,129,759 |
| 2013-07-08 | 2013-07-04 | 16.515 | 4,971,905 | +29,016 | 0.36% | 82,110,920 |
| 2013-07-04 | 2013-07-02 | 17.618 | 4,942,889 | -46,426 | 0.36% | 87,082,922 |
| 2013-07-03 | 2013-06-28 | 16.625 | 4,989,315 | -95,753 | 0.36% | 82,948,686 |
| 2013-07-02 | 2013-06-27 | 16.046 | 5,085,068 | -11,606 | 0.37% | 81,596,405 |
| 2013-06-28 | 2013-06-26 | 15.467 | 5,096,674 | -17,410 | 0.37% | 78,831,718 |
| 2013-06-27 | 2013-06-25 | 13.813 | 5,114,084 | +55,131 | 0.37% | 70,641,003 |
| 2013-06-26 | 2013-06-24 | 14.750 | 5,058,953 | -17,410 | 0.37% | 74,621,797 |
| 2013-06-25 | 2013-06-21 | 15.357 | 5,076,363 | -68,188 | 0.37% | 77,957,722 |
| 2013-06-24 | 2013-06-20 | 15.136 | 5,144,551 | +27,566 | 0.38% | 77,870,165 |
| 2013-06-21 | 2013-06-19 | 15.771 | 5,116,985 | -97,204 | 0.37% | 80,697,754 |
| 2013-06-20 | 2013-06-18 | 14.750 | 5,214,189 | +11,606 | 0.38% | 76,911,596 |
| 2013-06-19 | 2013-06-17 | 14.475 | 5,202,583 | +5,803 | 0.38% | 75,306,003 |
| 2013-06-18 | 2013-06-14 | 14.420 | 5,196,780 | -11,606 | 0.38% | 74,935,446 |
| 2013-06-17 | 2013-06-13 | 14.006 | 5,208,386 | -104,458 | 0.38% | 72,948,800 |
| 2013-06-14 | 2013-06-11 | 13.744 | 5,312,844 | -27,565 | 0.39% | 73,020,281 |
| 2013-06-13 | 2013-06-10 | 14.337 | 5,340,409 | -14,508 | 0.39% | 76,564,797 |
| 2013-06-11 | 2013-06-07 | 14.502 | 5,354,917 | +36,270 | 0.39% | 77,658,637 |
| 2013-06-10 | 2013-06-06 | 14.282 | 5,318,647 | -2,902 | 0.39% | 75,959,518 |
| 2013-06-07 | 2013-06-05 | 14.475 | 5,321,549 | -11,606 | 0.39% | 77,028,004 |
| 2013-06-06 | 2013-06-04 | 14.447 | 5,333,155 | -15,959 | 0.39% | 77,048,958 |
| 2013-06-05 | 2013-06-03 | 14.475 | 5,349,114 | +17,410 | 0.39% | 77,427,000 |
| 2013-06-04 | 2013-05-31 | 14.557 | 5,331,704 | +5,803 | 0.39% | 77,615,995 |
| 2013-06-03 | 2013-05-30 | 14.116 | 5,325,901 | -58,032 | 0.39% | 75,182,078 |
| 2013-05-31 | 2013-05-29 | 13.772 | 5,383,933 | -10,156 | 0.39% | 74,145,776 |
| 2013-05-30 | 2013-05-28 | 13.841 | 5,394,089 | -169,744 | 0.40% | 74,657,441 |
| 2013-05-29 | 2013-05-27 | 13.179 | 5,563,833 | +88,499 | 0.41% | 73,325,200 |
| 2013-05-28 | 2013-05-24 | 12.241 | 5,475,334 | +155,236 | 0.40% | 67,026,241 |
| 2013-05-27 | 2013-05-23 | 12.393 | 5,320,098 | -42,073 | 0.39% | 65,932,661 |
| 2013-05-24 | 2013-05-22 | 12.407 | 5,362,171 | -7,254 | 0.39% | 66,527,997 |
| 2013-05-23 | 2013-05-21 | 12.504 | 5,369,425 | -13,057 | 0.39% | 67,140,198 |
| 2013-05-22 | 2013-05-20 | 12.865 | 5,382,482 | -184,141 | 0.39% | 69,247,788 |
| 2013-05-21 | 2013-05-16 | 12.726 | 5,566,623 | +18,713 | 0.41% | 70,843,435 |
| 2013-05-16 | 2013-05-14 | 11.393 | 5,547,910 | +12,956 | 0.41% | 63,205,604 |
| 2013-05-15 | 2013-05-13 | 11.115 | 5,534,954 | +148,271 | 0.41% | 61,520,001 |
| 2013-05-13 | 2013-05-09 | 11.976 | 5,386,683 | -8,637 | 0.40% | 64,512,075 |
| 2013-05-09 | 2013-05-07 | 12.296 | 5,395,320 | +2,879 | 0.40% | 66,339,594 |
| 2013-05-08 | 2013-05-06 | 12.337 | 5,392,441 | -14,396 | 0.40% | 66,528,954 |
| 2013-05-07 | 2013-05-03 | 12.351 | 5,406,837 | -105,085 | 0.40% | 66,781,684 |
| 2013-05-03 | 2013-04-30 | 11.671 | 5,511,922 | +5,758 | 0.55% | 64,327,205 |
| 2013-05-02 | 2013-04-29 | 11.629 | 5,506,164 | -1,439 | 0.55% | 64,030,505 |
| 2013-04-30 | 2013-04-26 | 11.448 | 5,507,603 | -2,879 | 0.55% | 63,052,479 |
| 2013-04-29 | 2013-04-25 | 11.698 | 5,510,482 | -38,867 | 0.55% | 64,463,519 |
| 2013-04-26 | 2013-04-24 | 11.448 | 5,549,349 | -14,395 | 0.56% | 63,530,399 |
| 2013-04-25 | 2013-04-23 | 11.546 | 5,563,744 | +4,318 | 0.56% | 64,236,296 |
| 2013-04-24 | 2013-04-22 | 11.365 | 5,559,426 | +23,033 | 0.56% | 63,182,323 |
| 2013-04-23 | 2013-04-19 | 11.407 | 5,536,393 | -74,855 | 0.55% | 63,151,315 |
| 2013-04-22 | 2013-04-18 | 10.642 | 5,611,248 | -61,900 | 0.56% | 59,717,355 |
| 2013-04-19 | 2013-04-17 | 10.837 | 5,673,148 | +76,295 | 0.57% | 61,479,602 |
| 2013-04-17 | 2013-04-15 | 11.420 | 5,596,853 | -2,879 | 0.56% | 63,918,717 |
| 2013-04-16 | 2013-04-12 | 11.559 | 5,599,732 | +14,395 | 0.56% | 64,729,596 |
| 2013-04-15 | 2013-04-11 | 11.615 | 5,585,337 | -1,440 | 0.56% | 64,873,599 |
| 2013-04-12 | 2013-04-10 | 11.240 | 5,586,777 | -122,359 | 0.56% | 62,794,584 |
| 2013-04-11 | 2013-04-09 | 10.823 | 5,709,136 | -2,879 | 0.57% | 61,790,282 |
| 2013-04-10 | 2013-04-08 | 10.309 | 5,712,015 | +33,109 | 0.57% | 58,885,121 |
| 2013-04-09 | 2013-04-05 | 10.365 | 5,678,906 | +2,879 | 0.57% | 58,859,401 |
| 2013-04-08 | 2013-04-03 | 11.004 | 5,676,027 | +1,440 | 0.57% | 62,457,121 |
| 2013-04-05 | 2013-04-02 | 11.629 | 5,674,587 | +5,758 | 0.57% | 65,989,076 |
| 2013-04-03 | 2013-03-28 | 11.615 | 5,668,829 | +20,153 | 0.57% | 65,843,357 |
| 2013-03-28 | 2013-03-26 | 12.310 | 5,648,676 | -17,274 | 0.57% | 69,533,280 |
| 2013-03-27 | 2013-03-25 | 12.588 | 5,665,950 | -24,472 | 0.57% | 71,320,317 |
| 2013-03-26 | 2013-03-22 | 12.421 | 5,690,422 | -41,746 | 0.57% | 70,679,639 |
| 2013-03-25 | 2013-03-21 | 12.685 | 5,732,168 | +17,274 | 0.57% | 72,711,318 |
| 2013-03-22 | 2013-03-20 | 12.087 | 5,714,894 | -182,819 | 0.57% | 69,078,001 |
| 2013-03-21 | 2013-03-19 | 11.921 | 5,897,713 | -10,077 | 0.59% | 70,304,521 |
| 2013-03-20 | 2013-03-18 | 11.629 | 5,907,790 | -7,197 | 0.59% | 68,700,965 |
| 2013-03-19 | 2013-03-15 | 12.157 | 5,914,987 | -35,988 | 0.59% | 71,907,498 |
| 2013-03-15 | 2013-03-13 | 11.532 | 5,950,975 | +60,460 | 0.60% | 68,624,398 |
| 2013-03-14 | 2013-03-12 | 11.407 | 5,890,515 | -70,537 | 0.59% | 67,190,636 |
| 2013-03-12 | 2013-03-08 | 12.032 | 5,961,052 | -12,955 | 0.60% | 71,722,122 |
| 2013-03-11 | 2013-03-07 | 12.699 | 5,974,007 | +80,613 | 0.60% | 75,861,994 |
| 2013-03-08 | 2013-03-06 | 12.879 | 5,893,394 | -14,396 | 0.59% | 75,902,755 |
| 2013-03-07 | 2013-03-05 | 12.615 | 5,907,790 | -613,235 | 0.59% | 74,528,645 |
| 2013-03-06 | 2013-03-04 | 12.365 | 6,521,025 | -24,472 | 0.65% | 80,633,999 |
| 2013-03-05 | 2013-03-01 | 12.143 | 6,545,497 | -25,911 | 0.66% | 79,481,561 |
| 2013-03-04 | 2013-02-28 | 11.948 | 6,571,408 | -14,395 | 0.66% | 78,517,997 |
| 2013-03-01 | 2013-02-27 | 11.393 | 6,585,803 | +74,855 | 0.66% | 75,029,995 |
| 2013-02-28 | 2013-02-26 | 10.615 | 6,510,948 | -8,638 | 0.65% | 69,111,436 |
| 2013-02-27 | 2013-02-25 | 11.365 | 6,519,586 | +2,880 | 0.65% | 74,094,445 |
| 2013-02-25 | 2013-02-21 | 11.504 | 6,516,706 | +8,637 | 0.65% | 74,967,114 |
| 2013-02-22 | 2013-02-20 | 11.546 | 6,508,069 | +1,439 | 0.65% | 75,139,016 |
| 2013-02-21 | 2013-02-19 | 11.657 | 6,506,630 | +12,956 | 0.65% | 75,845,602 |
| 2013-02-20 | 2013-02-18 | 12.282 | 6,493,674 | -31,670 | 0.65% | 79,754,478 |
| 2013-02-19 | 2013-02-15 | 12.574 | 6,525,344 | +1,440 | 0.65% | 82,047,305 |
| 2013-02-18 | 2013-02-14 | 12.296 | 6,523,904 | -92,129 | 0.65% | 80,216,399 |
| 2013-02-15 | 2013-02-08 | 11.671 | 6,616,033 | +1,439 | 0.66% | 77,212,796 |
| 2013-02-14 | 2013-02-07 | 11.532 | 6,614,594 | +89,250 | 0.66% | 76,277,002 |
| 2013-02-08 | 2013-02-06 | 11.671 | 6,525,344 | -14,395 | 0.65% | 76,154,405 |
| 2013-02-07 | 2013-02-05 | 11.059 | 6,539,739 | +12,956 | 0.66% | 72,324,562 |
| 2013-02-06 | 2013-02-04 | 11.518 | 6,526,783 | +37,427 | 0.65% | 75,173,719 |
| 2013-02-05 | 2013-02-01 | 11.420 | 6,489,356 | -34,548 | 0.65% | 74,111,525 |
| 2013-02-04 | 2013-01-31 | 10.934 | 6,523,904 | -5,758 | 0.65% | 71,333,679 |
| 2013-02-01 | 2013-01-30 | 10.420 | 6,529,662 | +4,318 | 0.65% | 68,039,998 |
| 2013-01-31 | 2013-01-29 | 10.281 | 6,525,344 | +12,956 | 0.65% | 67,088,404 |
| 2013-01-30 | 2013-01-28 | 10.295 | 6,512,388 | +7,198 | 0.65% | 67,045,681 |
| 2013-01-29 | 2013-01-25 | 10.392 | 6,505,190 | +76,294 | 0.65% | 67,604,237 |
| 2013-01-28 | 2013-01-24 | 10.601 | 6,428,896 | +70,537 | 0.65% | 68,151,162 |
| 2013-01-25 | 2013-01-23 | 10.462 | 6,358,359 | +59,020 | 0.64% | 66,520,017 |
| 2013-01-24 | 2013-01-22 | 10.656 | 6,299,339 | -17,274 | 0.63% | 67,127,840 |
| 2013-01-23 | 2013-01-21 | 9.795 | 6,316,613 | -23,033 | 0.63% | 61,870,798 |
| 2013-01-22 | 2013-01-18 | 9.934 | 6,339,646 | -60,459 | 0.64% | 62,977,205 |
| 2013-01-21 | 2013-01-17 | 9.698 | 6,400,105 | +8,637 | 0.64% | 62,066,156 |
| 2013-01-18 | 2013-01-16 | 9.934 | 6,391,468 | -11,516 | 0.64% | 63,491,997 |
| 2013-01-17 | 2013-01-15 | 9.976 | 6,402,984 | -182,819 | 0.64% | 63,873,276 |
| 2013-01-16 | 2013-01-14 | 10.059 | 6,585,803 | -4,319 | 0.66% | 66,245,996 |
| 2013-01-15 | 2013-01-11 | 9.864 | 6,590,122 | +4,319 | 0.66% | 65,007,600 |
| 2013-01-14 | 2013-01-10 | 10.073 | 6,585,803 | +31,669 | 0.66% | 66,337,496 |
| 2013-01-11 | 2013-01-09 | 10.281 | 6,554,134 | +15,835 | 0.66% | 67,384,400 |
| 2013-01-10 | 2013-01-08 | 9.809 | 6,538,299 | +53,262 | 0.66% | 64,133,037 |
| 2013-01-09 | 2013-01-07 | 10.101 | 6,485,037 | +14,395 | 0.65% | 65,502,700 |
| 2013-01-08 | 2013-01-04 | 9.712 | 6,470,642 | -7,197 | 0.65% | 62,840,101 |
| 2013-01-07 | 2013-01-03 | 10.059 | 6,477,839 | -1,440 | 0.65% | 65,159,996 |
| 2013-01-04 | 2013-01-02 | 10.128 | 6,479,279 | -37,427 | 0.65% | 65,624,580 |
| 2013-01-03 | 2012-12-31 | 9.614 | 6,516,706 | +18,713 | 0.65% | 62,653,675 |
| 2013-01-02 | 2012-12-27 | 9.378 | 6,497,993 | -8,637 | 0.65% | 60,939,003 |
| 2012-12-28 | 2012-12-24 | 9.448 | 6,506,630 | +71,976 | 0.65% | 61,472,001 |
| 2012-12-27 | 2012-12-20 | 9.503 | 6,434,654 | -21,593 | 0.65% | 61,149,601 |
| 2012-12-21 | 2012-12-19 | 9.559 | 6,456,247 | +60,460 | 0.65% | 61,713,603 |
| 2012-12-20 | 2012-12-18 | 9.448 | 6,395,787 | -7,197 | 0.64% | 60,424,802 |
| 2012-12-19 | 2012-12-17 | 9.670 | 6,402,984 | -17,275 | 0.64% | 61,916,156 |
| 2012-12-18 | 2012-12-14 | 9.448 | 6,420,259 | -15,834 | 0.65% | 60,656,003 |
| 2012-12-17 | 2012-12-13 | 9.350 | 6,436,093 | -46,065 | 0.65% | 60,179,657 |
| 2012-12-14 | 2012-12-12 | 9.336 | 6,482,158 | +41,746 | 0.65% | 60,520,320 |
| 2012-12-13 | 2012-12-11 | 8.961 | 6,440,412 | -38,867 | 0.65% | 57,714,601 |
| 2012-12-12 | 2012-12-10 | 8.989 | 6,479,279 | -12,956 | 0.65% | 58,242,940 |
| 2012-12-11 | 2012-12-07 | 8.878 | 6,492,235 | +10,077 | 0.65% | 57,637,803 |
| 2012-12-10 | 2012-12-06 | 9.031 | 6,482,158 | +28,790 | 0.65% | 58,539,000 |
| 2012-12-07 | 2012-12-05 | 9.086 | 6,453,368 | +1,440 | 0.65% | 58,637,644 |
| 2012-12-06 | 2012-12-04 | 9.003 | 6,451,928 | +2,879 | 0.65% | 58,086,719 |
| 2012-12-05 | 2012-12-03 | 8.961 | 6,449,049 | -28,790 | 0.65% | 57,792,000 |
| 2012-12-04 | 2012-11-30 | 9.364 | 6,477,839 | +5,758 | 0.65% | 60,659,996 |
| 2012-12-03 | 2012-11-29 | 8.808 | 6,472,081 | -60,460 | 0.65% | 57,009,277 |
| 2012-11-30 | 2012-11-28 | 8.822 | 6,532,541 | -73,416 | 0.66% | 57,632,598 |
| 2012-11-29 | 2012-11-27 | 8.725 | 6,605,957 | -51,822 | 0.66% | 57,637,842 |
| 2012-11-28 | 2012-11-26 | 8.795 | 6,657,779 | -249,037 | 0.67% | 58,552,496 |
| 2012-11-27 | 2012-11-23 | 8.322 | 6,906,816 | -41,746 | 0.70% | 57,480,037 |
| 2012-11-26 | 2012-11-22 | 8.336 | 6,948,562 | +7,197 | 0.70% | 57,923,996 |
| 2012-11-23 | 2012-11-21 | 8.392 | 6,941,365 | -15,835 | 0.70% | 58,249,761 |
| 2012-11-22 | 2012-11-20 | 8.350 | 6,957,200 | -230,323 | 0.70% | 58,092,664 |
| 2012-11-21 | 2012-11-19 | 8.086 | 7,187,523 | +191,456 | 0.72% | 58,118,522 |
| 2012-11-20 | 2012-11-16 | 8.072 | 6,996,067 | +21,593 | 0.70% | 56,473,203 |
| 2012-11-19 | 2012-11-15 | 8.197 | 6,974,474 | -21,593 | 0.70% | 57,171,002 |
| 2012-11-16 | 2012-11-14 | 8.183 | 6,996,067 | +4,319 | 0.70% | 57,250,803 |
| 2012-11-15 | 2012-11-13 | 8.100 | 6,991,748 | -15,835 | 0.70% | 56,632,620 |
| 2012-11-14 | 2012-11-12 | 8.336 | 7,007,583 | -86,371 | 0.71% | 58,416,002 |
| 2012-11-13 | 2012-11-09 | 7.989 | 7,093,954 | +27,351 | 0.71% | 56,672,000 |
| 2012-11-12 | 2012-11-08 | 8.100 | 7,066,603 | +4,318 | 0.71% | 57,238,939 |
| 2012-11-09 | 2012-11-07 | 8.406 | 7,062,285 | +41,747 | 0.71% | 59,362,604 |
| 2012-11-08 | 2012-11-06 | 8.350 | 7,020,538 | -205,852 | 0.71% | 58,621,536 |
| 2012-11-07 | 2012-11-05 | 8.058 | 7,226,390 | -70,536 | 0.73% | 58,232,002 |
| 2012-11-06 | 2012-11-02 | 8.044 | 7,296,926 | -17,274 | 0.73% | 58,699,018 |
| 2012-11-05 | 2012-11-01 | 8.086 | 7,314,200 | -197,215 | 0.74% | 59,142,836 |
| 2012-11-01 | 2012-10-30 | 7.489 | 7,511,415 | -30,230 | 1.05% | 56,250,042 |
| 2012-10-31 | 2012-10-29 | 7.127 | 7,541,645 | +102,206 | 1.05% | 53,752,143 |
| 2012-10-29 | 2012-10-25 | 7.016 | 7,439,439 | +4,319 | 1.04% | 52,196,802 |
| 2012-10-26 | 2012-10-24 | 7.044 | 7,435,120 | -57,581 | 1.04% | 52,373,099 |
| 2012-10-25 | 2012-10-22 | 6.947 | 7,492,701 | -53,262 | 1.04% | 52,050,000 |
| 2012-10-24 | 2012-10-19 | 7.002 | 7,545,963 | +54,702 | 1.05% | 52,839,359 |
| 2012-10-22 | 2012-10-18 | 6.988 | 7,491,261 | +388,670 | 1.04% | 52,352,237 |
| 2012-10-19 | 2012-10-17 | 7.239 | 7,102,591 | +12,956 | 0.99% | 51,412,279 |
| 2012-10-18 | 2012-10-16 | 7.377 | 7,089,635 | -4,319 | 0.99% | 52,303,497 |
| 2012-10-17 | 2012-10-15 | 7.461 | 7,093,954 | -70,536 | 0.99% | 52,926,720 |
| 2012-10-16 | 2012-10-12 | 7.113 | 7,164,490 | -162,666 | 1.00% | 50,964,477 |
| 2012-10-15 | 2012-10-11 | 6.905 | 7,327,156 | -47,504 | 1.02% | 50,594,599 |
| 2012-10-12 | 2012-10-10 | 6.794 | 7,374,660 | -63,339 | 1.03% | 50,102,938 |
| 2012-10-11 | 2012-10-09 | 6.975 | 7,437,999 | -54,702 | 1.04% | 51,876,679 |
| 2012-10-10 | 2012-10-08 | 6.877 | 7,492,701 | -1,439 | 1.04% | 51,529,500 |
| 2012-10-09 | 2012-10-05 | 6.794 | 7,494,140 | +192,895 | 1.04% | 50,914,677 |
| 2012-10-08 | 2012-10-04 | 6.516 | 7,301,245 | -64,778 | 1.02% | 47,575,361 |
| 2012-10-05 | 2012-10-03 | 6.502 | 7,366,023 | +1,439 | 1.03% | 47,895,119 |
| 2012-10-04 | 2012-09-28 | 6.460 | 7,364,584 | -106,524 | 1.03% | 47,578,802 |
| 2012-10-03 | 2012-09-27 | 6.252 | 7,471,108 | +2,879 | 1.04% | 46,709,999 |
| 2012-09-27 | 2012-09-25 | 6.113 | 7,468,229 | +7,197 | 1.04% | 45,654,399 |
| 2012-09-25 | 2012-09-21 | 6.085 | 7,461,032 | -57,580 | 1.04% | 45,403,083 |
| 2012-09-24 | 2012-09-20 | 6.155 | 7,518,612 | -71,976 | 1.05% | 46,275,778 |
| 2012-09-21 | 2012-09-19 | 6.197 | 7,590,588 | +105,085 | 1.06% | 47,035,158 |
| 2012-09-20 | 2012-09-18 | 6.155 | 7,485,503 | +33,109 | 1.04% | 46,071,998 |
| 2012-09-19 | 2012-09-17 | 6.363 | 7,452,394 | -59,021 | 1.04% | 47,421,317 |
| 2012-09-18 | 2012-09-14 | 6.294 | 7,511,415 | -73,415 | 1.05% | 47,275,082 |
| 2012-09-17 | 2012-09-13 | 6.252 | 7,584,830 | -14,395 | 1.06% | 47,420,999 |
| 2012-09-14 | 2012-09-12 | 6.252 | 7,599,225 | +1,439 | 1.06% | 47,510,997 |
| 2012-09-13 | 2012-09-11 | 6.363 | 7,597,786 | -80,613 | 1.06% | 48,346,481 |
| 2012-09-12 | 2012-09-10 | 6.044 | 7,678,399 | +33,109 | 1.07% | 46,405,800 |
| 2012-09-11 | 2012-09-07 | 5.794 | 7,645,290 | +230,323 | 1.07% | 44,293,740 |
| 2012-09-10 | 2012-09-06 | 5.877 | 7,414,967 | +31,670 | 1.03% | 43,577,461 |
| 2012-09-07 | 2012-09-05 | 6.044 | 7,383,297 | -4,319 | 1.03% | 44,622,297 |
| 2012-09-06 | 2012-09-04 | 6.113 | 7,387,616 | +18,714 | 1.03% | 45,161,600 |
| 2012-09-05 | 2012-09-03 | 6.224 | 7,368,902 | -4,319 | 1.03% | 45,866,238 |
| 2012-09-03 | 2012-08-30 | 6.044 | 7,373,221 | -12,955 | 1.03% | 44,561,401 |
| 2012-08-29 | 2012-08-27 | 6.266 | 7,386,176 | -129,557 | 1.03% | 46,281,617 |
| 2012-08-28 | 2012-08-24 | 6.280 | 7,515,733 | -77,734 | 1.05% | 47,197,838 |
| 2012-08-27 | 2012-08-23 | 6.238 | 7,593,467 | -129,557 | 1.06% | 47,369,498 |
| 2012-08-24 | 2012-08-22 | 6.224 | 7,723,024 | +54,702 | 1.08% | 48,070,399 |
| 2012-08-23 | 2012-08-21 | 6.252 | 7,668,322 | -15,835 | 1.07% | 47,942,998 |
| 2012-08-22 | 2012-08-20 | 6.308 | 7,684,157 | -51,823 | 1.07% | 48,469,039 |
| 2012-08-21 | 2012-08-17 | 5.988 | 7,735,980 | +77,734 | 1.08% | 46,323,881 |
| 2012-08-20 | 2012-08-16 | 5.724 | 7,658,246 | -151,149 | 1.07% | 43,836,801 |
| 2012-08-17 | 2012-08-15 | 5.557 | 7,809,395 | -37,428 | 1.09% | 43,399,998 |
| 2012-08-16 | 2012-08-14 | 5.571 | 7,846,823 | +184,259 | 1.09% | 43,717,021 |
| 2012-08-15 | 2012-08-13 | 5.377 | 7,662,564 | -145,392 | 1.07% | 41,200,018 |
| 2012-08-14 | 2012-08-10 | 5.335 | 7,807,956 | -11,516 | 1.09% | 41,656,321 |
| 2012-08-13 | 2012-08-09 | 5.071 | 7,819,472 | +261,993 | 1.09% | 39,653,600 |
| 2012-08-10 | 2012-08-08 | 4.821 | 7,557,479 | -37,428 | 1.05% | 36,434,998 |
| 2012-08-09 | 2012-08-07 | 5.002 | 7,594,907 | +226,005 | 1.06% | 37,987,201 |
| 2012-08-08 | 2012-08-06 | 4.932 | 7,368,902 | -5,758 | 1.03% | 36,344,899 |
| 2012-08-07 | 2012-08-03 | 5.141 | 7,374,660 | -182,819 | 1.03% | 37,910,198 |
| 2012-07-31 | 2012-07-27 | 5.432 | 7,557,479 | +2,879 | 1.05% | 41,054,998 |
| 2012-07-25 | 2012-07-23 | 5.544 | 7,554,600 | -182,819 | 1.05% | 41,879,038 |
| 2012-07-24 | 2012-07-20 | 5.627 | 7,737,419 | -5,758 | 1.08% | 43,537,498 |
| 2012-07-20 | 2012-07-18 | 5.585 | 7,743,177 | +8,637 | 1.08% | 43,247,158 |
| 2012-07-19 | 2012-07-17 | 5.696 | 7,734,540 | -11,516 | 1.08% | 44,058,598 |
| 2012-07-18 | 2012-07-16 | 5.738 | 7,746,056 | -17,275 | 1.08% | 44,447,057 |
| 2012-07-16 | 2012-07-12 | 5.571 | 7,763,331 | -141,073 | 1.08% | 43,251,862 |
| 2012-07-13 | 2012-07-11 | 5.682 | 7,904,404 | +14,396 | 1.10% | 44,916,382 |
| 2012-07-12 | 2012-07-10 | 5.738 | 7,890,008 | -2,879 | 1.10% | 45,273,057 |
| 2012-07-11 | 2012-07-09 | 5.738 | 7,892,887 | +7,197 | 1.10% | 45,289,577 |
| 2012-07-10 | 2012-07-06 | 5.780 | 7,885,690 | +14,395 | 1.10% | 45,576,961 |
| 2012-07-09 | 2012-07-05 | 5.835 | 7,871,295 | -2,879 | 1.10% | 45,931,202 |
| 2012-07-06 | 2012-07-04 | 5.919 | 7,874,174 | +15,835 | 1.10% | 46,604,402 |
| 2012-07-05 | 2012-07-03 | 5.946 | 7,858,339 | -24,472 | 1.10% | 46,729,040 |
| 2012-07-04 | 2012-06-29 | 5.752 | 7,882,811 | +21,593 | 1.10% | 45,341,281 |
| 2012-06-28 | 2012-06-26 | 5.682 | 7,861,218 | -24,472 | 1.10% | 44,670,980 |
| 2012-06-27 | 2012-06-25 | 5.696 | 7,885,690 | -34,548 | 1.10% | 44,919,601 |
| 2012-06-25 | 2012-06-21 | 5.710 | 7,920,238 | -34,549 | 1.10% | 45,226,438 |
| 2012-06-21 | 2012-06-19 | 6.141 | 7,954,787 | -7,197 | 1.11% | 48,849,841 |
| 2012-06-20 | 2012-06-18 | 6.210 | 7,961,984 | -14,396 | 1.11% | 49,447,137 |
| 2012-06-19 | 2012-06-15 | 6.155 | 7,976,380 | -24,471 | 1.11% | 49,093,262 |
| 2012-06-18 | 2012-06-14 | 5.905 | 8,000,851 | +145,391 | 1.12% | 47,242,997 |
| 2012-06-15 | 2012-06-13 | 6.016 | 7,855,460 | +84,932 | 1.10% | 47,257,620 |
| 2012-06-14 | 2012-06-12 | 5.835 | 7,770,528 | +41,746 | 1.08% | 45,343,198 |
| 2012-06-13 | 2012-06-11 | 5.766 | 7,728,782 | +47,504 | 1.08% | 44,562,699 |
| 2012-06-06 | 2012-06-04 | 5.557 | 7,681,278 | -1,440 | 1.07% | 42,688,000 |
| 2012-06-01 | 2012-05-30 | 5.682 | 7,682,718 | +35,988 | 1.07% | 43,656,662 |
| 2012-05-31 | 2012-05-29 | 5.682 | 7,646,730 | -12,955 | 1.07% | 43,452,162 |
| 2012-05-30 | 2012-05-28 | 5.599 | 7,659,685 | -11,516 | 1.07% | 42,887,259 |
| 2012-05-28 | 2012-05-24 | 5.766 | 7,671,201 | +48,943 | 1.07% | 44,230,698 |
| 2012-05-25 | 2012-05-23 | 5.821 | 7,622,258 | +14,395 | 1.06% | 44,372,101 |
| 2012-05-24 | 2012-05-22 | 6.002 | 7,607,863 | -18,713 | 1.06% | 45,662,403 |
| 2012-05-23 | 2012-05-21 | 5.920 | 7,626,576 | -7,198 | 1.06% | 45,148,172 |
| 2012-05-22 | 2012-05-18 | 5.920 | 7,633,774 | +121,825 | 1.07% | 45,190,783 |
| 2012-05-21 | 2012-05-17 | 5.934 | 7,511,949 | -46,826 | 1.06% | 44,575,478 |
| 2012-05-17 | 2012-05-15 | 6.272 | 7,558,775 | -18,446 | 1.07% | 47,410,300 |
| 2012-05-16 | 2012-05-14 | 6.174 | 7,577,221 | -9,933 | 1.07% | 46,778,398 |
| 2012-05-14 | 2012-05-10 | 6.258 | 7,587,154 | +24,122 | 1.07% | 47,481,360 |
| 2012-05-11 | 2012-05-09 | 6.258 | 7,563,032 | -7,095 | 1.07% | 47,330,401 |
| 2012-05-10 | 2012-05-08 | 6.427 | 7,570,127 | -7,094 | 1.07% | 48,655,203 |
| 2012-05-09 | 2012-05-07 | 6.455 | 7,577,221 | -32,636 | 1.07% | 48,914,398 |
| 2012-05-08 | 2012-05-04 | 6.639 | 7,609,857 | -2,838 | 1.08% | 50,519,458 |
| 2012-05-07 | 2012-05-03 | 6.385 | 7,612,695 | +14,189 | 1.08% | 48,606,899 |
| 2012-05-04 | 2012-05-02 | 6.075 | 7,598,506 | +35,474 | 1.25% | 46,160,102 |
| 2012-05-03 | 2012-04-30 | 6.061 | 7,563,032 | +14,190 | 1.24% | 45,838,001 |
| 2012-05-02 | 2012-04-27 | 5.878 | 7,548,842 | +9,932 | 1.24% | 44,368,799 |
| 2012-04-30 | 2012-04-26 | 5.821 | 7,538,910 | +8,514 | 1.24% | 43,885,383 |
| 2012-04-26 | 2012-04-24 | 5.821 | 7,530,396 | -9,933 | 1.24% | 43,835,821 |
| 2012-04-25 | 2012-04-23 | 5.990 | 7,540,329 | -25,541 | 1.24% | 45,169,003 |
| 2012-04-24 | 2012-04-20 | 6.174 | 7,565,870 | +28,379 | 1.24% | 46,708,322 |
| 2012-04-20 | 2012-04-18 | 6.004 | 7,537,491 | +7,095 | 1.24% | 45,258,242 |
| 2012-04-19 | 2012-04-17 | 5.906 | 7,530,396 | +38,312 | 1.24% | 44,472,661 |
| 2012-04-18 | 2012-04-16 | 6.131 | 7,492,084 | +141,896 | 1.23% | 45,936,000 |
| 2012-04-17 | 2012-04-13 | 6.174 | 7,350,188 | +144,733 | 1.21% | 45,376,797 |
| 2012-04-16 | 2012-04-12 | 5.920 | 7,205,455 | -42,569 | 1.18% | 42,655,200 |
| 2012-04-13 | 2012-04-11 | 5.694 | 7,248,024 | +131,963 | 1.19% | 41,272,642 |
| 2012-04-12 | 2012-04-10 | 5.849 | 7,116,061 | -17,027 | 1.17% | 41,624,501 |
| 2012-04-11 | 2012-04-05 | 5.807 | 7,133,088 | -110,679 | 1.17% | 41,422,478 |
| 2012-04-10 | 2012-04-03 | 5.990 | 7,243,767 | -26,960 | 1.19% | 43,392,501 |
| 2012-04-05 | 2012-04-02 | 5.906 | 7,270,727 | -48,244 | 1.20% | 42,939,120 |
| 2012-04-03 | 2012-03-30 | 6.033 | 7,318,971 | +38,311 | 1.20% | 44,152,477 |
| 2012-04-02 | 2012-03-29 | 5.863 | 7,280,660 | +24,123 | 1.20% | 42,689,922 |
| 2012-03-29 | 2012-03-27 | 5.779 | 7,256,537 | +11,351 | 1.19% | 41,934,797 |
| 2012-03-28 | 2012-03-26 | 5.878 | 7,245,186 | -18,446 | 1.19% | 42,584,041 |
| 2012-03-27 | 2012-03-23 | 5.906 | 7,263,632 | +38,312 | 1.19% | 42,897,219 |
| 2012-03-26 | 2012-03-22 | 5.920 | 7,225,320 | -9,933 | 1.19% | 42,772,797 |
| 2012-03-22 | 2012-03-20 | 6.131 | 7,235,253 | +26,960 | 1.19% | 44,361,299 |
| 2012-03-21 | 2012-03-19 | 6.540 | 7,208,293 | -82,299 | 1.18% | 47,142,400 |
| 2012-03-16 | 2012-03-14 | 6.343 | 7,290,592 | -19,866 | 1.20% | 46,241,998 |
| 2012-03-15 | 2012-03-13 | 6.427 | 7,310,458 | -48,244 | 1.20% | 46,986,242 |
| 2012-03-14 | 2012-03-12 | 6.145 | 7,358,702 | +2,838 | 1.21% | 45,221,919 |
| 2012-03-13 | 2012-03-09 | 6.244 | 7,355,864 | -76,624 | 1.21% | 45,930,238 |
| 2012-03-12 | 2012-03-08 | 6.117 | 7,432,488 | -76,623 | 1.22% | 45,465,841 |
| 2012-03-09 | 2012-03-07 | 5.835 | 7,509,111 | -45,407 | 1.23% | 43,817,757 |
| 2012-03-08 | 2012-03-06 | 5.892 | 7,554,518 | +75,205 | 1.24% | 44,508,640 |
| 2012-03-07 | 2012-03-05 | 5.976 | 7,479,313 | -180,208 | 1.23% | 44,698,077 |
| 2012-03-06 | 2012-03-02 | 6.103 | 7,659,521 | +4,257 | 1.26% | 46,746,682 |
| 2012-03-05 | 2012-03-01 | 6.174 | 7,655,264 | -337,711 | 1.26% | 47,260,201 |
| 2012-03-02 | 2012-02-29 | 6.329 | 7,992,975 | +76,623 | 1.31% | 50,584,338 |
| 2012-03-01 | 2012-02-28 | 6.230 | 7,916,352 | -22,703 | 1.30% | 49,318,362 |
| 2012-02-29 | 2012-02-27 | 6.159 | 7,939,055 | +2,838 | 1.31% | 48,900,300 |
| 2012-02-28 | 2012-02-24 | 6.047 | 7,936,217 | +36,893 | 1.30% | 47,987,940 |
| 2012-02-27 | 2012-02-23 | 5.610 | 7,899,324 | -75,205 | 1.30% | 44,313,319 |
| 2012-02-24 | 2012-02-22 | 5.539 | 7,974,529 | -133,382 | 1.31% | 44,173,201 |
| 2012-02-23 | 2012-02-21 | 5.497 | 8,107,911 | +18,447 | 1.33% | 44,569,202 |
| 2012-02-22 | 2012-02-20 | 5.342 | 8,089,464 | -83,719 | 1.33% | 43,213,579 |
| 2012-02-21 | 2012-02-17 | 5.314 | 8,173,183 | -38,311 | 1.34% | 43,430,402 |
| 2012-02-20 | 2012-02-16 | 5.314 | 8,211,494 | -61,015 | 1.35% | 43,633,978 |
| 2012-02-17 | 2012-02-15 | 5.342 | 8,272,509 | -34,055 | 1.36% | 44,191,398 |
| 2012-02-16 | 2012-02-14 | 5.032 | 8,306,564 | +28,379 | 1.37% | 41,797,558 |
| 2012-02-15 | 2012-02-13 | 4.990 | 8,278,185 | +19,865 | 1.36% | 41,304,719 |
| 2012-02-14 | 2012-02-10 | 4.990 | 8,258,320 | -143,314 | 1.36% | 41,205,601 |
| 2012-02-13 | 2012-02-09 | 5.102 | 8,401,634 | +12,770 | 1.38% | 42,868,038 |
| 2012-02-10 | 2012-02-08 | 4.905 | 8,388,864 | -8,514 | 1.38% | 41,147,521 |
| 2012-02-09 | 2012-02-07 | 4.863 | 8,397,378 | -7,094 | 1.38% | 40,834,202 |
| 2012-02-08 | 2012-02-06 | 4.637 | 8,404,472 | -53,921 | 1.38% | 38,973,339 |
| 2012-02-07 | 2012-02-03 | 4.736 | 8,458,393 | -15,608 | 1.39% | 40,057,922 |
| 2012-02-06 | 2012-02-02 | 4.440 | 8,474,001 | -79,462 | 1.39% | 37,623,600 |
| 2012-02-03 | 2012-02-01 | 4.384 | 8,553,463 | -45,406 | 1.41% | 37,494,162 |
| 2012-02-02 | 2012-01-31 | 4.510 | 8,598,869 | -102,165 | 1.41% | 38,783,999 |
| 2012-02-01 | 2012-01-30 | 4.228 | 8,701,034 | +105,003 | 1.43% | 36,792,000 |
| 2012-01-31 | 2012-01-27 | 4.384 | 8,596,031 | -15,609 | 1.41% | 37,680,759 |
| 2012-01-30 | 2012-01-26 | 3.961 | 8,611,640 | +18,447 | 1.42% | 34,107,781 |
| 2012-01-27 | 2012-01-20 | 3.862 | 8,593,193 | +9,932 | 1.41% | 33,186,879 |
| 2012-01-20 | 2012-01-18 | 3.806 | 8,583,261 | +78,043 | 1.41% | 32,664,601 |
| 2012-01-19 | 2012-01-17 | 3.693 | 8,505,218 | +35,474 | 1.40% | 31,408,560 |
| 2012-01-18 | 2012-01-16 | 3.665 | 8,469,744 | -35,474 | 1.39% | 31,038,799 |
| 2012-01-13 | 2012-01-11 | 3.383 | 8,505,218 | -53,920 | 1.40% | 28,771,200 |
| 2012-01-12 | 2012-01-10 | 3.425 | 8,559,138 | +157,504 | 1.41% | 29,315,519 |
| 2012-01-11 | 2012-01-09 | 3.270 | 8,401,634 | -14,190 | 1.38% | 27,473,439 |
| 2012-01-10 | 2012-01-06 | 3.087 | 8,415,824 | +66,691 | 1.38% | 25,977,780 |
| 2012-01-09 | 2012-01-05 | 3.087 | 8,349,133 | +35,474 | 1.37% | 25,771,920 |
| 2012-01-06 | 2012-01-04 | 3.143 | 8,313,659 | +42,569 | 1.37% | 26,131,140 |
| 2012-01-05 | 2012-01-03 | 3.129 | 8,271,090 | +42,568 | 1.36% | 25,880,758 |
| 2012-01-03 | 2011-12-29 | 3.115 | 8,228,522 | +5,676 | 1.35% | 25,631,581 |
| 2011-12-29 | 2011-12-23 | 3.157 | 8,222,846 | +21,284 | 1.35% | 25,961,600 |
| 2011-12-23 | 2011-12-21 | 3.157 | 8,201,562 | +127,706 | 1.35% | 25,894,401 |
| 2011-12-21 | 2011-12-19 | 3.228 | 8,073,856 | -18,446 | 1.33% | 26,060,201 |
| 2011-12-15 | 2011-12-13 | 3.397 | 8,092,302 | +127,706 | 1.33% | 27,488,460 |
| 2011-12-14 | 2011-12-12 | 3.496 | 7,964,596 | -93,651 | 1.31% | 27,840,480 |
| 2011-12-13 | 2011-12-09 | 3.467 | 8,058,247 | +7,095 | 1.32% | 27,940,679 |
| 2011-12-09 | 2011-12-07 | 3.524 | 8,051,152 | +17,027 | 1.32% | 28,369,999 |
| 2011-12-08 | 2011-12-06 | 3.510 | 8,034,125 | +14,190 | 1.32% | 28,196,760 |
| 2011-12-07 | 2011-12-05 | 3.552 | 8,019,935 | +85,137 | 1.32% | 28,486,079 |
| 2011-12-06 | 2011-12-02 | 3.524 | 7,934,798 | -12,771 | 1.30% | 27,960,000 |
| 2011-12-05 | 2011-12-01 | 3.524 | 7,947,569 | +26,960 | 1.31% | 28,005,001 |
| 2011-12-02 | 2011-11-30 | 3.397 | 7,920,609 | +35,474 | 1.30% | 26,905,242 |
| 2011-12-01 | 2011-11-29 | 3.552 | 7,885,135 | -15,608 | 1.30% | 28,007,281 |
| 2011-11-30 | 2011-11-28 | 3.439 | 7,900,743 | +1,419 | 1.30% | 27,171,839 |
| 2011-11-29 | 2011-11-25 | 3.383 | 7,899,324 | +32,636 | 1.30% | 26,721,599 |
| 2011-11-28 | 2011-11-24 | 3.411 | 7,866,688 | -21,285 | 1.29% | 26,832,959 |
| 2011-11-25 | 2011-11-23 | 3.397 | 7,887,973 | -78,042 | 1.30% | 26,794,382 |
| 2011-11-23 | 2011-11-21 | 3.496 | 7,966,015 | -24,122 | 1.31% | 27,845,440 |
| 2011-11-22 | 2011-11-18 | 3.453 | 7,990,137 | +61,015 | 1.31% | 27,591,899 |
| 2011-11-21 | 2011-11-17 | 3.552 | 7,929,122 | -4,257 | 1.30% | 28,163,519 |
| 2011-11-18 | 2011-11-16 | 3.383 | 7,933,379 | +41,150 | 1.30% | 26,836,800 |
| 2011-11-17 | 2011-11-15 | 3.397 | 7,892,229 | +28,379 | 1.30% | 26,808,839 |
| 2011-11-16 | 2011-11-14 | 3.369 | 7,863,850 | +92,232 | 1.29% | 26,490,759 |
| 2011-11-15 | 2011-11-11 | 3.411 | 7,771,618 | -39,731 | 1.28% | 26,508,679 |
| 2011-11-14 | 2011-11-10 | 3.453 | 7,811,349 | -137,639 | 1.28% | 26,974,500 |
| 2011-11-11 | 2011-11-09 | 3.679 | 7,948,988 | +129,125 | 1.31% | 29,242,441 |
| 2011-11-10 | 2011-11-08 | 3.707 | 7,819,863 | +232,709 | 1.29% | 28,987,861 |
| 2011-11-09 | 2011-11-07 | 3.665 | 7,587,154 | +56,758 | 1.25% | 27,804,400 |
| 2011-11-08 | 2011-11-04 | 3.721 | 7,530,396 | -41,150 | 1.24% | 28,020,961 |
| 2011-11-07 | 2011-11-03 | 3.481 | 7,571,546 | +75,205 | 1.24% | 26,359,842 |
| 2011-11-04 | 2011-11-02 | 3.411 | 7,496,341 | +146,153 | 1.23% | 25,569,720 |
| 2011-11-03 | 2011-11-01 | 3.453 | 7,350,188 | +102,164 | 1.21% | 25,381,998 |
| 2011-11-02 | 2011-10-31 | 3.693 | 7,248,024 | +96,489 | 1.19% | 26,765,921 |
| 2011-11-01 | 2011-10-28 | 3.496 | 7,151,535 | +371,767 | 1.18% | 24,998,401 |
| 2011-10-31 | 2011-10-27 | 3.735 | 6,779,768 | -35,474 | 1.11% | 25,323,398 |
| 2011-10-28 | 2011-10-26 | 3.453 | 6,815,242 | +148,990 | 1.12% | 23,534,699 |
| 2011-10-27 | 2011-10-25 | 3.383 | 6,666,252 | +32,636 | 1.10% | 22,550,400 |
| 2011-10-26 | 2011-10-24 | 3.200 | 6,633,616 | +78,042 | 1.09% | 21,224,500 |
| 2011-10-24 | 2011-10-20 | 3.059 | 6,555,574 | -14,189 | 1.08% | 20,050,801 |
| 2011-10-21 | 2011-10-19 | 3.157 | 6,569,763 | +7,095 | 1.08% | 20,742,400 |
| 2011-10-20 | 2011-10-18 | 3.002 | 6,562,668 | -25,541 | 1.08% | 19,702,499 |
| 2011-10-19 | 2011-10-17 | 3.171 | 6,588,209 | +11,351 | 1.08% | 20,893,498 |
| 2011-10-18 | 2011-10-14 | 3.030 | 6,576,858 | -68,110 | 1.08% | 19,930,500 |
| 2011-10-17 | 2011-10-13 | 2.777 | 6,644,968 | +210,006 | 1.09% | 18,451,021 |
| 2011-10-14 | 2011-10-12 | 2.664 | 6,434,962 | +746,370 | 1.06% | 17,142,299 |
| 2011-10-13 | 2011-10-11 | 2.537 | 5,688,592 | +143,315 | 0.94% | 14,432,400 |
| 2011-10-11 | 2011-10-07 | 2.650 | 5,545,277 | +14,189 | 0.91% | 14,694,079 |
| 2011-10-10 | 2011-10-06 | 2.551 | 5,531,088 | -53,920 | 0.91% | 14,110,761 |
| 2011-10-07 | 2011-10-04 | 2.579 | 5,585,008 | +7,095 | 0.92% | 14,405,760 |
| 2011-10-04 | 2011-09-30 | 2.763 | 5,577,913 | +14,189 | 0.92% | 15,409,519 |
| 2011-10-03 | 2011-09-28 | 2.875 | 5,563,724 | +14,190 | 0.91% | 15,997,681 |
| 2011-09-30 | 2011-09-27 | 2.833 | 5,549,534 | +14,189 | 0.91% | 15,722,219 |
| 2011-09-26 | 2011-09-22 | 2.932 | 5,535,345 | -21,284 | 0.91% | 16,228,161 |
| 2011-09-23 | 2011-09-21 | 3.143 | 5,556,629 | +7,095 | 0.91% | 17,465,360 |
| 2011-09-22 | 2011-09-20 | 3.312 | 5,549,534 | +7,095 | 0.91% | 18,381,699 |
| 2011-09-21 | 2011-09-19 | 3.355 | 5,542,439 | -7,095 | 0.91% | 18,592,559 |
| 2011-09-20 | 2011-09-16 | 3.552 | 5,549,534 | +70,948 | 0.91% | 19,711,439 |
| 2011-09-19 | 2011-09-15 | 3.453 | 5,478,586 | +4,256 | 0.90% | 18,918,898 |
| 2011-09-16 | 2011-09-14 | 3.411 | 5,474,330 | +21,285 | 0.90% | 18,672,721 |
| 2011-09-15 | 2011-09-12 | 3.636 | 5,453,045 | +35,474 | 0.90% | 19,829,879 |
| 2011-09-12 | 2011-09-08 | 4.003 | 5,417,571 | +28,379 | 0.89% | 21,686,239 |
| 2011-09-09 | 2011-09-07 | 4.073 | 5,389,192 | +35,474 | 0.89% | 21,952,439 |
| 2011-09-05 | 2011-09-01 | 4.341 | 5,353,718 | +42,568 | 0.88% | 23,241,678 |
| 2011-08-29 | 2011-08-25 | 4.243 | 5,311,150 | +12,771 | 0.87% | 22,532,861 |
| 2011-08-25 | 2011-08-23 | 4.228 | 5,298,379 | +12,770 | 0.87% | 22,404,000 |
| 2011-08-24 | 2011-08-22 | 4.257 | 5,285,609 | +2,838 | 0.87% | 22,499,002 |
| 2011-08-22 | 2011-08-18 | 4.496 | 5,282,771 | +19,866 | 0.87% | 23,752,742 |
| 2011-08-19 | 2011-08-17 | 4.369 | 5,262,905 | -14,190 | 0.87% | 22,995,799 |
| 2011-08-17 | 2011-08-15 | 4.496 | 5,277,095 | -4,257 | 0.87% | 23,727,221 |
| 2011-08-16 | 2011-08-12 | 4.553 | 5,281,352 | +42,569 | 0.87% | 24,044,122 |
| 2011-08-15 | 2011-08-11 | 4.355 | 5,238,783 | +66,691 | 0.86% | 22,816,560 |
| 2011-08-12 | 2011-08-10 | 4.384 | 5,172,092 | -4,257 | 0.85% | 22,671,900 |
| 2011-08-11 | 2011-08-09 | 4.271 | 5,176,349 | -4,257 | 0.85% | 22,106,880 |
| 2011-08-10 | 2011-08-08 | 4.102 | 5,180,606 | -49,663 | 0.85% | 21,248,821 |
| 2011-08-09 | 2011-08-05 | 4.623 | 5,230,269 | +72,366 | 0.86% | 24,180,159 |
| 2011-08-08 | 2011-08-04 | 4.905 | 5,157,903 | -35,473 | 0.85% | 25,299,602 |
| 2011-08-05 | 2011-08-03 | 4.947 | 5,193,376 | +166,017 | 0.85% | 25,693,198 |
| 2011-08-04 | 2011-08-02 | 5.060 | 5,027,359 | +69,529 | 0.83% | 25,438,742 |
| 2011-08-03 | 2011-08-01 | 4.849 | 4,957,830 | +38,312 | 0.81% | 24,038,721 |
| 2011-08-02 | 2011-07-29 | 4.708 | 4,919,518 | -7,095 | 0.81% | 23,159,560 |
| 2011-07-27 | 2011-07-25 | 4.820 | 4,926,613 | +2,838 | 0.81% | 23,748,481 |
| 2011-07-26 | 2011-07-22 | 4.708 | 4,923,775 | +4,257 | 0.81% | 23,179,600 |
| 2011-07-25 | 2011-07-21 | 4.299 | 4,919,518 | +11,352 | 0.81% | 21,148,700 |
| 2011-07-22 | 2011-07-20 | 4.158 | 4,908,166 | -8,514 | 0.81% | 20,408,098 |
| 2011-07-12 | 2011-07-08 | 3.862 | 4,916,680 | -9,933 | 0.81% | 18,988,199 |
| 2011-06-29 | 2011-06-27 | 3.820 | 4,926,613 | +56,758 | 0.81% | 18,818,241 |
| 2011-06-28 | 2011-06-24 | 3.876 | 4,869,855 | +8,514 | 0.80% | 18,876,001 |
| 2011-06-20 | 2011-06-16 | 3.876 | 4,861,341 | -1,419 | 0.80% | 18,843,000 |
| 2011-06-17 | 2011-06-15 | 3.890 | 4,862,760 | -9,933 | 0.80% | 18,917,041 |
| 2011-06-15 | 2011-06-13 | 4.017 | 4,872,693 | -63,853 | 0.80% | 19,573,802 |
| 2011-06-13 | 2011-06-09 | 3.890 | 4,936,546 | -19,865 | 0.81% | 19,204,082 |
| 2011-06-10 | 2011-06-08 | 3.890 | 4,956,411 | -5,676 | 0.81% | 19,281,360 |
| 2011-06-03 | 2011-06-01 | 4.017 | 4,962,087 | -2,838 | 0.82% | 19,932,901 |
| 2011-05-31 | 2011-05-27 | 3.947 | 4,964,925 | -5,675 | 0.82% | 19,594,401 |
| 2011-05-26 | 2011-05-24 | 3.890 | 4,970,600 | -73,786 | 0.82% | 19,336,558 |
| 2011-05-19 | 2011-05-17 | 3.890 | 5,044,386 | +34,055 | 0.83% | 19,623,600 |
| 2011-05-18 | 2011-05-16 | 4.059 | 5,010,331 | +35,474 | 0.82% | 20,338,559 |
| 2011-05-17 | 2011-05-13 | 4.200 | 4,974,857 | +22,703 | 0.82% | 20,895,759 |
| 2011-05-16 | 2011-05-12 | 4.200 | 4,952,154 | +49,663 | 0.81% | 20,800,400 |
| 2011-05-11 | 2011-05-06 | 4.172 | 4,902,491 | +8,514 | 0.81% | 20,453,602 |
| 2011-05-06 | 2011-05-04 | 4.299 | 4,893,977 | -12,770 | 0.80% | 21,038,901 |
| 2011-05-05 | 2011-05-03 | 4.200 | 4,906,747 | -11,352 | 0.81% | 20,609,678 |
| 2011-05-04 | 2011-04-29 | 4.243 | 4,918,099 | -24,122 | 0.81% | 20,865,320 |
| 2011-04-29 | 2011-04-27 | 4.172 | 4,942,221 | +62,434 | 0.81% | 20,619,359 |
| 2011-04-27 | 2011-04-21 | 4.073 | 4,879,787 | +38,311 | 0.80% | 19,877,419 |
| 2011-04-26 | 2011-04-20 | 4.355 | 4,841,476 | +70,948 | 0.80% | 21,086,162 |
| 2011-04-20 | 2011-04-18 | 4.369 | 4,770,528 | +32,636 | 0.78% | 20,844,401 |
| 2011-04-19 | 2011-04-15 | 4.228 | 4,737,892 | -11,351 | 0.78% | 20,034,001 |
| 2011-04-18 | 2011-04-14 | 4.186 | 4,749,243 | +1,419 | 0.78% | 19,881,178 |
| 2011-04-15 | 2011-04-13 | 4.200 | 4,747,824 | +7,094 | 0.78% | 19,942,158 |
| 2011-04-12 | 2011-04-08 | 4.228 | 4,740,730 | -2,838 | 0.78% | 20,046,001 |
| 2011-04-11 | 2011-04-07 | 4.186 | 4,743,568 | -1,419 | 0.78% | 19,857,422 |
| 2011-04-06 | 2011-04-01 | 4.228 | 4,744,987 | +14,190 | 0.78% | 20,064,002 |
| 2011-03-22 | 2011-03-18 | 4.045 | 4,730,797 | +1,419 | 0.78% | 19,137,160 |
| 2011-03-18 | 2011-03-16 | 4.468 | 4,729,378 | -26,960 | 0.78% | 21,131,220 |
| 2011-03-17 | 2011-03-15 | 4.454 | 4,756,338 | +4,257 | 0.78% | 21,184,639 |
| 2011-03-16 | 2011-03-14 | 4.454 | 4,752,081 | -9,933 | 0.78% | 21,165,679 |
| 2011-03-15 | 2011-03-11 | 4.440 | 4,762,014 | +19,865 | 0.78% | 21,142,800 |
| 2011-03-14 | 2011-03-10 | 4.581 | 4,742,149 | +11,352 | 0.78% | 21,723,002 |
| 2011-03-11 | 2011-03-09 | 4.553 | 4,730,797 | +11,352 | 0.78% | 21,537,640 |
| 2011-03-09 | 2011-03-07 | 4.468 | 4,719,445 | +21,284 | 0.78% | 21,086,838 |
| 2011-03-08 | 2011-03-04 | 4.440 | 4,698,161 | -2,838 | 0.77% | 20,859,300 |
| 2011-03-07 | 2011-03-03 | 4.440 | 4,700,999 | -38,312 | 0.77% | 20,871,900 |
| 2011-03-01 | 2011-02-25 | 4.510 | 4,739,311 | +2,838 | 0.78% | 21,376,001 |
| 2011-02-28 | 2011-02-24 | 4.524 | 4,736,473 | -7,095 | 0.78% | 21,429,961 |
| 2011-02-25 | 2011-02-23 | 4.679 | 4,743,568 | +5,676 | 0.78% | 22,197,522 |
| 2011-02-24 | 2011-02-22 | 4.806 | 4,737,892 | -75,204 | 0.78% | 22,771,981 |
| 2011-02-23 | 2011-02-21 | 4.510 | 4,813,096 | +15,608 | 0.79% | 21,708,798 |
| 2011-02-22 | 2011-02-18 | 4.553 | 4,797,488 | +19,865 | 0.79% | 21,841,260 |
| 2011-02-21 | 2011-02-17 | 4.524 | 4,777,623 | +26,961 | 0.79% | 21,616,142 |
| 2011-02-18 | 2011-02-16 | 4.468 | 4,750,662 | -38,312 | 0.78% | 21,226,318 |
| 2011-02-17 | 2011-02-15 | 4.510 | 4,788,974 | -46,826 | 0.79% | 21,599,999 |
| 2011-02-16 | 2011-02-14 | 4.581 | 4,835,800 | -63,853 | 0.79% | 22,152,001 |
| 2011-02-15 | 2011-02-11 | 4.623 | 4,899,653 | -2,838 | 0.81% | 22,651,681 |
| 2011-02-14 | 2011-02-10 | 4.637 | 4,902,491 | +62,434 | 0.81% | 22,733,902 |
| 2011-02-11 | 2011-02-09 | 4.665 | 4,840,057 | -2,837 | 0.80% | 22,580,822 |
| 2011-02-10 | 2011-02-08 | 4.708 | 4,842,894 | -7,095 | 0.80% | 22,798,838 |
| 2011-02-09 | 2011-02-07 | 4.708 | 4,849,989 | -5,676 | 0.80% | 22,832,239 |
| 2011-02-08 | 2011-02-02 | 4.820 | 4,855,665 | -19,865 | 0.80% | 23,406,480 |
| 2011-01-28 | 2011-01-26 | 4.764 | 4,875,530 | +15,608 | 0.80% | 23,227,358 |
| 2011-01-27 | 2011-01-25 | 4.863 | 4,859,922 | +42,569 | 0.80% | 23,632,500 |
| 2011-01-26 | 2011-01-24 | 4.694 | 4,817,353 | +70,947 | 0.79% | 22,610,699 |
| 2011-01-25 | 2011-01-21 | 4.778 | 4,746,406 | +31,218 | 0.78% | 22,679,102 |
| 2011-01-20 | 2011-01-18 | 4.722 | 4,715,188 | +86,556 | 0.78% | 22,264,098 |
| 2011-01-19 | 2011-01-17 | 4.849 | 4,628,632 | -7,095 | 0.76% | 22,442,559 |
| 2011-01-14 | 2011-01-12 | 4.990 | 4,635,727 | +28,379 | 0.76% | 23,130,360 |
| 2011-01-13 | 2011-01-11 | 5.046 | 4,607,348 | -21,284 | 0.76% | 23,248,521 |
| 2011-01-12 | 2011-01-10 | 5.074 | 4,628,632 | -26,960 | 0.76% | 23,486,399 |
| 2011-01-11 | 2011-01-07 | 4.975 | 4,655,592 | +35,474 | 0.77% | 23,163,858 |
| 2011-01-07 | 2011-01-05 | 4.708 | 4,620,118 | +7,094 | 0.76% | 21,750,078 |
| 2011-01-06 | 2011-01-04 | 4.806 | 4,613,024 | -17,027 | 0.76% | 22,171,821 |
| 2011-01-05 | 2011-01-03 | 4.694 | 4,630,051 | -25,541 | 0.76% | 21,731,579 |
| 2011-01-04 | 2010-12-31 | 4.835 | 4,655,592 | -75,205 | 0.77% | 22,507,658 |
| 2011-01-03 | 2010-12-29 | 4.835 | 4,730,797 | -1,419 | 0.78% | 22,871,240 |
| 2010-12-29 | 2010-12-24 | 4.679 | 4,732,216 | -15,608 | 0.78% | 22,144,400 |
| 2010-12-28 | 2010-12-22 | 4.792 | 4,747,824 | -96,489 | 0.78% | 22,752,798 |
| 2010-12-21 | 2010-12-17 | 4.933 | 4,844,313 | -32,636 | 0.80% | 23,897,998 |
| 2010-12-16 | 2010-12-14 | 5.074 | 4,876,949 | -7,095 | 0.80% | 24,746,398 |
| 2010-12-15 | 2010-12-13 | 5.074 | 4,884,044 | +21,284 | 0.80% | 24,782,399 |
| 2010-12-10 | 2010-12-08 | 5.145 | 4,862,760 | +2,838 | 0.80% | 25,017,101 |
| 2010-12-06 | 2010-12-02 | 5.046 | 4,859,922 | +9,933 | 0.80% | 24,523,000 |
| 2010-12-03 | 2010-12-01 | 5.032 | 4,849,989 | -7,095 | 0.80% | 24,404,519 |
| 2010-12-02 | 2010-11-30 | 5.074 | 4,857,084 | -21,284 | 0.80% | 24,645,600 |
| 2010-11-30 | 2010-11-26 | 5.145 | 4,878,368 | -14,190 | 0.80% | 25,097,398 |
| 2010-11-26 | 2010-11-24 | 5.145 | 4,892,558 | -24,122 | 0.80% | 25,170,401 |
| 2010-11-25 | 2010-11-23 | 5.018 | 4,916,680 | +49,663 | 0.81% | 24,670,799 |
| 2010-11-24 | 2010-11-22 | 5.145 | 4,867,017 | -9,932 | 0.80% | 25,039,002 |
| 2010-11-23 | 2010-11-19 | 5.074 | 4,876,949 | +31,217 | 0.80% | 24,746,398 |
| 2010-11-22 | 2010-11-18 | 5.046 | 4,845,732 | +26,960 | 0.80% | 24,451,398 |
| 2010-11-19 | 2010-11-17 | 4.961 | 4,818,772 | +35,474 | 0.79% | 23,907,839 |
| 2010-11-18 | 2010-11-16 | 5.004 | 4,783,298 | -2,838 | 0.79% | 23,934,098 |
| 2010-11-17 | 2010-11-15 | 4.990 | 4,786,136 | +126,287 | 0.79% | 23,880,839 |
| 2010-11-16 | 2010-11-12 | 4.919 | 4,659,849 | +32,636 | 0.77% | 22,922,319 |
| 2010-11-15 | 2010-11-11 | 5.018 | 4,627,213 | +160,342 | 0.76% | 23,218,319 |
| 2010-11-12 | 2010-11-10 | 5.215 | 4,466,871 | +374,604 | 0.73% | 23,295,198 |
| 2010-11-11 | 2010-11-09 | 5.187 | 4,092,267 | +177,369 | 0.67% | 21,226,239 |
| 2010-11-10 | 2010-11-08 | 5.145 | 3,914,898 | +22,704 | 0.64% | 20,140,702 |
| 2010-11-08 | 2010-11-04 | 5.046 | 3,892,194 | +56,758 | 0.64% | 19,639,878 |
| 2010-11-01 | 2010-10-28 | 5.018 | 3,835,436 | +69,529 | 0.63% | 19,245,359 |
| 2010-10-27 | 2010-10-25 | 5.004 | 3,765,907 | +5,675 | 0.62% | 18,843,398 |
| 2010-10-25 | 2010-10-21 | 5.074 | 3,760,232 | +17,028 | 0.62% | 19,080,002 |
| 2010-10-19 | 2010-10-15 | 5.159 | 3,743,204 | -8,514 | 0.62% | 19,310,159 |
| 2010-10-15 | 2010-10-13 | 5.314 | 3,751,718 | -17,027 | 0.62% | 19,935,761 |
| 2010-10-04 | 2010-09-29 | 5.060 | 3,768,745 | -8,514 | 0.62% | 19,070,079 |
| 2010-09-24 | 2010-09-21 | 5.046 | 3,777,259 | +5,676 | 0.62% | 19,059,920 |
| 2010-09-22 | 2010-09-20 | 5.046 | 3,771,583 | +17,027 | 0.62% | 19,031,279 |
| 2010-09-16 | 2010-09-14 | 5.116 | 3,754,556 | +7,095 | 0.62% | 19,209,961 |
| 2010-06-07 | 2010-06-03 | 5.173 | 3,747,461 | +18,446 | 0.62% | 19,384,940 |
| 2010-06-02 | 2010-05-31 | 5.286 | 3,729,015 | -80,880 | 0.61% | 19,710,002 |
| 2010-05-13 | 2010-05-11 | 6.216 | 3,809,895 | +31,217 | 0.63% | 23,681,700 |
| 2010-04-30 | 2010-04-28 | 6.343 | 3,778,678 | -14,190 | 0.62% | 23,967,000 |
| 2010-04-21 | 2010-04-19 | 6.723 | 3,792,868 | -12,770 | 0.62% | 25,500,423 |
| 2010-04-15 | 2010-04-13 | 6.906 | 3,805,638 | +78,042 | 0.63% | 26,283,599 |
| 2010-03-31 | 2010-03-29 | 6.949 | 3,727,596 | +12,771 | 0.61% | 25,902,223 |
| 2010-03-26 | 2010-03-24 | 6.822 | 3,714,825 | -7,095 | 0.61% | 25,342,240 |
| 2010-03-25 | 2010-03-23 | 6.681 | 3,721,920 | -18,446 | 0.61% | 24,866,042 |
| 2010-03-24 | 2010-03-22 | 7.174 | 3,740,366 | -4,257 | 0.61% | 26,834,479 |
| 2010-03-23 | 2010-03-19 | 8.034 | 3,744,623 | -14,190 | 0.62% | 30,084,600 |
| 2010-03-22 | 2010-03-18 | 7.470 | 3,758,813 | +35,474 | 0.62% | 28,079,403 |
| 2010-03-16 | 2010-03-12 | 7.414 | 3,723,339 | +7,095 | 0.61% | 27,604,482 |
| 2010-03-15 | 2010-03-11 | 7.231 | 3,716,244 | +15,609 | 0.61% | 26,870,940 |
| 2010-03-03 | 2010-03-01 | 7.329 | 3,700,635 | -9,933 | 0.61% | 27,123,197 |
| 2010-02-22 | 2010-02-18 | 6.906 | 3,710,568 | +85,137 | 0.61% | 25,626,999 |
| 2010-02-19 | 2010-02-17 | 6.935 | 3,625,431 | +66,691 | 0.60% | 25,141,201 |
| 2010-02-05 | 2010-02-03 | 7.273 | 3,558,740 | +4,257 | 0.58% | 25,882,561 |
| 2010-02-01 | 2010-01-28 | 7.668 | 3,554,483 | -2,838 | 0.58% | 27,254,400 |
| 2010-01-26 | 2010-01-22 | 7.837 | 3,557,321 | -1,419 | 0.58% | 27,877,840 |
| 2010-01-21 | 2010-01-19 | 8.443 | 3,558,740 | +1,419 | 0.58% | 30,045,841 |
| 2010-01-20 | 2010-01-18 | 8.485 | 3,557,321 | -2,838 | 0.58% | 30,184,280 |
| 2010-01-15 | 2010-01-13 | 7.865 | 3,560,159 | -35,474 | 0.59% | 28,000,441 |
| 2010-01-11 | 2010-01-07 | 8.189 | 3,595,633 | -113,516 | 0.59% | 29,445,082 |
| 2010-01-08 | 2010-01-06 | 8.274 | 3,709,149 | -41,150 | 0.61% | 30,688,359 |
| 2010-01-07 | 2010-01-05 | 8.105 | 3,750,299 | -75,205 | 0.62% | 30,394,501 |
| 2010-01-06 | 2010-01-04 | 7.964 | 3,825,504 | -9,932 | 0.63% | 30,464,804 |
| 2010-01-05 | 2009-12-31 | 8.203 | 3,835,436 | +19,865 | 0.63% | 31,462,918 |
| 2010-01-04 | 2009-12-29 | 8.034 | 3,815,571 | -19,865 | 0.63% | 30,654,601 |
| 2009-12-30 | 2009-12-28 | 7.964 | 3,835,436 | -9,933 | 0.63% | 30,543,898 |
| 2009-12-29 | 2009-12-24 | 7.301 | 3,845,369 | -5,676 | 0.63% | 28,075,601 |
| 2009-12-28 | 2009-12-22 | 7.315 | 3,851,045 | -18,446 | 0.63% | 28,171,322 |
| 2009-12-23 | 2009-12-21 | 7.160 | 3,869,491 | +83,718 | 0.64% | 27,706,319 |
| 2009-12-22 | 2009-12-18 | 6.977 | 3,785,773 | -19,865 | 0.62% | 26,413,202 |
| 2009-12-21 | 2009-12-17 | 6.921 | 3,805,638 | -8,514 | 0.63% | 26,337,239 |
| 2009-12-17 | 2009-12-15 | 6.329 | 3,814,152 | +82,300 | 0.63% | 24,138,241 |
| 2009-12-16 | 2009-12-14 | 6.582 | 3,731,852 | +24,122 | 0.61% | 24,564,197 |
| 2009-12-15 | 2009-12-11 | 6.258 | 3,707,730 | +1,419 | 0.61% | 23,203,439 |
| 2009-12-14 | 2009-12-10 | 5.539 | 3,706,311 | +11,351 | 0.61% | 20,530,319 |
| 2009-12-11 | 2009-12-09 | 5.751 | 3,694,960 | -5,675 | 0.61% | 21,248,642 |
| 2009-12-07 | 2009-12-03 | 5.680 | 3,700,635 | -2,838 | 0.61% | 21,020,477 |
| 2009-12-04 | 2009-12-02 | 5.708 | 3,703,473 | -34,055 | 0.61% | 21,140,998 |
| 2009-12-03 | 2009-12-01 | 5.356 | 3,737,528 | -1,419 | 0.61% | 20,018,399 |
| 2009-12-01 | 2009-11-27 | 5.102 | 3,738,947 | -21,285 | 0.61% | 19,077,399 |
| 2009-11-30 | 2009-11-26 | 5.356 | 3,760,232 | -7,094 | 0.62% | 20,140,002 |
| 2009-11-27 | 2009-11-25 | 5.582 | 3,767,326 | -15,609 | 0.62% | 21,027,598 |
| 2009-11-26 | 2009-11-24 | 5.511 | 3,782,935 | -18,446 | 0.62% | 20,848,121 |
| 2009-11-25 | 2009-11-23 | 5.596 | 3,801,381 | -82,300 | 0.62% | 21,271,258 |
| 2009-11-23 | 2009-11-19 | 5.328 | 3,883,681 | -2,838 | 0.64% | 20,691,722 |
| 2009-11-20 | 2009-11-18 | 5.398 | 3,886,519 | +11,352 | 0.64% | 20,980,742 |
| 2009-11-18 | 2009-11-16 | 5.497 | 3,875,167 | -4,257 | 0.64% | 21,301,800 |
| 2009-11-17 | 2009-11-13 | 5.455 | 3,879,424 | +1,419 | 0.64% | 21,161,161 |
| 2009-11-16 | 2009-11-12 | 5.610 | 3,878,005 | -9,933 | 0.64% | 21,754,681 |
| 2009-11-13 | 2009-11-11 | 5.638 | 3,887,938 | +2,838 | 0.64% | 21,920,003 |
| 2009-11-11 | 2009-11-09 | 5.356 | 3,885,100 | +4,257 | 0.64% | 20,808,802 |
| 2009-11-10 | 2009-11-06 | 5.328 | 3,880,843 | +2,838 | 0.64% | 20,676,601 |
| 2009-11-09 | 2009-11-05 | 5.384 | 3,878,005 | -7,095 | 0.64% | 20,880,121 |
| 2009-11-04 | 2009-11-02 | 5.553 | 3,885,100 | +7,095 | 0.64% | 21,575,442 |
| 2009-11-03 | 2009-10-30 | 5.441 | 3,878,005 | -19,865 | 0.64% | 21,098,761 |
| 2009-10-30 | 2009-10-28 | 5.229 | 3,897,870 | -70,948 | 0.64% | 20,382,739 |
| 2009-10-23 | 2009-10-21 | 6.033 | 3,968,818 | -63,853 | 0.65% | 23,942,320 |
| 2009-10-22 | 2009-10-20 | 5.596 | 4,032,671 | -248,317 | 0.66% | 22,565,480 |
| 2009-10-21 | 2009-10-19 | 4.947 | 4,280,988 | +1,419 | 0.70% | 21,179,339 |
| 2009-10-20 | 2009-10-16 | 4.665 | 4,279,569 | -7,095 | 0.70% | 19,965,919 |
| 2009-10-19 | 2009-10-15 | 4.609 | 4,286,664 | -366,090 | 0.70% | 19,757,340 |
| 2009-10-16 | 2009-10-14 | 4.440 | 4,652,754 | -2,838 | 0.76% | 20,657,698 |
| 2009-10-13 | 2009-10-09 | 4.228 | 4,655,592 | -7,095 | 0.77% | 19,685,998 |
| 2009-10-09 | 2009-10-07 | 4.116 | 4,662,687 | +7,095 | 0.77% | 19,190,239 |
| 2009-09-28 | 2009-09-24 | 4.228 | 4,655,592 | +4,257 | 0.77% | 19,685,998 |
| 2009-09-21 | 2009-09-17 | 4.736 | 4,651,335 | +7,094 | 0.76% | 22,028,158 |
| 2009-09-15 | 2009-09-11 | 4.849 | 4,644,241 | -18,446 | 0.76% | 22,518,241 |
| 2009-09-14 | 2009-09-10 | 4.665 | 4,662,687 | -1,419 | 0.77% | 21,753,319 |
| 2009-09-11 | 2009-09-09 | 4.426 | 4,664,106 | +38,312 | 0.77% | 20,642,360 |
| 2009-09-10 | 2009-09-08 | 4.412 | 4,625,794 | +7,094 | 0.76% | 20,407,599 |
| 2009-09-08 | 2009-09-04 | 4.539 | 4,618,700 | -7,094 | 0.76% | 20,962,202 |
| 2009-09-01 | 2009-08-28 | 4.722 | 4,625,794 | +62,434 | 0.76% | 21,841,999 |
| 2009-08-27 | 2009-08-25 | 4.919 | 4,563,360 | +4,257 | 0.75% | 22,447,679 |
| 2009-08-26 | 2009-08-24 | 4.849 | 4,559,103 | +29,798 | 0.75% | 22,105,438 |
| 2009-08-25 | 2009-08-21 | 4.778 | 4,529,305 | +79,461 | 0.74% | 21,641,758 |
| 2009-08-24 | 2009-08-20 | 4.764 | 4,449,844 | +25,541 | 0.73% | 21,199,361 |
| 2009-08-21 | 2009-08-19 | 4.933 | 4,424,303 | +1,419 | 0.73% | 21,826,002 |
| 2009-08-19 | 2009-08-17 | 4.863 | 4,422,884 | -151,828 | 0.73% | 21,507,301 |
| 2009-08-18 | 2009-08-14 | 5.300 | 4,574,712 | -4,257 | 0.75% | 24,244,480 |
| 2009-08-13 | 2009-08-11 | 5.582 | 4,578,969 | +1,419 | 1.41% | 25,557,841 |
| 2009-08-12 | 2009-08-10 | 5.666 | 4,577,550 | -7,095 | 1.41% | 25,937,041 |
| 2009-08-11 | 2009-08-07 | 5.582 | 4,584,645 | -12,770 | 1.41% | 25,589,522 |
| 2009-08-07 | 2009-08-05 | 5.666 | 4,597,415 | -9,933 | 1.41% | 26,049,599 |
| 2009-08-06 | 2009-08-04 | 5.723 | 4,607,348 | -139,058 | 1.41% | 26,365,641 |
| 2009-08-05 | 2009-08-03 | 5.708 | 4,746,406 | -127,705 | 1.46% | 27,094,503 |
| 2009-07-31 | 2009-07-29 | 5.074 | 4,874,111 | -139,058 | 1.50% | 24,731,998 |
| 2009-07-30 | 2009-07-28 | 5.145 | 5,013,169 | -110,679 | 1.54% | 25,790,899 |
| 2009-07-29 | 2009-07-27 | 5.173 | 5,123,848 | +9,933 | 1.57% | 26,504,742 |
| 2009-07-27 | 2009-07-23 | 5.441 | 5,113,915 | +148,990 | 1.57% | 27,822,880 |
| 2009-07-24 | 2009-07-22 | 5.567 | 4,964,925 | -163,179 | 1.52% | 27,642,102 |
| 2009-07-23 | 2009-07-21 | 5.356 | 5,128,104 | -93,652 | 1.57% | 27,466,397 |
| 2009-07-22 | 2009-07-20 | 5.497 | 5,221,756 | -7,094 | 1.60% | 28,704,003 |
| 2009-07-17 | 2009-07-15 | 5.187 | 5,228,850 | -17,028 | 1.61% | 27,121,598 |
| 2009-07-16 | 2009-07-14 | 5.243 | 5,245,878 | +7,095 | 1.61% | 27,505,681 |
| 2009-07-14 | 2009-07-10 | 5.215 | 5,238,783 | +41,150 | 1.61% | 27,320,800 |
| 2009-07-13 | 2009-07-09 | 5.201 | 5,197,633 | +21,284 | 1.60% | 27,032,938 |
| 2009-07-10 | 2009-07-08 | 5.229 | 5,176,349 | +25,541 | 1.59% | 27,068,160 |
| 2009-07-09 | 2009-07-07 | 5.229 | 5,150,808 | +24,122 | 1.58% | 26,934,601 |
| 2009-07-08 | 2009-07-06 | 5.229 | 5,126,686 | +2,838 | 1.57% | 26,808,462 |
| 2009-07-03 | 2009-06-30 | 5.356 | 5,123,848 | +35,474 | 1.57% | 27,443,602 |
| 2009-07-02 | 2009-06-29 | 5.412 | 5,088,374 | +70,948 | 1.56% | 27,540,481 |
| 2009-06-29 | 2009-06-25 | 5.624 | 5,017,426 | -82,299 | 1.54% | 28,217,280 |
| 2009-06-26 | 2009-06-24 | 5.286 | 5,099,725 | +35,474 | 1.57% | 26,954,998 |
| 2009-06-24 | 2009-06-22 | 5.511 | 5,064,251 | +51,082 | 1.56% | 27,909,577 |
| 2009-06-23 | 2009-06-19 | 5.469 | 5,013,169 | +49,663 | 1.54% | 27,416,079 |
| 2009-06-22 | 2009-06-18 | 5.511 | 4,963,506 | +211,425 | 1.52% | 27,354,362 |
| 2009-06-19 | 2009-06-17 | 5.567 | 4,752,081 | -5,676 | 1.46% | 26,457,098 |
| 2009-06-18 | 2009-06-16 | 5.582 | 4,757,757 | -28,379 | 1.46% | 26,555,759 |
| 2009-06-16 | 2009-06-12 | 5.863 | 4,786,136 | -11,352 | 1.47% | 28,063,359 |
| 2009-06-15 | 2009-06-11 | 5.821 | 4,797,488 | -425,686 | 1.47% | 27,927,061 |
| 2009-06-12 | 2009-06-10 | 5.737 | 5,223,174 | -481,026 | 1.60% | 29,963,337 |
| 2009-06-11 | 2009-06-09 | 5.680 | 5,704,200 | -448,390 | 1.75% | 32,401,198 |
| 2009-06-10 | 2009-06-08 | 5.765 | 6,152,590 | +96,489 | 1.89% | 35,468,479 |
| 2009-06-09 | 2009-06-05 | 5.610 | 6,056,101 | +4,257 | 1.86% | 33,973,279 |
| 2009-06-05 | 2009-06-03 | 5.610 | 6,051,844 | -139,058 | 1.86% | 33,949,398 |
| 2009-06-04 | 2009-06-02 | 5.356 | 6,190,902 | -25,541 | 1.90% | 33,158,800 |
| 2009-06-03 | 2009-06-01 | 5.384 | 6,216,443 | -1,419 | 1.91% | 33,470,839 |
| 2009-06-02 | 2009-05-29 | 5.384 | 6,217,862 | +1,419 | 1.91% | 33,478,479 |
| 2009-06-01 | 2009-05-27 | 5.384 | 6,216,443 | -1,419 | 1.91% | 33,470,839 |
| 2009-05-29 | 2009-05-26 | 5.286 | 6,217,862 | -7,095 | 1.91% | 32,864,999 |
| 2009-05-27 | 2009-05-25 | 5.384 | 6,224,957 | +7,095 | 1.91% | 33,516,680 |
| 2009-05-26 | 2009-05-22 | 5.525 | 6,217,862 | +7,095 | 1.91% | 34,354,879 |
| 2009-05-25 | 2009-05-21 | 5.215 | 6,210,767 | +9,932 | 1.91% | 32,389,798 |
| 2009-05-22 | 2009-05-20 | 5.483 | 6,200,835 | +18,447 | 1.90% | 33,998,602 |
| 2009-05-21 | 2009-05-19 | 5.610 | 6,182,388 | -51,083 | 1.90% | 34,681,718 |
| 2009-05-12 | 2009-05-08 | 6.033 | 6,233,471 | -200,072 | 1.91% | 37,604,082 |
| 2009-05-11 | 2009-05-07 | 5.990 | 6,433,543 | -32,636 | 1.98% | 38,538,998 |
| 2009-05-07 | 2009-05-05 | 5.920 | 6,466,179 | -231,290 | 1.99% | 38,278,798 |
| 2009-05-06 | 2009-05-04 | 5.849 | 6,697,469 | -83,718 | 2.06% | 39,176,000 |
| 2009-05-05 | 2009-04-30 | 5.596 | 6,781,187 | -123,450 | 2.08% | 37,945,258 |
| 2009-04-30 | 2009-04-28 | 5.356 | 6,904,637 | -106,421 | 2.12% | 36,981,603 |
| 2009-04-29 | 2009-04-27 | 5.455 | 7,011,058 | -96,489 | 2.15% | 38,243,339 |
| 2009-04-28 | 2009-04-24 | 5.497 | 7,107,547 | -35,474 | 2.18% | 39,070,199 |
| 2009-04-27 | 2009-04-23 | 5.553 | 7,143,021 | -35,474 | 2.19% | 39,667,920 |
| 2009-04-24 | 2009-04-22 | 5.567 | 7,178,495 | -120,611 | 2.20% | 39,966,101 |
| 2009-04-23 | 2009-04-21 | 4.919 | 7,299,106 | +51,082 | 2.24% | 35,905,120 |
| 2009-04-22 | 2009-04-20 | 4.158 | 7,248,024 | -2,838 | 2.23% | 30,137,201 |
| 2009-04-21 | 2009-04-17 | 3.820 | 7,250,862 | -1,419 | 2.23% | 27,696,201 |
| 2009-04-17 | 2009-04-15 | 3.806 | 7,252,281 | -4,256 | 2.23% | 27,599,402 |
| 2009-04-16 | 2009-04-14 | 3.735 | 7,256,537 | +85,137 | 2.23% | 27,104,198 |
| 2009-04-15 | 2009-04-09 | 3.848 | 7,171,400 | +14,189 | 2.20% | 27,594,840 |
| 2009-04-14 | 2009-04-08 | 3.594 | 7,157,211 | +49,664 | 2.20% | 25,724,402 |
| 2009-04-08 | 2009-04-06 | 3.763 | 7,107,547 | +26,960 | 2.18% | 26,748,059 |
| 2009-04-07 | 2009-04-03 | 3.947 | 7,080,587 | -2,838 | 2.17% | 27,944,000 |
| 2009-04-06 | 2009-04-02 | 4.257 | 7,083,425 | -2,838 | 2.18% | 30,151,680 |
| 2009-04-03 | 2009-04-01 | 4.214 | 7,086,263 | +1,419 | 2.18% | 29,864,121 |
| 2009-04-02 | 2009-03-31 | 3.932 | 7,084,844 | +36,893 | 2.18% | 27,860,941 |
| 2009-03-31 | 2009-03-27 | 3.580 | 7,047,951 | -2,838 | 2.16% | 25,232,360 |
| 2009-03-30 | 2009-03-26 | 3.312 | 7,050,789 | +2,838 | 2.17% | 23,354,300 |
| 2009-03-26 | 2009-03-24 | 3.538 | 7,047,951 | -278,115 | 2.16% | 24,934,340 |
| 2009-03-25 | 2009-03-23 | 3.171 | 7,326,066 | -14,190 | 2.25% | 23,233,499 |
| 2009-03-24 | 2009-03-20 | 2.988 | 7,340,256 | -1,419 | 2.25% | 21,933,521 |
| 2009-03-23 | 2009-03-19 | 3.214 | 7,341,675 | +85,138 | 2.25% | 23,593,441 |
| 2009-03-20 | 2009-03-18 | 3.073 | 7,256,537 | +4,256 | 2.23% | 22,297,039 |
| 2009-03-18 | 2009-03-16 | 2.255 | 7,252,281 | +31,217 | 2.23% | 16,355,201 |
| 2009-03-16 | 2009-03-12 | 2.382 | 7,221,064 | -70,947 | 2.22% | 17,200,821 |
| 2009-03-13 | 2009-03-11 | 2.185 | 7,292,011 | -7,095 | 2.24% | 15,930,899 |
| 2009-03-05 | 2009-03-03 | 2.157 | 7,299,106 | -106,422 | 2.24% | 15,740,640 |
| 2009-03-04 | 2009-03-02 | 1.903 | 7,405,528 | -36,893 | 2.27% | 14,091,300 |
| 2009-03-02 | 2009-02-26 | 1.973 | 7,442,421 | +99,327 | 2.29% | 14,686,001 |
| 2009-02-27 | 2009-02-25 | 1.973 | 7,343,094 | +42,569 | 2.25% | 14,490,001 |
| 2009-02-25 | 2009-02-23 | 2.086 | 7,300,525 | +293,724 | 2.24% | 15,229,200 |
| 2009-02-24 | 2009-02-20 | 2.044 | 7,006,801 | +2,136,946 | 2.15% | 14,320,199 |
| 2009-02-23 | 2009-02-19 | 2.058 | 4,869,855 | +19,866 | 1.50% | 10,021,441 |
| 2009-02-19 | 2009-02-17 | 2.100 | 4,849,989 | +78,042 | 1.49% | 10,185,639 |
| 2009-02-17 | 2009-02-13 | 2.199 | 4,771,947 | +70,948 | 1.47% | 10,492,561 |
| 2009-02-13 | 2009-02-11 | 2.171 | 4,700,999 | -45,407 | 1.44% | 10,204,040 |
| 2009-01-29 | 2009-01-22 | 2.044 | 4,746,406 | +28,380 | 1.46% | 9,700,501 |
| 2009-01-23 | 2009-01-21 | 2.114 | 4,718,026 | +42,568 | 1.45% | 9,974,999 |
| 2009-01-08 | 2009-01-06 | 2.199 | 4,675,458 | +35,474 | 1.44% | 10,280,401 |
| 2009-01-07 | 2009-01-05 | 2.171 | 4,639,984 | +92,232 | 1.42% | 10,071,600 |
| 2008-12-23 | 2008-12-19 | 2.157 | 4,547,752 | -15,608 | 1.40% | 9,807,301 |
| 2008-12-17 | 2008-12-15 | 2.255 | 4,563,360 | +43,987 | 1.40% | 10,291,199 |
| 2008-12-11 | 2008-12-09 | 2.523 | 4,519,373 | +2,838 | 1.39% | 11,402,301 |
| 2008-11-18 | 2008-11-14 | 2.678 | 4,516,535 | +14,190 | 1.39% | 12,095,401 |
| 2008-11-04 | 2008-10-31 | 2.114 | 4,502,345 | -4,257 | 1.38% | 9,519,000 |
| 2008-10-30 | 2008-10-28 | 2.072 | 4,506,602 | +2,838 | 1.38% | 9,337,440 |
| 2008-10-17 | 2008-10-15 | 2.565 | 4,503,764 | -1,419 | 1.38% | 11,553,360 |
| 2008-10-14 | 2008-10-10 | 2.058 | 4,505,183 | +72,367 | 1.38% | 9,271,000 |
| 2008-09-26 | 2008-09-24 | 2.904 | 4,432,816 | +488,120 | 1.36% | 12,870,879 |
| 2008-09-16 | 2008-09-11 | 3.947 | 3,944,696 | +8,514 | 1.21% | 15,568,001 |
| 2008-09-03 | 2008-09-01 | 4.792 | 3,936,182 | +14,190 | 1.21% | 18,863,200 |
| 2008-09-02 | 2008-08-29 | 4.581 | 3,921,992 | +63,853 | 1.20% | 17,965,998 |
| 2008-09-01 | 2008-08-28 | 4.228 | 3,858,139 | +21,284 | 1.18% | 16,313,998 |
| 2008-08-29 | 2008-08-27 | 4.369 | 3,836,855 | +42,569 | 1.18% | 16,764,799 |
| 2008-08-28 | 2008-08-26 | 4.398 | 3,794,286 | +58,177 | 1.17% | 16,685,758 |
| 2008-08-27 | 2008-08-25 | 4.228 | 3,736,109 | +106,421 | 1.15% | 15,797,999 |
| 2008-08-26 | 2008-08-21 | 4.228 | 3,629,688 | +25,542 | 1.11% | 15,348,001 |
| 2008-08-25 | 2008-08-20 | 4.722 | 3,604,146 | +19,865 | 1.11% | 17,017,998 |
| 2008-08-21 | 2008-08-19 | 4.764 | 3,584,281 | +5,676 | 1.10% | 17,075,759 |
| 2008-08-18 | 2008-08-14 | 5.920 | 3,578,605 | +709 | 1.10% | 21,184,798 |
| 2008-08-15 | 2008-08-13 | 6.061 | 3,577,896 | +4,967 | 1.10% | 21,684,901 |
| 2008-07-11 | 2008-07-09 | 6.766 | 3,572,929 | +1,418 | 1.10% | 24,172,797 |
| 2008-07-03 | 2008-06-30 | 7.470 | 3,571,511 | +17,028 | 1.10% | 26,680,204 |
| 2008-06-26 | 2008-06-24 | 6.667 | 3,554,483 | +2,838 | 1.09% | 23,697,300 |
| 2008-06-25 | 2008-06-23 | 6.977 | 3,551,645 | +2,838 | 1.09% | 24,779,699 |
| 2008-06-23 | 2008-06-19 | 7.047 | 3,548,807 | +5,676 | 1.09% | 25,009,998 |
| 2008-06-12 | 2008-06-10 | 8.034 | 3,543,131 | +1,419 | 1.09% | 28,465,797 |
| 2008-06-03 | 2008-05-30 | 9.049 | 3,541,712 | -2,838 | 1.09% | 32,048,636 |
| 2008-05-07 | 2008-05-05 | 9.866 | 3,544,550 | +4,257 | 1.09% | 34,971,996 |
| 2008-05-06 | 2008-05-02 | 9.881 | 3,540,293 | +11,351 | 1.09% | 34,979,895 |
| 2008-04-28 | 2008-04-24 | 9.866 | 3,528,942 | +4,257 | 1.08% | 34,818,001 |
| 2008-04-17 | 2008-04-15 | 10.021 | 3,524,685 | +70,948 | 1.08% | 35,322,480 |
| 2008-04-09 | 2008-04-07 | 9.655 | 3,453,737 | +4,257 | 1.06% | 33,345,798 |
| 2008-04-08 | 2008-04-03 | 9.895 | 3,449,480 | +7,094 | 1.06% | 34,131,237 |
| 2008-04-01 | 2008-03-28 | 12.234 | 3,442,386 | -11,351 | 1.06% | 42,115,365 |
| 2008-03-31 | 2008-03-27 | 12.234 | 3,453,737 | -21,285 | 1.06% | 42,254,237 |
| 2008-03-19 | 2008-03-17 | 10.515 | 3,475,022 | +147,572 | 1.07% | 36,539,085 |
| 2008-03-18 | 2008-03-14 | 11.699 | 3,327,450 | +7,095 | 1.02% | 38,926,998 |
| 2008-03-14 | 2008-03-12 | 12.122 | 3,320,355 | -26,961 | 1.02% | 40,247,995 |
| 2008-03-12 | 2008-03-10 | 11.981 | 3,347,316 | -22,703 | 1.03% | 40,103,005 |
| 2008-03-07 | 2008-03-05 | 12.263 | 3,370,019 | -7,095 | 1.03% | 41,325,002 |
| 2008-03-05 | 2008-03-03 | 12.263 | 3,377,114 | +4,257 | 1.04% | 41,412,005 |
| 2008-03-04 | 2008-02-29 | 12.263 | 3,372,857 | +1,419 | 1.04% | 41,359,803 |
| 2008-02-22 | 2008-02-20 | 11.276 | 3,371,438 | +4,257 | 1.04% | 38,016,002 |
| 2008-02-19 | 2008-02-15 | 11.276 | 3,367,181 | +7,095 | 1.03% | 37,968,001 |
| 2008-02-12 | 2008-02-06 | 11.276 | 3,360,086 | -7,095 | 1.03% | 37,887,998 |
| 2008-02-11 | 2008-02-04 | 10.994 | 3,367,181 | +70,948 | 1.03% | 37,018,801 |
| 2008-02-05 | 2008-02-01 | 10.670 | 3,296,233 | -21,285 | 1.01% | 35,170,218 |
| 2008-02-01 | 2008-01-30 | 10.712 | 3,317,518 | -38,311 | 1.02% | 35,537,605 |
| 2008-01-31 | 2008-01-29 | 10.909 | 3,355,829 | +258,250 | 1.03% | 36,610,197 |
| 2008-01-30 | 2008-01-28 | 10.557 | 3,097,579 | +214,262 | 0.95% | 32,701,335 |
| 2008-01-29 | 2008-01-25 | 10.571 | 2,883,317 | +2,838 | 0.89% | 30,479,998 |
| 2008-01-24 | 2008-01-22 | 9.373 | 2,880,479 | -46,826 | 0.88% | 26,998,997 |
| 2008-01-23 | 2008-01-21 | 10.853 | 2,927,305 | +7,095 | 0.90% | 31,770,202 |
| 2008-01-18 | 2008-01-16 | 11.346 | 2,920,210 | +5,676 | 0.90% | 33,133,800 |
| 2008-01-16 | 2008-01-14 | 12.263 | 2,914,534 | +1,419 | 0.89% | 35,739,598 |
| 2008-01-15 | 2008-01-11 | 12.742 | 2,913,115 | +83,718 | 0.89% | 37,118,237 |
| 2008-01-14 | 2008-01-10 | 12.798 | 2,829,397 | +31,217 | 0.87% | 36,211,041 |
| 2008-01-11 | 2008-01-09 | 12.812 | 2,798,180 | +75,205 | 0.86% | 35,850,962 |
| 2008-01-10 | 2008-01-08 | 12.615 | 2,722,975 | +76,623 | 0.84% | 34,350,097 |
| 2008-01-09 | 2008-01-07 | 12.826 | 2,646,352 | +21,285 | 0.81% | 33,943,005 |
| 2008-01-08 | 2008-01-04 | 12.939 | 2,625,067 | +78,042 | 0.81% | 33,965,996 |
| 2008-01-07 | 2008-01-03 | 12.826 | 2,547,025 | +157,504 | 0.78% | 32,669,003 |
| 2008-01-04 | 2008-01-02 | 12.981 | 2,389,521 | +136,220 | 0.73% | 31,019,283 |
| 2008-01-02 | 2007-12-27 | 12.685 | 2,253,301 | -35,474 | 0.69% | 28,584,000 |
| 2007-12-28 | 2007-12-24 | 12.925 | 2,288,775 | -1,419 | 0.70% | 29,582,421 |
| 2007-12-27 | 2007-12-20 | 12.770 | 2,290,194 | -55,339 | 0.70% | 29,245,682 |
| 2007-12-12 | 2007-12-10 | 13.320 | 2,345,533 | +1,419 | 0.72% | 31,241,698 |
| 2007-12-07 | 2007-12-05 | 12.967 | 2,344,114 | -14,190 | 0.72% | 30,396,798 |
| 2007-12-04 | 2007-11-30 | 12.544 | 2,358,304 | -2,838 | 0.72% | 29,583,604 |
| 2007-12-03 | 2007-11-29 | 12.403 | 2,361,142 | -18,446 | 0.73% | 29,286,405 |
| 2007-11-29 | 2007-11-27 | 12.107 | 2,379,588 | -14,190 | 0.74% | 28,810,859 |
| 2007-11-28 | 2007-11-26 | 12.474 | 2,393,778 | +2,838 | 0.75% | 29,859,905 |
| 2007-11-27 | 2007-11-23 | 12.403 | 2,390,940 | +1,419 | 0.75% | 29,656,004 |
| 2007-11-26 | 2007-11-22 | 12.502 | 2,389,521 | +7,095 | 0.74% | 29,874,163 |
| 2007-11-23 | 2007-11-21 | 12.671 | 2,382,426 | -1,419 | 0.74% | 30,188,420 |
| 2007-11-22 | 2007-11-20 | 12.629 | 2,383,845 | +7,095 | 0.74% | 30,105,601 |
| 2007-11-21 | 2007-11-19 | 12.685 | 2,376,750 | -4,257 | 0.74% | 30,149,998 |
| 2007-11-20 | 2007-11-16 | 13.038 | 2,381,007 | +7,095 | 0.74% | 31,043,000 |
| 2007-11-15 | 2007-11-13 | 12.826 | 2,373,912 | +4,257 | 0.74% | 30,448,597 |
| 2007-11-12 | 2007-11-08 | 14.828 | 2,369,655 | +7,094 | 0.74% | 35,136,795 |
| 2007-11-09 | 2007-11-07 | 15.786 | 2,362,561 | -4,256 | 0.74% | 37,296,007 |
| 2007-11-08 | 2007-11-06 | 15.702 | 2,366,817 | -11,352 | 0.74% | 37,163,033 |
| 2007-11-07 | 2007-11-05 | 15.222 | 2,378,169 | -1,419 | 0.74% | 36,201,599 |
| 2007-11-06 | 2007-11-02 | 15.758 | 2,379,588 | -2,838 | 0.74% | 37,497,719 |
| 2007-11-05 | 2007-11-01 | 15.786 | 2,382,426 | +15,609 | 0.74% | 37,609,601 |
| 2007-10-31 | 2007-10-29 | 14.743 | 2,366,817 | -59,597 | 0.74% | 34,894,553 |
| 2007-10-26 | 2007-10-24 | 14.095 | 2,426,414 | +1,419 | 0.76% | 34,200,006 |
| 2007-10-25 | 2007-10-23 | 14.081 | 2,424,995 | +4,257 | 0.76% | 34,145,825 |
| 2007-10-24 | 2007-10-22 | 13.954 | 2,420,738 | -5,676 | 0.75% | 33,778,803 |
| 2007-10-23 | 2007-10-18 | 13.968 | 2,426,414 | -4,256 | 0.76% | 33,892,206 |
| 2007-10-18 | 2007-10-16 | 14.405 | 2,430,670 | +1,419 | 0.76% | 35,013,714 |
| 2007-10-17 | 2007-10-15 | 15.082 | 2,429,251 | +8,513 | 0.76% | 36,636,793 |
| 2007-10-16 | 2007-10-12 | 14.997 | 2,420,738 | -31,217 | 0.75% | 36,303,684 |
| 2007-10-15 | 2007-10-11 | 15.786 | 2,451,955 | +2,838 | 0.76% | 38,707,204 |
| 2007-10-12 | 2007-10-10 | 15.222 | 2,449,117 | -36,893 | 0.76% | 37,281,602 |
| 2007-10-10 | 2007-10-08 | 14.856 | 2,486,010 | +7,095 | 0.78% | 36,932,164 |
| 2007-10-08 | 2007-10-04 | 14.024 | 2,478,915 | +156,085 | 0.77% | 34,765,301 |
| 2007-10-05 | 2007-10-03 | 14.546 | 2,322,830 | +192,978 | 0.72% | 33,787,682 |
| 2007-10-04 | 2007-10-02 | 15.533 | 2,129,852 | +21,284 | 0.66% | 33,082,041 |
| 2007-10-03 | 2007-09-28 | 15.927 | 2,108,568 | +1,419 | 0.66% | 33,583,607 |
| 2007-10-02 | 2007-09-27 | 15.476 | 2,107,149 | +86,557 | 0.66% | 32,610,606 |
| 2007-09-28 | 2007-09-25 | 13.827 | 2,020,592 | +15,608 | 0.63% | 27,938,875 |
| 2007-09-27 | 2007-09-24 | 14.912 | 2,004,984 | +43,988 | 0.63% | 29,899,082 |
| 2007-09-25 | 2007-09-21 | 15.504 | 1,960,996 | +34,055 | 0.61% | 30,403,996 |
| 2007-09-24 | 2007-09-20 | 16.322 | 1,926,941 | +107,840 | 0.60% | 31,451,275 |
| 2007-09-21 | 2007-09-19 | 16.463 | 1,819,101 | -215,681 | 0.57% | 29,947,525 |
| 2007-09-20 | 2007-09-18 | 15.448 | 2,034,782 | -4,257 | 0.63% | 31,433,281 |
| 2007-09-19 | 2007-09-17 | 13.517 | 2,039,039 | -22,703 | 0.64% | 27,561,663 |
| 2007-09-18 | 2007-09-14 | 12.714 | 2,061,742 | -61,015 | 0.64% | 26,212,119 |
| 2007-09-17 | 2007-09-13 | 12.291 | 2,122,757 | -211,424 | 0.66% | 26,090,238 |
| 2007-09-14 | 2007-09-12 | 12.897 | 2,334,181 | -35,474 | 0.73% | 30,103,494 |
| 2007-09-13 | 2007-09-11 | 13.531 | 2,369,655 | +12,770 | 0.74% | 32,063,995 |
| 2007-09-12 | 2007-09-10 | 12.826 | 2,356,885 | +8,514 | 0.73% | 30,230,203 |
| 2007-09-11 | 2007-09-07 | 11.600 | 2,348,371 | +9,933 | 0.73% | 27,241,300 |
| 2007-09-10 | 2007-09-06 | 11.375 | 2,338,438 | -7,095 | 0.73% | 26,598,716 |
| 2007-09-07 | 2007-09-05 | 11.431 | 2,345,533 | -85,137 | 0.73% | 26,811,659 |
| 2007-09-06 | 2007-09-04 | 11.022 | 2,430,670 | -21,285 | 0.76% | 26,791,315 |
| 2007-09-05 | 2007-09-03 | 10.177 | 2,451,955 | -52,501 | 0.76% | 24,952,322 |
| 2007-09-04 | 2007-08-31 | 9.725 | 2,504,456 | -11,352 | 0.78% | 24,356,999 |
| 2007-09-03 | 2007-08-30 | 9.599 | 2,515,808 | -43,987 | 0.78% | 24,148,262 |
| 2007-08-30 | 2007-08-28 | 9.641 | 2,559,795 | -7,095 | 0.80% | 24,678,716 |
| 2007-08-29 | 2007-08-27 | 9.979 | 2,566,890 | +4,257 | 0.80% | 25,615,438 |
| 2007-08-27 | 2007-08-23 | 9.683 | 2,562,633 | -5,676 | 0.80% | 24,814,437 |
| 2007-08-24 | 2007-08-22 | 9.585 | 2,568,309 | -89,394 | 0.80% | 24,615,999 |
| 2007-08-23 | 2007-08-21 | 9.077 | 2,657,703 | -5,676 | 0.83% | 24,124,237 |
| 2007-08-22 | 2007-08-20 | 8.175 | 2,663,379 | +234,128 | 0.83% | 21,773,199 |
| 2007-08-21 | 2007-08-17 | 8.006 | 2,429,251 | +431,362 | 0.76% | 19,448,316 |
| 2007-08-20 | 2007-08-16 | 8.626 | 1,997,889 | +70,948 | 0.62% | 17,233,919 |
| 2007-08-17 | 2007-08-15 | 9.444 | 1,926,941 | +29,798 | 0.60% | 18,197,197 |
| 2007-08-15 | 2007-08-13 | 9.951 | 1,897,143 | -28,379 | 0.59% | 18,878,438 |
| 2007-08-14 | 2007-08-10 | 9.655 | 1,925,522 | +12,770 | 0.60% | 18,590,897 |
| 2007-08-13 | 2007-08-09 | 10.148 | 1,912,752 | -26,960 | 0.60% | 19,411,202 |
| 2007-08-10 | 2007-08-08 | 9.683 | 1,939,712 | -52,501 | 0.60% | 18,782,581 |
| 2007-08-09 | 2007-08-07 | 9.415 | 1,992,213 | +11,351 | 0.62% | 18,757,438 |
| 2007-08-08 | 2007-08-06 | 10.613 | 1,980,862 | +35,474 | 0.62% | 21,023,764 |
| 2007-08-01 | 2007-07-30 | 11.487 | 1,945,388 | +32,636 | 0.61% | 22,347,303 |
| 2007-07-31 | 2007-07-27 | 11.699 | 1,912,752 | +5,676 | 0.60% | 22,376,803 |
| 2007-07-30 | 2007-07-26 | 11.642 | 1,907,076 | +7,095 | 0.59% | 22,202,881 |
| 2007-07-27 | 2007-07-25 | 11.346 | 1,899,981 | -68,110 | 0.59% | 21,557,898 |
| 2007-07-26 | 2007-07-24 | 11.769 | 1,968,091 | -136,220 | 0.61% | 23,162,900 |
| 2007-07-25 | 2007-07-23 | 11.290 | 2,104,311 | +85,138 | 0.66% | 23,757,663 |
| 2007-07-24 | 2007-07-20 | 10.853 | 2,019,173 | +25,541 | 0.63% | 21,914,196 |
| 2007-07-20 | 2007-07-18 | 10.712 | 1,993,632 | +21,284 | 0.62% | 21,355,998 |
| 2007-07-19 | 2007-07-17 | 10.374 | 1,972,348 | +310,751 | 0.61% | 20,460,801 |
| 2007-07-18 | 2007-07-16 | 10.120 | 1,661,597 | -2,838 | 0.52% | 16,815,563 |
| 2007-07-16 | 2007-07-12 | 9.444 | 1,664,435 | +7,095 | 0.52% | 15,718,204 |
| 2007-07-13 | 2007-07-11 | 9.444 | 1,657,340 | +92,232 | 0.52% | 15,651,202 |
| 2007-07-12 | 2007-07-10 | 9.458 | 1,565,108 | +1,419 | 0.49% | 14,802,263 |
| 2007-07-11 | 2007-07-09 | 9.725 | 1,563,689 | +11,352 | 0.49% | 15,207,602 |
| 2007-07-10 | 2007-07-06 | 10.148 | 1,552,337 | +14,189 | 0.48% | 15,753,599 |
| 2007-07-03 | 2007-06-28 | 9.725 | 1,538,148 | +78,043 | 0.48% | 14,959,204 |
| 2007-06-29 | 2007-06-27 | 9.782 | 1,460,105 | +8,514 | 0.46% | 14,282,520 |
| 2007-06-28 | 2007-06-26 | 9.796 | 1,451,591 | +29,798 | 0.45% | 14,219,697 |
| 2007-06-27 | 2007-06-25 | 9.740 | 1,421,793 | -5,676 | 0.44% | 13,847,638 |
| 2007-06-26 | 2007-06-22 | 10.557 | 1,427,469 | 0.45% | 15,069,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy