History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 992,000 | +0 | 0.05% | 7,995,520 |
| 2025-10-13 | 2025-10-09 | 8.130 | 992,000 | +0 | 0.05% | 8,064,960 |
| 2025-10-10 | 2025-10-08 | 8.150 | 992,000 | +0 | 0.05% | 8,084,800 |
| 2025-10-09 | 2025-10-06 | 8.140 | 992,000 | +0 | 0.05% | 8,074,880 |
| 2025-10-08 | 2025-10-03 | 8.220 | 992,000 | +0 | 0.05% | 8,154,240 |
| 2025-10-06 | 2025-10-02 | 8.000 | 992,000 | +0 | 0.05% | 7,936,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 992,000 | +10,000 | 0.05% | 7,975,680 |
| 2025-09-22 | 2025-09-18 | 7.690 | 982,000 | +50,000 | 0.05% | 7,551,580 |
| 2025-09-19 | 2025-09-17 | 8.090 | 932,000 | -282,000 | 0.05% | 7,539,880 |
| 2025-09-18 | 2025-09-16 | 7.600 | 1,214,000 | +6,000 | 0.06% | 9,226,400 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,208,000 | -4,000 | 0.06% | 9,229,120 |
| 2025-09-16 | 2025-09-12 | 7.530 | 1,212,000 | -138,000 | 0.06% | 9,126,360 |
| 2025-09-15 | 2025-09-11 | 7.430 | 1,350,000 | -340,000 | 0.07% | 10,030,500 |
| 2025-09-11 | 2025-09-09 | 7.050 | 1,690,000 | +16,000 | 0.08% | 11,914,500 |
| 2025-09-03 | 2025-09-01 | 7.090 | 1,674,000 | -10,000 | 0.08% | 11,868,660 |
| 2025-09-01 | 2025-08-28 | 7.170 | 1,684,000 | -130,000 | 0.08% | 12,074,280 |
| 2025-08-29 | 2025-08-27 | 7.110 | 1,814,000 | -16,000 | 0.09% | 12,897,540 |
| 2025-08-27 | 2025-08-25 | 7.120 | 1,830,000 | -470,000 | 0.09% | 13,029,600 |
| 2025-08-26 | 2025-08-22 | 6.990 | 2,300,000 | -170,000 | 0.11% | 16,077,000 |
| 2025-08-21 | 2025-08-19 | 6.620 | 2,470,000 | -112,000 | 0.12% | 16,351,400 |
| 2025-08-19 | 2025-08-15 | 6.640 | 2,582,000 | +100,000 | 0.13% | 17,144,480 |
| 2025-08-15 | 2025-08-13 | 6.750 | 2,482,000 | -50,000 | 0.12% | 16,753,500 |
| 2025-08-12 | 2025-08-08 | 6.780 | 2,532,000 | -20,000 | 0.12% | 17,166,960 |
| 2025-08-11 | 2025-08-07 | 6.680 | 2,552,000 | -80,000 | 0.13% | 17,047,360 |
| 2025-08-05 | 2025-08-01 | 6.610 | 2,632,000 | -120,000 | 0.13% | 17,397,520 |
| 2025-08-01 | 2025-07-30 | 6.840 | 2,752,000 | -2,000 | 0.14% | 18,823,680 |
| 2025-07-29 | 2025-07-25 | 6.750 | 2,754,000 | +18,000 | 0.14% | 18,589,500 |
| 2025-07-16 | 2025-07-14 | 6.530 | 2,736,000 | -88,000 | 0.13% | 17,866,080 |
| 2025-07-15 | 2025-07-11 | 6.420 | 2,824,000 | -10,000 | 0.14% | 18,130,080 |
| 2025-07-07 | 2025-07-03 | 6.540 | 2,834,000 | -60,000 | 0.14% | 18,534,360 |
| 2025-07-04 | 2025-07-02 | 6.510 | 2,894,000 | -2,000 | 0.14% | 18,839,940 |
| 2025-06-30 | 2025-06-26 | 6.500 | 2,896,000 | -100,000 | 0.14% | 18,824,000 |
| 2025-06-27 | 2025-06-25 | 6.470 | 2,996,000 | -100,000 | 0.15% | 19,384,120 |
| 2025-06-25 | 2025-06-23 | 6.480 | 3,096,000 | -20,000 | 0.15% | 20,062,080 |
| 2025-06-24 | 2025-06-20 | 6.320 | 3,116,000 | -14,000 | 0.15% | 19,693,120 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,130,000 | +146,719 | 0.15% | 20,721,626 |
| 2025-05-16 | 2025-05-14 | 6.788 | 2,983,281 | +28,593 | 0.15% | 20,251,098 |
| 2025-05-13 | 2025-05-09 | 6.452 | 2,954,688 | +17,157 | 0.15% | 19,065,003 |
| 2025-04-25 | 2025-04-23 | 6.358 | 2,937,531 | +625,250 | 0.15% | 18,676,918 |
| 2025-04-23 | 2025-04-17 | 6.222 | 2,312,281 | +19,062 | 0.12% | 14,386,178 |
| 2025-04-07 | 2025-04-02 | 6.977 | 2,293,219 | -9,531 | 0.12% | 15,999,902 |
| 2025-04-03 | 2025-04-01 | 6.914 | 2,302,750 | -1,906 | 0.12% | 15,921,440 |
| 2025-03-31 | 2025-03-27 | 7.271 | 2,304,656 | -13,344 | 0.12% | 16,756,738 |
| 2025-03-28 | 2025-03-26 | 7.355 | 2,318,000 | -28,594 | 0.12% | 17,048,320 |
| 2025-02-20 | 2025-02-18 | 7.113 | 2,346,594 | +5,719 | 0.12% | 16,692,362 |
| 2025-02-04 | 2025-01-28 | 7.376 | 2,340,875 | -95,313 | 0.12% | 17,265,680 |
| 2024-10-08 | 2024-10-04 | 7.344 | 2,436,188 | +9,532 | 0.13% | 17,892,004 |
| 2024-10-07 | 2024-10-03 | 7.271 | 2,426,656 | -13,344 | 0.13% | 17,643,778 |
| 2024-10-03 | 2024-09-30 | 7.208 | 2,440,000 | +95,312 | 0.13% | 17,587,200 |
| 2024-09-17 | 2024-09-13 | 6.085 | 2,344,688 | +3,813 | 0.12% | 14,268,003 |
| 2024-09-03 | 2024-08-30 | 6.610 | 2,340,875 | +1,906 | 0.12% | 15,472,800 |
| 2024-07-24 | 2024-07-22 | 7.323 | 2,338,969 | -36,219 | 0.12% | 17,128,922 |
| 2024-07-11 | 2024-07-09 | 7.418 | 2,375,188 | +1,907 | 0.12% | 17,618,444 |
| 2024-07-09 | 2024-07-05 | 7.659 | 2,373,281 | +1,906 | 0.12% | 18,176,998 |
| 2024-07-05 | 2024-07-03 | 7.816 | 2,371,375 | -1,906 | 0.12% | 18,535,600 |
| 2024-07-02 | 2024-06-27 | 8.236 | 2,373,281 | -19,063 | 0.12% | 19,546,498 |
| 2024-06-13 | 2024-06-11 | 7.869 | 2,392,344 | -5,719 | 0.12% | 18,825,002 |
| 2024-06-11 | 2024-06-06 | 8.163 | 2,398,063 | +3,813 | 0.12% | 19,574,484 |
| 2024-06-03 | 2024-05-30 | 8.310 | 2,394,250 | +1,906 | 0.12% | 19,895,040 |
| 2024-05-29 | 2024-05-27 | 8.425 | 2,392,344 | -15,250 | 0.12% | 20,155,302 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,407,594 | +77,716 | 0.12% | 21,689,385 |
| 2024-05-22 | 2024-05-20 | 8.889 | 2,329,878 | -45,900 | 0.13% | 20,710,082 |
| 2024-05-21 | 2024-05-17 | 8.813 | 2,375,778 | +1,836 | 0.13% | 20,936,923 |
| 2024-05-17 | 2024-05-14 | 8.878 | 2,373,942 | +14,688 | 0.13% | 21,075,903 |
| 2024-05-16 | 2024-05-13 | 8.998 | 2,359,254 | -29,376 | 0.13% | 21,228,203 |
| 2024-05-09 | 2024-05-07 | 8.529 | 2,388,630 | -3,672 | 0.13% | 20,373,663 |
| 2024-05-07 | 2024-05-03 | 7.985 | 2,392,302 | -3,672 | 0.13% | 19,101,983 |
| 2024-05-06 | 2024-05-02 | 7.996 | 2,395,974 | +7,344 | 0.13% | 19,157,403 |
| 2024-04-26 | 2024-04-24 | 8.214 | 2,388,630 | +9,180 | 0.13% | 19,619,083 |
| 2024-04-22 | 2024-04-18 | 8.606 | 2,379,450 | -14,688 | 0.13% | 20,476,803 |
| 2024-04-12 | 2024-04-10 | 8.301 | 2,394,138 | -9,180 | 0.13% | 19,872,963 |
| 2024-04-05 | 2024-04-02 | 8.769 | 2,403,318 | -5,508 | 0.13% | 21,074,904 |
| 2024-04-03 | 2024-03-28 | 8.671 | 2,408,826 | +60,588 | 0.13% | 20,887,044 |
| 2024-04-02 | 2024-03-27 | 7.963 | 2,348,238 | -9,180 | 0.13% | 18,698,982 |
| 2024-03-27 | 2024-03-25 | 7.930 | 2,357,418 | +7,344 | 0.13% | 18,695,042 |
| 2024-03-25 | 2024-03-21 | 7.919 | 2,350,074 | -9,180 | 0.13% | 18,611,202 |
| 2024-03-21 | 2024-03-19 | 7.625 | 2,359,254 | +106,488 | 0.13% | 17,990,002 |
| 2024-03-20 | 2024-03-18 | 7.473 | 2,252,766 | -62,424 | 0.12% | 16,834,440 |
| 2024-03-18 | 2024-03-14 | 6.993 | 2,315,190 | -14,688 | 0.12% | 16,191,241 |
| 2024-03-13 | 2024-03-11 | 6.841 | 2,329,878 | +20,196 | 0.13% | 15,938,642 |
| 2024-03-05 | 2024-03-01 | 7.244 | 2,309,682 | -45,900 | 0.12% | 16,731,401 |
| 2024-03-04 | 2024-02-29 | 6.885 | 2,355,582 | +9,180 | 0.13% | 16,217,122 |
| 2024-02-22 | 2024-02-20 | 6.732 | 2,346,402 | -7,344 | 0.13% | 15,796,082 |
| 2024-02-06 | 2024-02-02 | 7.015 | 2,353,746 | -9,180 | 0.13% | 16,512,162 |
| 2024-02-02 | 2024-01-31 | 6.993 | 2,362,926 | -5,508 | 0.13% | 16,525,082 |
| 2024-01-29 | 2024-01-25 | 7.004 | 2,368,434 | +9,180 | 0.13% | 16,589,402 |
| 2024-01-25 | 2024-01-23 | 6.580 | 2,359,254 | -9,180 | 0.13% | 15,522,802 |
| 2023-12-19 | 2023-12-15 | 7.571 | 2,368,434 | -3,672 | 0.13% | 17,931,003 |
| 2023-12-15 | 2023-12-13 | 7.266 | 2,372,106 | -5,508 | 0.13% | 17,235,283 |
| 2023-12-14 | 2023-12-12 | 7.407 | 2,377,614 | -16,524 | 0.13% | 17,612,003 |
| 2023-11-17 | 2023-11-15 | 7.440 | 2,394,138 | -12,852 | 0.13% | 17,812,643 |
| 2023-11-14 | 2023-11-10 | 7.222 | 2,406,990 | +3,672 | 0.13% | 17,383,863 |
| 2023-11-10 | 2023-11-08 | 7.353 | 2,403,318 | +12,852 | 0.13% | 17,671,503 |
| 2023-10-13 | 2023-10-11 | 7.909 | 2,390,466 | -14,688 | 0.13% | 18,905,043 |
| 2023-10-03 | 2023-09-28 | 7.342 | 2,405,154 | +5,508 | 0.13% | 17,658,803 |
| 2023-09-20 | 2023-09-18 | 7.538 | 2,399,646 | -29,375 | 0.13% | 18,088,883 |
| 2023-09-07 | 2023-09-05 | 8.050 | 2,429,021 | -7,344 | 0.13% | 19,553,936 |
| 2023-08-31 | 2023-08-29 | 8.333 | 2,436,365 | -1,836 | 0.13% | 20,303,096 |
| 2023-08-30 | 2023-08-28 | 8.094 | 2,438,201 | -16,524 | 0.13% | 19,734,076 |
| 2023-08-28 | 2023-08-24 | 8.148 | 2,454,725 | -1,836 | 0.13% | 20,001,516 |
| 2023-08-18 | 2023-08-16 | 7.919 | 2,456,561 | -18,360 | 0.13% | 19,454,517 |
| 2023-08-02 | 2023-07-31 | 8.529 | 2,474,921 | -49,572 | 0.13% | 21,109,677 |
| 2023-07-27 | 2023-07-25 | 8.203 | 2,524,493 | -9,180 | 0.14% | 20,707,498 |
| 2023-07-19 | 2023-07-14 | 7.930 | 2,533,673 | +11,016 | 0.14% | 20,092,798 |
| 2023-06-30 | 2023-06-28 | 7.549 | 2,522,657 | -73,440 | 0.14% | 19,043,638 |
| 2023-06-26 | 2023-06-21 | 7.320 | 2,596,097 | +9,180 | 0.14% | 19,004,160 |
| 2023-06-21 | 2023-06-19 | 7.298 | 2,586,917 | -5,508 | 0.14% | 18,880,599 |
| 2023-06-19 | 2023-06-15 | 7.331 | 2,592,425 | -53,244 | 0.14% | 19,005,520 |
| 2023-06-16 | 2023-06-14 | 7.081 | 2,645,669 | -18,360 | 0.14% | 18,733,001 |
| 2023-06-15 | 2023-06-13 | 7.244 | 2,664,029 | +5,508 | 0.14% | 19,298,301 |
| 2023-05-24 | 2023-05-22 | 7.815 | 2,658,521 | +94,107 | 0.14% | 20,775,745 |
| 2023-04-27 | 2023-04-25 | 7.883 | 2,564,414 | +44,275 | 0.14% | 20,214,080 |
| 2023-04-20 | 2023-04-18 | 8.391 | 2,520,139 | +1,771 | 0.14% | 21,145,781 |
| 2023-04-14 | 2023-04-12 | 8.233 | 2,518,368 | +44,275 | 0.14% | 20,732,761 |
| 2023-04-13 | 2023-04-11 | 8.289 | 2,474,093 | +26,565 | 0.14% | 20,507,962 |
| 2023-04-12 | 2023-04-06 | 8.379 | 2,447,528 | -56,672 | 0.14% | 20,508,883 |
| 2023-04-03 | 2023-03-30 | 8.696 | 2,504,200 | +47,817 | 0.14% | 21,775,602 |
| 2023-03-31 | 2023-03-29 | 8.526 | 2,456,383 | +5,313 | 0.14% | 20,943,703 |
| 2023-03-14 | 2023-03-10 | 9.125 | 2,451,070 | -318,780 | 0.14% | 22,365,443 |
| 2023-02-28 | 2023-02-24 | 9.249 | 2,769,850 | -7,084 | 0.15% | 25,618,316 |
| 2023-02-16 | 2023-02-14 | 9.927 | 2,776,934 | +106,260 | 0.15% | 27,565,436 |
| 2023-02-14 | 2023-02-10 | 9.836 | 2,670,674 | -5,313 | 0.15% | 26,269,358 |
| 2023-02-01 | 2023-01-30 | 9.994 | 2,675,987 | -19,481 | 0.15% | 26,744,698 |
| 2023-01-30 | 2023-01-26 | 10.311 | 2,695,468 | +221,375 | 0.15% | 27,791,717 |
| 2023-01-19 | 2023-01-17 | 9.543 | 2,474,093 | -21,252 | 0.14% | 23,609,302 |
| 2023-01-18 | 2023-01-16 | 9.531 | 2,495,345 | +3,542 | 0.14% | 23,783,922 |
| 2023-01-13 | 2023-01-11 | 9.373 | 2,491,803 | -28,336 | 0.14% | 23,356,202 |
| 2023-01-12 | 2023-01-10 | 9.125 | 2,520,139 | -1,771 | 0.14% | 22,995,681 |
| 2023-01-11 | 2023-01-09 | 9.193 | 2,521,910 | -1,771 | 0.14% | 23,182,721 |
| 2023-01-09 | 2023-01-05 | 8.933 | 2,523,681 | -10,626 | 0.14% | 22,543,501 |
| 2023-01-04 | 2022-12-30 | 8.910 | 2,534,307 | +42,504 | 0.14% | 22,581,181 |
| 2022-12-21 | 2022-12-19 | 8.809 | 2,491,803 | -88,550 | 0.14% | 21,949,202 |
| 2022-12-19 | 2022-12-15 | 8.921 | 2,580,353 | -17,710 | 0.14% | 23,020,600 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,598,063 | +19,481 | 0.14% | 22,005,000 |
| 2022-12-07 | 2022-12-05 | 9.249 | 2,578,582 | -487,026 | 0.14% | 23,849,280 |
| 2022-12-06 | 2022-12-02 | 9.226 | 3,065,608 | -132,825 | 0.17% | 28,284,539 |
| 2022-12-05 | 2022-12-01 | 9.385 | 3,198,433 | -132,826 | 0.18% | 30,015,716 |
| 2022-12-02 | 2022-11-30 | 9.452 | 3,331,259 | -341,804 | 0.19% | 31,487,943 |
| 2022-12-01 | 2022-11-29 | 9.023 | 3,673,063 | +63,757 | 0.20% | 33,142,524 |
| 2022-11-30 | 2022-11-28 | 9.215 | 3,609,306 | -88,551 | 0.20% | 33,260,157 |
| 2022-11-29 | 2022-11-25 | 9.362 | 3,697,857 | -177,100 | 0.21% | 34,619,044 |
| 2022-11-28 | 2022-11-24 | 9.441 | 3,874,957 | -214,291 | 0.22% | 36,583,360 |
| 2022-11-23 | 2022-11-21 | 9.193 | 4,089,248 | +143,451 | 0.23% | 37,590,516 |
| 2022-11-22 | 2022-11-18 | 9.486 | 3,945,797 | -7,084 | 0.22% | 37,430,399 |
| 2022-11-21 | 2022-11-17 | 9.656 | 3,952,881 | +1,771 | 0.22% | 38,167,198 |
| 2022-11-18 | 2022-11-16 | 9.859 | 3,951,110 | +1,771 | 0.22% | 38,953,258 |
| 2022-11-17 | 2022-11-15 | 9.881 | 3,949,339 | -26,565 | 0.22% | 39,024,998 |
| 2022-11-16 | 2022-11-14 | 9.599 | 3,975,904 | +177,100 | 0.22% | 38,164,998 |
| 2022-11-15 | 2022-11-11 | 9.396 | 3,798,804 | -88,550 | 0.21% | 35,692,802 |
| 2022-11-14 | 2022-11-10 | 9.204 | 3,887,354 | -92,092 | 0.22% | 35,778,500 |
| 2022-11-11 | 2022-11-09 | 9.418 | 3,979,446 | +3,542 | 0.22% | 37,479,958 |
| 2022-11-10 | 2022-11-08 | 9.746 | 3,975,904 | +3,542 | 0.22% | 38,748,698 |
| 2022-11-07 | 2022-11-03 | 9.351 | 3,972,362 | -88,550 | 0.22% | 37,144,078 |
| 2022-11-04 | 2022-11-02 | 9.305 | 4,060,912 | -26,565 | 0.23% | 37,788,636 |
| 2022-11-01 | 2022-10-28 | 8.797 | 4,087,477 | +15,939 | 0.23% | 35,958,636 |
| 2022-10-31 | 2022-10-27 | 9.204 | 4,071,538 | +10,626 | 0.23% | 37,473,696 |
| 2022-10-28 | 2022-10-26 | 8.978 | 4,060,912 | +1,771 | 0.23% | 36,458,696 |
| 2022-10-26 | 2022-10-24 | 8.662 | 4,059,141 | -60,215 | 0.23% | 35,159,276 |
| 2022-10-25 | 2022-10-21 | 9.068 | 4,119,356 | -8,855 | 0.23% | 37,355,564 |
| 2022-10-20 | 2022-10-18 | 9.283 | 4,128,211 | -60,214 | 0.23% | 38,321,644 |
| 2022-10-13 | 2022-10-11 | 8.910 | 4,188,425 | -8,855 | 0.23% | 37,319,703 |
| 2022-10-12 | 2022-10-10 | 9.057 | 4,197,280 | +63,756 | 0.23% | 38,014,802 |
| 2022-10-11 | 2022-10-07 | 9.486 | 4,133,524 | +28,336 | 0.23% | 39,211,204 |
| 2022-10-07 | 2022-10-05 | 9.836 | 4,105,188 | +15,940 | 0.23% | 40,379,565 |
| 2022-10-05 | 2022-09-30 | 9.452 | 4,089,248 | -14,169 | 0.23% | 38,652,655 |
| 2022-09-28 | 2022-09-26 | 10.423 | 4,103,417 | -30,107 | 0.23% | 42,771,825 |
| 2022-09-27 | 2022-09-23 | 10.356 | 4,133,524 | -7,084 | 0.23% | 42,805,564 |
| 2022-09-21 | 2022-09-19 | 10.288 | 4,140,608 | -123,970 | 0.23% | 42,598,364 |
| 2022-09-20 | 2022-09-16 | 10.446 | 4,264,578 | -1,771 | 0.24% | 44,548,001 |
| 2022-09-16 | 2022-09-14 | 10.604 | 4,266,349 | -26,565 | 0.24% | 45,241,021 |
| 2022-09-15 | 2022-09-13 | 10.706 | 4,292,914 | -10,626 | 0.24% | 45,959,040 |
| 2022-09-14 | 2022-09-09 | 10.514 | 4,303,540 | -154,077 | 0.24% | 45,246,600 |
| 2022-09-13 | 2022-09-08 | 10.107 | 4,457,617 | -3,542 | 0.25% | 45,054,297 |
| 2022-09-09 | 2022-09-07 | 10.344 | 4,461,159 | -7,084 | 0.25% | 46,148,076 |
| 2022-09-08 | 2022-09-06 | 9.915 | 4,468,243 | +102,718 | 0.25% | 44,303,876 |
| 2022-09-07 | 2022-09-05 | 9.486 | 4,365,525 | +95,634 | 0.24% | 41,411,999 |
| 2022-09-02 | 2022-08-31 | 9.497 | 4,269,891 | +3,542 | 0.24% | 40,553,021 |
| 2022-08-30 | 2022-08-26 | 9.215 | 4,266,349 | +1,771 | 0.24% | 39,314,881 |
| 2022-08-22 | 2022-08-18 | 9.068 | 4,264,578 | +7,084 | 0.24% | 38,672,481 |
| 2022-08-18 | 2022-08-16 | 9.057 | 4,257,494 | +5,313 | 0.24% | 38,560,161 |
| 2022-08-16 | 2022-08-12 | 9.001 | 4,252,181 | -26,565 | 0.24% | 38,271,941 |
| 2022-08-11 | 2022-08-09 | 8.673 | 4,278,746 | -42,504 | 0.24% | 37,109,761 |
| 2022-08-08 | 2022-08-04 | 8.052 | 4,321,250 | +8,855 | 0.24% | 34,794,400 |
| 2022-07-29 | 2022-07-27 | 8.312 | 4,312,395 | +17,710 | 0.24% | 35,843,200 |
| 2022-07-28 | 2022-07-26 | 8.492 | 4,294,685 | +26,565 | 0.24% | 36,472,000 |
| 2022-07-21 | 2022-07-19 | 8.549 | 4,268,120 | +12,397 | 0.24% | 36,487,401 |
| 2022-07-19 | 2022-07-15 | 8.628 | 4,255,723 | -19,481 | 0.24% | 36,717,841 |
| 2022-07-08 | 2022-07-06 | 9.249 | 4,275,204 | +5,313 | 0.24% | 39,541,321 |
| 2022-07-04 | 2022-06-29 | 9.576 | 4,269,891 | +19,481 | 0.24% | 40,890,561 |
| 2022-06-21 | 2022-06-17 | 9.531 | 4,250,410 | -3,542 | 0.24% | 40,512,001 |
| 2022-06-13 | 2022-06-09 | 10.390 | 4,253,952 | -31,878 | 0.24% | 44,196,801 |
| 2022-05-31 | 2022-05-27 | 9.125 | 4,285,830 | +1,771 | 0.24% | 39,107,201 |
| 2022-05-26 | 2022-05-24 | 9.217 | 4,284,059 | +114,382 | 0.24% | 39,484,511 |
| 2022-05-25 | 2022-05-23 | 9.425 | 4,169,677 | +3,450 | 0.24% | 39,300,416 |
| 2022-05-24 | 2022-05-20 | 9.518 | 4,166,227 | +10,351 | 0.24% | 39,654,299 |
| 2022-05-23 | 2022-05-19 | 9.506 | 4,155,876 | +3,450 | 0.24% | 39,507,598 |
| 2022-05-20 | 2022-05-18 | 9.738 | 4,152,426 | +8,626 | 0.24% | 40,437,601 |
| 2022-05-19 | 2022-05-17 | 9.460 | 4,143,800 | -1,725 | 0.24% | 39,200,638 |
| 2022-05-17 | 2022-05-13 | 9.147 | 4,145,525 | -3,451 | 0.24% | 37,919,337 |
| 2022-05-12 | 2022-05-10 | 9.101 | 4,148,976 | +3,451 | 0.24% | 37,758,503 |
| 2022-05-05 | 2022-05-03 | 9.715 | 4,145,525 | +5,175 | 0.24% | 40,274,276 |
| 2022-04-27 | 2022-04-25 | 9.228 | 4,140,350 | +5,176 | 0.24% | 38,208,001 |
| 2022-04-22 | 2022-04-20 | 9.819 | 4,135,174 | -163,889 | 0.24% | 40,605,175 |
| 2022-04-21 | 2022-04-19 | 10.086 | 4,299,063 | -395,059 | 0.25% | 43,360,797 |
| 2022-04-08 | 2022-04-06 | 11.257 | 4,694,122 | -148,362 | 0.27% | 52,841,823 |
| 2022-04-04 | 2022-03-31 | 11.303 | 4,842,484 | +6,900 | 0.28% | 54,736,497 |
| 2022-03-29 | 2022-03-25 | 10.538 | 4,835,584 | -5,175 | 0.28% | 50,958,543 |
| 2022-03-28 | 2022-03-24 | 10.967 | 4,840,759 | +5,175 | 0.28% | 53,089,519 |
| 2022-03-17 | 2022-03-15 | 8.556 | 4,835,584 | -143,187 | 0.28% | 41,372,283 |
| 2022-03-16 | 2022-03-14 | 9.379 | 4,978,771 | -6,900 | 0.28% | 46,695,482 |
| 2022-03-15 | 2022-03-11 | 10.260 | 4,985,671 | -20,702 | 0.28% | 51,152,996 |
| 2022-03-14 | 2022-03-10 | 10.353 | 5,006,373 | -44,854 | 0.29% | 51,829,719 |
| 2022-03-10 | 2022-03-08 | 9.773 | 5,051,227 | -67,281 | 0.29% | 49,366,081 |
| 2022-03-09 | 2022-03-07 | 9.935 | 5,118,508 | +15,527 | 0.29% | 50,854,384 |
| 2022-03-01 | 2022-02-25 | 11.083 | 5,102,981 | +25,877 | 0.29% | 56,556,957 |
| 2022-02-28 | 2022-02-24 | 10.793 | 5,077,104 | +50,029 | 0.29% | 54,798,659 |
| 2022-02-22 | 2022-02-18 | 11.350 | 5,027,075 | +79,357 | 0.29% | 57,056,121 |
| 2022-02-21 | 2022-02-17 | 11.848 | 4,947,718 | +5,175 | 0.28% | 58,621,918 |
| 2022-02-15 | 2022-02-11 | 10.967 | 4,942,543 | +29,328 | 0.28% | 54,205,803 |
| 2022-01-27 | 2022-01-25 | 11.187 | 4,913,215 | -63,831 | 0.28% | 54,966,397 |
| 2022-01-25 | 2022-01-21 | 11.686 | 4,977,046 | +6,901 | 0.28% | 58,161,604 |
| 2022-01-18 | 2022-01-14 | 12.729 | 4,970,145 | -41,404 | 0.28% | 63,266,759 |
| 2022-01-14 | 2022-01-12 | 13.124 | 5,011,549 | -1,725 | 0.29% | 65,769,206 |
| 2022-01-13 | 2022-01-11 | 12.938 | 5,013,274 | -17,251 | 0.29% | 64,861,924 |
| 2022-01-12 | 2022-01-10 | 12.961 | 5,030,525 | -5,176 | 0.29% | 65,201,758 |
| 2022-01-07 | 2022-01-05 | 13.170 | 5,035,701 | +5,176 | 0.29% | 66,319,685 |
| 2022-01-06 | 2022-01-04 | 14.074 | 5,030,525 | +84,532 | 0.29% | 70,800,478 |
| 2022-01-05 | 2022-01-03 | 14.213 | 4,945,993 | -1,725 | 0.28% | 70,298,840 |
| 2022-01-03 | 2021-12-29 | 13.077 | 4,947,718 | +3,450 | 0.28% | 64,702,078 |
| 2021-12-30 | 2021-12-28 | 13.147 | 4,944,268 | -5,175 | 0.28% | 65,000,882 |
| 2021-12-29 | 2021-12-24 | 13.239 | 4,949,443 | -517,544 | 0.28% | 65,527,956 |
| 2021-12-28 | 2021-12-22 | 13.239 | 5,466,987 | +731,462 | 0.31% | 72,379,959 |
| 2021-12-23 | 2021-12-21 | 13.193 | 4,735,525 | +517,544 | 0.27% | 62,476,197 |
| 2021-12-22 | 2021-12-20 | 12.799 | 4,217,981 | -10,351 | 0.24% | 53,985,594 |
| 2021-12-21 | 2021-12-17 | 13.216 | 4,228,332 | +1,725 | 0.24% | 55,882,795 |
| 2021-12-20 | 2021-12-16 | 13.796 | 4,226,607 | -53,480 | 0.24% | 58,309,997 |
| 2021-12-17 | 2021-12-15 | 12.892 | 4,280,087 | -583,099 | 0.24% | 55,177,443 |
| 2021-12-15 | 2021-12-13 | 12.358 | 4,863,186 | +41,403 | 0.28% | 60,101,080 |
| 2021-12-08 | 2021-12-06 | 12.799 | 4,821,783 | -86,257 | 0.28% | 61,713,606 |
| 2021-12-06 | 2021-12-02 | 12.753 | 4,908,040 | -51,754 | 0.28% | 62,590,002 |
| 2021-12-02 | 2021-11-30 | 12.358 | 4,959,794 | -41,404 | 0.28% | 61,294,998 |
| 2021-12-01 | 2021-11-29 | 12.103 | 5,001,198 | -151,813 | 0.29% | 60,531,124 |
| 2021-11-30 | 2021-11-26 | 11.292 | 5,153,011 | -129,385 | 0.29% | 58,186,765 |
| 2021-11-29 | 2021-11-25 | 11.118 | 5,282,396 | -327,778 | 0.30% | 58,729,155 |
| 2021-11-26 | 2021-11-24 | 11.211 | 5,610,174 | +70,731 | 0.32% | 62,893,678 |
| 2021-11-23 | 2021-11-19 | 10.619 | 5,539,443 | -86,257 | 0.32% | 58,825,518 |
| 2021-11-19 | 2021-11-17 | 9.831 | 5,625,700 | +163,888 | 0.32% | 55,306,555 |
| 2021-11-10 | 2021-11-08 | 11.269 | 5,461,812 | -86,257 | 0.31% | 61,547,044 |
| 2021-11-09 | 2021-11-05 | 10.770 | 5,548,069 | -43,129 | 0.32% | 59,753,281 |
| 2021-11-08 | 2021-11-04 | 11.454 | 5,591,198 | +43,129 | 0.32% | 64,042,165 |
| 2021-11-05 | 2021-11-03 | 11.269 | 5,548,069 | -5,175 | 0.32% | 62,519,041 |
| 2021-10-20 | 2021-10-18 | 11.199 | 5,553,244 | -1,725 | 0.32% | 62,191,076 |
| 2021-10-08 | 2021-10-06 | 11.292 | 5,554,969 | +3,450 | 0.32% | 62,725,595 |
| 2021-10-07 | 2021-10-05 | 11.466 | 5,551,519 | +27,602 | 0.32% | 63,652,038 |
| 2021-10-06 | 2021-10-04 | 10.979 | 5,523,917 | -86,257 | 0.32% | 60,645,882 |
| 2021-10-05 | 2021-09-30 | 10.816 | 5,610,174 | -69,006 | 0.32% | 60,682,318 |
| 2021-09-23 | 2021-09-20 | 11.663 | 5,679,180 | -41,403 | 0.33% | 66,235,040 |
| 2021-09-16 | 2021-09-14 | 12.103 | 5,720,583 | -1,726 | 0.33% | 69,238,074 |
| 2021-09-14 | 2021-09-10 | 12.312 | 5,722,309 | +25,878 | 0.33% | 70,453,085 |
| 2021-09-13 | 2021-09-09 | 12.845 | 5,696,431 | +34,502 | 0.33% | 73,172,314 |
| 2021-09-08 | 2021-09-06 | 12.984 | 5,661,929 | +24,153 | 0.32% | 73,516,806 |
| 2021-09-07 | 2021-09-03 | 13.147 | 5,637,776 | +96,608 | 0.32% | 74,118,234 |
| 2021-09-06 | 2021-09-02 | 14.190 | 5,541,168 | -3,451 | 0.32% | 78,629,755 |
| 2021-09-02 | 2021-08-31 | 13.263 | 5,544,619 | +8,626 | 0.32% | 73,536,325 |
| 2021-09-01 | 2021-08-30 | 12.799 | 5,535,993 | -39,678 | 0.32% | 70,854,721 |
| 2021-08-30 | 2021-08-26 | 11.964 | 5,575,671 | -86,258 | 0.32% | 66,708,477 |
| 2021-08-27 | 2021-08-25 | 13.216 | 5,661,929 | -172,514 | 0.32% | 74,829,606 |
| 2021-08-24 | 2021-08-20 | 11.825 | 5,834,443 | -58,655 | 0.33% | 68,992,799 |
| 2021-08-20 | 2021-08-18 | 12.544 | 5,893,098 | -55,205 | 0.34% | 73,922,239 |
| 2021-08-19 | 2021-08-17 | 12.753 | 5,948,303 | -3,450 | 0.34% | 75,856,003 |
| 2021-08-18 | 2021-08-16 | 12.590 | 5,951,753 | -124,211 | 0.34% | 74,934,000 |
| 2021-08-17 | 2021-08-13 | 12.405 | 6,075,964 | +6,901 | 0.35% | 75,370,806 |
| 2021-08-16 | 2021-08-12 | 11.964 | 6,069,063 | -500,292 | 0.35% | 72,611,521 |
| 2021-08-13 | 2021-08-11 | 10.098 | 6,569,355 | -3,451 | 0.38% | 66,335,358 |
| 2021-08-12 | 2021-08-10 | 9.796 | 6,572,806 | -86,257 | 0.38% | 64,389,005 |
| 2021-08-09 | 2021-08-05 | 8.764 | 6,659,063 | -3,450 | 0.38% | 58,363,202 |
| 2021-08-05 | 2021-08-03 | 8.811 | 6,662,513 | -8,626 | 0.38% | 58,702,399 |
| 2021-08-04 | 2021-08-02 | 8.904 | 6,671,139 | +8,626 | 0.38% | 59,397,122 |
| 2021-07-30 | 2021-07-28 | 8.220 | 6,662,513 | -25,877 | 0.38% | 54,763,159 |
| 2021-07-29 | 2021-07-27 | 7.895 | 6,688,390 | +10,351 | 0.38% | 52,804,738 |
| 2021-07-28 | 2021-07-26 | 8.463 | 6,678,039 | -27,603 | 0.38% | 56,516,597 |
| 2021-07-26 | 2021-07-22 | 9.309 | 6,705,642 | -25,877 | 0.38% | 62,425,222 |
| 2021-07-23 | 2021-07-21 | 9.020 | 6,731,519 | -3,450 | 0.39% | 60,715,121 |
| 2021-07-20 | 2021-07-16 | 9.564 | 6,734,969 | -17,252 | 0.39% | 64,415,998 |
| 2021-07-13 | 2021-07-09 | 9.170 | 6,752,221 | -25,877 | 0.39% | 61,919,483 |
| 2021-07-07 | 2021-07-05 | 9.541 | 6,778,098 | -100,058 | 0.39% | 64,671,341 |
| 2021-06-30 | 2021-06-28 | 9.344 | 6,878,156 | +25,877 | 0.39% | 64,270,437 |
| 2021-06-29 | 2021-06-25 | 9.217 | 6,852,279 | -17,252 | 0.39% | 63,154,799 |
| 2021-06-28 | 2021-06-24 | 9.159 | 6,869,531 | -5,175 | 0.39% | 62,915,604 |
| 2021-06-22 | 2021-06-18 | 8.996 | 6,874,706 | -8,626 | 0.39% | 61,847,200 |
| 2021-06-21 | 2021-06-17 | 9.217 | 6,883,332 | -60,380 | 0.40% | 63,441,002 |
| 2021-06-17 | 2021-06-15 | 9.193 | 6,943,712 | -3,450 | 0.40% | 63,836,501 |
| 2021-06-16 | 2021-06-11 | 8.880 | 6,947,162 | -131,111 | 0.40% | 61,693,639 |
| 2021-06-15 | 2021-06-10 | 8.869 | 7,078,273 | -336,404 | 0.41% | 62,775,898 |
| 2021-06-11 | 2021-06-09 | 9.008 | 7,414,677 | +3,451 | 0.43% | 66,790,923 |
| 2021-06-10 | 2021-06-08 | 8.730 | 7,411,226 | -46,579 | 0.43% | 64,697,757 |
| 2021-06-08 | 2021-06-04 | 8.637 | 7,457,805 | -24,152 | 0.43% | 64,412,697 |
| 2021-06-04 | 2021-06-02 | 8.707 | 7,481,957 | +1,725 | 0.43% | 65,141,737 |
| 2021-06-03 | 2021-06-01 | 8.417 | 7,480,232 | -6,901 | 0.43% | 62,958,718 |
| 2021-06-02 | 2021-05-31 | 8.428 | 7,487,133 | +25,877 | 0.43% | 63,103,602 |
| 2021-06-01 | 2021-05-28 | 8.231 | 7,461,256 | +60,381 | 0.43% | 61,415,003 |
| 2021-05-28 | 2021-05-26 | 8.304 | 7,400,875 | -25,878 | 0.43% | 61,457,239 |
| 2021-05-27 | 2021-05-25 | 7.985 | 7,426,753 | +176,855 | 0.43% | 59,300,126 |
| 2021-05-25 | 2021-05-21 | 7.937 | 7,249,898 | -33,815 | 0.43% | 57,544,958 |
| 2021-05-24 | 2021-05-20 | 7.866 | 7,283,713 | +33,815 | 0.43% | 57,296,400 |
| 2021-05-21 | 2021-05-18 | 8.008 | 7,249,898 | -38,887 | 0.43% | 58,059,518 |
| 2021-05-20 | 2021-05-17 | 7.713 | 7,288,785 | -8,454 | 0.43% | 56,215,438 |
| 2021-05-18 | 2021-05-14 | 7.547 | 7,297,239 | +89,609 | 0.43% | 55,072,160 |
| 2021-05-17 | 2021-05-13 | 7.630 | 7,207,630 | -191,053 | 0.42% | 54,992,702 |
| 2021-05-14 | 2021-05-12 | 7.949 | 7,398,683 | +74,392 | 0.43% | 58,813,437 |
| 2021-05-13 | 2021-05-11 | 8.103 | 7,324,291 | -104,826 | 0.43% | 59,348,401 |
| 2021-05-10 | 2021-05-06 | 7.713 | 7,429,117 | -42,268 | 0.44% | 57,297,762 |
| 2021-05-06 | 2021-05-04 | 7.855 | 7,471,385 | +8,453 | 0.44% | 58,684,318 |
| 2021-05-04 | 2021-04-30 | 7.996 | 7,462,932 | +101,445 | 0.44% | 59,677,283 |
| 2021-04-30 | 2021-04-28 | 8.091 | 7,361,487 | +21,980 | 0.43% | 59,562,719 |
| 2021-04-28 | 2021-04-26 | 8.044 | 7,339,507 | -5,073 | 0.43% | 59,037,596 |
| 2021-04-27 | 2021-04-23 | 8.198 | 7,344,580 | -87,918 | 0.43% | 60,207,842 |
| 2021-04-23 | 2021-04-21 | 7.464 | 7,432,498 | -5,072 | 0.44% | 55,477,518 |
| 2021-04-21 | 2021-04-19 | 7.168 | 7,437,570 | -15,217 | 0.44% | 53,315,877 |
| 2021-04-13 | 2021-04-09 | 6.814 | 7,452,787 | +50,722 | 0.44% | 50,780,159 |
| 2021-04-12 | 2021-04-08 | 6.825 | 7,402,065 | +253,611 | 0.43% | 50,522,121 |
| 2021-04-08 | 2021-04-01 | 6.589 | 7,148,454 | -128,496 | 0.42% | 47,099,922 |
| 2021-03-31 | 2021-03-29 | 6.553 | 7,276,950 | -191,054 | 0.43% | 47,688,320 |
| 2021-03-30 | 2021-03-26 | 6.400 | 7,468,004 | +74,393 | 0.44% | 47,791,941 |
| 2021-03-29 | 2021-03-25 | 6.080 | 7,393,611 | -23,671 | 0.43% | 44,954,439 |
| 2021-03-26 | 2021-03-24 | 6.139 | 7,417,282 | -1,792,185 | 0.44% | 45,537,063 |
| 2021-03-24 | 2021-03-22 | 7.665 | 9,209,467 | -16,908 | 0.54% | 70,593,118 |
| 2021-03-23 | 2021-03-19 | 7.571 | 9,226,375 | -1,102,363 | 0.54% | 69,849,603 |
| 2021-03-22 | 2021-03-18 | 7.168 | 10,328,738 | -15,217 | 0.61% | 74,041,081 |
| 2021-03-18 | 2021-03-16 | 7.180 | 10,343,955 | +84,537 | 0.61% | 74,272,523 |
| 2021-03-17 | 2021-03-15 | 7.145 | 10,259,418 | +16,908 | 0.60% | 73,301,443 |
| 2021-03-16 | 2021-03-12 | 7.299 | 10,242,510 | -13,526 | 0.60% | 74,755,719 |
| 2021-03-15 | 2021-03-11 | 6.979 | 10,256,036 | +8,454 | 0.60% | 71,578,800 |
| 2021-03-11 | 2021-03-09 | 6.435 | 10,247,582 | -67,630 | 0.60% | 65,943,678 |
| 2021-03-09 | 2021-03-05 | 6.743 | 10,315,212 | +89,609 | 0.61% | 69,551,400 |
| 2021-03-08 | 2021-03-04 | 7.168 | 10,225,603 | -87,918 | 0.60% | 73,301,762 |
| 2021-03-05 | 2021-03-03 | 7.275 | 10,313,521 | -142,022 | 0.61% | 75,029,998 |
| 2021-03-04 | 2021-03-02 | 5.997 | 10,455,543 | -1,691 | 0.61% | 62,705,757 |
| 2021-03-01 | 2021-02-25 | 5.915 | 10,457,234 | -5,072 | 0.61% | 61,849,999 |
| 2021-02-26 | 2021-02-24 | 5.713 | 10,462,306 | -5,073 | 0.62% | 59,776,077 |
| 2021-02-25 | 2021-02-23 | 6.127 | 10,467,379 | +21,980 | 0.62% | 64,138,762 |
| 2021-02-24 | 2021-02-22 | 6.139 | 10,445,399 | +456,500 | 0.61% | 64,127,640 |
| 2021-02-23 | 2021-02-19 | 6.329 | 9,988,899 | -21,980 | 0.59% | 63,215,600 |
| 2021-02-22 | 2021-02-18 | 6.246 | 10,010,879 | +135,260 | 0.59% | 62,525,763 |
| 2021-02-18 | 2021-02-16 | 6.482 | 9,875,619 | +71,011 | 0.58% | 64,017,358 |
| 2021-02-17 | 2021-02-11 | 5.997 | 9,804,608 | +84,537 | 0.58% | 58,801,859 |
| 2021-02-16 | 2021-02-09 | 6.009 | 9,720,071 | +8,454 | 0.57% | 58,409,840 |
| 2021-02-10 | 2021-02-08 | 5.903 | 9,711,617 | +8,453 | 0.57% | 57,325,118 |
| 2021-02-09 | 2021-02-05 | 5.808 | 9,703,164 | +564,708 | 0.57% | 56,356,982 |
| 2021-02-04 | 2021-02-02 | 5.796 | 9,138,456 | +3,381 | 0.54% | 52,968,999 |
| 2021-02-01 | 2021-01-28 | 5.784 | 9,135,075 | +35,506 | 0.54% | 52,841,342 |
| 2021-01-29 | 2021-01-27 | 6.021 | 9,099,569 | -3,382 | 0.54% | 54,788,760 |
| 2021-01-27 | 2021-01-25 | 6.139 | 9,102,951 | -131,877 | 0.54% | 55,885,923 |
| 2021-01-26 | 2021-01-22 | 6.104 | 9,234,828 | +16,907 | 0.54% | 56,367,838 |
| 2021-01-25 | 2021-01-21 | 6.198 | 9,217,921 | +101,445 | 0.54% | 57,136,960 |
| 2021-01-21 | 2021-01-19 | 6.317 | 9,116,476 | +544,418 | 0.54% | 57,586,557 |
| 2021-01-20 | 2021-01-18 | 6.411 | 8,572,058 | +363,510 | 0.50% | 54,958,801 |
| 2021-01-15 | 2021-01-13 | 6.080 | 8,208,548 | +8,453 | 0.48% | 49,909,397 |
| 2021-01-14 | 2021-01-12 | 6.234 | 8,200,095 | +6,763 | 0.48% | 51,119,002 |
| 2021-01-08 | 2021-01-06 | 5.867 | 8,193,332 | -8,453 | 0.48% | 48,072,321 |
| 2021-01-07 | 2021-01-05 | 5.820 | 8,201,785 | +40,577 | 0.48% | 47,733,837 |
| 2021-01-06 | 2021-01-04 | 5.986 | 8,161,208 | +202,889 | 0.48% | 48,849,242 |
| 2020-12-21 | 2020-12-17 | 5.441 | 7,958,319 | -84,537 | 0.47% | 43,304,401 |
| 2020-12-18 | 2020-12-16 | 5.063 | 8,042,856 | +8,454 | 0.47% | 40,719,921 |
| 2020-12-10 | 2020-12-08 | 4.992 | 8,034,402 | -15,217 | 0.47% | 40,106,879 |
| 2020-12-08 | 2020-12-04 | 4.968 | 8,049,619 | +6,763 | 0.47% | 39,992,401 |
| 2020-12-03 | 2020-12-01 | 5.146 | 8,042,856 | +6,763 | 0.47% | 41,385,901 |
| 2020-12-02 | 2020-11-30 | 5.264 | 8,036,093 | -10,144 | 0.47% | 42,301,701 |
| 2020-12-01 | 2020-11-27 | 5.489 | 8,046,237 | -6,763 | 0.47% | 44,163,518 |
| 2020-11-30 | 2020-11-26 | 5.560 | 8,053,000 | -346,602 | 0.47% | 44,772,199 |
| 2020-11-27 | 2020-11-25 | 5.181 | 8,399,602 | +25,361 | 0.49% | 43,519,679 |
| 2020-11-26 | 2020-11-24 | 5.264 | 8,374,241 | -25,361 | 0.49% | 44,081,699 |
| 2020-11-25 | 2020-11-23 | 5.288 | 8,399,602 | +194,435 | 0.49% | 44,413,919 |
| 2020-11-24 | 2020-11-20 | 5.228 | 8,205,167 | +143,713 | 0.48% | 42,900,520 |
| 2020-11-19 | 2020-11-17 | 4.980 | 8,061,454 | -11,835 | 0.47% | 40,146,560 |
| 2020-11-17 | 2020-11-13 | 5.110 | 8,073,289 | -8,454 | 0.48% | 41,255,999 |
| 2020-11-16 | 2020-11-12 | 5.110 | 8,081,743 | -43,959 | 0.48% | 41,299,201 |
| 2020-11-13 | 2020-11-11 | 5.134 | 8,125,702 | -40,578 | 0.48% | 41,716,079 |
| 2020-11-11 | 2020-11-09 | 4.767 | 8,166,280 | -16,907 | 0.48% | 38,929,800 |
| 2020-10-12 | 2020-10-08 | 4.400 | 8,183,187 | -6,763 | 0.48% | 36,009,598 |
| 2020-10-09 | 2020-10-07 | 4.294 | 8,189,950 | -13,526 | 0.48% | 35,167,439 |
| 2020-10-08 | 2020-10-06 | 4.270 | 8,203,476 | -16,908 | 0.48% | 35,031,439 |
| 2020-09-28 | 2020-09-24 | 3.691 | 8,220,384 | -89,609 | 0.48% | 30,338,881 |
| 2020-09-24 | 2020-09-22 | 3.643 | 8,309,993 | -49,031 | 0.49% | 30,276,400 |
| 2020-09-22 | 2020-09-18 | 3.844 | 8,359,024 | -228,250 | 0.49% | 32,135,998 |
| 2020-09-21 | 2020-09-17 | 3.750 | 8,587,274 | -108,208 | 0.51% | 32,200,858 |
| 2020-09-14 | 2020-09-10 | 3.738 | 8,695,482 | -33,815 | 0.51% | 32,503,760 |
| 2020-09-10 | 2020-09-08 | 3.738 | 8,729,297 | -1,690 | 0.51% | 32,630,161 |
| 2020-09-04 | 2020-09-02 | 3.703 | 8,730,987 | +50,722 | 0.51% | 32,326,638 |
| 2020-09-02 | 2020-08-31 | 3.679 | 8,680,265 | -62,558 | 0.51% | 31,933,479 |
| 2020-09-01 | 2020-08-28 | 3.714 | 8,742,823 | +84,537 | 0.51% | 32,473,881 |
| 2020-08-31 | 2020-08-27 | 3.643 | 8,658,286 | +219,797 | 0.51% | 31,545,361 |
| 2020-08-27 | 2020-08-25 | 3.785 | 8,438,489 | +84,537 | 0.50% | 31,942,399 |
| 2020-08-12 | 2020-08-10 | 3.844 | 8,353,952 | +13,526 | 0.49% | 32,116,499 |
| 2020-08-10 | 2020-08-06 | 3.998 | 8,340,426 | -1,234,241 | 0.49% | 33,347,079 |
| 2020-08-03 | 2020-07-30 | 4.010 | 9,574,667 | +473,407 | 0.56% | 38,395,139 |
| 2020-07-27 | 2020-07-23 | 4.034 | 9,101,260 | -35,505 | 0.54% | 36,712,061 |
| 2020-07-20 | 2020-07-16 | 4.128 | 9,136,765 | +33,814 | 0.54% | 37,719,918 |
| 2020-07-16 | 2020-07-14 | 4.602 | 9,102,951 | +84,538 | 0.54% | 41,887,522 |
| 2020-07-15 | 2020-07-13 | 4.613 | 9,018,413 | +54,103 | 0.53% | 41,605,198 |
| 2020-07-14 | 2020-07-10 | 4.483 | 8,964,310 | +37,197 | 0.53% | 40,189,161 |
| 2020-07-13 | 2020-07-09 | 4.353 | 8,927,113 | +84,537 | 0.53% | 38,860,798 |
| 2020-07-07 | 2020-07-03 | 3.939 | 8,842,576 | -8,454 | 0.52% | 34,831,798 |
| 2020-07-03 | 2020-06-30 | 3.632 | 8,851,030 | -10,145 | 0.52% | 32,142,900 |
| 2020-07-02 | 2020-06-29 | 3.643 | 8,861,175 | +175,838 | 0.52% | 32,284,562 |
| 2020-06-30 | 2020-06-26 | 3.738 | 8,685,337 | +11,835 | 0.51% | 32,465,838 |
| 2020-06-26 | 2020-06-23 | 3.975 | 8,673,502 | +2,169,221 | 0.51% | 34,473,599 |
| 2020-06-24 | 2020-06-22 | 3.927 | 6,504,281 | +40,577 | 0.38% | 25,544,079 |
| 2020-06-23 | 2020-06-19 | 4.022 | 6,463,704 | +13,526 | 0.38% | 25,996,402 |
| 2020-06-22 | 2020-06-18 | 3.927 | 6,450,178 | +16,908 | 0.38% | 25,331,601 |
| 2020-06-18 | 2020-06-16 | 3.963 | 6,433,270 | -6,763 | 0.38% | 25,493,499 |
| 2020-06-15 | 2020-06-11 | 3.856 | 6,440,033 | +16,907 | 0.38% | 24,834,679 |
| 2020-06-12 | 2020-06-10 | 4.022 | 6,423,126 | +1,691 | 0.38% | 25,833,201 |
| 2020-06-11 | 2020-06-09 | 4.093 | 6,421,435 | +42,269 | 0.38% | 26,282,160 |
| 2020-06-09 | 2020-06-05 | 3.963 | 6,379,166 | -18,599 | 0.38% | 25,279,098 |
| 2020-06-08 | 2020-06-04 | 3.809 | 6,397,765 | -20,289 | 0.38% | 24,368,961 |
| 2020-06-05 | 2020-06-03 | 4.320 | 6,418,054 | +38,888 | 0.38% | 27,728,610 |
| 2020-06-04 | 2020-06-02 | 4.232 | 6,379,166 | +370,881 | 0.38% | 26,999,772 |
| 2020-05-26 | 2020-05-22 | 4.032 | 6,008,285 | -17,517 | 0.38% | 24,222,661 |
| 2020-05-12 | 2020-05-08 | 4.471 | 6,025,802 | -6,369 | 0.38% | 26,942,082 |
| 2020-04-24 | 2020-04-22 | 4.358 | 6,032,171 | -31,849 | 0.38% | 26,288,718 |
| 2020-04-23 | 2020-04-21 | 4.484 | 6,064,020 | -36,626 | 0.38% | 27,189,119 |
| 2020-04-17 | 2020-04-15 | 4.559 | 6,100,646 | -3,185 | 0.38% | 27,813,058 |
| 2020-04-16 | 2020-04-14 | 4.534 | 6,103,831 | -15,925 | 0.38% | 27,674,259 |
| 2020-04-14 | 2020-04-08 | 4.396 | 6,119,756 | -15,924 | 0.38% | 26,901,001 |
| 2020-04-09 | 2020-04-07 | 4.521 | 6,135,680 | -7,962 | 0.38% | 27,741,600 |
| 2020-04-07 | 2020-04-03 | 3.969 | 6,143,642 | -222,942 | 0.38% | 24,382,559 |
| 2020-04-06 | 2020-04-02 | 4.082 | 6,366,584 | +3,185 | 0.40% | 25,986,999 |
| 2020-04-03 | 2020-04-01 | 3.881 | 6,363,399 | +14,332 | 0.40% | 24,695,279 |
| 2020-04-02 | 2020-03-31 | 4.006 | 6,349,067 | +11,147 | 0.40% | 25,437,059 |
| 2020-03-31 | 2020-03-27 | 4.044 | 6,337,920 | +33,441 | 0.40% | 25,631,199 |
| 2020-03-30 | 2020-03-26 | 3.969 | 6,304,479 | -6,370 | 0.39% | 25,020,880 |
| 2020-03-25 | 2020-03-23 | 3.416 | 6,310,849 | -12,739 | 0.39% | 21,558,721 |
| 2020-03-24 | 2020-03-20 | 3.868 | 6,323,588 | +7,962 | 0.40% | 24,461,359 |
| 2020-03-16 | 2020-03-12 | 4.346 | 6,315,626 | +79,622 | 0.39% | 27,444,720 |
| 2020-03-13 | 2020-03-11 | 4.559 | 6,236,004 | -19,109 | 0.39% | 28,430,160 |
| 2020-03-12 | 2020-03-10 | 4.496 | 6,255,113 | +79,622 | 0.39% | 28,124,479 |
| 2020-03-11 | 2020-03-09 | 4.609 | 6,175,491 | -36,626 | 0.39% | 28,464,519 |
| 2020-03-06 | 2020-03-04 | 5.087 | 6,212,117 | -31,849 | 0.39% | 31,598,098 |
| 2020-03-04 | 2020-03-02 | 5.275 | 6,243,966 | +3,185 | 0.39% | 32,936,399 |
| 2020-03-03 | 2020-02-28 | 5.074 | 6,240,781 | -246,829 | 0.39% | 31,665,519 |
| 2020-02-24 | 2020-02-20 | 5.338 | 6,487,610 | +23,887 | 0.41% | 34,629,001 |
| 2020-02-19 | 2020-02-17 | 5.438 | 6,463,723 | +7,962 | 0.40% | 35,150,939 |
| 2020-02-17 | 2020-02-13 | 5.350 | 6,455,761 | -87,584 | 0.40% | 34,540,080 |
| 2020-02-14 | 2020-02-12 | 5.413 | 6,543,345 | +47,773 | 0.41% | 35,419,578 |
| 2020-02-13 | 2020-02-11 | 5.501 | 6,495,572 | +47,773 | 0.41% | 35,732,040 |
| 2020-02-06 | 2020-02-04 | 5.162 | 6,447,799 | -23,886 | 0.40% | 33,282,781 |
| 2020-02-05 | 2020-02-03 | 5.149 | 6,471,685 | +97,139 | 0.40% | 33,324,798 |
| 2020-02-04 | 2020-01-31 | 5.061 | 6,374,546 | +27,071 | 0.40% | 32,264,178 |
| 2020-02-03 | 2020-01-30 | 5.049 | 6,347,475 | -22,294 | 0.40% | 32,047,440 |
| 2020-01-31 | 2020-01-29 | 5.262 | 6,369,769 | -111,471 | 0.40% | 33,519,999 |
| 2020-01-30 | 2020-01-24 | 5.526 | 6,481,240 | +15,924 | 0.40% | 35,816,000 |
| 2020-01-29 | 2020-01-22 | 6.016 | 6,465,316 | +15,925 | 0.40% | 38,894,802 |
| 2020-01-23 | 2020-01-21 | 6.054 | 6,449,391 | -36,626 | 0.40% | 39,041,999 |
| 2020-01-22 | 2020-01-20 | 6.430 | 6,486,017 | -55,736 | 0.41% | 41,707,517 |
| 2020-01-21 | 2020-01-17 | 6.091 | 6,541,753 | +41,404 | 0.41% | 39,847,601 |
| 2020-01-20 | 2020-01-16 | 6.016 | 6,500,349 | -254,791 | 0.41% | 39,105,558 |
| 2020-01-17 | 2020-01-15 | 6.167 | 6,755,140 | +33,441 | 0.42% | 41,656,439 |
| 2020-01-16 | 2020-01-14 | 6.217 | 6,721,699 | +19,109 | 0.42% | 41,787,901 |
| 2020-01-15 | 2020-01-13 | 6.330 | 6,702,590 | +167,207 | 0.42% | 42,426,723 |
| 2020-01-08 | 2020-01-06 | 5.903 | 6,535,383 | +39,811 | 0.41% | 38,577,599 |
| 2020-01-07 | 2020-01-03 | 5.966 | 6,495,572 | +164,021 | 0.41% | 38,750,500 |
| 2020-01-06 | 2020-01-02 | 6.016 | 6,331,551 | +38,219 | 0.40% | 38,090,083 |
| 2020-01-03 | 2019-12-31 | 5.840 | 6,293,332 | -52,550 | 0.39% | 36,753,601 |
| 2020-01-02 | 2019-12-27 | 5.941 | 6,345,882 | +175,168 | 0.40% | 37,698,097 |
| 2019-12-30 | 2019-12-24 | 5.828 | 6,170,714 | -19,109 | 0.39% | 35,960,001 |
| 2019-12-27 | 2019-12-20 | 5.714 | 6,189,823 | +39,811 | 0.39% | 35,371,699 |
| 2019-12-23 | 2019-12-19 | 5.853 | 6,150,012 | +31,849 | 0.38% | 35,993,840 |
| 2019-12-19 | 2019-12-17 | 6.016 | 6,118,163 | +6,370 | 0.38% | 36,806,359 |
| 2019-12-18 | 2019-12-16 | 5.915 | 6,111,793 | -302,565 | 0.38% | 36,153,957 |
| 2019-12-17 | 2019-12-13 | 5.765 | 6,414,358 | +111,471 | 0.40% | 36,977,043 |
| 2019-12-05 | 2019-12-03 | 5.262 | 6,302,887 | -87,584 | 0.39% | 33,168,042 |
| 2019-12-04 | 2019-12-02 | 5.338 | 6,390,471 | -79,622 | 0.40% | 34,110,501 |
| 2019-11-29 | 2019-11-27 | 5.526 | 6,470,093 | +1,592 | 0.41% | 35,754,400 |
| 2019-11-26 | 2019-11-22 | 5.438 | 6,468,501 | -116,248 | 0.41% | 35,176,922 |
| 2019-11-22 | 2019-11-20 | 5.488 | 6,584,749 | +7,962 | 0.41% | 36,139,901 |
| 2019-11-20 | 2019-11-18 | 5.526 | 6,576,787 | +20,702 | 0.41% | 36,344,002 |
| 2019-11-19 | 2019-11-15 | 5.401 | 6,556,085 | -6,370 | 0.41% | 35,406,201 |
| 2019-11-15 | 2019-11-13 | 5.476 | 6,562,455 | +15,925 | 0.41% | 35,935,122 |
| 2019-11-13 | 2019-11-11 | 5.564 | 6,546,530 | +41,403 | 0.41% | 36,423,459 |
| 2019-11-12 | 2019-11-08 | 5.978 | 6,505,127 | +9,555 | 0.41% | 38,889,202 |
| 2019-11-07 | 2019-11-05 | 5.865 | 6,495,572 | -31,849 | 0.41% | 38,097,860 |
| 2019-11-06 | 2019-11-04 | 5.639 | 6,527,421 | +15,925 | 0.41% | 36,809,021 |
| 2019-11-01 | 2019-10-30 | 5.401 | 6,511,496 | -68,476 | 0.41% | 35,165,397 |
| 2019-10-23 | 2019-10-21 | 5.627 | 6,579,972 | +79,623 | 0.41% | 37,022,723 |
| 2019-10-16 | 2019-10-14 | 5.790 | 6,500,349 | +7,962 | 0.41% | 37,636,038 |
| 2019-10-15 | 2019-10-11 | 5.790 | 6,492,387 | -254,791 | 0.41% | 37,589,939 |
| 2019-10-08 | 2019-10-03 | 5.576 | 6,747,178 | -42,996 | 0.42% | 37,624,560 |
| 2019-09-26 | 2019-09-24 | 5.840 | 6,790,174 | -7,962 | 0.43% | 39,655,201 |
| 2019-09-18 | 2019-09-16 | 6.330 | 6,798,136 | -11,147 | 0.43% | 43,031,519 |
| 2019-09-16 | 2019-09-12 | 6.204 | 6,809,283 | -49,366 | 0.43% | 42,246,879 |
| 2019-09-10 | 2019-09-06 | 6.054 | 6,858,649 | +42,996 | 0.43% | 41,519,481 |
| 2019-09-03 | 2019-08-30 | 5.689 | 6,815,653 | -302,564 | 0.43% | 38,776,800 |
| 2019-08-28 | 2019-08-26 | 5.601 | 7,118,217 | +106,694 | 0.45% | 39,872,400 |
| 2019-08-27 | 2019-08-23 | 6.104 | 7,011,523 | -63,698 | 0.44% | 42,797,158 |
| 2019-08-26 | 2019-08-22 | 6.066 | 7,075,221 | +87,584 | 0.44% | 42,919,380 |
| 2019-08-21 | 2019-08-19 | 6.405 | 6,987,637 | +11,147 | 0.44% | 44,757,602 |
| 2019-08-19 | 2019-08-15 | 6.280 | 6,976,490 | +6,370 | 0.44% | 43,810,002 |
| 2019-08-16 | 2019-08-14 | 6.405 | 6,970,120 | +15,925 | 0.44% | 44,645,401 |
| 2019-08-14 | 2019-08-12 | 6.506 | 6,954,195 | -39,811 | 0.44% | 45,242,117 |
| 2019-08-08 | 2019-08-06 | 6.154 | 6,994,006 | +55,735 | 0.44% | 43,041,597 |
| 2019-08-06 | 2019-08-02 | 6.769 | 6,938,271 | +12,740 | 0.44% | 46,968,460 |
| 2019-08-02 | 2019-07-31 | 7.171 | 6,925,531 | +39,811 | 0.44% | 49,665,577 |
| 2019-07-26 | 2019-07-24 | 7.184 | 6,885,720 | +278,677 | 0.43% | 49,466,557 |
| 2019-07-25 | 2019-07-23 | 7.297 | 6,607,043 | -238,866 | 0.42% | 48,211,380 |
| 2019-07-23 | 2019-07-19 | 7.360 | 6,845,909 | +39,811 | 0.43% | 50,384,277 |
| 2019-07-19 | 2019-07-17 | 7.523 | 6,806,098 | -25,479 | 0.43% | 51,202,518 |
| 2019-07-15 | 2019-07-11 | 7.787 | 6,831,577 | -135,358 | 0.43% | 53,195,997 |
| 2019-07-12 | 2019-07-10 | 7.448 | 6,966,935 | -4,777 | 0.44% | 51,887,500 |
| 2019-07-11 | 2019-07-09 | 7.510 | 6,971,712 | -11,147 | 0.44% | 52,360,878 |
| 2019-07-05 | 2019-07-03 | 8.226 | 6,982,859 | -22,295 | 0.44% | 57,443,497 |
| 2019-07-04 | 2019-07-02 | 8.138 | 7,005,154 | -97,139 | 0.44% | 57,011,043 |
| 2019-07-03 | 2019-06-28 | 7.912 | 7,102,293 | -1,592 | 0.45% | 56,196,003 |
| 2019-06-25 | 2019-06-21 | 7.774 | 7,103,885 | +7,962 | 0.45% | 55,227,180 |
| 2019-06-24 | 2019-06-20 | 7.850 | 7,095,923 | +66,883 | 0.45% | 55,700,002 |
| 2019-06-12 | 2019-06-10 | 7.925 | 7,029,040 | +7,962 | 0.44% | 55,704,678 |
| 2019-05-23 | 2019-05-21 | 8.013 | 7,021,078 | +154,309 | 0.44% | 56,260,821 |
| 2019-05-17 | 2019-05-15 | 8.822 | 6,866,769 | -225,829 | 0.44% | 60,579,663 |
| 2019-05-16 | 2019-05-14 | 8.732 | 7,092,598 | +3,115 | 0.46% | 61,934,401 |
| 2019-05-15 | 2019-05-10 | 9.233 | 7,089,483 | -1,557 | 0.46% | 65,457,760 |
| 2019-05-14 | 2019-05-09 | 9.156 | 7,091,040 | +1,557 | 0.46% | 64,925,776 |
| 2019-05-08 | 2019-05-06 | 9.400 | 7,089,483 | -15,574 | 0.46% | 66,641,280 |
| 2019-05-06 | 2019-05-02 | 9.888 | 7,105,057 | -4,673 | 0.46% | 70,254,795 |
| 2019-04-26 | 2019-04-24 | 10.813 | 7,109,730 | +12,460 | 0.46% | 76,874,602 |
| 2019-04-25 | 2019-04-23 | 10.569 | 7,097,270 | +4,672 | 0.46% | 75,008,217 |
| 2019-04-23 | 2019-04-17 | 10.658 | 7,092,598 | -179,106 | 0.46% | 75,596,401 |
| 2019-04-18 | 2019-04-16 | 10.748 | 7,271,704 | -70,085 | 0.47% | 78,159,061 |
| 2019-04-17 | 2019-04-15 | 10.594 | 7,341,789 | +18,689 | 0.47% | 77,781,001 |
| 2019-04-16 | 2019-04-12 | 10.504 | 7,323,100 | -15,574 | 0.47% | 76,924,725 |
| 2019-04-15 | 2019-04-11 | 10.620 | 7,338,674 | -66,970 | 0.47% | 77,936,480 |
| 2019-04-12 | 2019-04-10 | 10.671 | 7,405,644 | -15,575 | 0.48% | 79,028,099 |
| 2019-04-11 | 2019-04-09 | 10.787 | 7,421,219 | -23,361 | 0.48% | 80,052,005 |
| 2019-04-09 | 2019-04-04 | 10.825 | 7,444,580 | -7,787 | 0.48% | 80,590,798 |
| 2019-04-04 | 2019-04-02 | 10.671 | 7,452,367 | -52,953 | 0.48% | 79,526,696 |
| 2019-04-03 | 2019-04-01 | 10.620 | 7,505,320 | -98,119 | 0.48% | 79,706,255 |
| 2019-04-02 | 2019-03-29 | 10.337 | 7,603,439 | -34,264 | 0.49% | 78,600,196 |
| 2019-03-29 | 2019-03-27 | 10.196 | 7,637,703 | -90,332 | 0.49% | 77,875,518 |
| 2019-03-28 | 2019-03-26 | 10.196 | 7,728,035 | +63,855 | 0.50% | 78,796,561 |
| 2019-03-27 | 2019-03-25 | 10.183 | 7,664,180 | +3,115 | 0.49% | 78,047,063 |
| 2019-03-26 | 2019-03-22 | 10.337 | 7,661,065 | -179,106 | 0.49% | 79,195,902 |
| 2019-03-25 | 2019-03-21 | 9.824 | 7,840,171 | -46,723 | 0.50% | 77,020,202 |
| 2019-03-22 | 2019-03-20 | 9.811 | 7,886,894 | +37,379 | 0.51% | 77,377,919 |
| 2019-03-21 | 2019-03-19 | 9.631 | 7,849,515 | +1,557 | 0.50% | 75,599,995 |
| 2019-03-20 | 2019-03-18 | 9.657 | 7,847,958 | -12,460 | 0.50% | 75,786,560 |
| 2019-03-15 | 2019-03-13 | 9.182 | 7,860,418 | -3,114 | 0.51% | 72,172,104 |
| 2019-03-14 | 2019-03-12 | 9.182 | 7,863,532 | -7,788 | 0.51% | 72,200,696 |
| 2019-03-13 | 2019-03-11 | 9.066 | 7,871,320 | +124,596 | 0.51% | 71,362,483 |
| 2019-03-11 | 2019-03-07 | 9.413 | 7,746,724 | -7,787 | 0.50% | 72,918,838 |
| 2019-03-08 | 2019-03-06 | 9.490 | 7,754,511 | +15,574 | 0.50% | 73,589,616 |
| 2019-03-06 | 2019-03-04 | 9.259 | 7,738,937 | -20,247 | 0.50% | 71,652,980 |
| 2019-03-05 | 2019-03-01 | 9.130 | 7,759,184 | -7,787 | 0.50% | 70,844,042 |
| 2019-03-04 | 2019-02-28 | 9.002 | 7,766,971 | +12,460 | 0.50% | 69,917,740 |
| 2019-03-01 | 2019-02-27 | 9.195 | 7,754,511 | +51,395 | 0.50% | 71,299,276 |
| 2019-02-28 | 2019-02-26 | 9.349 | 7,703,116 | -1,557 | 0.50% | 72,013,762 |
| 2019-02-27 | 2019-02-25 | 9.490 | 7,704,673 | +15,574 | 0.50% | 73,116,658 |
| 2019-02-25 | 2019-02-21 | 9.272 | 7,689,099 | -42,051 | 0.49% | 71,290,282 |
| 2019-02-22 | 2019-02-20 | 8.938 | 7,731,150 | -29,591 | 0.50% | 69,098,882 |
| 2019-02-21 | 2019-02-19 | 8.630 | 7,760,741 | -74,757 | 0.50% | 66,971,518 |
| 2019-02-20 | 2019-02-18 | 8.347 | 7,835,498 | -6,230 | 0.50% | 65,402,996 |
| 2019-02-18 | 2019-02-14 | 8.552 | 7,841,728 | -1,558 | 0.50% | 67,066,198 |
| 2019-02-11 | 2019-02-04 | 8.617 | 7,843,286 | +285,012 | 0.50% | 67,583,122 |
| 2019-02-08 | 2019-01-31 | 8.732 | 7,558,274 | +1,558 | 0.49% | 66,000,804 |
| 2019-01-28 | 2019-01-24 | 8.463 | 7,556,716 | -1,558 | 0.49% | 63,949,359 |
| 2019-01-17 | 2019-01-15 | 7.846 | 7,558,274 | -6,229 | 0.49% | 59,303,664 |
| 2019-01-16 | 2019-01-14 | 7.602 | 7,564,503 | +15,574 | 0.49% | 57,506,878 |
| 2019-01-14 | 2019-01-10 | 7.705 | 7,548,929 | -60,740 | 0.49% | 58,164,001 |
| 2019-01-11 | 2019-01-09 | 7.358 | 7,609,669 | -29,592 | 0.49% | 55,993,559 |
| 2019-01-10 | 2019-01-08 | 7.114 | 7,639,261 | +37,379 | 0.49% | 54,347,403 |
| 2019-01-08 | 2019-01-04 | 6.973 | 7,601,882 | +20,247 | 0.49% | 53,007,660 |
| 2019-01-07 | 2019-01-03 | 7.268 | 7,581,635 | +3,115 | 0.49% | 55,105,759 |
| 2019-01-03 | 2018-12-31 | 7.692 | 7,578,520 | -110,579 | 0.49% | 58,294,678 |
| 2019-01-02 | 2018-12-27 | 7.577 | 7,689,099 | -62,298 | 0.49% | 58,256,602 |
| 2018-12-28 | 2018-12-24 | 7.461 | 7,751,397 | -46,723 | 0.50% | 57,832,743 |
| 2018-12-21 | 2018-12-19 | 7.808 | 7,798,120 | -15,574 | 0.50% | 60,885,121 |
| 2018-12-18 | 2018-12-14 | 7.808 | 7,813,694 | +15,574 | 0.50% | 61,006,718 |
| 2018-12-13 | 2018-12-11 | 7.975 | 7,798,120 | +3,115 | 0.50% | 62,186,941 |
| 2018-12-07 | 2018-12-05 | 8.450 | 7,795,005 | -7,787 | 0.50% | 65,865,800 |
| 2018-12-03 | 2018-11-29 | 8.090 | 7,802,792 | +54,510 | 0.50% | 63,125,999 |
| 2018-11-23 | 2018-11-21 | 8.193 | 7,748,282 | +79,430 | 0.50% | 63,481,003 |
| 2018-11-20 | 2018-11-16 | 8.809 | 7,668,852 | -15,574 | 0.49% | 67,557,280 |
| 2018-11-15 | 2018-11-13 | 9.066 | 7,684,426 | +9,344 | 0.49% | 69,668,076 |
| 2018-11-14 | 2018-11-12 | 8.989 | 7,675,082 | -9,344 | 0.49% | 68,992,002 |
| 2018-11-13 | 2018-11-09 | 8.450 | 7,684,426 | -38,937 | 0.49% | 64,931,436 |
| 2018-11-12 | 2018-11-08 | 8.604 | 7,723,363 | +15,575 | 0.50% | 66,450,604 |
| 2018-11-09 | 2018-11-07 | 8.604 | 7,707,788 | -208,698 | 0.50% | 66,316,599 |
| 2018-11-06 | 2018-11-02 | 8.463 | 7,916,486 | -141,727 | 0.51% | 66,993,944 |
| 2018-11-05 | 2018-11-01 | 7.898 | 8,058,213 | -29,591 | 0.52% | 63,640,201 |
| 2018-11-02 | 2018-10-31 | 7.731 | 8,087,804 | +15,574 | 0.52% | 62,523,717 |
| 2018-11-01 | 2018-10-30 | 7.461 | 8,072,230 | +54,511 | 0.52% | 60,226,461 |
| 2018-10-31 | 2018-10-29 | 7.615 | 8,017,719 | +24,919 | 0.52% | 61,055,277 |
| 2018-10-30 | 2018-10-26 | 7.679 | 7,992,800 | +93,446 | 0.51% | 61,378,718 |
| 2018-10-29 | 2018-10-25 | 7.808 | 7,899,354 | -9,344 | 0.51% | 61,675,523 |
| 2018-10-26 | 2018-10-24 | 8.681 | 7,908,698 | -80,987 | 0.51% | 68,654,557 |
| 2018-10-25 | 2018-10-23 | 8.758 | 7,989,685 | +38,936 | 0.51% | 69,973,196 |
| 2018-10-24 | 2018-10-22 | 8.848 | 7,950,749 | +12,459 | 0.51% | 70,346,897 |
| 2018-10-23 | 2018-10-19 | 8.719 | 7,938,290 | +6,230 | 0.51% | 69,217,262 |
| 2018-10-22 | 2018-10-18 | 8.694 | 7,932,060 | -21,804 | 0.51% | 68,959,220 |
| 2018-10-19 | 2018-10-16 | 8.604 | 7,953,864 | -15,575 | 0.51% | 68,433,798 |
| 2018-10-16 | 2018-10-12 | 8.822 | 7,969,439 | -77,872 | 0.51% | 70,307,583 |
| 2018-10-15 | 2018-10-11 | 8.604 | 8,047,311 | +105,906 | 0.52% | 69,237,802 |
| 2018-10-12 | 2018-10-10 | 9.439 | 7,941,405 | +32,707 | 0.51% | 74,955,303 |
| 2018-10-10 | 2018-10-08 | 9.439 | 7,908,698 | +4,672 | 0.51% | 74,646,597 |
| 2018-10-08 | 2018-10-04 | 9.939 | 7,904,026 | +149,515 | 0.51% | 78,561,000 |
| 2018-10-05 | 2018-10-03 | 10.171 | 7,754,511 | +77,872 | 0.50% | 78,867,356 |
| 2018-10-04 | 2018-10-02 | 10.337 | 7,676,639 | +186,893 | 0.49% | 79,356,897 |
| 2018-10-03 | 2018-09-28 | 10.479 | 7,489,746 | -82,545 | 0.48% | 78,482,880 |
| 2018-09-26 | 2018-09-21 | 10.530 | 7,572,291 | -1,557 | 0.49% | 79,736,805 |
| 2018-09-24 | 2018-09-20 | 10.196 | 7,573,848 | +4,672 | 0.49% | 77,224,440 |
| 2018-09-21 | 2018-09-19 | 10.260 | 7,569,176 | -20,246 | 0.49% | 77,662,804 |
| 2018-09-19 | 2018-09-17 | 9.721 | 7,589,422 | +14,017 | 0.49% | 73,777,216 |
| 2018-09-18 | 2018-09-14 | 9.888 | 7,575,405 | -43,609 | 0.49% | 74,905,596 |
| 2018-09-17 | 2018-09-13 | 9.516 | 7,619,014 | +24,919 | 0.49% | 72,499,442 |
| 2018-09-14 | 2018-09-12 | 9.105 | 7,594,095 | +4,673 | 0.49% | 69,141,682 |
| 2018-09-13 | 2018-09-11 | 9.195 | 7,589,422 | -3,115 | 0.49% | 69,781,356 |
| 2018-09-12 | 2018-09-10 | 9.284 | 7,592,537 | +9,344 | 0.49% | 70,492,497 |
| 2018-09-10 | 2018-09-06 | 9.387 | 7,583,193 | -6,229 | 0.49% | 71,184,783 |
| 2018-09-07 | 2018-09-05 | 9.105 | 7,589,422 | +6,229 | 0.49% | 69,099,136 |
| 2018-09-06 | 2018-09-04 | 9.336 | 7,583,193 | +38,936 | 0.49% | 70,795,263 |
| 2018-09-04 | 2018-08-31 | 9.349 | 7,544,257 | +57,626 | 0.49% | 70,528,644 |
| 2018-09-03 | 2018-08-30 | 9.297 | 7,486,631 | +17,132 | 0.48% | 69,605,359 |
| 2018-08-31 | 2018-08-29 | 9.721 | 7,469,499 | -4,673 | 0.48% | 72,611,437 |
| 2018-08-30 | 2018-08-28 | 9.580 | 7,474,172 | +77,873 | 0.48% | 71,601,084 |
| 2018-08-29 | 2018-08-27 | 9.811 | 7,396,299 | -7,788 | 0.48% | 72,564,716 |
| 2018-08-28 | 2018-08-24 | 9.798 | 7,404,087 | -38,936 | 0.48% | 72,546,044 |
| 2018-08-27 | 2018-08-23 | 9.760 | 7,443,023 | -23,361 | 0.48% | 72,640,803 |
| 2018-08-24 | 2018-08-22 | 8.989 | 7,466,384 | +37,378 | 0.48% | 67,115,997 |
| 2018-08-23 | 2018-08-21 | 9.169 | 7,429,006 | -15,574 | 0.49% | 68,115,603 |
| 2018-08-21 | 2018-08-17 | 8.809 | 7,444,580 | -264,766 | 0.49% | 65,581,599 |
| 2018-08-20 | 2018-08-16 | 8.784 | 7,709,346 | -121,480 | 0.51% | 67,716,004 |
| 2018-08-17 | 2018-08-15 | 8.784 | 7,830,826 | -1,558 | 0.52% | 68,783,039 |
| 2018-08-16 | 2018-08-14 | 8.925 | 7,832,384 | +6,230 | 0.52% | 69,903,104 |
| 2018-08-15 | 2018-08-13 | 8.963 | 7,826,154 | -6,230 | 0.52% | 70,149,002 |
| 2018-08-14 | 2018-08-10 | 9.156 | 7,832,384 | +193,123 | 0.52% | 71,713,544 |
| 2018-08-10 | 2018-08-08 | 8.976 | 7,639,261 | -9,344 | 0.50% | 68,571,904 |
| 2018-08-08 | 2018-08-06 | 8.373 | 7,648,605 | -14,017 | 0.50% | 64,039,438 |
| 2018-08-07 | 2018-08-03 | 8.360 | 7,662,622 | +18,689 | 0.50% | 64,058,398 |
| 2018-08-06 | 2018-08-02 | 8.745 | 7,643,933 | -18,689 | 0.50% | 66,846,961 |
| 2018-07-30 | 2018-07-26 | 9.567 | 7,662,622 | +40,493 | 0.50% | 73,307,998 |
| 2018-07-27 | 2018-07-25 | 10.273 | 7,622,129 | -7,787 | 0.50% | 78,304,003 |
| 2018-07-26 | 2018-07-24 | 10.145 | 7,629,916 | -4,672 | 0.50% | 77,404,201 |
| 2018-07-25 | 2018-07-23 | 10.068 | 7,634,588 | -26,477 | 0.50% | 76,863,357 |
| 2018-07-24 | 2018-07-20 | 9.888 | 7,661,065 | +21,804 | 0.50% | 75,752,602 |
| 2018-07-23 | 2018-07-19 | 9.734 | 7,639,261 | -17,131 | 0.50% | 74,359,804 |
| 2018-07-20 | 2018-07-18 | 9.695 | 7,656,392 | +7,787 | 0.50% | 74,231,595 |
| 2018-07-19 | 2018-07-17 | 10.016 | 7,648,605 | -42,051 | 0.50% | 76,611,597 |
| 2018-07-18 | 2018-07-16 | 10.235 | 7,690,656 | +10,902 | 0.51% | 78,711,718 |
| 2018-07-17 | 2018-07-13 | 10.171 | 7,679,754 | +10,902 | 0.51% | 78,107,039 |
| 2018-07-16 | 2018-07-12 | 10.004 | 7,668,852 | -3,115 | 0.51% | 76,715,920 |
| 2018-07-12 | 2018-07-10 | 9.734 | 7,671,967 | +45,166 | 0.51% | 74,678,161 |
| 2018-07-11 | 2018-07-09 | 9.605 | 7,626,801 | +24,919 | 0.50% | 73,259,119 |
| 2018-07-10 | 2018-07-06 | 9.092 | 7,601,882 | -49,838 | 0.50% | 69,114,960 |
| 2018-07-09 | 2018-07-05 | 9.040 | 7,651,720 | +28,034 | 0.50% | 69,175,039 |
| 2018-07-05 | 2018-07-03 | 9.528 | 7,623,686 | +9,344 | 0.50% | 72,641,798 |
| 2018-07-04 | 2018-06-29 | 9.593 | 7,614,342 | +3,115 | 0.50% | 73,041,665 |
| 2018-07-03 | 2018-06-28 | 9.284 | 7,611,227 | +28,034 | 0.50% | 70,666,024 |
| 2018-06-29 | 2018-06-27 | 9.708 | 7,583,193 | -46,723 | 0.50% | 73,619,284 |
| 2018-06-28 | 2018-06-26 | 9.220 | 7,629,916 | +4,672 | 0.50% | 70,349,641 |
| 2018-06-26 | 2018-06-22 | 9.567 | 7,625,244 | +38,936 | 0.50% | 72,950,404 |
| 2018-06-21 | 2018-06-19 | 9.657 | 7,586,308 | -6,229 | 0.50% | 73,259,845 |
| 2018-06-20 | 2018-06-15 | 10.299 | 7,592,537 | -18,690 | 0.50% | 78,194,997 |
| 2018-06-19 | 2018-06-14 | 10.569 | 7,611,227 | -98,119 | 0.50% | 80,440,024 |
| 2018-06-15 | 2018-06-13 | 10.954 | 7,709,346 | -23,361 | 0.51% | 84,447,005 |
| 2018-06-14 | 2018-06-12 | 10.761 | 7,732,707 | +113,693 | 0.51% | 83,213,398 |
| 2018-06-13 | 2018-06-11 | 11.005 | 7,619,014 | +21,804 | 0.50% | 83,848,882 |
| 2018-06-11 | 2018-06-07 | 11.031 | 7,597,210 | -18,689 | 0.50% | 83,804,044 |
| 2018-06-08 | 2018-06-06 | 11.172 | 7,615,899 | -147,957 | 0.50% | 85,086,001 |
| 2018-06-07 | 2018-06-05 | 11.390 | 7,763,856 | +10,902 | 0.51% | 88,433,899 |
| 2018-06-06 | 2018-06-04 | 11.275 | 7,752,954 | +9,345 | 0.51% | 87,413,680 |
| 2018-06-05 | 2018-06-01 | 11.724 | 7,743,609 | -54,511 | 0.51% | 90,788,716 |
| 2018-06-04 | 2018-05-31 | 11.891 | 7,798,120 | +43,609 | 0.51% | 92,729,642 |
| 2018-05-31 | 2018-05-29 | 11.159 | 7,754,511 | +151,072 | 0.51% | 86,535,015 |
| 2018-05-30 | 2018-05-28 | 11.776 | 7,603,439 | -3,115 | 0.50% | 89,535,875 |
| 2018-05-29 | 2018-05-25 | 11.468 | 7,606,554 | -18,690 | 0.50% | 87,228,237 |
| 2018-05-28 | 2018-05-24 | 11.955 | 7,625,244 | -7,787 | 0.50% | 91,163,525 |
| 2018-05-25 | 2018-05-23 | 12.110 | 7,633,031 | -110,578 | 0.50% | 92,439,629 |
| 2018-05-24 | 2018-05-21 | 12.123 | 7,743,609 | -64,995 | 0.51% | 93,879,080 |
| 2018-05-23 | 2018-05-18 | 11.178 | 7,808,604 | -75,662 | 0.52% | 87,283,822 |
| 2018-05-21 | 2018-05-17 | 10.155 | 7,884,266 | -12,353 | 0.53% | 80,062,084 |
| 2018-05-18 | 2018-05-16 | 10.375 | 7,896,619 | +9,265 | 0.53% | 81,926,284 |
| 2018-05-17 | 2018-05-15 | 10.375 | 7,887,354 | +38,603 | 0.53% | 81,830,161 |
| 2018-05-16 | 2018-05-14 | 10.427 | 7,848,751 | +1,544 | 0.52% | 81,836,301 |
| 2018-05-14 | 2018-05-10 | 11.010 | 7,847,207 | -27,794 | 0.52% | 86,394,002 |
| 2018-05-11 | 2018-05-09 | 10.828 | 7,875,001 | -305,735 | 0.52% | 85,272,001 |
| 2018-05-10 | 2018-05-08 | 10.362 | 8,180,736 | -4,633 | 0.54% | 84,767,997 |
| 2018-05-09 | 2018-05-07 | 10.271 | 8,185,369 | +1,545 | 0.55% | 84,073,864 |
| 2018-05-07 | 2018-05-03 | 9.727 | 8,183,824 | +3,088 | 0.55% | 79,605,995 |
| 2018-05-04 | 2018-05-02 | 10.310 | 8,180,736 | -15,441 | 0.54% | 84,344,157 |
| 2018-05-03 | 2018-04-30 | 10.634 | 8,196,177 | -1,545 | 0.55% | 87,157,355 |
| 2018-05-02 | 2018-04-27 | 9.896 | 8,197,722 | -92,647 | 0.55% | 81,121,524 |
| 2018-04-26 | 2018-04-24 | 9.339 | 8,290,369 | -13,897 | 0.55% | 77,420,984 |
| 2018-04-25 | 2018-04-23 | 9.170 | 8,304,266 | +7,721 | 0.55% | 76,152,483 |
| 2018-04-24 | 2018-04-20 | 9.390 | 8,296,545 | -29,338 | 0.55% | 77,908,499 |
| 2018-04-23 | 2018-04-19 | 9.805 | 8,325,883 | +7,720 | 0.55% | 81,634,877 |
| 2018-04-20 | 2018-04-18 | 9.546 | 8,318,163 | -98,823 | 0.55% | 79,404,382 |
| 2018-04-19 | 2018-04-17 | 9.196 | 8,416,986 | +7,720 | 0.56% | 77,404,197 |
| 2018-04-18 | 2018-04-16 | 9.378 | 8,409,266 | -69,485 | 0.56% | 78,858,083 |
| 2018-04-17 | 2018-04-13 | 9.714 | 8,478,751 | +58,676 | 0.57% | 82,365,000 |
| 2018-04-16 | 2018-04-12 | 9.883 | 8,420,075 | +100,368 | 0.56% | 83,212,785 |
| 2018-04-12 | 2018-04-10 | 10.362 | 8,319,707 | +7,721 | 0.55% | 86,208,001 |
| 2018-04-09 | 2018-04-04 | 10.181 | 8,311,986 | +390,662 | 0.55% | 84,620,757 |
| 2018-04-06 | 2018-04-03 | 10.077 | 7,921,324 | +4,632 | 0.53% | 79,822,795 |
| 2018-04-04 | 2018-03-29 | 9.740 | 7,916,692 | +12,353 | 0.53% | 77,110,079 |
| 2018-03-29 | 2018-03-27 | 9.934 | 7,904,339 | +38,603 | 0.53% | 78,525,458 |
| 2018-03-28 | 2018-03-26 | 10.077 | 7,865,736 | +33,970 | 0.52% | 79,262,638 |
| 2018-03-27 | 2018-03-23 | 9.339 | 7,831,766 | +47,868 | 0.52% | 73,138,243 |
| 2018-03-26 | 2018-03-22 | 9.520 | 7,783,898 | -64,853 | 0.52% | 74,102,700 |
| 2018-03-23 | 2018-03-21 | 8.989 | 7,848,751 | +66,397 | 0.52% | 70,552,041 |
| 2018-03-22 | 2018-03-20 | 9.170 | 7,782,354 | +20,074 | 0.52% | 71,366,401 |
| 2018-03-21 | 2018-03-19 | 9.352 | 7,762,280 | +18,529 | 0.52% | 72,589,877 |
| 2018-03-20 | 2018-03-16 | 8.795 | 7,743,751 | +3,088 | 0.52% | 68,103,701 |
| 2018-03-19 | 2018-03-15 | 8.678 | 7,740,663 | +115,809 | 0.52% | 67,174,203 |
| 2018-03-16 | 2018-03-14 | 9.002 | 7,624,854 | +30,883 | 0.51% | 68,638,201 |
| 2018-03-15 | 2018-03-13 | 8.989 | 7,593,971 | -4,633 | 0.51% | 68,261,836 |
| 2018-03-14 | 2018-03-12 | 9.106 | 7,598,604 | -38,603 | 0.51% | 69,189,262 |
| 2018-03-13 | 2018-03-09 | 8.574 | 7,637,207 | +74,118 | 0.51% | 65,485,042 |
| 2018-03-09 | 2018-03-07 | 8.950 | 7,563,089 | -23,162 | 0.50% | 67,690,359 |
| 2018-03-08 | 2018-03-06 | 9.106 | 7,586,251 | -57,132 | 0.51% | 69,076,781 |
| 2018-03-07 | 2018-03-05 | 9.028 | 7,643,383 | -74,118 | 0.51% | 69,002,998 |
| 2018-02-28 | 2018-02-26 | 9.637 | 7,717,501 | +80,294 | 0.51% | 74,370,241 |
| 2018-02-21 | 2018-02-15 | 9.818 | 7,637,207 | +15,441 | 0.51% | 74,981,362 |
| 2018-02-20 | 2018-02-13 | 9.339 | 7,621,766 | -16,985 | 0.51% | 71,177,124 |
| 2018-02-14 | 2018-02-12 | 8.872 | 7,638,751 | +33,971 | 0.51% | 67,773,901 |
| 2018-02-13 | 2018-02-09 | 8.821 | 7,604,780 | +23,161 | 0.51% | 67,078,497 |
| 2018-02-12 | 2018-02-08 | 9.144 | 7,581,619 | -318,088 | 0.51% | 69,329,204 |
| 2018-02-09 | 2018-02-07 | 8.976 | 7,899,707 | -47,867 | 0.53% | 70,907,762 |
| 2018-02-08 | 2018-02-06 | 9.248 | 7,947,574 | -219,265 | 0.53% | 73,499,156 |
| 2018-02-07 | 2018-02-05 | 10.401 | 8,166,839 | -16,985 | 0.54% | 84,941,338 |
| 2018-02-06 | 2018-02-02 | 10.932 | 8,183,824 | +91,102 | 0.55% | 89,463,995 |
| 2018-02-02 | 2018-01-31 | 11.165 | 8,092,722 | -13,897 | 0.54% | 90,354,845 |
| 2018-02-01 | 2018-01-30 | 10.984 | 8,106,619 | +7,721 | 0.54% | 89,040,004 |
| 2018-01-31 | 2018-01-29 | 11.191 | 8,098,898 | -682,500 | 0.54% | 90,633,600 |
| 2018-01-29 | 2018-01-25 | 10.466 | 8,781,398 | -290,294 | 0.59% | 91,901,919 |
| 2018-01-26 | 2018-01-24 | 10.297 | 9,071,692 | -77,206 | 0.60% | 93,412,498 |
| 2018-01-25 | 2018-01-23 | 10.427 | 9,148,898 | -40,147 | 0.61% | 95,392,499 |
| 2018-01-24 | 2018-01-22 | 10.284 | 9,189,045 | -242,427 | 0.61% | 94,501,878 |
| 2018-01-23 | 2018-01-19 | 9.934 | 9,431,472 | -7,720 | 0.63% | 93,696,723 |
| 2018-01-19 | 2018-01-17 | 9.572 | 9,439,192 | +219,264 | 0.63% | 90,350,137 |
| 2018-01-18 | 2018-01-16 | 9.883 | 9,219,928 | +29,339 | 0.61% | 91,117,464 |
| 2018-01-17 | 2018-01-15 | 9.792 | 9,190,589 | +33,970 | 0.61% | 89,994,237 |
| 2018-01-16 | 2018-01-12 | 10.336 | 9,156,619 | -1,544 | 0.61% | 94,642,803 |
| 2018-01-15 | 2018-01-11 | 9.662 | 9,158,163 | -15,441 | 0.61% | 88,490,522 |
| 2018-01-12 | 2018-01-10 | 9.494 | 9,173,604 | +1,544 | 0.61% | 87,095,060 |
| 2018-01-11 | 2018-01-09 | 9.844 | 9,172,060 | -37,059 | 0.61% | 90,288,001 |
| 2018-01-10 | 2018-01-08 | 9.934 | 9,209,119 | -722,647 | 0.61% | 91,487,763 |
| 2018-01-09 | 2018-01-05 | 8.937 | 9,931,766 | -77,206 | 0.66% | 88,761,601 |
| 2018-01-08 | 2018-01-04 | 8.924 | 10,008,972 | -83,382 | 0.67% | 89,321,962 |
| 2018-01-03 | 2017-12-29 | 8.510 | 10,092,354 | -3,088 | 0.67% | 85,883,039 |
| 2018-01-02 | 2017-12-28 | 8.523 | 10,095,442 | -4,633 | 0.67% | 86,040,077 |
| 2017-12-29 | 2017-12-27 | 8.549 | 10,100,075 | -1,544 | 0.67% | 86,341,202 |
| 2017-12-28 | 2017-12-22 | 8.549 | 10,101,619 | -83,382 | 0.67% | 86,354,401 |
| 2017-12-27 | 2017-12-21 | 8.652 | 10,185,001 | +18,529 | 0.68% | 88,122,558 |
| 2017-12-22 | 2017-12-20 | 8.484 | 10,166,472 | -257,867 | 0.68% | 86,250,402 |
| 2017-12-21 | 2017-12-19 | 8.173 | 10,424,339 | -64,853 | 0.70% | 85,197,616 |
| 2017-12-20 | 2017-12-18 | 7.888 | 10,489,192 | -325,809 | 0.70% | 82,738,737 |
| 2017-12-19 | 2017-12-15 | 7.979 | 10,815,001 | -412,280 | 0.72% | 86,289,278 |
| 2017-12-18 | 2017-12-14 | 7.396 | 11,227,281 | +3,089 | 0.75% | 83,034,822 |
| 2017-12-15 | 2017-12-13 | 7.085 | 11,224,192 | -6,177 | 0.75% | 79,522,856 |
| 2017-12-14 | 2017-12-12 | 6.994 | 11,230,369 | -243,971 | 0.75% | 78,548,400 |
| 2017-12-13 | 2017-12-11 | 6.981 | 11,474,340 | -78,750 | 0.77% | 80,106,183 |
| 2017-12-12 | 2017-12-08 | 6.878 | 11,553,090 | -162,132 | 0.77% | 79,458,843 |
| 2017-12-08 | 2017-12-06 | 6.709 | 11,715,222 | -44,779 | 0.78% | 78,601,320 |
| 2017-12-06 | 2017-12-04 | 6.994 | 11,760,001 | -318,089 | 0.78% | 82,252,797 |
| 2017-12-05 | 2017-12-01 | 7.124 | 12,078,090 | -26,250 | 0.81% | 86,042,002 |
| 2017-12-04 | 2017-11-30 | 7.111 | 12,104,340 | -196,103 | 0.81% | 86,072,222 |
| 2017-12-01 | 2017-11-29 | 7.085 | 12,300,443 | -242,426 | 0.82% | 87,148,043 |
| 2017-11-30 | 2017-11-28 | 6.955 | 12,542,869 | -132,794 | 0.84% | 87,241,019 |
| 2017-11-29 | 2017-11-27 | 6.942 | 12,675,663 | -143,603 | 0.85% | 88,000,478 |
| 2017-11-28 | 2017-11-24 | 6.891 | 12,819,266 | -432,353 | 0.85% | 88,333,279 |
| 2017-11-27 | 2017-11-23 | 6.787 | 13,251,619 | -521,912 | 0.88% | 89,939,359 |
| 2017-11-24 | 2017-11-22 | 6.670 | 13,773,531 | -214,632 | 0.92% | 91,876,000 |
| 2017-11-23 | 2017-11-21 | 6.386 | 13,988,163 | +307,279 | 0.93% | 89,321,737 |
| 2017-11-22 | 2017-11-20 | 6.139 | 13,680,884 | +708,750 | 0.91% | 83,992,800 |
| 2017-11-21 | 2017-11-17 | 6.282 | 12,972,134 | +135,882 | 0.87% | 81,489,701 |
| 2017-11-20 | 2017-11-16 | 6.308 | 12,836,252 | +172,942 | 0.86% | 80,968,623 |
| 2017-11-17 | 2017-11-15 | 6.373 | 12,663,310 | -4,633 | 0.84% | 80,697,838 |
| 2017-11-16 | 2017-11-14 | 6.463 | 12,667,943 | +4,633 | 0.84% | 81,875,922 |
| 2017-11-15 | 2017-11-13 | 6.696 | 12,663,310 | +26,250 | 0.84% | 84,798,338 |
| 2017-11-14 | 2017-11-10 | 6.748 | 12,637,060 | +92,647 | 0.84% | 85,277,278 |
| 2017-11-13 | 2017-11-09 | 6.670 | 12,544,413 | +72,573 | 0.84% | 83,677,198 |
| 2017-11-10 | 2017-11-08 | 6.502 | 12,471,840 | +30,883 | 0.83% | 81,093,082 |
| 2017-11-09 | 2017-11-07 | 6.554 | 12,440,957 | -538,897 | 0.83% | 81,536,838 |
| 2017-11-08 | 2017-11-06 | 6.476 | 12,979,854 | -21,618 | 0.87% | 84,059,997 |
| 2017-11-03 | 2017-11-01 | 6.658 | 13,001,472 | -38,603 | 0.87% | 86,557,599 |
| 2017-11-01 | 2017-10-30 | 6.917 | 13,040,075 | -15,441 | 0.87% | 90,192,600 |
| 2017-10-31 | 2017-10-27 | 6.826 | 13,055,516 | -50,956 | 0.87% | 89,115,698 |
| 2017-10-30 | 2017-10-26 | 6.968 | 13,106,472 | +10,809 | 0.87% | 91,330,879 |
| 2017-10-27 | 2017-10-25 | 7.046 | 13,095,663 | -3,089 | 0.87% | 92,273,278 |
| 2017-10-26 | 2017-10-24 | 7.085 | 13,098,752 | -69,485 | 0.87% | 92,804,023 |
| 2017-10-25 | 2017-10-23 | 7.253 | 13,168,237 | +470,956 | 0.88% | 95,513,601 |
| 2017-10-24 | 2017-10-20 | 7.163 | 12,697,281 | +81,838 | 0.85% | 90,946,381 |
| 2017-10-23 | 2017-10-19 | 7.020 | 12,615,443 | -43,235 | 0.84% | 88,562,802 |
| 2017-10-20 | 2017-10-18 | 7.098 | 12,658,678 | +41,691 | 0.84% | 89,850,080 |
| 2017-10-19 | 2017-10-17 | 7.059 | 12,616,987 | -84,926 | 0.84% | 89,063,902 |
| 2017-10-18 | 2017-10-16 | 6.994 | 12,701,913 | +140,514 | 0.85% | 88,840,798 |
| 2017-10-16 | 2017-10-12 | 6.580 | 12,561,399 | -44,779 | 0.84% | 82,651,603 |
| 2017-10-13 | 2017-10-11 | 6.658 | 12,606,178 | +3,088 | 0.84% | 83,925,920 |
| 2017-10-12 | 2017-10-10 | 6.800 | 12,603,090 | +103,456 | 0.84% | 85,701,002 |
| 2017-10-11 | 2017-10-09 | 6.696 | 12,499,634 | -125,073 | 0.83% | 83,702,301 |
| 2017-10-09 | 2017-10-04 | 6.813 | 12,624,707 | +9,264 | 0.84% | 86,011,518 |
| 2017-10-04 | 2017-09-29 | 6.619 | 12,615,443 | +1,544 | 0.84% | 83,497,402 |
| 2017-09-29 | 2017-09-27 | 6.774 | 12,613,899 | +9,265 | 0.84% | 85,447,743 |
| 2017-09-28 | 2017-09-26 | 6.437 | 12,604,634 | +69,485 | 0.84% | 81,140,221 |
| 2017-09-27 | 2017-09-25 | 6.334 | 12,535,149 | -4,632 | 0.84% | 79,394,043 |
| 2017-09-26 | 2017-09-22 | 6.476 | 12,539,781 | -30,882 | 0.84% | 81,210,001 |
| 2017-09-25 | 2017-09-21 | 6.191 | 12,570,663 | -7,721 | 0.84% | 77,827,959 |
| 2017-09-22 | 2017-09-20 | 5.997 | 12,578,384 | +226,985 | 0.84% | 75,431,961 |
| 2017-09-21 | 2017-09-19 | 6.023 | 12,351,399 | +67,942 | 0.82% | 74,390,703 |
| 2017-09-19 | 2017-09-15 | 6.152 | 12,283,457 | +38,603 | 0.82% | 75,572,498 |
| 2017-09-18 | 2017-09-14 | 6.152 | 12,244,854 | +27,794 | 0.82% | 75,334,998 |
| 2017-09-15 | 2017-09-13 | 6.152 | 12,217,060 | -549,706 | 0.82% | 75,163,998 |
| 2017-09-12 | 2017-09-08 | 6.152 | 12,766,766 | +30,882 | 0.85% | 78,545,999 |
| 2017-09-11 | 2017-09-07 | 6.114 | 12,735,884 | +16,985 | 0.85% | 77,861,121 |
| 2017-09-08 | 2017-09-06 | 6.088 | 12,718,899 | +208,456 | 0.85% | 77,427,803 |
| 2017-09-07 | 2017-09-05 | 6.114 | 12,510,443 | +61,765 | 0.83% | 76,482,882 |
| 2017-09-06 | 2017-09-04 | 6.101 | 12,448,678 | +15,441 | 0.83% | 75,944,040 |
| 2017-09-05 | 2017-09-01 | 6.191 | 12,433,237 | -134,338 | 0.83% | 76,977,122 |
| 2017-09-04 | 2017-08-31 | 6.062 | 12,567,575 | +38,603 | 0.84% | 76,181,040 |
| 2017-09-01 | 2017-08-30 | 5.686 | 12,528,972 | +365,956 | 0.84% | 71,240,920 |
| 2017-08-31 | 2017-08-29 | 5.751 | 12,163,016 | +555,882 | 0.81% | 69,947,759 |
| 2017-08-30 | 2017-08-28 | 5.738 | 11,607,134 | +1,329,486 | 0.77% | 66,600,622 |
| 2017-08-29 | 2017-08-25 | 6.088 | 10,277,648 | -390,662 | 0.69% | 62,566,398 |
| 2017-08-28 | 2017-08-24 | 6.178 | 10,668,310 | -92,647 | 0.71% | 65,911,860 |
| 2017-08-25 | 2017-08-22 | 7.137 | 10,760,957 | -308,824 | 0.72% | 76,798,379 |
| 2017-08-22 | 2017-08-18 | 7.253 | 11,069,781 | +108,089 | 0.74% | 80,292,802 |
| 2017-08-16 | 2017-08-14 | 6.968 | 10,961,692 | -172,942 | 0.73% | 76,385,237 |
| 2017-08-14 | 2017-08-10 | 7.020 | 11,134,634 | -91,103 | 0.74% | 78,167,242 |
| 2017-08-11 | 2017-08-09 | 7.253 | 11,225,737 | -38,603 | 0.75% | 81,424,003 |
| 2017-08-10 | 2017-08-08 | 7.202 | 11,264,340 | +91,103 | 0.75% | 81,120,403 |
| 2017-08-09 | 2017-08-07 | 7.331 | 11,173,237 | +193,015 | 0.75% | 81,911,523 |
| 2017-08-08 | 2017-08-04 | 7.111 | 10,980,222 | +46,324 | 0.73% | 78,078,781 |
| 2017-08-07 | 2017-08-03 | 7.189 | 10,933,898 | +32,426 | 0.73% | 78,599,098 |
| 2017-08-04 | 2017-08-02 | 7.409 | 10,901,472 | +30,882 | 0.73% | 80,766,401 |
| 2017-08-02 | 2017-07-31 | 7.253 | 10,870,590 | +21,618 | 0.73% | 78,848,004 |
| 2017-07-31 | 2017-07-27 | 6.917 | 10,848,972 | -7,720 | 0.72% | 75,037,681 |
| 2017-07-26 | 2017-07-24 | 6.942 | 10,856,692 | -12,353 | 0.73% | 75,372,317 |
| 2017-07-25 | 2017-07-21 | 7.059 | 10,869,045 | -12,353 | 0.73% | 76,725,097 |
| 2017-07-24 | 2017-07-20 | 7.124 | 10,881,398 | -43,236 | 0.73% | 77,516,998 |
| 2017-07-19 | 2017-07-17 | 6.541 | 10,924,634 | -20,073 | 0.73% | 71,457,502 |
| 2017-07-18 | 2017-07-14 | 6.606 | 10,944,707 | +4,632 | 0.73% | 72,297,599 |
| 2017-07-14 | 2017-07-12 | 6.632 | 10,940,075 | -69,485 | 0.73% | 72,550,401 |
| 2017-07-13 | 2017-07-11 | 6.696 | 11,009,560 | -52,500 | 0.74% | 73,724,199 |
| 2017-07-11 | 2017-07-07 | 6.670 | 11,062,060 | -15,441 | 0.74% | 73,789,199 |
| 2017-07-10 | 2017-07-06 | 6.683 | 11,077,501 | -9,265 | 0.74% | 74,035,678 |
| 2017-07-07 | 2017-07-05 | 6.606 | 11,086,766 | +9,265 | 0.74% | 73,236,000 |
| 2017-07-06 | 2017-07-04 | 6.463 | 11,077,501 | -9,265 | 0.74% | 71,596,518 |
| 2017-07-05 | 2017-07-03 | 6.308 | 11,086,766 | -154,412 | 0.74% | 69,933,200 |
| 2017-07-03 | 2017-06-29 | 6.269 | 11,241,178 | -3,088 | 0.75% | 70,470,401 |
| 2017-06-29 | 2017-06-27 | 6.424 | 11,244,266 | +3,088 | 0.75% | 72,237,440 |
| 2017-06-28 | 2017-06-26 | 6.463 | 11,241,178 | +21,618 | 0.75% | 72,654,401 |
| 2017-06-27 | 2017-06-23 | 6.437 | 11,219,560 | +131,250 | 0.75% | 72,224,039 |
| 2017-06-22 | 2017-06-20 | 6.282 | 11,088,310 | +7,720 | 0.74% | 69,655,699 |
| 2017-06-20 | 2017-06-16 | 6.347 | 11,080,590 | +12,353 | 0.74% | 70,324,803 |
| 2017-06-16 | 2017-06-14 | 6.515 | 11,068,237 | -54,044 | 0.74% | 72,110,083 |
| 2017-06-14 | 2017-06-12 | 6.386 | 11,122,281 | -4,632 | 0.74% | 71,021,582 |
| 2017-06-13 | 2017-06-09 | 6.476 | 11,126,913 | +1,544 | 0.74% | 72,060,000 |
| 2017-06-12 | 2017-06-08 | 6.541 | 11,125,369 | -407,647 | 0.74% | 72,770,500 |
| 2017-06-08 | 2017-06-06 | 6.606 | 11,533,016 | +23,162 | 0.77% | 76,183,800 |
| 2017-06-07 | 2017-06-05 | 6.735 | 11,509,854 | -15,441 | 0.77% | 77,521,598 |
| 2017-06-06 | 2017-06-02 | 6.865 | 11,525,295 | +95,735 | 0.77% | 79,118,397 |
| 2017-06-05 | 2017-06-01 | 6.670 | 11,429,560 | -165,221 | 0.76% | 76,240,599 |
| 2017-06-02 | 2017-05-31 | 6.865 | 11,594,781 | -46,323 | 0.77% | 79,595,402 |
| 2017-06-01 | 2017-05-29 | 6.942 | 11,641,104 | -18,530 | 0.78% | 80,818,078 |
| 2017-05-31 | 2017-05-26 | 7.085 | 11,659,634 | -7,720 | 0.78% | 82,607,942 |
| 2017-05-29 | 2017-05-25 | 7.007 | 11,667,354 | -100,368 | 0.78% | 81,755,918 |
| 2017-05-26 | 2017-05-24 | 6.606 | 11,767,722 | -220,809 | 0.79% | 77,734,200 |
| 2017-05-25 | 2017-05-23 | 6.062 | 11,988,531 | +111,177 | 0.80% | 72,671,041 |
| 2017-05-24 | 2017-05-22 | 6.230 | 11,877,354 | -92,647 | 0.79% | 73,997,038 |
| 2017-05-23 | 2017-05-19 | 6.243 | 11,970,001 | -24,706 | 0.80% | 74,729,277 |
| 2017-05-22 | 2017-05-18 | 6.101 | 11,994,707 | +26,250 | 0.80% | 73,174,558 |
| 2017-05-19 | 2017-05-17 | 6.139 | 11,968,457 | -189,927 | 0.80% | 73,479,478 |
| 2017-05-18 | 2017-05-16 | 6.010 | 12,158,384 | +84,927 | 0.81% | 73,070,721 |
| 2017-05-17 | 2017-05-15 | 5.829 | 12,073,457 | -15,441 | 0.81% | 70,370,998 |
| 2017-05-16 | 2017-05-12 | 5.854 | 12,088,898 | +74,117 | 0.81% | 70,774,157 |
| 2017-05-15 | 2017-05-11 | 5.790 | 12,014,781 | -12,353 | 0.80% | 69,562,141 |
| 2017-05-12 | 2017-05-10 | 5.790 | 12,027,134 | -38,603 | 0.80% | 69,633,661 |
| 2017-05-11 | 2017-05-09 | 5.790 | 12,065,737 | -101,911 | 0.81% | 69,857,162 |
| 2017-05-10 | 2017-05-08 | 5.686 | 12,167,648 | -29,339 | 0.81% | 69,186,397 |
| 2017-05-09 | 2017-05-05 | 5.544 | 12,196,987 | +15,441 | 0.82% | 67,615,442 |
| 2017-05-08 | 2017-05-04 | 5.790 | 12,181,546 | -294,926 | 0.81% | 70,527,663 |
| 2017-05-05 | 2017-05-02 | 5.880 | 12,476,472 | -23,162 | 0.83% | 73,366,400 |
| 2017-05-04 | 2017-04-28 | 5.880 | 12,499,634 | +705,662 | 0.84% | 73,502,601 |
| 2017-05-02 | 2017-04-27 | 5.803 | 11,793,972 | +77,206 | 0.79% | 68,436,480 |
| 2017-04-27 | 2017-04-25 | 5.854 | 11,716,766 | -15,441 | 0.78% | 68,595,520 |
| 2017-04-26 | 2017-04-24 | 5.764 | 11,732,207 | +341,250 | 0.78% | 67,622,199 |
| 2017-04-24 | 2017-04-20 | 6.101 | 11,390,957 | +7,720 | 0.76% | 69,491,339 |
| 2017-04-20 | 2017-04-18 | 6.152 | 11,383,237 | +46,324 | 0.76% | 70,034,002 |
| 2017-04-18 | 2017-04-12 | 6.515 | 11,336,913 | +38,603 | 0.76% | 73,860,519 |
| 2017-04-13 | 2017-04-11 | 6.515 | 11,298,310 | -26,250 | 0.76% | 73,609,019 |
| 2017-04-12 | 2017-04-10 | 6.709 | 11,324,560 | -64,853 | 0.76% | 75,980,239 |
| 2017-04-11 | 2017-04-07 | 6.386 | 11,389,413 | +7,720 | 0.76% | 72,727,359 |
| 2017-04-10 | 2017-04-06 | 6.398 | 11,381,693 | -71,029 | 0.76% | 72,825,483 |
| 2017-04-07 | 2017-04-05 | 6.360 | 11,452,722 | +23,162 | 0.77% | 72,834,940 |
| 2017-04-06 | 2017-04-03 | 6.411 | 11,429,560 | -217,721 | 0.76% | 73,279,799 |
| 2017-04-05 | 2017-03-31 | 6.321 | 11,647,281 | -47,867 | 0.78% | 73,619,681 |
| 2017-04-03 | 2017-03-30 | 6.126 | 11,695,148 | +671,691 | 0.78% | 71,650,037 |
| 2017-03-31 | 2017-03-29 | 6.165 | 11,023,457 | -74,118 | 0.74% | 67,963,279 |
| 2017-03-30 | 2017-03-28 | 6.398 | 11,097,575 | -382,941 | 0.74% | 71,007,561 |
| 2017-03-29 | 2017-03-27 | 6.424 | 11,480,516 | -325,809 | 0.77% | 73,755,200 |
| 2017-03-28 | 2017-03-24 | 6.722 | 11,806,325 | -91,103 | 0.79% | 79,365,481 |
| 2017-03-27 | 2017-03-23 | 6.878 | 11,897,428 | +108,088 | 0.80% | 81,827,101 |
| 2017-03-24 | 2017-03-22 | 6.904 | 11,789,340 | -32,426 | 0.79% | 81,389,103 |
| 2017-03-23 | 2017-03-21 | 7.033 | 11,821,766 | +12,353 | 0.79% | 83,144,159 |
| 2017-03-22 | 2017-03-20 | 6.930 | 11,809,413 | +55,588 | 0.79% | 81,833,599 |
| 2017-03-21 | 2017-03-17 | 6.593 | 11,753,825 | -236,250 | 0.79% | 77,490,161 |
| 2017-03-20 | 2017-03-16 | 6.476 | 11,990,075 | -57,132 | 0.80% | 77,650,000 |
| 2017-03-17 | 2017-03-15 | 6.373 | 12,047,207 | +208,456 | 0.81% | 76,771,678 |
| 2017-03-16 | 2017-03-14 | 6.437 | 11,838,751 | -203,824 | 0.79% | 76,209,977 |
| 2017-03-15 | 2017-03-13 | 6.230 | 12,042,575 | -55,588 | 0.81% | 75,026,380 |
| 2017-03-14 | 2017-03-10 | 6.243 | 12,098,163 | +296,470 | 0.81% | 75,529,399 |
| 2017-03-13 | 2017-03-09 | 6.437 | 11,801,693 | -109,632 | 0.79% | 75,971,423 |
| 2017-03-10 | 2017-03-08 | 6.606 | 11,911,325 | -424,632 | 0.80% | 78,682,800 |
| 2017-03-09 | 2017-03-07 | 6.386 | 12,335,957 | -38,603 | 0.82% | 78,771,538 |
| 2017-03-08 | 2017-03-06 | 6.373 | 12,374,560 | +1,544 | 0.83% | 78,857,758 |
| 2017-03-07 | 2017-03-03 | 6.360 | 12,373,016 | +46,323 | 0.83% | 78,687,659 |
| 2017-03-06 | 2017-03-02 | 6.321 | 12,326,693 | -165,220 | 0.82% | 77,914,082 |
| 2017-03-03 | 2017-03-01 | 6.191 | 12,491,913 | -23,162 | 0.84% | 77,340,399 |
| 2017-03-02 | 2017-02-28 | 6.088 | 12,515,075 | -7,721 | 0.84% | 76,187,000 |
| 2017-03-01 | 2017-02-27 | 6.295 | 12,522,796 | -10,808 | 0.84% | 78,829,203 |
| 2017-02-28 | 2017-02-24 | 6.269 | 12,533,604 | +49,411 | 0.84% | 78,572,557 |
| 2017-02-27 | 2017-02-23 | 6.580 | 12,484,193 | +4,633 | 0.83% | 82,143,602 |
| 2017-02-24 | 2017-02-22 | 6.541 | 12,479,560 | -125,074 | 0.83% | 81,628,198 |
| 2017-02-23 | 2017-02-21 | 6.062 | 12,604,634 | -16,985 | 0.84% | 76,405,681 |
| 2017-02-22 | 2017-02-20 | 6.139 | 12,621,619 | -13,897 | 0.84% | 77,489,519 |
| 2017-02-21 | 2017-02-17 | 6.062 | 12,635,516 | -78,750 | 0.84% | 76,592,879 |
| 2017-02-20 | 2017-02-16 | 6.152 | 12,714,266 | -114,265 | 0.85% | 78,222,999 |
| 2017-02-17 | 2017-02-15 | 6.010 | 12,828,531 | +100,368 | 0.86% | 77,098,240 |
| 2017-02-16 | 2017-02-14 | 6.334 | 12,728,163 | +6,176 | 0.85% | 80,616,538 |
| 2017-02-15 | 2017-02-13 | 6.243 | 12,721,987 | -91,103 | 0.85% | 79,423,961 |
| 2017-02-14 | 2017-02-10 | 5.984 | 12,813,090 | -71,029 | 0.86% | 76,673,522 |
| 2017-02-13 | 2017-02-09 | 5.699 | 12,884,119 | +61,765 | 0.86% | 73,427,199 |
| 2017-02-10 | 2017-02-08 | 5.764 | 12,822,354 | +27,794 | 0.86% | 73,905,597 |
| 2017-02-09 | 2017-02-07 | 5.582 | 12,794,560 | +135,882 | 0.86% | 71,425,318 |
| 2017-02-08 | 2017-02-06 | 5.738 | 12,658,678 | -12,353 | 0.85% | 72,634,280 |
| 2017-02-07 | 2017-02-03 | 5.686 | 12,671,031 | +16,985 | 0.85% | 72,048,681 |
| 2017-02-06 | 2017-02-02 | 5.660 | 12,654,046 | +21,618 | 0.85% | 71,624,302 |
| 2017-02-03 | 2017-02-01 | 5.725 | 12,632,428 | -15,441 | 0.84% | 72,320,040 |
| 2017-02-02 | 2017-01-27 | 5.634 | 12,647,869 | +55,588 | 0.85% | 71,261,699 |
| 2017-01-26 | 2017-01-24 | 5.699 | 12,592,281 | -16,985 | 0.84% | 71,764,001 |
| 2017-01-25 | 2017-01-23 | 5.738 | 12,609,266 | +222,353 | 0.84% | 72,350,759 |
| 2017-01-24 | 2017-01-20 | 5.531 | 12,386,913 | +38,603 | 0.83% | 68,507,879 |
| 2017-01-23 | 2017-01-19 | 5.427 | 12,348,310 | -1,544 | 0.83% | 67,014,859 |
| 2017-01-20 | 2017-01-18 | 5.518 | 12,349,854 | +1,544 | 0.83% | 68,142,958 |
| 2017-01-19 | 2017-01-17 | 5.479 | 12,348,310 | -3,089 | 0.83% | 67,654,619 |
| 2017-01-18 | 2017-01-16 | 5.492 | 12,351,399 | +54,045 | 0.83% | 67,831,523 |
| 2017-01-17 | 2017-01-13 | 5.518 | 12,297,354 | +18,529 | 0.82% | 67,853,278 |
| 2017-01-16 | 2017-01-12 | 5.570 | 12,278,825 | -16,985 | 0.82% | 68,387,200 |
| 2017-01-13 | 2017-01-11 | 5.427 | 12,295,810 | +123,529 | 0.82% | 66,729,939 |
| 2017-01-11 | 2017-01-09 | 5.388 | 12,172,281 | +274,853 | 0.81% | 65,586,561 |
| 2017-01-10 | 2017-01-06 | 5.155 | 11,897,428 | -54,044 | 0.80% | 61,331,801 |
| 2017-01-09 | 2017-01-05 | 5.207 | 11,951,472 | +126,618 | 0.80% | 62,229,600 |
| 2017-01-06 | 2017-01-04 | 4.805 | 11,824,854 | -38,603 | 0.79% | 56,822,358 |
| 2017-01-05 | 2017-01-03 | 4.779 | 11,863,457 | -6,177 | 0.79% | 56,700,539 |
| 2017-01-03 | 2016-12-29 | 4.715 | 11,869,634 | +38,603 | 0.79% | 55,961,361 |
| 2016-12-30 | 2016-12-28 | 4.766 | 11,831,031 | -3,088 | 0.79% | 56,392,321 |
| 2016-12-28 | 2016-12-22 | 4.728 | 11,834,119 | +7,721 | 0.79% | 55,947,200 |
| 2016-12-23 | 2016-12-21 | 4.715 | 11,826,398 | -15,442 | 0.79% | 55,757,518 |
| 2016-12-22 | 2016-12-20 | 4.689 | 11,841,840 | +46,324 | 0.79% | 55,523,562 |
| 2016-12-21 | 2016-12-19 | 4.844 | 11,795,516 | +117,353 | 0.79% | 57,139,720 |
| 2016-12-20 | 2016-12-16 | 4.818 | 11,678,163 | -250,147 | 0.78% | 56,268,719 |
| 2016-12-19 | 2016-12-15 | 4.792 | 11,928,310 | -182,206 | 0.80% | 57,164,999 |
| 2016-12-16 | 2016-12-14 | 4.792 | 12,110,516 | -155,956 | 0.81% | 58,038,199 |
| 2016-12-15 | 2016-12-13 | 5.000 | 12,266,472 | -634,632 | 0.82% | 61,327,680 |
| 2016-12-14 | 2016-12-12 | 4.909 | 12,901,104 | +137,426 | 0.86% | 63,330,898 |
| 2016-12-13 | 2016-12-09 | 4.922 | 12,763,678 | -137,426 | 0.85% | 62,821,600 |
| 2016-12-12 | 2016-12-08 | 4.883 | 12,901,104 | +168,308 | 0.86% | 62,996,698 |
| 2016-12-09 | 2016-12-07 | 4.948 | 12,732,796 | +9,265 | 0.85% | 62,999,442 |
| 2016-12-08 | 2016-12-06 | 4.961 | 12,723,531 | +210,000 | 0.85% | 63,118,400 |
| 2016-12-07 | 2016-12-05 | 4.715 | 12,513,531 | +460,147 | 0.84% | 58,997,121 |
| 2016-12-06 | 2016-12-02 | 4.650 | 12,053,384 | +101,912 | 0.81% | 56,047,081 |
| 2016-12-05 | 2016-12-01 | 4.520 | 11,951,472 | -10,809 | 0.80% | 54,025,200 |
| 2016-12-02 | 2016-11-30 | 4.469 | 11,962,281 | -27,794 | 0.80% | 53,454,301 |
| 2016-12-01 | 2016-11-29 | 4.507 | 11,990,075 | -89,559 | 0.80% | 54,044,400 |
| 2016-11-30 | 2016-11-28 | 4.533 | 12,079,634 | -101,912 | 0.81% | 54,761,001 |
| 2016-11-29 | 2016-11-25 | 4.430 | 12,181,546 | +1,290,883 | 0.81% | 53,960,762 |
| 2016-11-28 | 2016-11-24 | 4.404 | 10,890,663 | -12,353 | 0.73% | 47,960,400 |
| 2016-11-25 | 2016-11-23 | 4.417 | 10,903,016 | -169,853 | 0.73% | 48,156,020 |
| 2016-11-24 | 2016-11-22 | 4.430 | 11,072,869 | -188,382 | 0.74% | 49,049,640 |
| 2016-11-23 | 2016-11-21 | 4.546 | 11,261,251 | +245,514 | 0.75% | 51,196,859 |
| 2016-11-22 | 2016-11-18 | 4.378 | 11,015,737 | +131,250 | 0.74% | 48,225,842 |
| 2016-11-21 | 2016-11-17 | 4.313 | 10,884,487 | +12,353 | 0.73% | 46,946,342 |
| 2016-11-18 | 2016-11-16 | 4.248 | 10,872,134 | +47,868 | 0.73% | 46,188,962 |
| 2016-11-17 | 2016-11-15 | 4.274 | 10,824,266 | +331,985 | 0.72% | 46,266,000 |
| 2016-11-14 | 2016-11-10 | 4.145 | 10,492,281 | +16,986 | 0.70% | 43,488,001 |
| 2016-11-11 | 2016-11-09 | 4.132 | 10,475,295 | +67,941 | 0.70% | 43,281,919 |
| 2016-11-10 | 2016-11-08 | 4.106 | 10,407,354 | +30,882 | 0.70% | 42,731,599 |
| 2016-11-09 | 2016-11-07 | 4.184 | 10,376,472 | +12,353 | 0.69% | 43,411,201 |
| 2016-11-07 | 2016-11-03 | 4.145 | 10,364,119 | -6,176 | 0.69% | 42,956,801 |
| 2016-11-03 | 2016-11-01 | 4.248 | 10,370,295 | +15,441 | 0.69% | 44,056,959 |
| 2016-11-02 | 2016-10-31 | 4.210 | 10,354,854 | -339,706 | 0.69% | 43,588,999 |
| 2016-11-01 | 2016-10-28 | 4.326 | 10,694,560 | +237,794 | 0.72% | 46,265,680 |
| 2016-10-31 | 2016-10-27 | 4.158 | 10,456,766 | +126,618 | 0.70% | 43,476,240 |
| 2016-10-28 | 2016-10-26 | 4.184 | 10,330,148 | +18,529 | 0.69% | 43,217,399 |
| 2016-10-27 | 2016-10-25 | 4.235 | 10,311,619 | +23,162 | 0.69% | 43,674,121 |
| 2016-10-26 | 2016-10-24 | 4.248 | 10,288,457 | +47,868 | 0.69% | 43,709,280 |
| 2016-10-25 | 2016-10-20 | 4.145 | 10,240,589 | +18,529 | 0.68% | 42,444,798 |
| 2016-10-24 | 2016-10-19 | 4.210 | 10,222,060 | -38,603 | 0.68% | 43,030,000 |
| 2016-10-20 | 2016-10-18 | 4.300 | 10,260,663 | +15,441 | 0.69% | 44,122,800 |
| 2016-10-19 | 2016-10-17 | 4.235 | 10,245,222 | -347,426 | 0.69% | 43,392,901 |
| 2016-10-17 | 2016-10-13 | 4.274 | 10,592,648 | +43,235 | 0.71% | 45,275,999 |
| 2016-10-14 | 2016-10-12 | 4.404 | 10,549,413 | +30,882 | 0.71% | 46,457,600 |
| 2016-10-13 | 2016-10-11 | 4.533 | 10,518,531 | -32,426 | 0.70% | 47,684,002 |
| 2016-10-12 | 2016-10-07 | 4.456 | 10,550,957 | -183,750 | 0.71% | 47,011,039 |
| 2016-10-11 | 2016-10-06 | 4.533 | 10,734,707 | +77,206 | 0.72% | 48,663,999 |
| 2016-10-07 | 2016-10-05 | 4.352 | 10,657,501 | +231,617 | 0.71% | 46,381,439 |
| 2016-10-06 | 2016-10-04 | 4.417 | 10,425,884 | -4,632 | 0.70% | 46,048,642 |
| 2016-10-05 | 2016-10-03 | 4.507 | 10,430,516 | -231,618 | 0.70% | 47,014,800 |
| 2016-10-04 | 2016-09-30 | 4.352 | 10,662,134 | -671,691 | 0.71% | 46,401,602 |
| 2016-10-03 | 2016-09-29 | 4.339 | 11,333,825 | +3,088 | 0.76% | 49,178,001 |
| 2016-09-30 | 2016-09-28 | 4.235 | 11,330,737 | -30,882 | 0.76% | 47,990,522 |
| 2016-09-29 | 2016-09-27 | 4.222 | 11,361,619 | +30,882 | 0.76% | 47,974,160 |
| 2016-09-28 | 2016-09-26 | 4.210 | 11,330,737 | +7,721 | 0.76% | 47,697,002 |
| 2016-09-21 | 2016-09-19 | 4.365 | 11,323,016 | +111,176 | 0.76% | 49,424,420 |
| 2016-09-19 | 2016-09-14 | 4.158 | 11,211,840 | +69,486 | 0.75% | 46,615,622 |
| 2016-09-15 | 2016-09-13 | 4.274 | 11,142,354 | +41,691 | 0.75% | 47,625,599 |
| 2016-09-14 | 2016-09-12 | 4.430 | 11,100,663 | +91,103 | 0.74% | 49,172,760 |
| 2016-09-13 | 2016-09-09 | 4.598 | 11,009,560 | +38,603 | 0.74% | 50,622,999 |
| 2016-09-12 | 2016-09-08 | 4.494 | 10,970,957 | +60,220 | 0.73% | 49,308,699 |
| 2016-09-08 | 2016-09-06 | 4.572 | 10,910,737 | +1,545 | 0.73% | 49,885,962 |
| 2016-09-06 | 2016-09-02 | 4.559 | 10,909,192 | +736,544 | 0.73% | 49,737,598 |
| 2016-09-05 | 2016-09-01 | 4.184 | 10,172,648 | -18,530 | 0.68% | 42,558,479 |
| 2016-08-31 | 2016-08-29 | 4.132 | 10,191,178 | +146,692 | 0.68% | 42,108,001 |
| 2016-08-26 | 2016-08-24 | 4.222 | 10,044,486 | -61,765 | 0.67% | 42,412,598 |
| 2016-08-25 | 2016-08-23 | 4.300 | 10,106,251 | -386,030 | 0.68% | 43,458,799 |
| 2016-08-17 | 2016-08-15 | 4.326 | 10,492,281 | +7,721 | 0.70% | 45,390,602 |
| 2016-08-15 | 2016-08-11 | 4.171 | 10,484,560 | -74,118 | 0.70% | 43,727,600 |
| 2016-08-09 | 2016-08-05 | 4.158 | 10,558,678 | -1,544 | 0.71% | 43,899,961 |
| 2016-08-03 | 2016-07-29 | 3.989 | 10,560,222 | +37,059 | 0.71% | 42,128,241 |
| 2016-07-27 | 2016-07-25 | 4.067 | 10,523,163 | +27,794 | 0.70% | 42,798,200 |
| 2016-07-22 | 2016-07-20 | 4.041 | 10,495,369 | -49,412 | 0.70% | 42,413,280 |
| 2016-07-20 | 2016-07-18 | 4.067 | 10,544,781 | -33,970 | 0.71% | 42,886,121 |
| 2016-07-19 | 2016-07-15 | 4.145 | 10,578,751 | +492,573 | 0.71% | 43,846,399 |
| 2016-07-15 | 2016-07-13 | 4.546 | 10,086,178 | +4,633 | 0.67% | 45,854,642 |
| 2016-07-14 | 2016-07-12 | 4.559 | 10,081,545 | +92,647 | 0.67% | 45,964,159 |
| 2016-07-13 | 2016-07-11 | 4.533 | 9,988,898 | -6,177 | 0.67% | 45,282,999 |
| 2016-07-11 | 2016-07-07 | 4.507 | 9,995,075 | -154,411 | 0.67% | 45,052,081 |
| 2016-07-07 | 2016-07-05 | 4.585 | 10,149,486 | +6,176 | 0.68% | 46,536,838 |
| 2016-07-05 | 2016-06-30 | 4.559 | 10,143,310 | -60,221 | 0.68% | 46,245,760 |
| 2016-06-28 | 2016-06-24 | 4.546 | 10,203,531 | +214,633 | 0.68% | 46,388,162 |
| 2016-06-24 | 2016-06-22 | 4.624 | 9,988,898 | -84,927 | 0.67% | 46,188,659 |
| 2016-06-23 | 2016-06-21 | 4.650 | 10,073,825 | -4,632 | 0.67% | 46,842,321 |
| 2016-06-15 | 2016-06-13 | 4.792 | 10,078,457 | -7,721 | 0.67% | 48,299,800 |
| 2016-06-14 | 2016-06-10 | 4.818 | 10,086,178 | +77,206 | 0.67% | 48,598,082 |
| 2016-06-13 | 2016-06-08 | 4.909 | 10,008,972 | -33,970 | 0.67% | 49,133,561 |
| 2016-06-10 | 2016-06-07 | 4.987 | 10,042,942 | -15,442 | 0.67% | 50,080,798 |
| 2016-06-01 | 2016-05-30 | 4.987 | 10,058,384 | +4,633 | 0.67% | 50,157,802 |
| 2016-05-31 | 2016-05-27 | 4.870 | 10,053,751 | +3,088 | 0.67% | 48,962,719 |
| 2016-05-25 | 2016-05-23 | 5.005 | 10,050,663 | +270,179 | 0.67% | 50,299,826 |
| 2016-05-19 | 2016-05-17 | 5.058 | 9,780,484 | -15,026 | 0.67% | 49,468,401 |
| 2016-05-18 | 2016-05-16 | 5.005 | 9,795,510 | +18,031 | 0.67% | 49,022,880 |
| 2016-05-16 | 2016-05-12 | 5.164 | 9,777,479 | +60,105 | 0.67% | 50,494,322 |
| 2016-05-12 | 2016-05-10 | 5.244 | 9,717,374 | +15,026 | 0.67% | 50,959,959 |
| 2016-05-11 | 2016-05-09 | 5.284 | 9,702,348 | -28,550 | 0.67% | 51,268,579 |
| 2016-05-10 | 2016-05-06 | 5.484 | 9,730,898 | -15,026 | 0.67% | 53,362,241 |
| 2016-05-04 | 2016-04-29 | 5.431 | 9,745,924 | -22,539 | 0.67% | 52,925,761 |
| 2016-05-03 | 2016-04-28 | 5.604 | 9,768,463 | +27,047 | 0.67% | 54,738,420 |
| 2016-04-29 | 2016-04-27 | 5.550 | 9,741,416 | -9,016 | 0.67% | 54,068,220 |
| 2016-04-28 | 2016-04-26 | 5.497 | 9,750,432 | +37,566 | 0.67% | 53,599,142 |
| 2016-04-25 | 2016-04-21 | 5.497 | 9,712,866 | +52,591 | 0.67% | 53,392,638 |
| 2016-04-22 | 2016-04-20 | 5.444 | 9,660,275 | +37,565 | 0.66% | 52,589,220 |
| 2016-04-21 | 2016-04-19 | 5.470 | 9,622,710 | +75,131 | 0.66% | 52,640,881 |
| 2016-04-18 | 2016-04-14 | 5.537 | 9,547,579 | +147,255 | 0.66% | 52,865,278 |
| 2016-04-15 | 2016-04-13 | 5.497 | 9,400,324 | -112,695 | 0.65% | 51,674,562 |
| 2016-04-13 | 2016-04-11 | 5.178 | 9,513,019 | +43,575 | 0.65% | 49,255,178 |
| 2016-04-12 | 2016-04-08 | 5.178 | 9,469,444 | +12,021 | 0.65% | 49,029,561 |
| 2016-04-11 | 2016-04-07 | 5.191 | 9,457,423 | +3,005 | 0.65% | 49,093,201 |
| 2016-04-08 | 2016-04-06 | 5.124 | 9,454,418 | +61,607 | 0.65% | 48,448,402 |
| 2016-04-07 | 2016-04-05 | 5.191 | 9,392,811 | +27,047 | 0.65% | 48,757,802 |
| 2016-04-06 | 2016-04-01 | 5.337 | 9,365,764 | +75,131 | 0.64% | 49,988,662 |
| 2016-04-05 | 2016-03-31 | 5.484 | 9,290,633 | -37,565 | 0.64% | 50,947,919 |
| 2016-03-30 | 2016-03-24 | 5.377 | 9,328,198 | +4,507 | 0.64% | 50,160,638 |
| 2016-03-29 | 2016-03-23 | 5.604 | 9,323,691 | +148,759 | 0.64% | 52,246,102 |
| 2016-03-24 | 2016-03-22 | 5.763 | 9,174,932 | -43,576 | 0.63% | 52,877,958 |
| 2016-03-23 | 2016-03-21 | 5.657 | 9,218,508 | -34,560 | 0.63% | 52,147,500 |
| 2016-03-22 | 2016-03-18 | 5.723 | 9,253,068 | +75,130 | 0.64% | 52,958,800 |
| 2016-03-21 | 2016-03-17 | 5.484 | 9,177,938 | -36,062 | 0.63% | 50,329,923 |
| 2016-03-14 | 2016-03-10 | 5.630 | 9,214,000 | -15,026 | 0.63% | 51,876,719 |
| 2016-03-09 | 2016-03-07 | 5.790 | 9,229,026 | -15,026 | 0.63% | 53,435,399 |
| 2016-03-04 | 2016-03-02 | 5.630 | 9,244,052 | +49,586 | 0.64% | 52,045,918 |
| 2016-03-03 | 2016-03-01 | 5.577 | 9,194,466 | -45,078 | 0.63% | 51,277,219 |
| 2016-02-29 | 2016-02-25 | 5.324 | 9,239,544 | +9,015 | 0.64% | 49,191,997 |
| 2016-02-26 | 2016-02-24 | 5.510 | 9,230,529 | +3,005 | 0.63% | 50,864,041 |
| 2016-02-25 | 2016-02-23 | 5.670 | 9,227,524 | +15,026 | 0.63% | 52,321,322 |
| 2016-02-24 | 2016-02-22 | 5.590 | 9,212,498 | +30,053 | 0.63% | 51,500,403 |
| 2016-02-22 | 2016-02-18 | 5.564 | 9,182,445 | -37,566 | 0.63% | 51,087,958 |
| 2016-02-19 | 2016-02-17 | 5.417 | 9,220,011 | -15,026 | 0.63% | 49,947,042 |
| 2016-02-15 | 2016-02-11 | 4.872 | 9,235,037 | +3,006 | 0.63% | 44,988,722 |
| 2016-02-12 | 2016-02-05 | 5.164 | 9,232,031 | +3,005 | 0.63% | 47,677,438 |
| 2016-02-11 | 2016-02-04 | 5.098 | 9,229,026 | +7,513 | 0.63% | 47,047,719 |
| 2016-02-04 | 2016-02-02 | 5.031 | 9,221,513 | -97,670 | 0.63% | 46,395,719 |
| 2016-02-03 | 2016-02-01 | 5.138 | 9,319,183 | +22,539 | 0.64% | 47,879,441 |
| 2016-02-02 | 2016-01-29 | 5.178 | 9,296,644 | -3,005 | 0.64% | 48,134,862 |
| 2016-01-21 | 2016-01-19 | 5.297 | 9,299,649 | +1,503 | 0.64% | 49,264,441 |
| 2016-01-19 | 2016-01-15 | 5.271 | 9,298,146 | -45,079 | 0.64% | 49,008,959 |
| 2016-01-15 | 2016-01-13 | 5.364 | 9,343,225 | +37,566 | 0.64% | 50,117,083 |
| 2016-01-13 | 2016-01-11 | 5.657 | 9,305,659 | +10,518 | 0.64% | 52,640,498 |
| 2016-01-07 | 2016-01-05 | 5.790 | 9,295,141 | +30,052 | 0.64% | 53,818,200 |
| 2016-01-06 | 2016-01-04 | 5.763 | 9,265,089 | +120,209 | 0.64% | 53,397,561 |
| 2016-01-04 | 2015-12-29 | 6.123 | 9,144,880 | +7,513 | 0.63% | 55,991,199 |
| 2015-12-18 | 2015-12-16 | 5.923 | 9,137,367 | -25,544 | 0.63% | 54,120,900 |
| 2015-12-15 | 2015-12-11 | 5.963 | 9,162,911 | -7,513 | 0.63% | 54,638,078 |
| 2015-12-09 | 2015-12-07 | 6.416 | 9,170,424 | -6,011 | 0.63% | 58,832,917 |
| 2015-12-08 | 2015-12-04 | 6.455 | 9,176,435 | +15,026 | 0.63% | 59,237,901 |
| 2015-12-07 | 2015-12-03 | 6.642 | 9,161,409 | -13,523 | 0.63% | 60,848,061 |
| 2015-12-04 | 2015-12-02 | 6.655 | 9,174,932 | -39,068 | 0.63% | 61,059,998 |
| 2015-12-02 | 2015-11-30 | 6.655 | 9,214,000 | +15,026 | 0.63% | 61,319,999 |
| 2015-12-01 | 2015-11-27 | 6.655 | 9,198,974 | +3,005 | 0.63% | 61,220,000 |
| 2015-11-26 | 2015-11-24 | 7.121 | 9,195,969 | -3,005 | 0.63% | 65,484,001 |
| 2015-11-24 | 2015-11-20 | 7.281 | 9,198,974 | -45,078 | 0.63% | 66,974,680 |
| 2015-11-23 | 2015-11-19 | 6.908 | 9,244,052 | -1,503 | 0.64% | 63,857,758 |
| 2015-11-20 | 2015-11-18 | 6.389 | 9,245,555 | -4,508 | 0.64% | 59,068,800 |
| 2015-11-19 | 2015-11-17 | 6.389 | 9,250,063 | +3,005 | 0.64% | 59,097,602 |
| 2015-11-17 | 2015-11-13 | 6.535 | 9,247,058 | -7,513 | 0.64% | 60,432,283 |
| 2015-11-16 | 2015-11-12 | 6.722 | 9,254,571 | +7,513 | 0.64% | 62,205,903 |
| 2015-11-10 | 2015-11-06 | 6.695 | 9,247,058 | -33,057 | 0.64% | 61,909,243 |
| 2015-10-27 | 2015-10-23 | 6.948 | 9,280,115 | -16,529 | 0.64% | 64,477,440 |
| 2015-10-26 | 2015-10-22 | 6.841 | 9,296,644 | -7,513 | 0.64% | 63,602,362 |
| 2015-10-20 | 2015-10-16 | 7.041 | 9,304,157 | -108,188 | 0.64% | 65,511,362 |
| 2015-10-19 | 2015-10-15 | 6.762 | 9,412,345 | +7,513 | 0.65% | 63,642,243 |
| 2015-10-14 | 2015-10-12 | 6.775 | 9,404,832 | -60,104 | 0.65% | 63,716,623 |
| 2015-10-13 | 2015-10-09 | 6.748 | 9,464,936 | -133,732 | 0.65% | 63,871,861 |
| 2015-10-12 | 2015-10-08 | 6.602 | 9,598,668 | +3,005 | 0.66% | 63,368,959 |
| 2015-10-09 | 2015-10-07 | 6.655 | 9,595,663 | -93,162 | 0.66% | 63,860,001 |
| 2015-10-08 | 2015-10-06 | 6.030 | 9,688,825 | -66,114 | 0.67% | 58,418,882 |
| 2015-10-07 | 2015-10-05 | 5.990 | 9,754,939 | +3,005 | 0.67% | 58,427,997 |
| 2015-10-06 | 2015-10-02 | 5.963 | 9,751,934 | -18,032 | 0.67% | 58,150,398 |
| 2015-09-24 | 2015-09-22 | 6.083 | 9,769,966 | -16,528 | 0.67% | 59,428,283 |
| 2015-09-22 | 2015-09-18 | 6.203 | 9,786,494 | -165,287 | 0.67% | 60,701,158 |
| 2015-09-21 | 2015-09-17 | 5.923 | 9,951,781 | -52,592 | 0.68% | 58,944,698 |
| 2015-09-18 | 2015-09-16 | 5.896 | 10,004,373 | +58,602 | 0.69% | 58,989,882 |
| 2015-09-11 | 2015-09-09 | 6.109 | 9,945,771 | -85,649 | 0.68% | 60,762,421 |
| 2015-09-10 | 2015-09-08 | 5.803 | 10,031,420 | +75,131 | 0.69% | 58,214,722 |
| 2015-09-09 | 2015-09-07 | 5.404 | 9,956,289 | +12,021 | 0.68% | 53,803,119 |
| 2015-09-08 | 2015-09-04 | 5.244 | 9,944,268 | -13,524 | 0.68% | 52,149,839 |
| 2015-09-07 | 2015-09-02 | 5.271 | 9,957,792 | +6,011 | 0.69% | 52,485,841 |
| 2015-09-04 | 2015-09-01 | 5.417 | 9,951,781 | +25,544 | 0.68% | 53,911,218 |
| 2015-09-02 | 2015-08-31 | 5.431 | 9,926,237 | -1,503 | 0.68% | 53,904,960 |
| 2015-08-31 | 2015-08-27 | 5.630 | 9,927,740 | -28,549 | 0.68% | 55,895,223 |
| 2015-08-28 | 2015-08-26 | 5.311 | 9,956,289 | -46,581 | 0.68% | 52,875,479 |
| 2015-08-27 | 2015-08-25 | 5.178 | 10,002,870 | -259,951 | 0.69% | 51,791,460 |
| 2015-08-26 | 2015-08-24 | 5.018 | 10,262,821 | +375,652 | 0.71% | 51,498,198 |
| 2015-08-25 | 2015-08-21 | 5.258 | 9,887,169 | -54,094 | 0.68% | 51,982,000 |
| 2015-08-21 | 2015-08-19 | 6.216 | 9,941,263 | -94,664 | 0.68% | 61,793,440 |
| 2015-08-20 | 2015-08-18 | 6.322 | 10,035,927 | -45,079 | 0.69% | 63,450,497 |
| 2015-08-19 | 2015-08-17 | 6.389 | 10,081,006 | +94,665 | 0.69% | 64,406,402 |
| 2015-08-17 | 2015-08-13 | 6.376 | 9,986,341 | -1,503 | 0.69% | 63,668,678 |
| 2015-08-14 | 2015-08-12 | 6.455 | 9,987,844 | -48,083 | 0.69% | 64,475,901 |
| 2015-08-13 | 2015-08-11 | 6.775 | 10,035,927 | +18,031 | 0.69% | 67,992,217 |
| 2015-08-12 | 2015-08-10 | 6.695 | 10,017,896 | -13,524 | 0.69% | 67,070,019 |
| 2015-08-10 | 2015-08-06 | 6.402 | 10,031,420 | -52,591 | 0.69% | 64,223,123 |
| 2015-08-07 | 2015-08-05 | 6.349 | 10,084,011 | -142,748 | 0.69% | 64,022,941 |
| 2015-08-06 | 2015-08-04 | 6.362 | 10,226,759 | +9,016 | 0.70% | 65,065,361 |
| 2015-08-05 | 2015-08-03 | 6.948 | 10,217,743 | -243,423 | 0.70% | 70,991,999 |
| 2015-08-04 | 2015-07-31 | 7.214 | 10,461,166 | -4,508 | 0.72% | 75,468,081 |
| 2015-08-03 | 2015-07-30 | 7.227 | 10,465,674 | +64,613 | 0.72% | 75,639,902 |
| 2015-07-31 | 2015-07-29 | 7.054 | 10,401,061 | +52,591 | 0.72% | 73,373,197 |
| 2015-07-30 | 2015-07-28 | 6.948 | 10,348,470 | +18,031 | 0.71% | 71,900,279 |
| 2015-07-29 | 2015-07-27 | 7.108 | 10,330,439 | -201,349 | 0.71% | 73,425,001 |
| 2015-07-28 | 2015-07-24 | 7.786 | 10,531,788 | +1,502 | 0.72% | 82,005,296 |
| 2015-07-22 | 2015-07-20 | 8.252 | 10,530,286 | +66,115 | 0.72% | 86,899,201 |
| 2015-07-21 | 2015-07-17 | 8.106 | 10,464,171 | +7,513 | 0.72% | 84,821,520 |
| 2015-07-16 | 2015-07-14 | 7.786 | 10,456,658 | +15,026 | 0.72% | 81,420,300 |
| 2015-07-15 | 2015-07-13 | 7.906 | 10,441,632 | +6,011 | 0.72% | 82,554,121 |
| 2015-07-14 | 2015-07-10 | 7.640 | 10,435,621 | -213,371 | 0.72% | 79,728,596 |
| 2015-07-13 | 2015-07-09 | 7.600 | 10,648,992 | +111,193 | 0.73% | 80,933,540 |
| 2015-07-10 | 2015-07-08 | 6.762 | 10,537,799 | +150,261 | 0.72% | 71,252,081 |
| 2015-07-09 | 2015-07-07 | 6.961 | 10,387,538 | -141,245 | 0.71% | 72,309,980 |
| 2015-07-08 | 2015-07-06 | 7.600 | 10,528,783 | -423,736 | 0.72% | 80,019,938 |
| 2015-07-07 | 2015-07-03 | 8.412 | 10,952,519 | -148,758 | 0.75% | 92,132,959 |
| 2015-07-06 | 2015-07-02 | 8.692 | 11,101,277 | -7,513 | 0.76% | 96,487,277 |
| 2015-07-03 | 2015-06-30 | 8.771 | 11,108,790 | -31,555 | 0.76% | 97,439,736 |
| 2015-07-02 | 2015-06-29 | 8.572 | 11,140,345 | +40,570 | 0.77% | 95,492,318 |
| 2015-06-29 | 2015-06-25 | 9.424 | 11,099,775 | -27,047 | 0.76% | 104,599,922 |
| 2015-06-26 | 2015-06-24 | 9.477 | 11,126,822 | +70,623 | 0.77% | 105,447,202 |
| 2015-06-25 | 2015-06-23 | 9.570 | 11,056,199 | -22,539 | 0.76% | 105,808,039 |
| 2015-06-24 | 2015-06-22 | 9.663 | 11,078,738 | +7,513 | 0.76% | 107,055,958 |
| 2015-06-23 | 2015-06-19 | 9.690 | 11,071,225 | +9,015 | 0.76% | 107,278,078 |
| 2015-06-22 | 2015-06-18 | 9.703 | 11,062,210 | +7,513 | 0.76% | 107,337,964 |
| 2015-06-19 | 2015-06-17 | 9.756 | 11,054,697 | +150,261 | 0.76% | 107,853,625 |
| 2015-06-18 | 2015-06-16 | 9.770 | 10,904,436 | +58,602 | 0.75% | 106,532,764 |
| 2015-06-17 | 2015-06-15 | 9.823 | 10,845,834 | -28,549 | 0.75% | 106,537,682 |
| 2015-06-16 | 2015-06-12 | 9.783 | 10,874,383 | +16,528 | 0.75% | 106,383,896 |
| 2015-06-15 | 2015-06-11 | 9.637 | 10,857,855 | +3,006 | 0.75% | 104,632,483 |
| 2015-06-12 | 2015-06-10 | 9.716 | 10,854,849 | +25,544 | 0.75% | 105,470,395 |
| 2015-06-11 | 2015-06-09 | 9.530 | 10,829,305 | -76,633 | 0.75% | 103,204,239 |
| 2015-06-10 | 2015-06-08 | 10.009 | 10,905,938 | +6,010 | 0.75% | 109,160,318 |
| 2015-06-09 | 2015-06-05 | 10.142 | 10,899,928 | +3,005 | 0.75% | 110,550,963 |
| 2015-06-08 | 2015-06-04 | 9.969 | 10,896,923 | -15,026 | 0.75% | 108,634,965 |
| 2015-06-05 | 2015-06-03 | 10.275 | 10,911,949 | +33,058 | 0.75% | 112,125,284 |
| 2015-06-04 | 2015-06-02 | 10.422 | 10,878,891 | -94,665 | 0.75% | 113,378,398 |
| 2015-06-03 | 2015-06-01 | 10.688 | 10,973,556 | -39,067 | 0.75% | 117,286,184 |
| 2015-06-02 | 2015-05-29 | 10.395 | 11,012,623 | +70,622 | 0.76% | 114,478,975 |
| 2015-06-01 | 2015-05-28 | 10.568 | 10,942,001 | +106,685 | 0.75% | 115,638,162 |
| 2015-05-29 | 2015-05-27 | 10.888 | 10,835,316 | +111,194 | 0.75% | 117,971,965 |
| 2015-05-28 | 2015-05-26 | 10.994 | 10,724,122 | +196,841 | 0.74% | 117,903,235 |
| 2015-05-27 | 2015-05-22 | 10.981 | 10,527,281 | +4,508 | 0.72% | 115,596,774 |
| 2015-05-26 | 2015-05-21 | 10.872 | 10,522,773 | +304,751 | 0.72% | 114,398,977 |
| 2015-05-22 | 2015-05-20 | 11.076 | 10,218,022 | +228,729 | 0.72% | 113,176,558 |
| 2015-05-21 | 2015-05-19 | 11.294 | 9,989,293 | +442,795 | 0.70% | 112,823,276 |
| 2015-05-20 | 2015-05-18 | 11.417 | 9,546,498 | +8,798 | 0.67% | 108,994,143 |
| 2015-05-19 | 2015-05-15 | 11.294 | 9,537,700 | -567,424 | 0.67% | 107,722,795 |
| 2015-05-18 | 2015-05-14 | 11.390 | 10,105,124 | -300,573 | 0.71% | 115,096,400 |
| 2015-05-15 | 2015-05-13 | 11.376 | 10,405,697 | -806,416 | 0.73% | 118,377,958 |
| 2015-05-14 | 2015-05-12 | 11.103 | 11,212,113 | -73,311 | 0.79% | 124,493,160 |
| 2015-05-13 | 2015-05-11 | 11.485 | 11,285,424 | +19,061 | 0.80% | 129,617,485 |
| 2015-05-12 | 2015-05-08 | 11.022 | 11,266,363 | -29,324 | 0.79% | 124,173,442 |
| 2015-05-11 | 2015-05-07 | 10.762 | 11,295,687 | -58,648 | 0.80% | 121,569,120 |
| 2015-05-08 | 2015-05-06 | 11.390 | 11,354,335 | -10,264 | 0.80% | 129,324,795 |
| 2015-05-07 | 2015-05-05 | 11.540 | 11,364,599 | -109,966 | 0.80% | 131,146,921 |
| 2015-05-06 | 2015-05-04 | 11.881 | 11,474,565 | +49,851 | 0.81% | 136,328,923 |
| 2015-05-05 | 2015-04-30 | 11.745 | 11,424,714 | +302,040 | 0.81% | 134,178,245 |
| 2015-05-04 | 2015-04-29 | 11.949 | 11,122,674 | +48,385 | 0.78% | 132,906,718 |
| 2015-04-30 | 2015-04-28 | 12.126 | 11,074,289 | +58,648 | 0.78% | 134,292,337 |
| 2015-04-29 | 2015-04-27 | 12.549 | 11,015,641 | -170,080 | 0.78% | 138,239,203 |
| 2015-04-28 | 2015-04-24 | 12.290 | 11,185,721 | +76,243 | 0.79% | 137,474,577 |
| 2015-04-27 | 2015-04-23 | 12.427 | 11,109,478 | -102,635 | 0.78% | 138,052,937 |
| 2015-04-24 | 2015-04-22 | 12.795 | 11,212,113 | -175,945 | 0.79% | 143,457,720 |
| 2015-04-23 | 2015-04-21 | 11.963 | 11,388,058 | +278,580 | 0.80% | 136,233,176 |
| 2015-04-22 | 2015-04-20 | 11.335 | 11,109,478 | +107,033 | 0.78% | 125,929,737 |
| 2015-04-21 | 2015-04-17 | 12.277 | 11,002,445 | +395,877 | 0.78% | 135,072,001 |
| 2015-04-20 | 2015-04-16 | 12.590 | 10,606,568 | +187,675 | 0.75% | 133,539,640 |
| 2015-04-17 | 2015-04-15 | 12.536 | 10,418,893 | +406,140 | 0.74% | 130,608,279 |
| 2015-04-16 | 2015-04-14 | 12.549 | 10,012,753 | +1,249,212 | 0.71% | 125,653,604 |
| 2015-04-15 | 2015-04-13 | 13.559 | 8,763,541 | +43,986 | 0.62% | 118,822,757 |
| 2015-04-14 | 2015-04-10 | 12.986 | 8,719,555 | -98,236 | 0.62% | 113,230,882 |
| 2015-04-13 | 2015-04-09 | 12.195 | 8,817,791 | -98,236 | 0.62% | 107,530,320 |
| 2015-04-10 | 2015-04-08 | 11.908 | 8,916,027 | -932,510 | 0.63% | 106,174,259 |
| 2015-04-09 | 2015-04-02 | 11.022 | 9,848,537 | -70,378 | 0.70% | 108,546,719 |
| 2015-04-08 | 2015-04-01 | 10.994 | 9,918,915 | +598,214 | 0.70% | 109,051,798 |
| 2015-04-02 | 2015-03-31 | 10.312 | 9,320,701 | +49,851 | 0.66% | 96,117,837 |
| 2015-04-01 | 2015-03-30 | 10.503 | 9,270,850 | -2,933 | 0.65% | 97,374,199 |
| 2015-03-31 | 2015-03-27 | 9.821 | 9,273,783 | +11,730 | 0.65% | 91,080,005 |
| 2015-03-30 | 2015-03-26 | 9.794 | 9,262,053 | -74,777 | 0.65% | 90,712,122 |
| 2015-03-27 | 2015-03-25 | 10.012 | 9,336,830 | +146,621 | 0.66% | 93,482,244 |
| 2015-03-26 | 2015-03-24 | 9.412 | 9,190,209 | +369,486 | 0.65% | 86,498,405 |
| 2015-03-25 | 2015-03-23 | 9.194 | 8,820,723 | +309,370 | 0.62% | 81,095,676 |
| 2015-03-24 | 2015-03-20 | 8.184 | 8,511,353 | -42,520 | 0.60% | 69,660,000 |
| 2015-03-23 | 2015-03-19 | 8.212 | 8,553,873 | +85,040 | 0.60% | 70,241,359 |
| 2015-03-20 | 2015-03-18 | 8.212 | 8,468,833 | +52,784 | 0.60% | 69,543,041 |
| 2015-03-19 | 2015-03-17 | 8.239 | 8,416,049 | +80,641 | 0.59% | 69,339,198 |
| 2015-03-18 | 2015-03-16 | 8.553 | 8,335,408 | -370,951 | 0.59% | 71,289,903 |
| 2015-03-17 | 2015-03-13 | 8.307 | 8,706,359 | +36,655 | 0.61% | 72,324,840 |
| 2015-03-16 | 2015-03-12 | 8.403 | 8,669,704 | +104,101 | 0.61% | 72,848,162 |
| 2015-03-13 | 2015-03-11 | 8.348 | 8,565,603 | +39,588 | 0.60% | 71,506,082 |
| 2015-03-12 | 2015-03-10 | 8.798 | 8,526,015 | +105,567 | 0.60% | 75,013,499 |
| 2015-03-11 | 2015-03-09 | 9.016 | 8,420,448 | +236,060 | 0.59% | 75,922,461 |
| 2015-03-10 | 2015-03-06 | 8.839 | 8,184,388 | +82,108 | 0.58% | 72,342,720 |
| 2015-03-09 | 2015-03-05 | 8.662 | 8,102,280 | +21,993 | 0.57% | 70,180,198 |
| 2015-03-06 | 2015-03-04 | 8.607 | 8,080,287 | +7,331 | 0.57% | 69,548,820 |
| 2015-03-05 | 2015-03-03 | 8.866 | 8,072,956 | +231,661 | 0.57% | 71,578,000 |
| 2015-03-04 | 2015-03-02 | 8.689 | 7,841,295 | +350,425 | 0.55% | 68,133,523 |
| 2015-03-03 | 2015-02-27 | 7.830 | 7,490,870 | +51,317 | 0.53% | 58,651,317 |
| 2015-02-27 | 2015-02-25 | 7.748 | 7,439,553 | +7,331 | 0.53% | 57,640,640 |
| 2015-02-26 | 2015-02-24 | 7.571 | 7,432,222 | +42,520 | 0.52% | 56,265,901 |
| 2015-02-25 | 2015-02-23 | 7.734 | 7,389,702 | +17,595 | 0.52% | 57,153,602 |
| 2015-02-24 | 2015-02-18 | 7.598 | 7,372,107 | +2,932 | 0.52% | 56,011,918 |
| 2015-02-17 | 2015-02-13 | 7.298 | 7,369,175 | +43,986 | 0.52% | 53,778,201 |
| 2015-02-13 | 2015-02-11 | 7.270 | 7,325,189 | -20,526 | 0.52% | 53,257,363 |
| 2015-02-12 | 2015-02-10 | 7.571 | 7,345,715 | +10,263 | 0.52% | 55,610,996 |
| 2015-02-06 | 2015-02-04 | 7.925 | 7,335,452 | +21,993 | 0.52% | 58,134,860 |
| 2015-02-05 | 2015-02-03 | 7.912 | 7,313,459 | -20,527 | 0.52% | 57,860,801 |
| 2015-02-04 | 2015-02-02 | 7.871 | 7,333,986 | +4,399 | 0.52% | 57,723,082 |
| 2015-01-29 | 2015-01-27 | 8.171 | 7,329,587 | +2,932 | 0.52% | 59,888,019 |
| 2015-01-28 | 2015-01-26 | 8.143 | 7,326,655 | +7,331 | 0.52% | 59,664,182 |
| 2015-01-26 | 2015-01-22 | 8.034 | 7,319,324 | -4,398 | 0.52% | 58,805,763 |
| 2015-01-23 | 2015-01-21 | 8.143 | 7,323,722 | +29,324 | 0.52% | 59,640,297 |
| 2015-01-20 | 2015-01-16 | 8.525 | 7,294,398 | -4,399 | 0.52% | 62,187,499 |
| 2015-01-15 | 2015-01-13 | 8.403 | 7,298,797 | -45,452 | 0.52% | 61,328,962 |
| 2015-01-14 | 2015-01-12 | 8.430 | 7,344,249 | -8,798 | 0.52% | 61,911,238 |
| 2015-01-13 | 2015-01-09 | 8.757 | 7,353,047 | -2,932 | 0.52% | 64,392,604 |
| 2015-01-12 | 2015-01-08 | 8.675 | 7,355,979 | -4,399 | 0.52% | 63,816,240 |
| 2015-01-08 | 2015-01-06 | 8.675 | 7,360,378 | +4,399 | 0.52% | 63,854,404 |
| 2015-01-07 | 2015-01-05 | 8.894 | 7,355,979 | +7,331 | 0.52% | 65,421,680 |
| 2015-01-05 | 2014-12-31 | 8.389 | 7,348,648 | +33,723 | 0.52% | 61,647,601 |
| 2015-01-02 | 2014-12-29 | 8.048 | 7,314,925 | -1,466 | 0.52% | 58,870,200 |
| 2014-12-30 | 2014-12-24 | 8.143 | 7,316,391 | -54,250 | 0.52% | 59,580,598 |
| 2014-12-29 | 2014-12-22 | 8.062 | 7,370,641 | +61,581 | 0.52% | 59,419,140 |
| 2014-12-23 | 2014-12-19 | 8.034 | 7,309,060 | +14,662 | 0.52% | 58,723,298 |
| 2014-12-18 | 2014-12-16 | 7.939 | 7,294,398 | +29,324 | 0.52% | 57,908,999 |
| 2014-12-17 | 2014-12-15 | 8.130 | 7,265,074 | +33,723 | 0.51% | 59,063,601 |
| 2014-12-16 | 2014-12-12 | 8.007 | 7,231,351 | -5,865 | 0.51% | 57,901,680 |
| 2014-12-15 | 2014-12-11 | 8.416 | 7,237,216 | -5,865 | 0.51% | 60,910,241 |
| 2014-12-12 | 2014-12-10 | 8.812 | 7,243,081 | +74,777 | 0.51% | 63,824,802 |
| 2014-12-11 | 2014-12-09 | 9.153 | 7,168,304 | -265,384 | 0.51% | 65,610,380 |
| 2014-12-10 | 2014-12-08 | 10.108 | 7,433,688 | -58,649 | 0.53% | 75,137,399 |
| 2014-12-09 | 2014-12-05 | 10.285 | 7,492,337 | -131,959 | 0.53% | 77,058,805 |
| 2014-12-08 | 2014-12-04 | 10.340 | 7,624,296 | +36,656 | 0.54% | 78,832,005 |
| 2014-12-05 | 2014-12-03 | 10.271 | 7,587,640 | -4,399 | 0.54% | 77,935,498 |
| 2014-12-04 | 2014-12-02 | 10.258 | 7,592,039 | -102,635 | 0.54% | 77,877,121 |
| 2014-12-03 | 2014-12-01 | 10.285 | 7,694,674 | -263,918 | 0.54% | 79,139,844 |
| 2014-12-02 | 2014-11-28 | 10.858 | 7,958,592 | -167,148 | 0.56% | 86,413,765 |
| 2014-12-01 | 2014-11-27 | 11.076 | 8,125,740 | -33,722 | 0.57% | 90,002,085 |
| 2014-11-28 | 2014-11-26 | 11.035 | 8,159,462 | +124,628 | 0.58% | 90,041,696 |
| 2014-11-27 | 2014-11-25 | 10.462 | 8,034,834 | -64,514 | 0.57% | 84,063,195 |
| 2014-11-26 | 2014-11-24 | 10.544 | 8,099,348 | +36,656 | 0.57% | 85,401,042 |
| 2014-11-24 | 2014-11-20 | 10.462 | 8,062,692 | -11,730 | 0.57% | 84,354,655 |
| 2014-11-21 | 2014-11-19 | 10.353 | 8,074,422 | +2,932 | 0.57% | 83,596,258 |
| 2014-11-19 | 2014-11-17 | 10.858 | 8,071,490 | +35,189 | 0.57% | 87,639,603 |
| 2014-11-18 | 2014-11-14 | 10.831 | 8,036,301 | +334,296 | 0.57% | 87,038,283 |
| 2014-11-17 | 2014-11-13 | 10.899 | 7,702,005 | +24,926 | 0.54% | 83,942,944 |
| 2014-11-14 | 2014-11-12 | 10.912 | 7,677,079 | +11,730 | 0.55% | 83,775,999 |
| 2014-11-13 | 2014-11-11 | 10.844 | 7,665,349 | +104,101 | 0.55% | 83,125,196 |
| 2014-11-12 | 2014-11-10 | 10.899 | 7,561,248 | +19,060 | 0.55% | 82,408,855 |
| 2014-11-10 | 2014-11-06 | 10.381 | 7,542,188 | +52,784 | 0.54% | 78,291,683 |
| 2014-11-07 | 2014-11-05 | 10.353 | 7,489,404 | +20,527 | 0.54% | 77,539,439 |
| 2014-11-06 | 2014-11-04 | 10.708 | 7,468,877 | +76,243 | 0.54% | 79,975,798 |
| 2014-11-05 | 2014-11-03 | 10.803 | 7,392,634 | -73,311 | 0.53% | 79,865,278 |
| 2014-11-04 | 2014-10-31 | 10.626 | 7,465,945 | +4,399 | 0.54% | 79,333,363 |
| 2014-11-03 | 2014-10-30 | 10.640 | 7,461,546 | +4,399 | 0.54% | 79,388,399 |
| 2014-10-31 | 2014-10-29 | 10.558 | 7,457,147 | +39,587 | 0.54% | 78,731,275 |
| 2014-10-28 | 2014-10-24 | 10.462 | 7,417,560 | +7,331 | 0.53% | 77,605,062 |
| 2014-10-27 | 2014-10-23 | 10.299 | 7,410,229 | -64,513 | 0.53% | 76,315,403 |
| 2014-10-24 | 2014-10-22 | 10.612 | 7,474,742 | -140,756 | 0.54% | 79,324,880 |
| 2014-10-23 | 2014-10-21 | 10.831 | 7,615,498 | -73,311 | 0.55% | 82,480,717 |
| 2014-10-22 | 2014-10-20 | 10.544 | 7,688,809 | -70,378 | 0.55% | 81,072,242 |
| 2014-10-21 | 2014-10-17 | 10.258 | 7,759,187 | -10,263 | 0.56% | 79,591,681 |
| 2014-10-20 | 2014-10-16 | 10.121 | 7,769,450 | -10,264 | 0.56% | 78,637,156 |
| 2014-10-17 | 2014-10-15 | 10.053 | 7,779,714 | +68,912 | 0.56% | 78,210,442 |
| 2014-10-16 | 2014-10-14 | 10.190 | 7,710,802 | -24,926 | 0.55% | 78,569,461 |
| 2014-10-15 | 2014-10-13 | 10.340 | 7,735,728 | +73,311 | 0.56% | 79,984,165 |
| 2014-10-14 | 2014-10-10 | 10.640 | 7,662,417 | +74,777 | 0.55% | 81,525,600 |
| 2014-10-10 | 2014-10-08 | 10.885 | 7,587,640 | +63,047 | 0.55% | 82,592,997 |
| 2014-10-09 | 2014-10-07 | 11.008 | 7,524,593 | -65,980 | 0.54% | 82,830,478 |
| 2014-10-08 | 2014-10-06 | 10.517 | 7,590,573 | +14,662 | 0.55% | 79,829,344 |
| 2014-10-07 | 2014-10-03 | 10.585 | 7,575,911 | +5,865 | 0.55% | 80,191,845 |
| 2014-10-03 | 2014-09-29 | 10.803 | 7,570,046 | -23,459 | 0.54% | 81,781,923 |
| 2014-09-30 | 2014-09-26 | 10.981 | 7,593,505 | +55,716 | 0.55% | 83,381,899 |
| 2014-09-29 | 2014-09-25 | 11.103 | 7,537,789 | -288,844 | 0.54% | 83,695,479 |
| 2014-09-26 | 2014-09-24 | 10.503 | 7,826,633 | +637,802 | 0.56% | 82,205,204 |
| 2014-09-25 | 2014-09-23 | 10.994 | 7,188,831 | +80,642 | 0.52% | 79,036,361 |
| 2014-09-24 | 2014-09-22 | 11.144 | 7,108,189 | -14,662 | 0.51% | 79,216,316 |
| 2014-09-23 | 2014-09-19 | 11.458 | 7,122,851 | +21,993 | 0.51% | 81,614,395 |
| 2014-09-22 | 2014-09-18 | 11.144 | 7,100,858 | +58,648 | 0.51% | 79,134,617 |
| 2014-09-19 | 2014-09-17 | 11.090 | 7,042,210 | +43,986 | 0.51% | 78,096,781 |
| 2014-09-18 | 2014-09-16 | 11.022 | 6,998,224 | +83,574 | 0.50% | 77,131,685 |
| 2014-09-17 | 2014-09-15 | 11.867 | 6,914,650 | +7,332 | 0.50% | 82,058,405 |
| 2014-09-16 | 2014-09-12 | 11.976 | 6,907,318 | +5,864 | 0.50% | 82,725,154 |
| 2014-09-15 | 2014-09-11 | 12.140 | 6,901,454 | -19,060 | 0.50% | 83,784,604 |
| 2014-09-12 | 2014-09-10 | 12.236 | 6,920,514 | -64,514 | 0.50% | 84,676,795 |
| 2014-09-11 | 2014-09-08 | 12.440 | 6,985,028 | +60,115 | 0.50% | 86,895,364 |
| 2014-09-10 | 2014-09-05 | 12.154 | 6,924,913 | +13,196 | 0.50% | 84,163,860 |
| 2014-09-08 | 2014-09-04 | 11.867 | 6,911,717 | +174,479 | 0.50% | 82,023,599 |
| 2014-09-05 | 2014-09-03 | 11.854 | 6,737,238 | +36,655 | 0.48% | 79,861,099 |
| 2014-09-04 | 2014-09-02 | 11.663 | 6,700,583 | +35,189 | 0.48% | 78,147,003 |
| 2014-09-03 | 2014-09-01 | 11.472 | 6,665,394 | +124,628 | 0.48% | 76,463,723 |
| 2014-08-29 | 2014-08-27 | 11.963 | 6,540,766 | +64,513 | 0.47% | 78,245,942 |
| 2014-08-28 | 2014-08-26 | 11.690 | 6,476,253 | +281,513 | 0.47% | 75,707,385 |
| 2014-08-27 | 2014-08-25 | 12.413 | 6,194,740 | +49,851 | 0.45% | 76,894,999 |
| 2014-08-26 | 2014-08-22 | 13.204 | 6,144,889 | +5,865 | 0.44% | 81,137,761 |
| 2014-08-25 | 2014-08-21 | 12.795 | 6,139,024 | +4,399 | 0.44% | 78,548,119 |
| 2014-08-21 | 2014-08-19 | 13.477 | 6,134,625 | -29,325 | 0.44% | 82,675,834 |
| 2014-08-19 | 2014-08-15 | 13.436 | 6,163,950 | -24,925 | 0.44% | 82,818,804 |
| 2014-08-18 | 2014-08-14 | 13.381 | 6,188,875 | +32,256 | 0.45% | 82,816,017 |
| 2014-08-15 | 2014-08-13 | 12.945 | 6,156,619 | +26,392 | 0.44% | 79,697,025 |
| 2014-08-14 | 2014-08-12 | 12.686 | 6,130,227 | +5,865 | 0.44% | 77,766,602 |
| 2014-08-13 | 2014-08-11 | 12.386 | 6,124,362 | +19,061 | 0.44% | 75,854,320 |
| 2014-08-11 | 2014-08-07 | 12.713 | 6,105,301 | +73,310 | 0.44% | 77,616,957 |
| 2014-08-08 | 2014-08-06 | 12.604 | 6,031,991 | +14,662 | 0.43% | 76,026,724 |
| 2014-08-07 | 2014-08-05 | 12.549 | 6,017,329 | +33,723 | 0.43% | 75,513,605 |
| 2014-08-06 | 2014-08-04 | 12.686 | 5,983,606 | -10,263 | 0.43% | 75,906,603 |
| 2014-08-05 | 2014-08-01 | 12.427 | 5,993,869 | +61,581 | 0.43% | 74,483,357 |
| 2014-08-04 | 2014-07-31 | 12.658 | 5,932,288 | +58,648 | 0.43% | 75,093,755 |
| 2014-08-01 | 2014-07-30 | 12.468 | 5,873,640 | +39,588 | 0.42% | 73,229,680 |
| 2014-07-31 | 2014-07-29 | 12.809 | 5,834,052 | +117,297 | 0.42% | 74,725,616 |
| 2014-07-30 | 2014-07-28 | 13.054 | 5,716,755 | +2,932 | 0.41% | 74,626,855 |
| 2014-07-29 | 2014-07-25 | 13.341 | 5,713,823 | +61,581 | 0.41% | 76,225,320 |
| 2014-07-28 | 2014-07-24 | 13.231 | 5,652,242 | +29,324 | 0.41% | 74,786,998 |
| 2014-07-25 | 2014-07-23 | 13.163 | 5,622,918 | -4,399 | 0.40% | 74,015,501 |
| 2014-07-24 | 2014-07-22 | 13.381 | 5,627,317 | +14,663 | 0.41% | 75,301,566 |
| 2014-07-23 | 2014-07-21 | 13.354 | 5,612,654 | -29,325 | 0.40% | 74,952,234 |
| 2014-07-22 | 2014-07-18 | 13.804 | 5,641,979 | +57,183 | 0.41% | 77,883,524 |
| 2014-07-21 | 2014-07-17 | 14.077 | 5,584,796 | -2,933 | 0.40% | 78,617,754 |
| 2014-07-18 | 2014-07-16 | 14.132 | 5,587,729 | +17,595 | 0.40% | 78,963,922 |
| 2014-07-17 | 2014-07-15 | 14.186 | 5,570,134 | +2,932 | 0.40% | 79,019,195 |
| 2014-07-16 | 2014-07-14 | 13.941 | 5,567,202 | +140,756 | 0.40% | 77,610,681 |
| 2014-07-15 | 2014-07-11 | 14.350 | 5,426,446 | +14,662 | 0.39% | 77,869,044 |
| 2014-07-10 | 2014-07-08 | 14.459 | 5,411,784 | +35,189 | 0.39% | 78,249,206 |
| 2014-07-08 | 2014-07-04 | 14.677 | 5,376,595 | +8,798 | 0.39% | 78,913,847 |
| 2014-07-07 | 2014-07-03 | 14.623 | 5,367,797 | +5,865 | 0.39% | 78,491,836 |
| 2014-07-04 | 2014-07-02 | 14.050 | 5,361,932 | +8,797 | 0.39% | 75,334,194 |
| 2014-07-03 | 2014-06-30 | 13.913 | 5,353,135 | +161,283 | 0.39% | 74,480,398 |
| 2014-07-02 | 2014-06-27 | 13.832 | 5,191,852 | +21,993 | 0.37% | 71,811,480 |
| 2014-06-30 | 2014-06-26 | 14.050 | 5,169,859 | +57,182 | 0.37% | 72,635,602 |
| 2014-06-27 | 2014-06-25 | 14.132 | 5,112,677 | +32,257 | 0.37% | 72,250,645 |
| 2014-06-25 | 2014-06-23 | 14.050 | 5,080,420 | +7,331 | 0.37% | 71,379,000 |
| 2014-06-24 | 2014-06-20 | 14.186 | 5,073,089 | +32,257 | 0.37% | 71,968,001 |
| 2014-06-20 | 2014-06-18 | 14.323 | 5,040,832 | +29,324 | 0.36% | 72,197,996 |
| 2014-06-18 | 2014-06-16 | 14.486 | 5,011,508 | +36,655 | 0.36% | 72,598,319 |
| 2014-06-17 | 2014-06-13 | 14.677 | 4,974,853 | +129,027 | 0.36% | 73,017,363 |
| 2014-06-13 | 2014-06-11 | 14.514 | 4,845,826 | -5,865 | 0.35% | 70,330,396 |
| 2014-06-12 | 2014-06-10 | 14.841 | 4,851,691 | -29,324 | 0.35% | 72,003,838 |
| 2014-06-04 | 2014-05-30 | 15.087 | 4,881,015 | -29,325 | 0.35% | 73,637,475 |
| 2014-05-29 | 2014-05-27 | 15.496 | 4,910,340 | -11,729 | 0.35% | 76,089,287 |
| 2014-05-27 | 2014-05-23 | 15.823 | 4,922,069 | -29,324 | 0.35% | 77,882,396 |
| 2014-05-26 | 2014-05-22 | 15.743 | 4,951,393 | +5,864 | 0.36% | 77,949,760 |
| 2014-05-23 | 2014-05-21 | 14.668 | 4,945,529 | +51,967 | 0.36% | 72,539,684 |
| 2014-05-19 | 2014-05-15 | 14.888 | 4,893,562 | +7,254 | 0.36% | 72,856,806 |
| 2014-05-16 | 2014-05-14 | 14.750 | 4,886,308 | +7,254 | 0.36% | 72,075,206 |
| 2014-05-14 | 2014-05-12 | 14.282 | 4,879,054 | -7,254 | 0.36% | 69,681,367 |
| 2014-05-13 | 2014-05-09 | 14.006 | 4,886,308 | -94,302 | 0.36% | 68,437,766 |
| 2014-05-09 | 2014-05-07 | 15.054 | 4,980,610 | -7,254 | 0.36% | 74,976,723 |
| 2014-05-08 | 2014-05-05 | 15.302 | 4,987,864 | -2,901 | 0.36% | 76,323,603 |
| 2014-05-07 | 2014-05-02 | 15.109 | 4,990,765 | +1,450 | 0.36% | 75,404,793 |
| 2014-05-02 | 2014-04-29 | 15.302 | 4,989,315 | -1,450 | 0.36% | 76,345,806 |
| 2014-04-30 | 2014-04-28 | 15.578 | 4,990,765 | -4,353 | 0.36% | 77,743,993 |
| 2014-04-29 | 2014-04-25 | 15.715 | 4,995,118 | -7,254 | 0.36% | 78,500,402 |
| 2014-04-25 | 2014-04-23 | 15.936 | 5,002,372 | +21,762 | 0.36% | 79,717,762 |
| 2014-04-24 | 2014-04-22 | 15.550 | 4,980,610 | -14,508 | 0.36% | 77,448,483 |
| 2014-04-23 | 2014-04-17 | 15.329 | 4,995,118 | -5,803 | 0.36% | 76,572,322 |
| 2014-04-16 | 2014-04-14 | 13.923 | 5,000,921 | +161,039 | 0.36% | 69,629,399 |
| 2014-04-14 | 2014-04-10 | 14.750 | 4,839,882 | +39,172 | 0.35% | 71,390,402 |
| 2014-04-09 | 2014-04-07 | 15.495 | 4,800,710 | +2,901 | 0.35% | 74,386,318 |
| 2014-04-08 | 2014-04-04 | 15.578 | 4,797,809 | -52,228 | 0.35% | 74,738,207 |
| 2014-04-03 | 2014-04-01 | 15.715 | 4,850,037 | +29,016 | 0.35% | 76,220,393 |
| 2014-03-31 | 2014-03-27 | 14.943 | 4,821,021 | +31,917 | 0.35% | 72,042,634 |
| 2014-03-28 | 2014-03-26 | 15.743 | 4,789,104 | +10,156 | 0.35% | 75,394,845 |
| 2014-03-27 | 2014-03-25 | 15.798 | 4,778,948 | +14,508 | 0.35% | 75,498,479 |
| 2014-03-26 | 2014-03-24 | 16.239 | 4,764,440 | -13,057 | 0.35% | 77,371,039 |
| 2014-03-25 | 2014-03-21 | 15.688 | 4,777,497 | +105,908 | 0.35% | 74,948,676 |
| 2014-03-24 | 2014-03-20 | 16.653 | 4,671,589 | -20,311 | 0.34% | 77,795,207 |
| 2014-03-20 | 2014-03-18 | 16.625 | 4,691,900 | +78,344 | 0.34% | 78,004,083 |
| 2014-03-19 | 2014-03-17 | 17.177 | 4,613,556 | -5,804 | 0.34% | 79,245,593 |
| 2014-03-18 | 2014-03-14 | 17.094 | 4,619,360 | +5,804 | 0.34% | 78,963,206 |
| 2014-03-17 | 2014-03-13 | 17.370 | 4,613,556 | -2,902 | 0.34% | 80,135,993 |
| 2014-03-14 | 2014-03-12 | 17.783 | 4,616,458 | -29,016 | 0.34% | 82,095,599 |
| 2014-03-12 | 2014-03-10 | 18.776 | 4,645,474 | -36,270 | 0.34% | 87,222,478 |
| 2014-03-11 | 2014-03-07 | 18.473 | 4,681,744 | -5,803 | 0.34% | 86,483,596 |
| 2014-03-10 | 2014-03-06 | 18.638 | 4,687,547 | -7,254 | 0.34% | 87,366,232 |
| 2014-03-07 | 2014-03-05 | 16.680 | 4,694,801 | +1,450 | 0.34% | 78,311,193 |
| 2014-03-06 | 2014-03-04 | 16.736 | 4,693,351 | -21,762 | 0.34% | 78,545,806 |
| 2014-03-05 | 2014-03-03 | 16.487 | 4,715,113 | -4,352 | 0.34% | 77,740,005 |
| 2014-03-04 | 2014-02-28 | 16.460 | 4,719,465 | -10,156 | 0.34% | 77,681,638 |
| 2014-03-03 | 2014-02-27 | 16.460 | 4,729,621 | -104,458 | 0.34% | 77,848,804 |
| 2014-02-28 | 2014-02-26 | 15.853 | 4,834,079 | +152,335 | 0.35% | 76,636,006 |
| 2014-02-27 | 2014-02-25 | 14.750 | 4,681,744 | -78,344 | 0.34% | 69,057,797 |
| 2014-02-26 | 2014-02-24 | 15.412 | 4,760,088 | +34,820 | 0.35% | 73,363,166 |
| 2014-02-25 | 2014-02-21 | 15.743 | 4,725,268 | -20,312 | 0.34% | 74,389,875 |
| 2014-02-24 | 2014-02-20 | 15.550 | 4,745,580 | +92,852 | 0.35% | 73,793,767 |
| 2014-02-21 | 2014-02-19 | 16.267 | 4,652,728 | +23,213 | 0.34% | 75,685,198 |
| 2014-02-17 | 2014-02-13 | 17.508 | 4,629,515 | -36,270 | 0.34% | 81,051,395 |
| 2014-02-12 | 2014-02-10 | 17.315 | 4,665,785 | -58,033 | 0.34% | 80,785,914 |
| 2014-02-10 | 2014-02-06 | 16.653 | 4,723,818 | +29,017 | 0.34% | 78,664,968 |
| 2014-02-07 | 2014-02-05 | 16.543 | 4,694,801 | -72,541 | 0.34% | 77,663,993 |
| 2014-02-06 | 2014-02-04 | 16.791 | 4,767,342 | +39,172 | 0.35% | 80,046,966 |
| 2014-01-29 | 2014-01-27 | 17.259 | 4,728,170 | +29,016 | 0.34% | 81,605,361 |
| 2014-01-28 | 2014-01-24 | 18.004 | 4,699,154 | -2,901 | 0.34% | 84,602,683 |
| 2014-01-24 | 2014-01-22 | 19.052 | 4,702,055 | -7,254 | 0.34% | 89,581,231 |
| 2014-01-23 | 2014-01-21 | 18.748 | 4,709,309 | -20,312 | 0.34% | 88,291,191 |
| 2014-01-22 | 2014-01-20 | 19.162 | 4,729,621 | -14,508 | 0.34% | 90,628,005 |
| 2014-01-21 | 2014-01-17 | 20.154 | 4,744,129 | -75,442 | 0.35% | 95,614,804 |
| 2014-01-20 | 2014-01-16 | 19.575 | 4,819,571 | -26,114 | 0.35% | 94,344,808 |
| 2014-01-17 | 2014-01-15 | 18.721 | 4,845,685 | -68,188 | 0.35% | 90,714,399 |
| 2014-01-15 | 2014-01-13 | 18.252 | 4,913,873 | -44,975 | 0.36% | 89,687,763 |
| 2014-01-10 | 2014-01-08 | 17.425 | 4,958,848 | -4,352 | 0.36% | 86,407,044 |
| 2014-01-09 | 2014-01-07 | 17.066 | 4,963,200 | +7,254 | 0.36% | 84,703,957 |
| 2014-01-08 | 2014-01-06 | 17.149 | 4,955,946 | +18,860 | 0.36% | 84,990,077 |
| 2014-01-03 | 2013-12-31 | 17.232 | 4,937,086 | -7,254 | 0.36% | 85,075,005 |
| 2014-01-02 | 2013-12-27 | 17.370 | 4,944,340 | -1,451 | 0.36% | 85,881,605 |
| 2013-12-27 | 2013-12-20 | 17.425 | 4,945,791 | +1,451 | 0.36% | 86,179,528 |
| 2013-12-23 | 2013-12-19 | 17.894 | 4,944,340 | +21,762 | 0.36% | 88,471,685 |
| 2013-12-19 | 2013-12-17 | 17.315 | 4,922,578 | +36,270 | 0.36% | 85,232,166 |
| 2013-12-16 | 2013-12-12 | 17.315 | 4,886,308 | +55,131 | 0.36% | 84,604,168 |
| 2013-12-13 | 2013-12-11 | 17.783 | 4,831,177 | -1,451 | 0.35% | 85,914,000 |
| 2013-12-06 | 2013-12-04 | 18.473 | 4,832,628 | -43,524 | 0.35% | 89,270,803 |
| 2013-12-05 | 2013-12-03 | 18.004 | 4,876,152 | -14,508 | 0.36% | 87,789,321 |
| 2013-12-04 | 2013-12-02 | 17.894 | 4,890,660 | -7,254 | 0.36% | 87,511,161 |
| 2013-12-03 | 2013-11-29 | 18.087 | 4,897,914 | -44,975 | 0.36% | 88,586,240 |
| 2013-12-02 | 2013-11-28 | 17.535 | 4,942,889 | -24,664 | 0.36% | 86,674,082 |
| 2013-11-29 | 2013-11-27 | 16.598 | 4,967,553 | +94,303 | 0.36% | 82,449,927 |
| 2013-11-28 | 2013-11-26 | 17.370 | 4,873,250 | +58,032 | 0.36% | 84,646,794 |
| 2013-11-27 | 2013-11-25 | 17.177 | 4,815,218 | +7,254 | 0.35% | 82,709,477 |
| 2013-11-25 | 2013-11-21 | 17.866 | 4,807,964 | -181,351 | 0.35% | 85,898,877 |
| 2013-11-22 | 2013-11-20 | 17.177 | 4,989,315 | -24,663 | 0.36% | 85,699,886 |
| 2013-11-21 | 2013-11-19 | 16.873 | 5,013,978 | -5,804 | 0.37% | 84,602,875 |
| 2013-11-20 | 2013-11-18 | 17.259 | 5,019,782 | -339,488 | 0.37% | 86,638,408 |
| 2013-11-19 | 2013-11-15 | 15.357 | 5,359,270 | -20,311 | 0.39% | 82,302,326 |
| 2013-11-18 | 2013-11-14 | 15.467 | 5,379,581 | +44,975 | 0.39% | 83,207,522 |
| 2013-11-15 | 2013-11-13 | 15.109 | 5,334,606 | -26,114 | 0.39% | 80,599,840 |
| 2013-11-13 | 2013-11-11 | 14.337 | 5,360,720 | +43,524 | 0.39% | 76,855,994 |
| 2013-11-12 | 2013-11-08 | 14.199 | 5,317,196 | -24,664 | 0.39% | 75,498,995 |
| 2013-11-07 | 2013-11-05 | 14.916 | 5,341,860 | -30,467 | 0.39% | 79,678,480 |
| 2013-11-05 | 2013-11-01 | 14.557 | 5,372,327 | -8,705 | 0.39% | 78,207,362 |
| 2013-10-31 | 2013-10-29 | 14.227 | 5,381,032 | -34,819 | 0.39% | 76,553,764 |
| 2013-10-25 | 2013-10-23 | 15.853 | 5,415,851 | -5,803 | 0.40% | 85,859,000 |
| 2013-10-23 | 2013-10-21 | 15.853 | 5,421,654 | -110,261 | 0.40% | 85,950,997 |
| 2013-10-18 | 2013-10-16 | 15.798 | 5,531,915 | -121,868 | 0.40% | 87,393,955 |
| 2013-10-17 | 2013-10-15 | 16.350 | 5,653,783 | -21,762 | 0.41% | 92,436,843 |
| 2013-10-16 | 2013-10-11 | 15.798 | 5,675,545 | +33,369 | 0.41% | 89,663,042 |
| 2013-10-11 | 2013-10-09 | 15.550 | 5,642,176 | -4,353 | 0.41% | 87,735,834 |
| 2013-10-10 | 2013-10-08 | 15.522 | 5,646,529 | -72,540 | 0.41% | 87,647,843 |
| 2013-10-09 | 2013-10-07 | 15.798 | 5,719,069 | -87,048 | 0.42% | 90,350,640 |
| 2013-10-08 | 2013-10-04 | 15.329 | 5,806,117 | -49,328 | 0.42% | 89,004,476 |
| 2013-10-04 | 2013-10-02 | 14.806 | 5,855,445 | -20,311 | 0.43% | 86,693,286 |
| 2013-10-03 | 2013-09-30 | 14.337 | 5,875,756 | +2,902 | 0.43% | 84,240,003 |
| 2013-10-02 | 2013-09-27 | 14.337 | 5,872,854 | +1,451 | 0.43% | 84,198,397 |
| 2013-09-30 | 2013-09-26 | 14.530 | 5,871,403 | -11,607 | 0.43% | 85,310,754 |
| 2013-09-27 | 2013-09-25 | 14.254 | 5,883,010 | +7,254 | 0.43% | 83,857,402 |
| 2013-09-26 | 2013-09-24 | 14.585 | 5,875,756 | -60,934 | 0.43% | 85,698,003 |
| 2013-09-25 | 2013-09-23 | 14.475 | 5,936,690 | +87,049 | 0.43% | 85,932,006 |
| 2013-09-24 | 2013-09-19 | 13.923 | 5,849,641 | +50,778 | 0.43% | 81,446,395 |
| 2013-09-23 | 2013-09-18 | 14.309 | 5,798,863 | -58,032 | 0.42% | 82,977,717 |
| 2013-09-19 | 2013-09-17 | 13.868 | 5,856,895 | -264,047 | 0.43% | 81,224,435 |
| 2013-09-18 | 2013-09-16 | 12.683 | 6,120,942 | -92,851 | 0.45% | 77,629,604 |
| 2013-09-17 | 2013-09-13 | 12.214 | 6,213,793 | -42,073 | 0.45% | 75,894,758 |
| 2013-09-16 | 2013-09-12 | 12.283 | 6,255,866 | +65,286 | 0.46% | 76,839,834 |
| 2013-09-13 | 2013-09-11 | 11.842 | 6,190,580 | -2,902 | 0.45% | 73,307,057 |
| 2013-09-12 | 2013-09-10 | 12.076 | 6,193,482 | +21,762 | 0.45% | 74,792,881 |
| 2013-09-11 | 2013-09-09 | 12.117 | 6,171,720 | -265,497 | 0.45% | 74,785,322 |
| 2013-09-10 | 2013-09-06 | 10.091 | 6,437,217 | +253,891 | 0.47% | 64,957,681 |
| 2013-09-09 | 2013-09-05 | 10.670 | 6,183,326 | +129,121 | 0.45% | 65,975,757 |
| 2013-09-06 | 2013-09-04 | 10.891 | 6,054,205 | -50,778 | 0.44% | 65,933,403 |
| 2013-09-05 | 2013-09-03 | 11.084 | 6,104,983 | -159,588 | 0.45% | 67,664,642 |
| 2013-09-04 | 2013-09-02 | 11.028 | 6,264,571 | -11,607 | 0.46% | 69,087,997 |
| 2013-09-03 | 2013-08-30 | 11.166 | 6,276,178 | -31,917 | 0.46% | 70,081,203 |
| 2013-09-02 | 2013-08-29 | 11.111 | 6,308,095 | +36,270 | 0.46% | 70,089,756 |
| 2013-08-30 | 2013-08-28 | 10.780 | 6,271,825 | -59,483 | 0.46% | 67,611,717 |
| 2013-08-29 | 2013-08-27 | 11.456 | 6,331,308 | +5,803 | 0.46% | 72,529,677 |
| 2013-08-28 | 2013-08-26 | 12.007 | 6,325,505 | +10,156 | 0.46% | 75,951,200 |
| 2013-08-27 | 2013-08-23 | 12.062 | 6,315,349 | -117,516 | 0.46% | 76,177,495 |
| 2013-08-26 | 2013-08-22 | 11.607 | 6,432,865 | +15,959 | 0.47% | 74,668,566 |
| 2013-08-23 | 2013-08-21 | 12.173 | 6,416,906 | +13,058 | 0.47% | 78,110,184 |
| 2013-08-22 | 2013-08-20 | 12.297 | 6,403,848 | +1,209,970 | 0.47% | 78,745,754 |
| 2013-08-21 | 2013-08-19 | 12.917 | 5,193,878 | -129,122 | 0.38% | 67,089,200 |
| 2013-08-20 | 2013-08-16 | 12.738 | 5,323,000 | -50,778 | 0.39% | 67,803,126 |
| 2013-08-19 | 2013-08-15 | 13.151 | 5,373,778 | +43,524 | 0.39% | 70,672,324 |
| 2013-08-16 | 2013-08-13 | 12.958 | 5,330,254 | +8,705 | 0.39% | 69,071,206 |
| 2013-08-15 | 2013-08-12 | 12.614 | 5,321,549 | +7,254 | 0.39% | 67,124,403 |
| 2013-08-13 | 2013-08-09 | 12.972 | 5,314,295 | -44,975 | 0.39% | 68,937,664 |
| 2013-08-12 | 2013-08-08 | 12.531 | 5,359,270 | -253,890 | 0.39% | 67,156,925 |
| 2013-08-09 | 2013-08-07 | 13.110 | 5,613,160 | -4,353 | 0.41% | 73,588,376 |
| 2013-08-08 | 2013-08-06 | 12.958 | 5,617,513 | +60,934 | 0.41% | 72,793,604 |
| 2013-08-07 | 2013-08-05 | 12.448 | 5,556,579 | +153,785 | 0.41% | 69,169,800 |
| 2013-08-06 | 2013-08-02 | 12.738 | 5,402,794 | +271,301 | 0.40% | 68,819,523 |
| 2013-08-05 | 2013-08-01 | 13.372 | 5,131,493 | +7,254 | 0.38% | 68,617,794 |
| 2013-08-02 | 2013-07-31 | 13.551 | 5,124,239 | -29,016 | 0.37% | 69,439,115 |
| 2013-08-01 | 2013-07-30 | 13.730 | 5,153,255 | -1,451 | 0.38% | 70,755,833 |
| 2013-07-31 | 2013-07-29 | 13.772 | 5,154,706 | -221,973 | 0.38% | 70,988,936 |
| 2013-07-30 | 2013-07-26 | 14.447 | 5,376,679 | -7,254 | 0.39% | 77,677,756 |
| 2013-07-29 | 2013-07-25 | 14.309 | 5,383,933 | -152,335 | 0.39% | 77,040,356 |
| 2013-07-26 | 2013-07-24 | 15.219 | 5,536,268 | -30,467 | 0.40% | 84,257,284 |
| 2013-07-25 | 2013-07-23 | 14.971 | 5,566,735 | -105,908 | 0.41% | 83,339,646 |
| 2013-07-24 | 2013-07-22 | 14.475 | 5,672,643 | -301,767 | 0.41% | 82,109,996 |
| 2013-07-23 | 2013-07-19 | 13.923 | 5,974,410 | -912,556 | 0.44% | 83,183,593 |
| 2013-07-22 | 2013-07-18 | 14.999 | 6,886,966 | +1,485,623 | 0.50% | 103,294,718 |
| 2013-07-19 | 2013-07-17 | 15.826 | 5,401,343 | +18,861 | 0.39% | 85,480,081 |
| 2013-07-18 | 2013-07-16 | 16.515 | 5,382,482 | -10,156 | 0.39% | 88,891,592 |
| 2013-07-17 | 2013-07-15 | 16.405 | 5,392,638 | -72,540 | 0.39% | 88,464,598 |
| 2013-07-16 | 2013-07-12 | 16.570 | 5,465,178 | -30,467 | 0.40% | 90,558,675 |
| 2013-07-15 | 2013-07-11 | 16.019 | 5,495,645 | +7,254 | 0.40% | 88,033,117 |
| 2013-07-12 | 2013-07-10 | 15.826 | 5,488,391 | -104,458 | 0.40% | 86,857,677 |
| 2013-07-11 | 2013-07-09 | 16.212 | 5,592,849 | -21,762 | 0.41% | 90,669,599 |
| 2013-07-10 | 2013-07-08 | 16.432 | 5,614,611 | +5,803 | 0.41% | 92,260,798 |
| 2013-07-09 | 2013-07-05 | 16.046 | 5,608,808 | +55,131 | 0.41% | 90,000,482 |
| 2013-07-08 | 2013-07-04 | 16.515 | 5,553,677 | +31,917 | 0.41% | 91,718,874 |
| 2013-07-05 | 2013-07-03 | 16.956 | 5,521,760 | +15,959 | 0.40% | 93,627,606 |
| 2013-07-04 | 2013-07-02 | 17.618 | 5,505,801 | -410,577 | 0.40% | 97,000,203 |
| 2013-07-03 | 2013-06-28 | 16.625 | 5,916,378 | -248,088 | 0.43% | 98,361,354 |
| 2013-07-02 | 2013-06-27 | 16.046 | 6,164,466 | -271,300 | 0.45% | 98,916,723 |
| 2013-06-28 | 2013-06-26 | 15.467 | 6,435,766 | -278,554 | 0.47% | 99,543,838 |
| 2013-06-27 | 2013-06-25 | 13.813 | 6,714,320 | -147,982 | 0.49% | 92,745,113 |
| 2013-06-26 | 2013-06-24 | 14.750 | 6,862,302 | -3,454,365 | 0.50% | 101,221,993 |
| 2013-06-25 | 2013-06-21 | 15.357 | 10,316,667 | -21,762 | 0.75% | 158,433,086 |
| 2013-06-24 | 2013-06-20 | 15.136 | 10,338,429 | -1,134,528 | 0.76% | 156,486,965 |
| 2013-06-21 | 2013-06-19 | 15.771 | 11,472,957 | -639,805 | 0.84% | 180,935,035 |
| 2013-06-20 | 2013-06-18 | 14.750 | 12,112,762 | +39,172 | 0.89% | 178,668,603 |
| 2013-06-19 | 2013-06-17 | 14.475 | 12,073,590 | -172,646 | 0.88% | 174,761,998 |
| 2013-06-18 | 2013-06-14 | 14.420 | 12,246,236 | -26,114 | 0.90% | 176,585,723 |
| 2013-06-17 | 2013-06-13 | 14.006 | 12,272,350 | +10,155 | 0.90% | 171,886,876 |
| 2013-06-14 | 2013-06-11 | 13.744 | 12,262,195 | -5,803 | 0.90% | 168,532,885 |
| 2013-06-13 | 2013-06-10 | 14.337 | 12,267,998 | -5,803 | 0.90% | 175,884,802 |
| 2013-06-11 | 2013-06-07 | 14.502 | 12,273,801 | -50,778 | 0.90% | 177,998,399 |
| 2013-06-07 | 2013-06-05 | 14.475 | 12,324,579 | +175,547 | 0.90% | 178,394,997 |
| 2013-06-06 | 2013-06-04 | 14.447 | 12,149,032 | -31,918 | 0.89% | 175,519,041 |
| 2013-06-05 | 2013-06-03 | 14.475 | 12,180,950 | -2,901 | 0.89% | 176,316,006 |
| 2013-06-04 | 2013-05-31 | 14.557 | 12,183,851 | -134,925 | 0.89% | 177,365,757 |
| 2013-06-03 | 2013-05-30 | 14.116 | 12,318,776 | -53,680 | 0.90% | 173,895,680 |
| 2013-05-31 | 2013-05-29 | 13.772 | 12,372,456 | +60,934 | 0.91% | 170,389,444 |
| 2013-05-30 | 2013-05-28 | 13.841 | 12,311,522 | -342,390 | 0.90% | 170,398,881 |
| 2013-05-29 | 2013-05-27 | 13.179 | 12,653,912 | +89,950 | 0.93% | 166,764,644 |
| 2013-05-28 | 2013-05-24 | 12.241 | 12,563,962 | -8,705 | 0.92% | 153,801,602 |
| 2013-05-27 | 2013-05-23 | 12.393 | 12,572,667 | +378,660 | 0.92% | 155,814,684 |
| 2013-05-24 | 2013-05-22 | 12.407 | 12,194,007 | -21,762 | 0.89% | 151,290,002 |
| 2013-05-23 | 2013-05-21 | 12.504 | 12,215,769 | -34,819 | 0.89% | 152,748,042 |
| 2013-05-22 | 2013-05-20 | 12.865 | 12,250,588 | -350,969 | 0.90% | 157,608,723 |
| 2013-05-21 | 2013-05-16 | 12.726 | 12,601,557 | -321,013 | 0.93% | 160,373,280 |
| 2013-05-20 | 2013-05-15 | 11.865 | 12,922,570 | +452,009 | 0.95% | 153,327,161 |
| 2013-05-16 | 2013-05-14 | 11.393 | 12,470,561 | +110,843 | 0.92% | 142,073,203 |
| 2013-05-15 | 2013-05-13 | 11.115 | 12,359,718 | +413,143 | 0.91% | 137,376,004 |
| 2013-05-14 | 2013-05-10 | 11.615 | 11,946,575 | +295,101 | 0.88% | 138,759,275 |
| 2013-05-13 | 2013-05-09 | 11.976 | 11,651,474 | -27,351 | 0.86% | 139,540,561 |
| 2013-05-10 | 2013-05-08 | 12.365 | 11,678,825 | +512,469 | 0.86% | 144,411,403 |
| 2013-05-09 | 2013-05-07 | 12.296 | 11,166,356 | -28,790 | 0.82% | 137,298,904 |
| 2013-05-08 | 2013-05-06 | 12.337 | 11,195,146 | -7,198 | 0.83% | 138,119,519 |
| 2013-05-07 | 2013-05-03 | 12.351 | 11,202,344 | -64,778 | 0.83% | 138,363,964 |
| 2013-05-06 | 2013-05-02 | 11.907 | 11,267,122 | +76,294 | 1.13% | 134,154,779 |
| 2013-05-02 | 2013-04-29 | 11.629 | 11,190,828 | -25,911 | 1.12% | 130,136,766 |
| 2013-04-30 | 2013-04-26 | 11.448 | 11,216,739 | +10,077 | 1.12% | 128,412,161 |
| 2013-04-29 | 2013-04-25 | 11.698 | 11,206,662 | +100,766 | 1.12% | 131,099,397 |
| 2013-04-26 | 2013-04-24 | 11.448 | 11,105,896 | +89,250 | 1.11% | 127,143,202 |
| 2013-04-25 | 2013-04-23 | 11.546 | 11,016,646 | -5,758 | 1.10% | 127,192,864 |
| 2013-04-24 | 2013-04-22 | 11.365 | 11,022,404 | -109,403 | 1.10% | 125,268,523 |
| 2013-04-23 | 2013-04-19 | 11.407 | 11,131,807 | -223,126 | 1.12% | 126,975,858 |
| 2013-04-22 | 2013-04-18 | 10.642 | 11,354,933 | +28,791 | 1.14% | 120,844,162 |
| 2013-04-19 | 2013-04-17 | 10.837 | 11,326,142 | -303,739 | 1.13% | 122,740,796 |
| 2013-04-18 | 2013-04-16 | 11.045 | 11,629,881 | +25,911 | 1.17% | 128,456,099 |
| 2013-04-17 | 2013-04-15 | 11.420 | 11,603,970 | -12,955 | 1.16% | 132,522,843 |
| 2013-04-16 | 2013-04-12 | 11.559 | 11,616,925 | +40,306 | 1.16% | 134,284,795 |
| 2013-04-15 | 2013-04-11 | 11.615 | 11,576,619 | -12,956 | 1.16% | 134,462,242 |
| 2013-04-12 | 2013-04-10 | 11.240 | 11,589,575 | -2,879 | 1.16% | 130,265,185 |
| 2013-04-11 | 2013-04-09 | 10.823 | 11,592,454 | +69,097 | 1.16% | 125,465,745 |
| 2013-04-10 | 2013-04-08 | 10.309 | 11,523,357 | +112,283 | 1.15% | 118,794,204 |
| 2013-04-09 | 2013-04-05 | 10.365 | 11,411,074 | +87,811 | 1.14% | 118,270,839 |
| 2013-04-08 | 2013-04-03 | 11.004 | 11,323,263 | -257,674 | 1.13% | 124,597,436 |
| 2013-04-05 | 2013-04-02 | 11.629 | 11,580,937 | -143,952 | 1.16% | 134,673,295 |
| 2013-04-03 | 2013-03-28 | 11.615 | 11,724,889 | +306,617 | 1.17% | 136,184,395 |
| 2013-04-02 | 2013-03-27 | 12.365 | 11,418,272 | -17,274 | 1.14% | 141,189,604 |
| 2013-03-28 | 2013-03-26 | 12.310 | 11,435,546 | -7,198 | 1.15% | 140,767,681 |
| 2013-03-27 | 2013-03-25 | 12.588 | 11,442,744 | -35,987 | 1.15% | 144,035,886 |
| 2013-03-26 | 2013-03-22 | 12.421 | 11,478,731 | +60,459 | 1.15% | 142,575,114 |
| 2013-03-25 | 2013-03-21 | 12.685 | 11,418,272 | -706,804 | 1.14% | 144,838,324 |
| 2013-03-22 | 2013-03-20 | 12.087 | 12,125,076 | -505,271 | 1.22% | 146,560,201 |
| 2013-03-21 | 2013-03-19 | 11.921 | 12,630,347 | -110,843 | 1.27% | 150,561,835 |
| 2013-03-20 | 2013-03-18 | 11.629 | 12,741,190 | -107,964 | 1.28% | 148,165,735 |
| 2013-03-19 | 2013-03-15 | 12.157 | 12,849,154 | +10,076 | 1.29% | 156,204,995 |
| 2013-03-18 | 2013-03-14 | 11.573 | 12,839,078 | +105,085 | 1.29% | 148,590,543 |
| 2013-03-15 | 2013-03-13 | 11.532 | 12,733,993 | +120,920 | 1.28% | 146,843,602 |
| 2013-03-14 | 2013-03-12 | 11.407 | 12,613,073 | -718,321 | 1.26% | 143,872,038 |
| 2013-03-13 | 2013-03-11 | 11.671 | 13,331,394 | -221,686 | 1.34% | 155,584,805 |
| 2013-03-12 | 2013-03-08 | 12.032 | 13,553,080 | -46,064 | 1.36% | 163,067,804 |
| 2013-03-11 | 2013-03-07 | 12.699 | 13,599,144 | -403,066 | 1.36% | 172,691,156 |
| 2013-03-08 | 2013-03-06 | 12.879 | 14,002,210 | -139,633 | 1.40% | 180,338,582 |
| 2013-03-07 | 2013-03-05 | 12.615 | 14,141,843 | +863,712 | 1.42% | 178,403,837 |
| 2013-03-06 | 2013-03-04 | 12.365 | 13,278,131 | +1,429,443 | 1.33% | 164,187,196 |
| 2013-03-05 | 2013-03-01 | 12.143 | 11,848,688 | +542,699 | 1.19% | 143,877,879 |
| 2013-03-04 | 2013-02-28 | 11.948 | 11,305,989 | -387,231 | 1.13% | 135,088,799 |
| 2013-03-01 | 2013-02-27 | 11.393 | 11,693,220 | -105,085 | 1.17% | 133,217,200 |
| 2013-02-28 | 2013-02-26 | 10.615 | 11,798,305 | +279,267 | 1.18% | 125,234,881 |
| 2013-02-27 | 2013-02-25 | 11.365 | 11,519,038 | -472,163 | 1.16% | 130,912,719 |
| 2013-02-26 | 2013-02-22 | 11.532 | 11,991,201 | -172,742 | 1.20% | 138,278,005 |
| 2013-02-25 | 2013-02-21 | 11.504 | 12,163,943 | +12,956 | 1.22% | 139,932,000 |
| 2013-02-22 | 2013-02-20 | 11.546 | 12,150,987 | -355,562 | 1.22% | 140,289,417 |
| 2013-02-21 | 2013-02-19 | 11.657 | 12,506,549 | -375,714 | 1.25% | 145,784,644 |
| 2013-02-20 | 2013-02-18 | 12.282 | 12,882,263 | -35,988 | 1.29% | 158,218,315 |
| 2013-02-19 | 2013-02-15 | 12.574 | 12,918,251 | +89,250 | 1.30% | 162,429,395 |
| 2013-02-18 | 2013-02-14 | 12.296 | 12,829,001 | +1,439 | 1.29% | 157,742,398 |
| 2013-02-08 | 2013-02-06 | 11.671 | 12,827,562 | -198,653 | 1.29% | 149,704,804 |
| 2013-02-07 | 2013-02-05 | 11.059 | 13,026,215 | -403,066 | 1.31% | 144,060,076 |
| 2013-02-06 | 2013-02-04 | 11.518 | 13,429,281 | +41,746 | 1.35% | 154,674,821 |
| 2013-02-05 | 2013-02-01 | 11.420 | 13,387,535 | -254,795 | 1.34% | 152,892,002 |
| 2013-02-04 | 2013-01-31 | 10.934 | 13,642,330 | -300,860 | 1.37% | 149,167,981 |
| 2013-02-01 | 2013-01-30 | 10.420 | 13,943,190 | +2,880 | 1.40% | 145,290,005 |
| 2013-01-29 | 2013-01-25 | 10.392 | 13,940,310 | -8,638 | 1.40% | 144,872,635 |
| 2013-01-28 | 2013-01-24 | 10.601 | 13,948,948 | -113,722 | 1.40% | 147,869,404 |
| 2013-01-25 | 2013-01-23 | 10.462 | 14,062,670 | +197,215 | 1.41% | 147,121,143 |
| 2013-01-24 | 2013-01-22 | 10.656 | 13,865,455 | +377,154 | 1.39% | 147,754,875 |
| 2013-01-23 | 2013-01-21 | 9.795 | 13,488,301 | -7,198 | 1.35% | 132,116,998 |
| 2013-01-22 | 2013-01-18 | 9.934 | 13,495,499 | +64,779 | 1.35% | 134,062,502 |
| 2013-01-21 | 2013-01-17 | 9.698 | 13,430,720 | -195,775 | 1.35% | 130,246,796 |
| 2013-01-18 | 2013-01-16 | 9.934 | 13,626,495 | -214,489 | 1.37% | 135,363,798 |
| 2013-01-17 | 2013-01-15 | 9.976 | 13,840,984 | -120,919 | 1.39% | 138,071,404 |
| 2013-01-16 | 2013-01-14 | 10.059 | 13,961,903 | -155,468 | 1.40% | 140,441,517 |
| 2013-01-15 | 2013-01-11 | 9.864 | 14,117,371 | +21,592 | 1.42% | 139,259,396 |
| 2013-01-14 | 2013-01-10 | 10.073 | 14,095,779 | +21,593 | 1.41% | 141,984,004 |
| 2013-01-11 | 2013-01-09 | 10.281 | 14,074,186 | -145,391 | 1.41% | 144,699,602 |
| 2013-01-10 | 2013-01-08 | 9.809 | 14,219,577 | -56,142 | 1.43% | 139,477,357 |
| 2013-01-09 | 2013-01-07 | 10.101 | 14,275,719 | -164,105 | 1.43% | 144,193,184 |
| 2013-01-08 | 2013-01-04 | 9.712 | 14,439,824 | -4,318 | 1.45% | 140,233,381 |
| 2013-01-07 | 2013-01-03 | 10.059 | 14,444,142 | +21,592 | 1.45% | 145,292,316 |
| 2013-01-04 | 2013-01-02 | 10.128 | 14,422,550 | +70,537 | 1.45% | 146,077,024 |
| 2013-01-03 | 2012-12-31 | 9.614 | 14,352,013 | -552,776 | 1.44% | 137,984,798 |
| 2013-01-02 | 2012-12-27 | 9.378 | 14,904,789 | -377,154 | 1.50% | 139,779,002 |
| 2012-12-28 | 2012-12-24 | 9.448 | 15,281,943 | -143,952 | 1.54% | 144,377,600 |
| 2012-12-27 | 2012-12-20 | 9.503 | 15,425,895 | -47,504 | 1.55% | 146,594,880 |
| 2012-12-21 | 2012-12-19 | 9.559 | 15,473,399 | -182,819 | 1.56% | 147,906,238 |
| 2012-12-20 | 2012-12-18 | 9.448 | 15,656,218 | -10,077 | 1.57% | 147,913,598 |
| 2012-12-19 | 2012-12-17 | 9.670 | 15,666,295 | -25,911 | 1.57% | 151,491,362 |
| 2012-12-14 | 2012-12-12 | 9.336 | 15,692,206 | -263,432 | 1.58% | 146,509,438 |
| 2012-12-12 | 2012-12-10 | 8.989 | 15,955,638 | -37,428 | 1.60% | 143,426,957 |
| 2012-12-11 | 2012-12-07 | 8.878 | 15,993,066 | +21,593 | 1.61% | 141,985,801 |
| 2012-12-10 | 2012-12-06 | 9.031 | 15,971,473 | -14,395 | 1.61% | 144,235,000 |
| 2012-12-07 | 2012-12-05 | 9.086 | 15,985,868 | -41,746 | 1.61% | 145,253,398 |
| 2012-12-06 | 2012-12-04 | 9.003 | 16,027,614 | -18,714 | 1.61% | 144,296,637 |
| 2012-12-05 | 2012-12-03 | 8.961 | 16,046,328 | -574,369 | 1.61% | 143,796,299 |
| 2012-12-04 | 2012-11-30 | 9.364 | 16,620,697 | -243,278 | 1.67% | 155,640,085 |
| 2012-12-03 | 2012-11-29 | 8.808 | 16,863,975 | -25,912 | 1.70% | 148,546,197 |
| 2012-11-30 | 2012-11-28 | 8.822 | 16,889,887 | -71,976 | 1.70% | 149,009,102 |
| 2012-11-29 | 2012-11-27 | 8.725 | 16,961,863 | +61,900 | 1.71% | 147,994,483 |
| 2012-11-28 | 2012-11-26 | 8.795 | 16,899,963 | -86,372 | 1.70% | 148,628,397 |
| 2012-11-27 | 2012-11-23 | 8.322 | 16,986,335 | -542,699 | 1.71% | 141,364,004 |
| 2012-11-26 | 2012-11-22 | 8.336 | 17,529,034 | +35,988 | 1.76% | 146,124,004 |
| 2012-11-23 | 2012-11-21 | 8.392 | 17,493,046 | -56,141 | 1.76% | 146,796,164 |
| 2012-11-22 | 2012-11-20 | 8.350 | 17,549,187 | +172,743 | 1.77% | 146,535,821 |
| 2012-11-21 | 2012-11-19 | 8.086 | 17,376,444 | -132,436 | 1.75% | 140,506,436 |
| 2012-11-20 | 2012-11-16 | 8.072 | 17,508,880 | -155,468 | 1.76% | 141,334,058 |
| 2012-11-19 | 2012-11-15 | 8.197 | 17,664,348 | -120,920 | 1.78% | 144,797,797 |
| 2012-11-16 | 2012-11-14 | 8.183 | 17,785,268 | -47,504 | 1.79% | 145,541,899 |
| 2012-11-15 | 2012-11-13 | 8.100 | 17,832,772 | -215,928 | 1.79% | 144,444,078 |
| 2012-11-14 | 2012-11-12 | 8.336 | 18,048,700 | -267,751 | 1.82% | 150,455,998 |
| 2012-11-13 | 2012-11-09 | 7.989 | 18,316,451 | +156,908 | 1.84% | 146,326,001 |
| 2012-11-12 | 2012-11-08 | 8.100 | 18,159,543 | +82,052 | 1.83% | 147,090,898 |
| 2012-11-09 | 2012-11-07 | 8.406 | 18,077,491 | -118,040 | 1.82% | 151,951,803 |
| 2012-11-08 | 2012-11-06 | 8.350 | 18,195,531 | -31,670 | 1.83% | 151,932,798 |
| 2012-11-07 | 2012-11-05 | 8.058 | 18,227,201 | +7,198 | 1.83% | 146,879,203 |
| 2012-11-06 | 2012-11-02 | 8.044 | 18,220,003 | -122,359 | 1.83% | 146,568,059 |
| 2012-11-05 | 2012-11-01 | 8.086 | 18,342,362 | +18,713 | 1.85% | 148,316,878 |
| 2012-11-02 | 2012-10-31 | 7.822 | 18,323,649 | +53,263 | 2.55% | 143,328,544 |
| 2012-11-01 | 2012-10-30 | 7.489 | 18,270,386 | +17,274 | 2.54% | 136,819,758 |
| 2012-10-31 | 2012-10-29 | 7.127 | 18,253,112 | -341,166 | 2.54% | 130,096,800 |
| 2012-10-30 | 2012-10-26 | 6.947 | 18,594,278 | -264,872 | 2.59% | 129,169,998 |
| 2012-10-29 | 2012-10-25 | 7.016 | 18,859,150 | -54,702 | 2.63% | 132,320,101 |
| 2012-10-26 | 2012-10-24 | 7.044 | 18,913,852 | -31,669 | 2.64% | 133,229,462 |
| 2012-10-25 | 2012-10-22 | 6.947 | 18,945,521 | +115,161 | 2.64% | 131,609,999 |
| 2012-10-24 | 2012-10-19 | 7.002 | 18,830,360 | -79,173 | 2.63% | 131,856,483 |
| 2012-10-22 | 2012-10-18 | 6.988 | 18,909,533 | +106,524 | 2.64% | 132,148,159 |
| 2012-10-19 | 2012-10-17 | 7.239 | 18,803,009 | -18,713 | 2.62% | 136,106,043 |
| 2012-10-18 | 2012-10-16 | 7.377 | 18,821,722 | -143,952 | 2.62% | 138,856,497 |
| 2012-10-17 | 2012-10-15 | 7.461 | 18,965,674 | -25,912 | 2.64% | 141,499,497 |
| 2012-10-16 | 2012-10-12 | 7.113 | 18,991,586 | +41,746 | 2.65% | 135,096,322 |
| 2012-10-15 | 2012-10-11 | 6.905 | 18,949,840 | +84,932 | 2.64% | 130,850,162 |
| 2012-10-12 | 2012-10-10 | 6.794 | 18,864,908 | -8,637 | 2.63% | 128,166,900 |
| 2012-10-11 | 2012-10-09 | 6.975 | 18,873,545 | -40,307 | 2.63% | 131,634,439 |
| 2012-10-10 | 2012-10-08 | 6.877 | 18,913,852 | +35,988 | 2.64% | 130,076,102 |
| 2012-10-09 | 2012-10-05 | 6.794 | 18,877,864 | +322,453 | 2.63% | 128,254,922 |
| 2012-10-05 | 2012-10-03 | 6.502 | 18,555,411 | +27,351 | 2.59% | 120,650,399 |
| 2012-10-04 | 2012-09-28 | 6.460 | 18,528,060 | -71,976 | 2.58% | 119,700,298 |
| 2012-09-28 | 2012-09-26 | 6.044 | 18,600,036 | -28,791 | 2.59% | 112,412,698 |
| 2012-09-27 | 2012-09-25 | 6.113 | 18,628,827 | -47,504 | 2.60% | 113,880,802 |
| 2012-09-26 | 2012-09-24 | 6.085 | 18,676,331 | -61,899 | 2.61% | 113,652,241 |
| 2012-09-25 | 2012-09-21 | 6.085 | 18,738,230 | -30,230 | 2.61% | 114,028,919 |
| 2012-09-24 | 2012-09-20 | 6.155 | 18,768,460 | -28,791 | 2.62% | 115,516,679 |
| 2012-09-19 | 2012-09-17 | 6.363 | 18,797,251 | -5,758 | 2.62% | 119,611,283 |
| 2012-09-18 | 2012-09-14 | 6.294 | 18,803,009 | -35,988 | 2.62% | 118,341,722 |
| 2012-09-17 | 2012-09-13 | 6.252 | 18,838,997 | -178,500 | 2.63% | 117,783,002 |
| 2012-09-14 | 2012-09-12 | 6.252 | 19,017,497 | +24,472 | 2.65% | 118,898,999 |
| 2012-09-13 | 2012-09-11 | 6.363 | 18,993,025 | +10,076 | 2.65% | 120,857,038 |
| 2012-09-12 | 2012-09-10 | 6.044 | 18,982,949 | +70,537 | 2.65% | 114,726,902 |
| 2012-09-11 | 2012-09-07 | 5.794 | 18,912,412 | +110,843 | 2.64% | 109,570,919 |
| 2012-09-10 | 2012-09-06 | 5.877 | 18,801,569 | -264,872 | 2.62% | 110,496,059 |
| 2012-09-07 | 2012-09-05 | 6.044 | 19,066,441 | -63,339 | 2.66% | 115,231,501 |
| 2012-09-06 | 2012-09-04 | 6.113 | 19,129,780 | -15,834 | 2.67% | 116,943,202 |
| 2012-09-05 | 2012-09-03 | 6.224 | 19,145,614 | -79,174 | 2.67% | 119,167,998 |
| 2012-09-04 | 2012-08-31 | 6.002 | 19,224,788 | +51,823 | 2.68% | 115,387,200 |
| 2012-09-03 | 2012-08-30 | 6.044 | 19,172,965 | -73,416 | 2.67% | 115,875,299 |
| 2012-08-31 | 2012-08-29 | 6.169 | 19,246,381 | +20,154 | 2.68% | 118,725,602 |
| 2012-08-30 | 2012-08-28 | 6.266 | 19,226,227 | -223,126 | 2.68% | 120,471,117 |
| 2012-08-29 | 2012-08-27 | 6.266 | 19,449,353 | -659,300 | 2.71% | 121,869,220 |
| 2012-08-28 | 2012-08-24 | 6.280 | 20,108,653 | -519,667 | 2.81% | 126,279,759 |
| 2012-08-27 | 2012-08-23 | 6.238 | 20,628,320 | -1,226,471 | 2.88% | 128,683,401 |
| 2012-08-24 | 2012-08-22 | 6.224 | 21,854,791 | -483,678 | 3.05% | 136,030,721 |
| 2012-08-23 | 2012-08-21 | 6.252 | 22,338,469 | -519,667 | 3.12% | 139,661,997 |
| 2012-08-22 | 2012-08-20 | 6.308 | 22,858,136 | -27,351 | 3.19% | 144,181,319 |
| 2012-08-21 | 2012-08-17 | 5.988 | 22,885,487 | +34,548 | 3.19% | 137,040,760 |
| 2012-08-20 | 2012-08-16 | 5.724 | 22,850,939 | +336,848 | 3.19% | 130,801,763 |
| 2012-08-17 | 2012-08-15 | 5.557 | 22,514,091 | +480,800 | 3.14% | 125,120,001 |
| 2012-08-16 | 2012-08-14 | 5.571 | 22,033,291 | +204,412 | 3.07% | 122,754,119 |
| 2012-08-15 | 2012-08-13 | 5.377 | 21,828,879 | -20,154 | 3.05% | 117,369,358 |
| 2012-08-14 | 2012-08-10 | 5.335 | 21,849,033 | -54,701 | 3.05% | 116,567,042 |
| 2012-08-13 | 2012-08-09 | 5.071 | 21,903,734 | +172,742 | 3.06% | 111,076,798 |
| 2012-08-10 | 2012-08-08 | 4.821 | 21,730,992 | +208,730 | 3.03% | 104,766,240 |
| 2012-08-09 | 2012-08-07 | 5.002 | 21,522,262 | +171,303 | 3.00% | 107,647,202 |
| 2012-08-08 | 2012-08-06 | 4.932 | 21,350,959 | +119,480 | 2.98% | 105,307,201 |
| 2012-08-07 | 2012-08-03 | 5.141 | 21,231,479 | +866,591 | 2.96% | 109,142,602 |
| 2012-08-06 | 2012-08-02 | 5.363 | 20,364,888 | -106,524 | 2.84% | 109,214,842 |
| 2012-08-03 | 2012-08-01 | 5.544 | 20,471,412 | +28,790 | 2.86% | 113,483,579 |
| 2012-08-02 | 2012-07-31 | 5.641 | 20,442,622 | -35,988 | 2.85% | 115,312,121 |
| 2012-08-01 | 2012-07-30 | 5.544 | 20,478,610 | -24,472 | 2.86% | 113,523,481 |
| 2012-07-31 | 2012-07-27 | 5.432 | 20,503,082 | +2,879 | 2.86% | 111,380,262 |
| 2012-07-27 | 2012-07-25 | 5.432 | 20,500,203 | +14,396 | 2.86% | 111,364,622 |
| 2012-07-26 | 2012-07-24 | 5.544 | 20,485,807 | +30,230 | 2.86% | 113,563,378 |
| 2012-07-23 | 2012-07-19 | 5.682 | 20,455,577 | +4,318 | 2.85% | 116,237,797 |
| 2012-07-20 | 2012-07-18 | 5.585 | 20,451,259 | +126,678 | 2.85% | 114,224,281 |
| 2012-07-19 | 2012-07-17 | 5.696 | 20,324,581 | -7,198 | 2.84% | 115,775,799 |
| 2012-07-18 | 2012-07-16 | 5.738 | 20,331,779 | -71,976 | 2.84% | 116,664,241 |
| 2012-07-17 | 2012-07-13 | 5.627 | 20,403,755 | +60,460 | 2.85% | 114,809,401 |
| 2012-07-12 | 2012-07-10 | 5.738 | 20,343,295 | -141,073 | 2.84% | 116,730,321 |
| 2012-07-11 | 2012-07-09 | 5.738 | 20,484,368 | -194,335 | 2.86% | 117,539,801 |
| 2012-07-10 | 2012-07-06 | 5.780 | 20,678,703 | +96,448 | 2.88% | 119,516,800 |
| 2012-07-09 | 2012-07-05 | 5.835 | 20,582,255 | -53,262 | 2.87% | 120,103,199 |
| 2012-07-05 | 2012-07-03 | 5.946 | 20,635,517 | +21,592 | 2.88% | 122,707,597 |
| 2012-06-29 | 2012-06-27 | 5.724 | 20,613,925 | +67,658 | 2.88% | 117,996,802 |
| 2012-06-25 | 2012-06-21 | 5.710 | 20,546,267 | +46,064 | 2.87% | 117,324,059 |
| 2012-06-22 | 2012-06-20 | 5.933 | 20,500,203 | +50,384 | 2.86% | 121,618,143 |
| 2012-06-21 | 2012-06-19 | 6.141 | 20,449,819 | -28,791 | 2.85% | 125,581,038 |
| 2012-06-20 | 2012-06-18 | 6.210 | 20,478,610 | +89,250 | 2.86% | 127,180,441 |
| 2012-06-19 | 2012-06-15 | 6.155 | 20,389,360 | -4,318 | 2.84% | 125,493,043 |
| 2012-06-18 | 2012-06-14 | 5.905 | 20,393,678 | -21,593 | 2.85% | 120,419,499 |
| 2012-06-15 | 2012-06-13 | 6.016 | 20,415,271 | -53,262 | 2.85% | 122,816,121 |
| 2012-06-14 | 2012-06-12 | 5.835 | 20,468,533 | -93,569 | 2.86% | 119,439,599 |
| 2012-06-13 | 2012-06-11 | 5.766 | 20,562,102 | -35,988 | 2.87% | 118,557,200 |
| 2012-06-11 | 2012-06-07 | 5.557 | 20,598,090 | +10,077 | 2.87% | 114,472,000 |
| 2012-06-08 | 2012-06-06 | 5.557 | 20,588,013 | +25,911 | 2.87% | 114,415,998 |
| 2012-06-06 | 2012-06-04 | 5.557 | 20,562,102 | -97,887 | 2.87% | 114,272,000 |
| 2012-05-31 | 2012-05-29 | 5.682 | 20,659,989 | +7,197 | 2.88% | 117,399,358 |
| 2012-05-30 | 2012-05-28 | 5.599 | 20,652,792 | +21,593 | 2.88% | 115,636,822 |
| 2012-05-28 | 2012-05-24 | 5.766 | 20,631,199 | +37,428 | 2.88% | 118,955,601 |
| 2012-05-25 | 2012-05-23 | 5.821 | 20,593,771 | -64,779 | 2.87% | 119,884,278 |
| 2012-05-24 | 2012-05-22 | 6.002 | 20,658,550 | -201,533 | 2.88% | 123,992,641 |
| 2012-05-23 | 2012-05-21 | 5.920 | 20,860,083 | -93,568 | 2.91% | 123,488,524 |
| 2012-05-22 | 2012-05-18 | 5.920 | 20,953,651 | +138,996 | 2.92% | 124,042,433 |
| 2012-05-21 | 2012-05-17 | 5.934 | 20,814,655 | -5,676 | 2.95% | 123,512,978 |
| 2012-05-18 | 2012-05-16 | 5.821 | 20,820,331 | -9,933 | 2.95% | 121,198,979 |
| 2012-05-15 | 2012-05-11 | 6.033 | 20,830,264 | +42,569 | 2.95% | 125,660,801 |
| 2012-05-14 | 2012-05-10 | 6.258 | 20,787,695 | +5,676 | 2.94% | 130,091,998 |
| 2012-05-11 | 2012-05-09 | 6.258 | 20,782,019 | +100,745 | 2.94% | 130,056,477 |
| 2012-05-10 | 2012-05-08 | 6.427 | 20,681,274 | +146,153 | 2.93% | 132,924,003 |
| 2012-05-09 | 2012-05-07 | 6.455 | 20,535,121 | -29,798 | 2.91% | 132,563,519 |
| 2012-05-08 | 2012-05-04 | 6.639 | 20,564,919 | +76,623 | 2.91% | 136,524,058 |
| 2012-05-07 | 2012-05-03 | 6.385 | 20,488,296 | -4,257 | 2.90% | 130,817,342 |
| 2012-05-04 | 2012-05-02 | 6.075 | 20,492,553 | +35,474 | 3.37% | 124,490,043 |
| 2012-05-03 | 2012-04-30 | 6.061 | 20,457,079 | +2,838 | 3.36% | 123,986,202 |
| 2012-05-02 | 2012-04-27 | 5.878 | 20,454,241 | +2,838 | 3.36% | 120,221,101 |
| 2012-04-30 | 2012-04-26 | 5.821 | 20,451,403 | +178,789 | 3.36% | 119,051,381 |
| 2012-04-27 | 2012-04-25 | 5.948 | 20,272,614 | +2,837 | 3.33% | 120,582,277 |
| 2012-04-26 | 2012-04-24 | 5.821 | 20,269,777 | +170,275 | 3.33% | 117,994,103 |
| 2012-04-25 | 2012-04-23 | 5.990 | 20,099,502 | +45,407 | 3.30% | 120,402,500 |
| 2012-04-24 | 2012-04-20 | 6.174 | 20,054,095 | -19,866 | 3.30% | 123,805,078 |
| 2012-04-23 | 2012-04-19 | 5.920 | 20,073,961 | +66,691 | 3.30% | 118,834,802 |
| 2012-04-19 | 2012-04-17 | 5.906 | 20,007,270 | +53,920 | 3.29% | 118,158,001 |
| 2012-04-18 | 2012-04-16 | 6.131 | 19,953,350 | +21,285 | 3.28% | 122,339,403 |
| 2012-04-17 | 2012-04-13 | 6.174 | 19,932,065 | +7,095 | 3.28% | 123,051,719 |
| 2012-04-16 | 2012-04-12 | 5.920 | 19,924,970 | -59,597 | 3.28% | 117,952,797 |
| 2012-04-13 | 2012-04-11 | 5.694 | 19,984,567 | +39,731 | 3.29% | 113,798,723 |
| 2012-04-12 | 2012-04-10 | 5.849 | 19,944,836 | -178,788 | 3.28% | 116,664,801 |
| 2012-04-11 | 2012-04-05 | 5.807 | 20,123,624 | +2,838 | 3.31% | 116,859,679 |
| 2012-04-10 | 2012-04-03 | 5.990 | 20,120,786 | -70,948 | 3.31% | 120,529,998 |
| 2012-04-05 | 2012-04-02 | 5.906 | 20,191,734 | +2,838 | 3.32% | 119,247,400 |
| 2012-04-03 | 2012-03-30 | 6.033 | 20,188,896 | +17,027 | 3.32% | 121,791,679 |
| 2012-04-02 | 2012-03-29 | 5.863 | 20,171,869 | -89,394 | 3.32% | 118,277,122 |
| 2012-03-30 | 2012-03-28 | 5.863 | 20,261,263 | -95,070 | 3.33% | 118,801,281 |
| 2012-03-29 | 2012-03-27 | 5.779 | 20,356,333 | -61,015 | 3.35% | 117,637,201 |
| 2012-03-28 | 2012-03-26 | 5.878 | 20,417,348 | -322,103 | 3.36% | 120,004,260 |
| 2012-03-27 | 2012-03-23 | 5.906 | 20,739,451 | -330,616 | 3.41% | 122,482,081 |
| 2012-03-26 | 2012-03-22 | 5.920 | 21,070,067 | -397,308 | 3.46% | 124,731,598 |
| 2012-03-23 | 2012-03-21 | 6.033 | 21,467,375 | +2,838 | 3.53% | 129,504,241 |
| 2012-03-22 | 2012-03-20 | 6.131 | 21,464,537 | -313,589 | 3.53% | 131,604,900 |
| 2012-03-21 | 2012-03-19 | 6.540 | 21,778,126 | +7,095 | 3.58% | 142,429,440 |
| 2012-03-20 | 2012-03-16 | 6.610 | 21,771,031 | +148,990 | 3.58% | 143,917,338 |
| 2012-03-19 | 2012-03-15 | 6.554 | 21,622,041 | +144,733 | 3.55% | 141,713,400 |
| 2012-03-16 | 2012-03-14 | 6.343 | 21,477,308 | -34,054 | 3.53% | 136,224,003 |
| 2012-03-15 | 2012-03-13 | 6.427 | 21,511,362 | +52,501 | 3.54% | 138,259,197 |
| 2012-03-14 | 2012-03-12 | 6.145 | 21,458,861 | +43,988 | 3.53% | 131,872,559 |
| 2012-03-13 | 2012-03-09 | 6.244 | 21,414,873 | +49,663 | 3.52% | 133,715,117 |
| 2012-03-12 | 2012-03-08 | 6.117 | 21,365,210 | -56,758 | 3.51% | 130,694,760 |
| 2012-03-09 | 2012-03-07 | 5.835 | 21,421,968 | +124,868 | 3.52% | 125,003,158 |
| 2012-03-08 | 2012-03-06 | 5.892 | 21,297,100 | -14,190 | 3.50% | 125,475,239 |
| 2012-03-07 | 2012-03-05 | 5.976 | 21,311,290 | -157,504 | 3.50% | 127,361,121 |
| 2012-03-06 | 2012-03-02 | 6.103 | 21,468,794 | -821,575 | 3.53% | 131,025,801 |
| 2012-03-05 | 2012-03-01 | 6.174 | 22,290,369 | -322,103 | 3.66% | 137,610,840 |
| 2012-03-02 | 2012-02-29 | 6.329 | 22,612,472 | -90,813 | 3.72% | 143,105,281 |
| 2012-03-01 | 2012-02-28 | 6.230 | 22,703,285 | -5,676 | 3.73% | 141,440,001 |
| 2012-02-29 | 2012-02-27 | 6.159 | 22,708,961 | -391,631 | 3.73% | 139,874,962 |
| 2012-02-28 | 2012-02-24 | 6.047 | 23,100,592 | -221,357 | 3.80% | 139,682,398 |
| 2012-02-27 | 2012-02-23 | 5.610 | 23,321,949 | -92,233 | 3.83% | 130,830,558 |
| 2012-02-24 | 2012-02-22 | 5.539 | 23,414,182 | +83,719 | 3.85% | 129,697,863 |
| 2012-02-23 | 2012-02-21 | 5.497 | 23,330,463 | -41,150 | 3.84% | 128,247,599 |
| 2012-02-22 | 2012-02-20 | 5.342 | 23,371,613 | -248,317 | 3.84% | 124,850,181 |
| 2012-02-21 | 2012-02-17 | 5.314 | 23,619,930 | -285,210 | 3.88% | 125,510,840 |
| 2012-02-20 | 2012-02-16 | 5.314 | 23,905,140 | +19,865 | 3.93% | 127,026,380 |
| 2012-02-17 | 2012-02-15 | 5.342 | 23,885,275 | -180,207 | 3.93% | 127,594,142 |
| 2012-02-16 | 2012-02-14 | 5.032 | 24,065,482 | -146,152 | 3.96% | 121,094,400 |
| 2012-02-15 | 2012-02-13 | 4.990 | 24,211,634 | -63,853 | 3.98% | 120,806,038 |
| 2012-02-14 | 2012-02-10 | 4.990 | 24,275,487 | +221,357 | 3.99% | 121,124,638 |
| 2012-02-13 | 2012-02-09 | 5.102 | 24,054,130 | -364,672 | 3.95% | 122,732,478 |
| 2012-02-10 | 2012-02-08 | 4.905 | 24,418,802 | -97,908 | 4.01% | 119,774,641 |
| 2012-02-09 | 2012-02-07 | 4.863 | 24,516,710 | -17,027 | 4.03% | 119,218,201 |
| 2012-02-08 | 2012-02-06 | 4.637 | 24,533,737 | +80,880 | 4.03% | 113,768,199 |
| 2012-02-07 | 2012-02-03 | 4.736 | 24,452,857 | -144,733 | 4.02% | 115,805,761 |
| 2012-02-06 | 2012-02-02 | 4.440 | 24,597,590 | -438,457 | 4.04% | 109,210,499 |
| 2012-02-03 | 2012-02-01 | 4.384 | 25,036,047 | +280,953 | 4.12% | 109,745,678 |
| 2012-02-02 | 2012-01-31 | 4.510 | 24,755,094 | +90,813 | 4.07% | 111,654,399 |
| 2012-02-01 | 2012-01-30 | 4.228 | 24,664,281 | +761,979 | 4.05% | 104,291,999 |
| 2012-01-31 | 2012-01-27 | 4.384 | 23,902,302 | -11,352 | 3.93% | 104,775,899 |
| 2012-01-30 | 2012-01-26 | 3.961 | 23,913,654 | -21,284 | 3.93% | 94,713,861 |
| 2012-01-27 | 2012-01-20 | 3.862 | 23,934,938 | +126,287 | 3.93% | 92,436,640 |
| 2012-01-26 | 2012-01-19 | 3.806 | 23,808,651 | +92,232 | 3.91% | 90,606,600 |
| 2012-01-20 | 2012-01-18 | 3.806 | 23,716,419 | +385,956 | 3.90% | 90,255,600 |
| 2012-01-19 | 2012-01-17 | 3.693 | 23,330,463 | +603,056 | 3.84% | 86,156,079 |
| 2012-01-18 | 2012-01-16 | 3.665 | 22,727,407 | +273,858 | 3.74% | 83,288,399 |
| 2012-01-17 | 2012-01-13 | 3.397 | 22,453,549 | -106,421 | 3.69% | 76,271,681 |
| 2012-01-16 | 2012-01-12 | 3.383 | 22,559,970 | +7,094 | 3.71% | 76,315,199 |
| 2012-01-13 | 2012-01-11 | 3.383 | 22,552,876 | +19,866 | 3.71% | 76,291,201 |
| 2012-01-11 | 2012-01-09 | 3.270 | 22,533,010 | +70,947 | 3.70% | 73,683,199 |
| 2012-01-10 | 2012-01-06 | 3.087 | 22,462,063 | +65,272 | 3.69% | 69,335,401 |
| 2012-01-09 | 2012-01-05 | 3.087 | 22,396,791 | +265,345 | 3.68% | 69,133,921 |
| 2011-12-29 | 2011-12-23 | 3.157 | 22,131,446 | -7,095 | 3.64% | 69,874,560 |
| 2011-12-23 | 2011-12-21 | 3.157 | 22,138,541 | +100,746 | 3.64% | 69,896,961 |
| 2011-12-22 | 2011-12-20 | 3.101 | 22,037,795 | +177,370 | 3.62% | 68,336,400 |
| 2011-12-21 | 2011-12-19 | 3.228 | 21,860,425 | +43,987 | 3.59% | 70,559,478 |
| 2011-12-20 | 2011-12-16 | 3.284 | 21,816,438 | -12,770 | 3.59% | 71,647,500 |
| 2011-12-19 | 2011-12-15 | 3.312 | 21,829,208 | +70,947 | 3.59% | 72,304,799 |
| 2011-12-16 | 2011-12-14 | 3.340 | 21,758,261 | +21,285 | 3.58% | 72,683,161 |
| 2011-12-15 | 2011-12-13 | 3.397 | 21,736,976 | +70,947 | 3.57% | 73,837,579 |
| 2011-12-14 | 2011-12-12 | 3.496 | 21,666,029 | +70,948 | 3.56% | 75,734,241 |
| 2011-12-07 | 2011-12-05 | 3.552 | 21,595,081 | +116,355 | 3.55% | 76,703,761 |
| 2011-12-06 | 2011-12-02 | 3.524 | 21,478,726 | +180,207 | 3.53% | 75,684,998 |
| 2011-12-05 | 2011-12-01 | 3.524 | 21,298,519 | +32,636 | 3.50% | 75,049,999 |
| 2011-12-02 | 2011-11-30 | 3.397 | 21,265,883 | -180,208 | 3.50% | 72,237,339 |
| 2011-12-01 | 2011-11-29 | 3.552 | 21,446,091 | +191,559 | 3.53% | 76,174,562 |
| 2011-11-29 | 2011-11-25 | 3.383 | 21,254,532 | -66,690 | 3.49% | 71,899,202 |
| 2011-11-28 | 2011-11-24 | 3.411 | 21,321,222 | +253,993 | 3.50% | 72,725,838 |
| 2011-11-25 | 2011-11-23 | 3.397 | 21,067,229 | +224,194 | 3.46% | 71,562,538 |
| 2011-11-24 | 2011-11-22 | 3.439 | 20,843,035 | +415,754 | 3.43% | 71,682,322 |
| 2011-11-23 | 2011-11-21 | 3.496 | 20,427,281 | +468,256 | 3.36% | 71,404,161 |
| 2011-11-22 | 2011-11-18 | 3.453 | 19,959,025 | -73,786 | 3.28% | 68,923,399 |
| 2011-11-21 | 2011-11-17 | 3.552 | 20,032,811 | +53,920 | 3.29% | 71,154,720 |
| 2011-11-18 | 2011-11-16 | 3.383 | 19,978,891 | +279,534 | 3.28% | 67,584,001 |
| 2011-11-17 | 2011-11-15 | 3.397 | 19,699,357 | +7,095 | 3.24% | 66,916,062 |
| 2011-11-16 | 2011-11-14 | 3.369 | 19,692,262 | +278,115 | 3.24% | 66,336,841 |
| 2011-11-15 | 2011-11-11 | 3.411 | 19,414,147 | +227,033 | 3.19% | 66,220,882 |
| 2011-11-14 | 2011-11-10 | 3.453 | 19,187,114 | +103,584 | 3.15% | 66,257,801 |
| 2011-11-11 | 2011-11-09 | 3.679 | 19,083,530 | +932,254 | 3.14% | 70,203,780 |
| 2011-11-10 | 2011-11-08 | 3.707 | 18,151,276 | -48,245 | 2.98% | 67,285,919 |
| 2011-11-09 | 2011-11-07 | 3.665 | 18,199,521 | -12,770 | 2.99% | 66,695,201 |
| 2011-11-08 | 2011-11-04 | 3.721 | 18,212,291 | +183,045 | 2.99% | 67,768,799 |
| 2011-11-07 | 2011-11-03 | 3.481 | 18,029,246 | +283,791 | 2.96% | 62,767,640 |
| 2011-11-04 | 2011-11-02 | 3.411 | 17,745,455 | +336,292 | 2.92% | 60,529,040 |
| 2011-11-03 | 2011-11-01 | 3.453 | 17,409,163 | +377,442 | 2.86% | 60,118,101 |
| 2011-11-01 | 2011-10-28 | 3.496 | 17,031,721 | +330,617 | 2.80% | 59,534,882 |
| 2011-10-31 | 2011-10-27 | 3.735 | 16,701,104 | -109,260 | 2.75% | 62,381,000 |
| 2011-10-28 | 2011-10-26 | 3.453 | 16,810,364 | -73,785 | 2.76% | 58,050,302 |
| 2011-10-27 | 2011-10-25 | 3.383 | 16,884,149 | -624,341 | 2.78% | 57,115,199 |
| 2011-10-26 | 2011-10-24 | 3.200 | 17,508,490 | +177,370 | 2.88% | 56,019,061 |
| 2011-10-25 | 2011-10-21 | 3.101 | 17,331,120 | +160,342 | 2.85% | 53,741,600 |
| 2011-10-24 | 2011-10-20 | 3.059 | 17,170,778 | +21,284 | 2.82% | 52,518,339 |
| 2011-10-21 | 2011-10-19 | 3.157 | 17,149,494 | -7,095 | 2.82% | 54,145,280 |
| 2011-10-20 | 2011-10-18 | 3.002 | 17,156,589 | -408,659 | 2.82% | 51,507,661 |
| 2011-10-19 | 2011-10-17 | 3.171 | 17,565,248 | -144,733 | 2.89% | 55,705,501 |
| 2011-10-18 | 2011-10-14 | 3.030 | 17,709,981 | +5,676 | 2.91% | 53,668,299 |
| 2011-10-17 | 2011-10-13 | 2.777 | 17,704,305 | +2,022,011 | 2.91% | 49,159,379 |
| 2011-10-14 | 2011-10-12 | 2.664 | 15,682,294 | +1,792,140 | 2.58% | 41,776,560 |
| 2011-10-13 | 2011-10-11 | 2.537 | 13,890,154 | +631,436 | 2.28% | 35,240,401 |
| 2011-10-12 | 2011-10-10 | 2.579 | 13,258,718 | +150,409 | 2.18% | 34,199,039 |
| 2011-10-11 | 2011-10-07 | 2.650 | 13,108,309 | +251,155 | 2.15% | 34,734,880 |
| 2011-10-10 | 2011-10-06 | 2.551 | 12,857,154 | +231,290 | 2.11% | 32,800,820 |
| 2011-10-07 | 2011-10-04 | 2.579 | 12,625,864 | +131,963 | 2.08% | 32,566,679 |
| 2011-10-06 | 2011-10-03 | 2.593 | 12,493,901 | +14,189 | 2.05% | 32,402,399 |
| 2011-10-04 | 2011-09-30 | 2.763 | 12,479,712 | +70,948 | 2.05% | 34,476,400 |
| 2011-10-03 | 2011-09-28 | 2.875 | 12,408,764 | +212,843 | 2.04% | 35,679,600 |
| 2011-09-30 | 2011-09-27 | 2.833 | 12,195,921 | +19,866 | 2.00% | 34,551,900 |
| 2011-09-28 | 2011-09-26 | 2.861 | 12,176,055 | -102,165 | 2.00% | 34,838,859 |
| 2011-09-27 | 2011-09-23 | 2.889 | 12,278,220 | +4,257 | 2.02% | 35,477,299 |
| 2011-09-26 | 2011-09-22 | 2.932 | 12,273,963 | +28,379 | 2.02% | 35,983,999 |
| 2011-09-20 | 2011-09-16 | 3.552 | 12,245,584 | +17,027 | 2.01% | 43,495,199 |
| 2011-09-19 | 2011-09-15 | 3.453 | 12,228,557 | +85,137 | 2.01% | 42,228,201 |
| 2011-09-16 | 2011-09-14 | 3.411 | 12,143,420 | +45,407 | 2.00% | 41,420,722 |
| 2011-09-12 | 2011-09-08 | 4.003 | 12,098,013 | +14,190 | 1.99% | 48,427,680 |
| 2011-09-09 | 2011-09-07 | 4.073 | 12,083,823 | +41,149 | 1.99% | 49,222,478 |
| 2011-09-08 | 2011-09-06 | 4.200 | 12,042,674 | +56,759 | 1.98% | 50,582,521 |
| 2011-09-07 | 2011-09-05 | 4.257 | 11,985,915 | +14,189 | 1.97% | 51,019,878 |
| 2011-09-06 | 2011-09-02 | 4.341 | 11,971,726 | +14,190 | 1.97% | 51,971,920 |
| 2011-09-05 | 2011-09-01 | 4.341 | 11,957,536 | +93,651 | 1.97% | 51,910,318 |
| 2011-09-02 | 2011-08-31 | 4.299 | 11,863,885 | +110,678 | 1.95% | 51,002,099 |
| 2011-09-01 | 2011-08-30 | 4.116 | 11,753,207 | +506,567 | 1.93% | 48,372,721 |
| 2011-08-31 | 2011-08-29 | 4.130 | 11,246,640 | +73,786 | 1.85% | 46,446,361 |
| 2011-08-30 | 2011-08-26 | 4.144 | 11,172,854 | +65,272 | 1.84% | 46,299,120 |
| 2011-08-29 | 2011-08-25 | 4.243 | 11,107,582 | +11,351 | 1.83% | 47,124,559 |
| 2011-08-26 | 2011-08-24 | 4.200 | 11,096,231 | +146,153 | 1.82% | 46,607,202 |
| 2011-08-25 | 2011-08-23 | 4.228 | 10,950,078 | +366,090 | 1.80% | 46,302,000 |
| 2011-08-24 | 2011-08-22 | 4.257 | 10,583,988 | -123,449 | 1.74% | 45,052,362 |
| 2011-08-19 | 2011-08-17 | 4.369 | 10,707,437 | +184,464 | 1.76% | 46,785,201 |
| 2011-08-18 | 2011-08-16 | 4.440 | 10,522,973 | +131,963 | 1.73% | 46,720,802 |
| 2011-08-17 | 2011-08-15 | 4.496 | 10,391,010 | +141,896 | 1.71% | 46,720,741 |
| 2011-08-16 | 2011-08-12 | 4.553 | 10,249,114 | +92,232 | 1.68% | 46,660,579 |
| 2011-08-15 | 2011-08-11 | 4.355 | 10,156,882 | +53,920 | 1.67% | 44,236,440 |
| 2011-08-12 | 2011-08-10 | 4.384 | 10,102,962 | +17,028 | 1.66% | 44,286,401 |
| 2011-08-11 | 2011-08-09 | 4.271 | 10,085,934 | -21,285 | 1.66% | 43,074,479 |
| 2011-08-10 | 2011-08-08 | 4.102 | 10,107,219 | +397,308 | 1.66% | 41,455,861 |
| 2011-08-09 | 2011-08-05 | 4.623 | 9,709,911 | +442,714 | 1.60% | 44,890,079 |
| 2011-08-08 | 2011-08-04 | 4.905 | 9,267,197 | +69,529 | 1.52% | 45,455,759 |
| 2011-08-05 | 2011-08-03 | 4.947 | 9,197,668 | +222,776 | 1.51% | 45,503,639 |
| 2011-08-04 | 2011-08-02 | 5.060 | 8,974,892 | +246,898 | 1.48% | 45,413,498 |
| 2011-08-03 | 2011-08-01 | 4.849 | 8,727,994 | +527,851 | 1.43% | 42,318,880 |
| 2011-08-02 | 2011-07-29 | 4.708 | 8,200,143 | -70,947 | 1.35% | 38,603,721 |
| 2011-08-01 | 2011-07-28 | 5.004 | 8,271,090 | +1,418 | 1.36% | 41,385,898 |
| 2011-07-29 | 2011-07-27 | 5.004 | 8,269,672 | +275,278 | 1.36% | 41,378,802 |
| 2011-07-28 | 2011-07-26 | 4.877 | 7,994,394 | +150,409 | 1.31% | 38,987,279 |
| 2011-07-27 | 2011-07-25 | 4.820 | 7,843,985 | +520,757 | 1.29% | 37,811,520 |
| 2011-07-26 | 2011-07-22 | 4.708 | 7,323,228 | +76,623 | 1.20% | 34,475,478 |
| 2011-07-25 | 2011-07-21 | 4.299 | 7,246,605 | +9,933 | 1.19% | 31,152,701 |
| 2011-07-21 | 2011-07-19 | 3.862 | 7,236,672 | +96,489 | 1.19% | 27,948,000 |
| 2011-07-20 | 2011-07-18 | 3.834 | 7,140,183 | +339,130 | 1.17% | 27,374,080 |
| 2011-07-19 | 2011-07-15 | 4.017 | 6,801,053 | +61,015 | 1.12% | 27,320,101 |
| 2011-07-18 | 2011-07-14 | 4.158 | 6,740,038 | +7,095 | 1.11% | 28,025,001 |
| 2011-07-12 | 2011-07-08 | 3.862 | 6,732,943 | +113,516 | 1.11% | 26,002,600 |
| 2011-07-08 | 2011-07-06 | 3.834 | 6,619,427 | +19,866 | 1.09% | 25,377,602 |
| 2011-07-07 | 2011-07-05 | 3.876 | 6,599,561 | +14,189 | 1.08% | 25,580,499 |
| 2011-07-04 | 2011-06-29 | 3.862 | 6,585,372 | +22,704 | 1.08% | 25,432,682 |
| 2011-06-30 | 2011-06-28 | 3.834 | 6,562,668 | +14,189 | 1.08% | 25,159,999 |
| 2011-06-29 | 2011-06-27 | 3.820 | 6,548,479 | +7,095 | 1.08% | 25,013,301 |
| 2011-06-20 | 2011-06-16 | 3.876 | 6,541,384 | +2,838 | 1.08% | 25,355,000 |
| 2011-06-16 | 2011-06-14 | 3.975 | 6,538,546 | +61,015 | 1.07% | 25,989,120 |
| 2011-06-15 | 2011-06-13 | 4.017 | 6,477,531 | -4,257 | 1.06% | 26,020,500 |
| 2011-06-07 | 2011-06-02 | 3.961 | 6,481,788 | +14,190 | 1.07% | 25,672,161 |
| 2011-06-03 | 2011-06-01 | 4.017 | 6,467,598 | +9,932 | 1.06% | 25,980,599 |
| 2011-05-31 | 2011-05-27 | 3.947 | 6,457,666 | +14,190 | 1.06% | 25,485,602 |
| 2011-05-26 | 2011-05-24 | 3.890 | 6,443,476 | +4,257 | 1.06% | 25,066,320 |
| 2011-05-23 | 2011-05-19 | 3.947 | 6,439,219 | +14,189 | 1.06% | 25,412,799 |
| 2011-05-19 | 2011-05-17 | 3.890 | 6,425,030 | +51,083 | 1.06% | 24,994,561 |
| 2011-05-18 | 2011-05-16 | 4.059 | 6,373,947 | +46,825 | 1.05% | 25,873,919 |
| 2011-05-16 | 2011-05-12 | 4.200 | 6,327,122 | +96,489 | 1.04% | 26,575,641 |
| 2011-05-12 | 2011-05-09 | 4.214 | 6,230,633 | +28,379 | 1.02% | 26,258,181 |
| 2011-05-11 | 2011-05-06 | 4.172 | 6,202,254 | +28,379 | 1.02% | 25,876,321 |
| 2011-05-09 | 2011-05-05 | 4.243 | 6,173,875 | +4,257 | 1.01% | 26,193,022 |
| 2011-05-05 | 2011-05-03 | 4.200 | 6,169,618 | -17,027 | 1.01% | 25,914,081 |
| 2011-05-04 | 2011-04-29 | 4.243 | 6,186,645 | -11,352 | 1.02% | 26,247,199 |
| 2011-04-29 | 2011-04-27 | 4.172 | 6,197,997 | -58,177 | 1.02% | 25,858,561 |
| 2011-04-28 | 2011-04-26 | 4.214 | 6,256,174 | +28,379 | 1.03% | 26,365,820 |
| 2011-04-27 | 2011-04-21 | 4.073 | 6,227,795 | +29,798 | 1.02% | 25,368,421 |
| 2011-04-26 | 2011-04-20 | 4.355 | 6,197,997 | +21,285 | 1.02% | 26,994,241 |
| 2011-04-20 | 2011-04-18 | 4.369 | 6,176,712 | +90,813 | 1.02% | 26,988,598 |
| 2011-04-19 | 2011-04-15 | 4.228 | 6,085,899 | +51,082 | 1.00% | 25,733,999 |
| 2011-04-18 | 2011-04-14 | 4.186 | 6,034,817 | +114,935 | 0.99% | 25,262,820 |
| 2011-04-14 | 2011-04-12 | 4.158 | 5,919,882 | +25,542 | 0.97% | 24,614,802 |
| 2011-04-07 | 2011-04-04 | 4.158 | 5,894,340 | +11,351 | 0.97% | 24,508,599 |
| 2011-04-06 | 2011-04-01 | 4.228 | 5,882,989 | +8,514 | 0.97% | 24,876,001 |
| 2011-03-16 | 2011-03-14 | 4.454 | 5,874,475 | +65,272 | 0.97% | 26,164,800 |
| 2011-03-14 | 2011-03-10 | 4.581 | 5,809,203 | +49,663 | 0.95% | 26,611,000 |
| 2011-03-11 | 2011-03-09 | 4.553 | 5,759,540 | -126,287 | 0.95% | 26,221,142 |
| 2011-03-10 | 2011-03-08 | 4.510 | 5,885,827 | -1,419 | 0.97% | 26,547,202 |
| 2011-03-09 | 2011-03-07 | 4.468 | 5,887,246 | -12,770 | 0.97% | 26,304,662 |
| 2011-03-08 | 2011-03-04 | 4.440 | 5,900,016 | -85,137 | 0.97% | 26,195,399 |
| 2011-03-04 | 2011-03-02 | 4.510 | 5,985,153 | -113,517 | 0.98% | 26,995,198 |
| 2011-03-03 | 2011-03-01 | 4.539 | 6,098,670 | -11,352 | 1.00% | 27,679,120 |
| 2011-03-02 | 2011-02-28 | 4.595 | 6,110,022 | -14,189 | 1.00% | 28,075,122 |
| 2011-03-01 | 2011-02-25 | 4.510 | 6,124,211 | -17,028 | 1.01% | 27,622,400 |
| 2011-02-28 | 2011-02-24 | 4.524 | 6,141,239 | -4,256 | 1.01% | 27,785,762 |
| 2011-02-25 | 2011-02-23 | 4.679 | 6,145,495 | -117,774 | 1.01% | 28,757,838 |
| 2011-02-24 | 2011-02-22 | 4.806 | 6,263,269 | -259,669 | 1.03% | 30,103,481 |
| 2011-02-23 | 2011-02-21 | 4.510 | 6,522,938 | -14,189 | 1.07% | 29,420,802 |
| 2011-02-18 | 2011-02-16 | 4.468 | 6,537,127 | +11,352 | 1.07% | 29,208,380 |
| 2011-02-17 | 2011-02-15 | 4.510 | 6,525,775 | +34,054 | 1.07% | 29,433,598 |
| 2011-02-11 | 2011-02-09 | 4.665 | 6,491,721 | +15,609 | 1.07% | 30,286,502 |
| 2011-02-10 | 2011-02-08 | 4.708 | 6,476,112 | +21,284 | 1.06% | 30,487,520 |
| 2011-02-09 | 2011-02-07 | 4.708 | 6,454,828 | +9,933 | 1.06% | 30,387,321 |
| 2011-02-08 | 2011-02-02 | 4.820 | 6,444,895 | +557,649 | 1.06% | 31,067,280 |
| 2011-02-07 | 2011-01-31 | 4.651 | 5,887,246 | +124,868 | 0.97% | 27,383,402 |
| 2011-02-01 | 2011-01-28 | 4.694 | 5,762,378 | +35,474 | 0.95% | 27,046,262 |
| 2011-01-28 | 2011-01-26 | 4.764 | 5,726,904 | +39,731 | 0.94% | 27,283,362 |
| 2011-01-25 | 2011-01-21 | 4.778 | 5,687,173 | +390,213 | 0.93% | 27,174,241 |
| 2011-01-24 | 2011-01-20 | 4.792 | 5,296,960 | +156,085 | 0.87% | 25,384,399 |
| 2011-01-19 | 2011-01-17 | 4.849 | 5,140,875 | +70,948 | 0.85% | 24,926,240 |
| 2011-01-14 | 2011-01-12 | 4.990 | 5,069,927 | +52,501 | 0.83% | 25,296,838 |
| 2011-01-13 | 2011-01-11 | 5.046 | 5,017,426 | +53,920 | 0.82% | 25,317,760 |
| 2010-12-29 | 2010-12-24 | 4.679 | 4,963,506 | +4,257 | 0.82% | 23,226,722 |
| 2010-12-21 | 2010-12-17 | 4.933 | 4,959,249 | -21,284 | 0.82% | 24,465,001 |
| 2010-11-18 | 2010-11-16 | 5.004 | 4,980,533 | +9,933 | 0.82% | 24,920,999 |
| 2010-11-17 | 2010-11-15 | 4.990 | 4,970,600 | +160,342 | 0.82% | 24,801,238 |
| 2010-11-16 | 2010-11-12 | 4.919 | 4,810,258 | +2,837 | 0.79% | 23,662,198 |
| 2010-11-15 | 2010-11-11 | 5.018 | 4,807,421 | +156,086 | 0.79% | 24,122,562 |
| 2010-11-12 | 2010-11-10 | 5.215 | 4,651,335 | +146,152 | 0.76% | 24,257,197 |
| 2010-11-09 | 2010-11-05 | 5.074 | 4,505,183 | +36,893 | 0.74% | 22,859,999 |
| 2010-11-05 | 2010-11-03 | 5.060 | 4,468,290 | +26,960 | 0.73% | 22,609,819 |
| 2010-11-03 | 2010-11-01 | 5.060 | 4,441,330 | -41,150 | 0.73% | 22,473,399 |
| 2010-10-19 | 2010-10-15 | 5.159 | 4,482,480 | -5,676 | 0.74% | 23,123,881 |
| 2010-09-21 | 2010-09-17 | 5.187 | 4,488,156 | -19,865 | 0.74% | 23,279,682 |
| 2010-09-08 | 2010-09-06 | 5.215 | 4,508,021 | -9,933 | 0.74% | 23,509,800 |
| 2010-08-06 | 2010-08-04 | 5.215 | 4,517,954 | -1,419 | 0.74% | 23,561,602 |
| 2010-07-07 | 2010-07-05 | 5.074 | 4,519,373 | +2,838 | 0.74% | 22,932,002 |
| 2010-06-25 | 2010-06-23 | 5.497 | 4,516,535 | -7,095 | 0.74% | 24,827,401 |
| 2010-06-23 | 2010-06-21 | 5.441 | 4,523,630 | -42,568 | 0.74% | 24,611,363 |
| 2010-06-07 | 2010-06-03 | 5.173 | 4,566,198 | +5,676 | 0.75% | 23,620,119 |
| 2010-06-04 | 2010-06-02 | 4.806 | 4,560,522 | +5,675 | 0.75% | 21,919,478 |
| 2010-05-17 | 2010-05-13 | 6.371 | 4,554,847 | -9,932 | 0.75% | 29,018,403 |
| 2010-05-14 | 2010-05-12 | 6.202 | 4,564,779 | -4,257 | 0.75% | 28,309,599 |
| 2010-05-06 | 2010-05-04 | 6.343 | 4,569,036 | -28,379 | 0.75% | 28,979,999 |
| 2010-05-05 | 2010-05-03 | 6.103 | 4,597,415 | -17,028 | 0.76% | 28,058,399 |
| 2010-04-30 | 2010-04-28 | 6.343 | 4,614,443 | -1,419 | 0.76% | 29,268,002 |
| 2010-04-27 | 2010-04-23 | 6.427 | 4,615,862 | +4,257 | 0.76% | 29,667,362 |
| 2010-04-21 | 2010-04-19 | 6.723 | 4,611,605 | -1,419 | 0.76% | 31,005,002 |
| 2010-04-12 | 2010-04-08 | 6.963 | 4,613,024 | -2,838 | 0.76% | 32,119,882 |
| 2010-03-29 | 2010-03-25 | 6.639 | 4,615,862 | -24,122 | 0.76% | 30,643,263 |
| 2010-03-25 | 2010-03-23 | 6.681 | 4,639,984 | +1,419 | 0.76% | 30,999,601 |
| 2010-03-23 | 2010-03-19 | 8.034 | 4,638,565 | -14,189 | 0.76% | 37,266,601 |
| 2010-03-19 | 2010-03-17 | 7.442 | 4,652,754 | -1,419 | 0.76% | 34,626,237 |
| 2010-03-04 | 2010-03-02 | 7.498 | 4,654,173 | -14,190 | 0.77% | 34,899,197 |
| 2010-03-03 | 2010-03-01 | 7.329 | 4,668,363 | +19,865 | 0.77% | 34,216,000 |
| 2010-02-25 | 2010-02-23 | 7.047 | 4,648,498 | -7,094 | 0.76% | 32,760,003 |
| 2010-02-04 | 2010-02-02 | 7.118 | 4,655,592 | +1,419 | 0.77% | 33,138,097 |
| 2010-01-29 | 2010-01-27 | 7.470 | 4,654,173 | +15,608 | 0.77% | 34,767,997 |
| 2010-01-28 | 2010-01-26 | 7.696 | 4,638,565 | -22,703 | 0.76% | 35,697,481 |
| 2010-01-27 | 2010-01-25 | 8.062 | 4,661,268 | -15,609 | 0.77% | 37,580,399 |
| 2010-01-21 | 2010-01-19 | 8.443 | 4,676,877 | -14,189 | 0.77% | 39,486,083 |
| 2010-01-20 | 2010-01-18 | 8.485 | 4,691,066 | -51,083 | 0.77% | 39,804,238 |
| 2010-01-19 | 2010-01-15 | 8.584 | 4,742,149 | -8,513 | 0.78% | 40,705,563 |
| 2010-01-18 | 2010-01-14 | 8.471 | 4,750,662 | +5,675 | 0.78% | 40,242,957 |
| 2010-01-13 | 2010-01-11 | 8.048 | 4,744,987 | -1,419 | 0.78% | 38,188,484 |
| 2010-01-12 | 2010-01-08 | 8.133 | 4,746,406 | -1,418 | 0.78% | 38,601,304 |
| 2010-01-08 | 2010-01-06 | 8.274 | 4,747,824 | -5,676 | 0.78% | 39,282,036 |
| 2010-01-05 | 2009-12-31 | 8.203 | 4,753,500 | -14,190 | 0.78% | 38,993,998 |
| 2010-01-04 | 2009-12-29 | 8.034 | 4,767,690 | +248,317 | 0.78% | 38,304,001 |
| 2009-12-30 | 2009-12-28 | 7.964 | 4,519,373 | +49,664 | 0.74% | 35,990,503 |
| 2009-12-22 | 2009-12-18 | 6.977 | 4,469,709 | -19,866 | 0.73% | 31,184,998 |
| 2009-12-21 | 2009-12-17 | 6.921 | 4,489,575 | -134,800 | 0.74% | 31,070,483 |
| 2009-12-16 | 2009-12-14 | 6.582 | 4,624,375 | +24,122 | 0.76% | 30,439,058 |
| 2009-12-15 | 2009-12-11 | 6.258 | 4,600,253 | +35,474 | 0.76% | 28,788,959 |
| 2009-12-04 | 2009-12-02 | 5.708 | 4,564,779 | +38,312 | 0.75% | 26,057,699 |
| 2009-12-01 | 2009-11-27 | 5.102 | 4,526,467 | +14,189 | 0.74% | 23,095,598 |
| 2009-11-26 | 2009-11-24 | 5.511 | 4,512,278 | +87,975 | 0.74% | 24,867,601 |
| 2009-11-25 | 2009-11-23 | 5.596 | 4,424,303 | -8,513 | 0.73% | 24,756,922 |
| 2009-11-18 | 2009-11-16 | 5.497 | 4,432,816 | -5,676 | 0.73% | 24,367,198 |
| 2009-11-09 | 2009-11-05 | 5.384 | 4,438,492 | +14,189 | 0.73% | 23,897,919 |
| 2009-10-20 | 2009-10-16 | 4.665 | 4,424,303 | -146,152 | 0.73% | 20,641,162 |
| 2009-10-06 | 2009-10-02 | 4.088 | 4,570,455 | -36,893 | 0.75% | 18,681,800 |
| 2009-09-30 | 2009-09-28 | 4.200 | 4,607,348 | -7,095 | 0.76% | 19,352,120 |
| 2009-09-24 | 2009-09-22 | 4.440 | 4,614,443 | -7,094 | 0.76% | 20,487,602 |
| 2009-09-21 | 2009-09-17 | 4.736 | 4,621,537 | -8,514 | 0.76% | 21,887,038 |
| 2009-09-18 | 2009-09-16 | 4.623 | 4,630,051 | -12,771 | 0.76% | 21,405,279 |
| 2009-09-14 | 2009-09-10 | 4.665 | 4,642,822 | -15,608 | 0.76% | 21,660,641 |
| 2009-09-10 | 2009-09-08 | 4.412 | 4,658,430 | -36,893 | 0.77% | 20,551,579 |
| 2009-08-31 | 2009-08-27 | 4.778 | 4,695,323 | -1,419 | 0.77% | 22,435,019 |
| 2009-08-17 | 2009-08-13 | 5.384 | 4,696,742 | +1,419 | 0.77% | 25,288,400 |
| 2009-08-14 | 2009-08-12 | 5.525 | 4,695,323 | -5,676 | 0.77% | 25,942,559 |
| 2009-08-12 | 2009-08-10 | 5.666 | 4,700,999 | +5,676 | 1.44% | 26,636,520 |
| 2009-08-06 | 2009-08-04 | 5.723 | 4,695,323 | +36,893 | 1.44% | 26,869,079 |
| 2009-07-27 | 2009-07-23 | 5.441 | 4,658,430 | -431,363 | 1.43% | 25,344,759 |
| 2009-07-24 | 2009-07-22 | 5.567 | 5,089,793 | -79,461 | 1.56% | 28,337,302 |
| 2009-07-22 | 2009-07-20 | 5.497 | 5,169,254 | -21,285 | 1.59% | 28,415,399 |
| 2009-07-09 | 2009-07-07 | 5.229 | 5,190,539 | -8,513 | 1.59% | 27,142,363 |
| 2009-07-08 | 2009-07-06 | 5.229 | 5,199,052 | -51,083 | 1.60% | 27,186,879 |
| 2009-06-30 | 2009-06-26 | 5.427 | 5,250,135 | +183,046 | 1.61% | 28,490,002 |
| 2009-06-29 | 2009-06-25 | 5.624 | 5,067,089 | -9,933 | 1.56% | 28,496,578 |
| 2009-06-22 | 2009-06-18 | 5.511 | 5,077,022 | -7,095 | 1.56% | 27,979,960 |
| 2009-06-19 | 2009-06-17 | 5.567 | 5,084,117 | -5,676 | 1.56% | 28,305,701 |
| 2009-06-18 | 2009-06-16 | 5.582 | 5,089,793 | -1,419 | 1.56% | 28,409,042 |
| 2009-06-16 | 2009-06-12 | 5.863 | 5,091,212 | -7,094 | 1.56% | 29,852,162 |
| 2009-06-15 | 2009-06-11 | 5.821 | 5,098,306 | -15,609 | 1.57% | 29,678,178 |
| 2009-06-10 | 2009-06-08 | 5.765 | 5,113,915 | +7,095 | 1.57% | 29,480,720 |
| 2009-06-09 | 2009-06-05 | 5.610 | 5,106,820 | +12,770 | 1.57% | 28,648,039 |
| 2009-06-08 | 2009-06-04 | 5.469 | 5,094,050 | +65,272 | 1.56% | 27,858,402 |
| 2009-06-05 | 2009-06-03 | 5.610 | 5,028,778 | +578,934 | 1.54% | 28,210,242 |
| 2009-05-29 | 2009-05-26 | 5.286 | 4,449,844 | -70,948 | 1.37% | 23,520,001 |
| 2009-05-21 | 2009-05-19 | 5.610 | 4,520,792 | +7,095 | 1.39% | 25,360,562 |
| 2009-05-20 | 2009-05-18 | 5.582 | 4,513,697 | -22,703 | 1.39% | 25,193,521 |
| 2009-05-19 | 2009-05-15 | 5.610 | 4,536,400 | -117,773 | 1.39% | 25,448,119 |
| 2009-05-04 | 2009-04-29 | 5.441 | 4,654,173 | -134,801 | 1.43% | 25,321,598 |
| 2009-04-29 | 2009-04-27 | 5.455 | 4,788,974 | -38,312 | 1.47% | 26,122,499 |
| 2009-04-28 | 2009-04-24 | 5.497 | 4,827,286 | -495,215 | 1.48% | 26,535,600 |
| 2009-04-27 | 2009-04-23 | 5.553 | 5,322,501 | -14,190 | 1.63% | 29,557,878 |
| 2009-04-24 | 2009-04-22 | 5.567 | 5,336,691 | -173,112 | 1.64% | 29,711,900 |
| 2009-04-22 | 2009-04-20 | 4.158 | 5,509,803 | -46,826 | 1.69% | 22,909,698 |
| 2009-04-21 | 2009-04-17 | 3.820 | 5,556,629 | +24,122 | 1.71% | 21,224,720 |
| 2009-04-16 | 2009-04-14 | 3.735 | 5,532,507 | +122,030 | 1.70% | 20,664,701 |
| 2009-04-14 | 2009-04-08 | 3.594 | 5,410,477 | +259,669 | 1.66% | 19,446,301 |
| 2009-04-09 | 2009-04-07 | 3.947 | 5,150,808 | +68,110 | 1.58% | 20,328,001 |
| 2009-04-08 | 2009-04-06 | 3.763 | 5,082,698 | +14,190 | 1.56% | 19,127,880 |
| 2009-04-07 | 2009-04-03 | 3.947 | 5,068,508 | +31,217 | 1.56% | 20,003,199 |
| 2009-04-01 | 2009-03-30 | 3.383 | 5,037,291 | +42,568 | 1.55% | 17,039,999 |
| 2009-03-23 | 2009-03-19 | 3.214 | 4,994,723 | -8,513 | 1.53% | 16,051,201 |
| 2009-03-19 | 2009-03-17 | 2.396 | 5,003,236 | -18,447 | 1.54% | 11,988,399 |
| 2009-02-12 | 2009-02-10 | 2.255 | 5,021,683 | -5,676 | 1.54% | 11,324,800 |
| 2009-02-09 | 2009-02-05 | 2.044 | 5,027,359 | -14,189 | 1.54% | 10,274,701 |
| 2009-01-20 | 2009-01-16 | 1.973 | 5,041,548 | +28,379 | 1.55% | 9,948,400 |
| 2009-01-07 | 2009-01-05 | 2.171 | 5,013,169 | -12,771 | 1.54% | 10,881,640 |
| 2008-12-29 | 2008-12-22 | 2.255 | 5,025,940 | -7,094 | 1.54% | 11,334,401 |
| 2008-12-22 | 2008-12-18 | 2.312 | 5,033,034 | -2,838 | 1.55% | 11,634,159 |
| 2008-12-11 | 2008-12-09 | 2.523 | 5,035,872 | -4,257 | 1.55% | 12,705,419 |
| 2008-12-01 | 2008-11-27 | 2.593 | 5,040,129 | -1,419 | 1.55% | 13,071,359 |
| 2008-11-19 | 2008-11-17 | 2.467 | 5,041,548 | +35,474 | 1.55% | 12,435,499 |
| 2008-11-14 | 2008-11-12 | 2.467 | 5,006,074 | +62,434 | 1.54% | 12,347,999 |
| 2008-11-13 | 2008-11-11 | 2.608 | 4,943,640 | +28,379 | 1.52% | 12,890,799 |
| 2008-11-10 | 2008-11-06 | 2.608 | 4,915,261 | +12,770 | 1.51% | 12,816,800 |
| 2008-11-07 | 2008-11-05 | 2.622 | 4,902,491 | +69,529 | 1.51% | 12,852,601 |
| 2008-11-04 | 2008-10-31 | 2.114 | 4,832,962 | -56,758 | 1.48% | 10,218,000 |
| 2008-11-03 | 2008-10-30 | 1.832 | 4,889,720 | +51,082 | 1.50% | 8,959,600 |
| 2008-10-28 | 2008-10-24 | 2.312 | 4,838,638 | +1,419 | 1.49% | 11,184,801 |
| 2008-10-20 | 2008-10-16 | 2.565 | 4,837,219 | +35,474 | 1.49% | 12,408,761 |
| 2008-10-16 | 2008-10-14 | 2.537 | 4,801,745 | -1,419 | 1.47% | 12,182,401 |
| 2008-10-15 | 2008-10-13 | 2.171 | 4,803,164 | +7,095 | 1.47% | 10,425,801 |
| 2008-09-18 | 2008-09-16 | 3.665 | 4,796,069 | +2,838 | 1.47% | 17,576,000 |
| 2008-09-02 | 2008-08-29 | 4.581 | 4,793,231 | -19,865 | 1.47% | 21,957,000 |
| 2008-09-01 | 2008-08-28 | 4.228 | 4,813,096 | -1,419 | 1.48% | 20,351,998 |
| 2008-08-29 | 2008-08-27 | 4.369 | 4,814,515 | +1,419 | 1.48% | 21,036,598 |
| 2008-08-28 | 2008-08-26 | 4.398 | 4,813,096 | -58,178 | 1.48% | 21,166,078 |
| 2008-08-27 | 2008-08-25 | 4.228 | 4,871,274 | -70,947 | 1.50% | 20,598,002 |
| 2008-08-26 | 2008-08-21 | 4.228 | 4,942,221 | -63,853 | 1.52% | 20,897,999 |
| 2008-08-25 | 2008-08-20 | 4.722 | 5,006,074 | +11,351 | 1.54% | 23,637,598 |
| 2008-08-11 | 2008-08-07 | 6.343 | 4,994,723 | +9,933 | 1.53% | 31,680,002 |
| 2008-07-28 | 2008-07-24 | 6.413 | 4,984,790 | +7,095 | 1.53% | 31,968,300 |
| 2008-07-25 | 2008-07-23 | 6.540 | 4,977,695 | +1,419 | 1.53% | 32,554,239 |
| 2008-07-04 | 2008-07-02 | 7.259 | 4,976,276 | +7,095 | 1.53% | 36,122,098 |
| 2008-06-26 | 2008-06-24 | 6.667 | 4,969,181 | -35,474 | 1.53% | 33,128,917 |
| 2008-06-05 | 2008-06-03 | 8.668 | 5,004,655 | -4,257 | 1.54% | 43,382,097 |
| 2008-05-08 | 2008-05-06 | 9.768 | 5,008,912 | +35,474 | 1.54% | 48,925,798 |
| 2008-05-02 | 2008-04-29 | 9.866 | 4,973,438 | -1,419 | 1.53% | 49,069,997 |
| 2008-04-28 | 2008-04-24 | 9.866 | 4,974,857 | +4,257 | 1.53% | 49,083,997 |
| 2008-04-08 | 2008-04-03 | 9.895 | 4,970,600 | +7,094 | 1.53% | 49,182,116 |
| 2008-04-01 | 2008-03-28 | 12.234 | 4,963,506 | +5,676 | 1.52% | 60,725,284 |
| 2008-03-28 | 2008-03-26 | 11.699 | 4,957,830 | +4,257 | 1.52% | 58,000,402 |
| 2008-03-20 | 2008-03-18 | 10.712 | 4,953,573 | -7,095 | 1.52% | 53,063,200 |
| 2008-03-19 | 2008-03-17 | 10.515 | 4,960,668 | -106,421 | 1.52% | 52,160,323 |
| 2008-03-12 | 2008-03-10 | 11.981 | 5,067,089 | +28,379 | 1.56% | 60,706,995 |
| 2008-03-11 | 2008-03-07 | 12.305 | 5,038,710 | +14,189 | 1.55% | 62,000,456 |
| 2008-03-10 | 2008-03-06 | 12.122 | 5,024,521 | -14,189 | 1.54% | 60,905,203 |
| 2008-03-07 | 2008-03-05 | 12.263 | 5,038,710 | -14,190 | 1.55% | 61,787,396 |
| 2008-03-04 | 2008-02-29 | 12.263 | 5,052,900 | -11,351 | 1.55% | 61,961,402 |
| 2008-02-28 | 2008-02-26 | 11.840 | 5,064,251 | +14,189 | 1.56% | 59,959,194 |
| 2008-02-22 | 2008-02-20 | 11.276 | 5,050,062 | +14,190 | 1.55% | 56,944,001 |
| 2008-02-20 | 2008-02-18 | 11.276 | 5,035,872 | +25,541 | 1.55% | 56,783,996 |
| 2008-02-18 | 2008-02-14 | 11.036 | 5,010,331 | +14,189 | 1.54% | 55,295,458 |
| 2008-02-01 | 2008-01-30 | 10.712 | 4,996,142 | +8,514 | 1.53% | 53,519,204 |
| 2008-01-29 | 2008-01-25 | 10.571 | 4,987,628 | -2,838 | 1.53% | 52,725,001 |
| 2008-01-28 | 2008-01-24 | 9.585 | 4,990,466 | +35,474 | 1.53% | 47,831,202 |
| 2008-01-25 | 2008-01-23 | 9.683 | 4,954,992 | +70,948 | 1.52% | 47,980,081 |
| 2008-01-23 | 2008-01-21 | 10.853 | 4,884,044 | +319,265 | 1.50% | 53,006,798 |
| 2008-01-22 | 2008-01-18 | 10.867 | 4,564,779 | +2,838 | 1.40% | 49,606,138 |
| 2008-01-10 | 2008-01-08 | 12.615 | 4,561,941 | -15,609 | 1.40% | 57,548,496 |
| 2008-01-07 | 2008-01-03 | 12.826 | 4,577,550 | -4,257 | 1.41% | 58,713,202 |
| 2007-12-18 | 2007-12-14 | 13.193 | 4,581,807 | +7,095 | 1.41% | 60,446,884 |
| 2007-12-12 | 2007-12-10 | 13.320 | 4,574,712 | -1,419 | 1.40% | 60,933,601 |
| 2007-12-05 | 2007-12-03 | 12.967 | 4,576,131 | +354,739 | 1.41% | 59,340,002 |
| 2007-12-03 | 2007-11-29 | 12.403 | 4,221,392 | +89,394 | 1.30% | 52,360,000 |
| 2007-11-30 | 2007-11-28 | 11.685 | 4,131,998 | +36,893 | 1.27% | 48,280,962 |
| 2007-11-28 | 2007-11-26 | 12.474 | 4,095,105 | +9,933 | 1.28% | 51,082,200 |
| 2007-11-22 | 2007-11-20 | 12.629 | 4,085,172 | -4,257 | 1.27% | 51,591,676 |
| 2007-11-15 | 2007-11-13 | 12.826 | 4,089,429 | +14,189 | 1.27% | 52,452,397 |
| 2007-11-13 | 2007-11-09 | 14.518 | 4,075,240 | +141,896 | 1.27% | 59,163,205 |
| 2007-11-12 | 2007-11-08 | 14.828 | 3,933,344 | +25,541 | 1.23% | 58,322,878 |
| 2007-11-09 | 2007-11-07 | 15.786 | 3,907,803 | -2,838 | 1.22% | 61,689,601 |
| 2007-11-08 | 2007-11-06 | 15.702 | 3,910,641 | +19,866 | 1.22% | 61,403,683 |
| 2007-11-07 | 2007-11-05 | 15.222 | 3,890,775 | +1,419 | 1.21% | 59,227,193 |
| 2007-11-05 | 2007-11-01 | 15.786 | 3,889,356 | +72,366 | 1.21% | 61,398,392 |
| 2007-11-01 | 2007-10-30 | 14.969 | 3,816,990 | +175,951 | 1.19% | 57,135,603 |
| 2007-10-31 | 2007-10-29 | 14.743 | 3,641,039 | +12,770 | 1.14% | 53,680,715 |
| 2007-10-30 | 2007-10-26 | 14.518 | 3,628,269 | -4,257 | 1.13% | 52,674,204 |
| 2007-10-29 | 2007-10-25 | 14.715 | 3,632,526 | +7,095 | 1.13% | 53,452,806 |
| 2007-10-26 | 2007-10-24 | 14.095 | 3,625,431 | +17,028 | 1.13% | 51,100,003 |
| 2007-10-25 | 2007-10-23 | 14.081 | 3,608,403 | +4,257 | 1.12% | 50,809,135 |
| 2007-10-24 | 2007-10-22 | 13.954 | 3,604,146 | +21,284 | 1.12% | 50,291,993 |
| 2007-10-23 | 2007-10-18 | 13.968 | 3,582,862 | +21,284 | 1.12% | 50,045,498 |
| 2007-10-16 | 2007-10-12 | 14.997 | 3,561,578 | +7,095 | 1.11% | 53,412,803 |
| 2007-10-15 | 2007-10-11 | 15.786 | 3,554,483 | -306,494 | 1.11% | 56,111,999 |
| 2007-10-12 | 2007-10-10 | 15.222 | 3,860,977 | +15,608 | 1.20% | 58,773,594 |
| 2007-10-11 | 2007-10-09 | 14.800 | 3,845,369 | +38,312 | 1.20% | 56,910,002 |
| 2007-10-10 | 2007-10-08 | 14.856 | 3,807,057 | +70,948 | 1.19% | 56,557,639 |
| 2007-10-05 | 2007-10-03 | 14.546 | 3,736,109 | +2,838 | 1.16% | 54,345,115 |
| 2007-10-04 | 2007-10-02 | 15.533 | 3,733,271 | -1,419 | 1.16% | 57,987,234 |
| 2007-10-03 | 2007-09-28 | 15.927 | 3,734,690 | +1,419 | 1.16% | 59,483,194 |
| 2007-09-28 | 2007-09-25 | 13.827 | 3,733,271 | +356,157 | 1.16% | 51,620,214 |
| 2007-09-27 | 2007-09-24 | 14.912 | 3,377,114 | +43,988 | 1.05% | 50,360,805 |
| 2007-09-25 | 2007-09-21 | 15.504 | 3,333,126 | +49,663 | 1.04% | 51,678,000 |
| 2007-09-24 | 2007-09-20 | 16.322 | 3,283,463 | -554,811 | 1.02% | 53,592,247 |
| 2007-09-21 | 2007-09-19 | 16.463 | 3,838,274 | -151,828 | 1.20% | 63,188,798 |
| 2007-09-20 | 2007-09-18 | 15.448 | 3,990,102 | +346,225 | 1.24% | 61,639,035 |
| 2007-09-19 | 2007-09-17 | 13.517 | 3,643,877 | +305,075 | 1.14% | 49,254,237 |
| 2007-09-18 | 2007-09-14 | 12.714 | 3,338,802 | +2,838 | 1.04% | 42,448,122 |
| 2007-09-14 | 2007-09-12 | 12.897 | 3,335,964 | +506,567 | 1.04% | 43,023,301 |
| 2007-09-13 | 2007-09-11 | 13.531 | 2,829,397 | +269,602 | 0.88% | 38,284,802 |
| 2007-09-12 | 2007-09-10 | 12.826 | 2,559,795 | +52,501 | 0.80% | 32,832,795 |
| 2007-09-11 | 2007-09-07 | 11.600 | 2,507,294 | +343,387 | 0.78% | 29,084,820 |
| 2007-09-10 | 2007-09-06 | 11.375 | 2,163,907 | +139,058 | 0.67% | 24,613,502 |
| 2007-09-07 | 2007-09-05 | 11.431 | 2,024,849 | +17,027 | 0.63% | 23,145,937 |
| 2007-09-06 | 2007-09-04 | 11.022 | 2,007,822 | +299,400 | 0.63% | 22,130,603 |
| 2007-09-05 | 2007-09-03 | 10.177 | 1,708,422 | +90,813 | 0.53% | 17,385,758 |
| 2007-09-04 | 2007-08-31 | 9.725 | 1,617,609 | -408,659 | 0.50% | 15,732,000 |
| 2007-09-03 | 2007-08-30 | 9.599 | 2,026,268 | -1,419 | 0.63% | 19,449,358 |
| 2007-08-30 | 2007-08-28 | 9.641 | 2,027,687 | -41,150 | 0.63% | 19,548,719 |
| 2007-08-29 | 2007-08-27 | 9.979 | 2,068,837 | +22,703 | 0.64% | 20,645,282 |
| 2007-08-28 | 2007-08-24 | 9.655 | 2,046,134 | +97,908 | 0.64% | 19,755,404 |
| 2007-08-27 | 2007-08-23 | 9.683 | 1,948,226 | -26,960 | 0.61% | 18,865,024 |
| 2007-08-24 | 2007-08-22 | 9.585 | 1,975,186 | -31,217 | 0.62% | 18,931,202 |
| 2007-08-23 | 2007-08-21 | 9.077 | 2,006,403 | -8,514 | 0.63% | 18,212,322 |
| 2007-08-22 | 2007-08-20 | 8.175 | 2,014,917 | -140,476 | 0.63% | 16,472,004 |
| 2007-08-21 | 2007-08-17 | 8.006 | 2,155,393 | +15,608 | 0.67% | 17,255,839 |
| 2007-08-20 | 2007-08-16 | 8.626 | 2,139,785 | +7,095 | 0.67% | 18,457,923 |
| 2007-08-17 | 2007-08-15 | 9.444 | 2,132,690 | +7,095 | 0.66% | 20,140,202 |
| 2007-08-16 | 2007-08-14 | 9.909 | 2,125,595 | +105,003 | 0.66% | 21,061,880 |
| 2007-08-15 | 2007-08-13 | 9.951 | 2,020,592 | +398,726 | 0.63% | 20,106,876 |
| 2007-08-14 | 2007-08-10 | 9.655 | 1,621,866 | +187,302 | 0.51% | 15,659,101 |
| 2007-08-13 | 2007-08-09 | 10.148 | 1,434,564 | +292,305 | 0.45% | 14,558,402 |
| 2007-08-10 | 2007-08-08 | 9.683 | 1,142,259 | +8,514 | 0.36% | 11,060,700 |
| 2007-08-09 | 2007-08-07 | 9.415 | 1,133,745 | -48,245 | 0.35% | 10,674,637 |
| 2007-08-08 | 2007-08-06 | 10.613 | 1,181,990 | -187,302 | 0.37% | 12,544,982 |
| 2007-08-01 | 2007-07-30 | 11.487 | 1,369,292 | +41,150 | 0.43% | 15,729,501 |
| 2007-07-31 | 2007-07-27 | 11.699 | 1,328,142 | +205,748 | 0.41% | 15,537,598 |
| 2007-07-30 | 2007-07-26 | 11.642 | 1,122,394 | -11,351 | 0.35% | 13,067,324 |
| 2007-07-27 | 2007-07-25 | 11.346 | 1,133,745 | +78,042 | 0.35% | 12,863,897 |
| 2007-07-26 | 2007-07-24 | 11.769 | 1,055,703 | -99,327 | 0.33% | 12,424,803 |
| 2007-07-25 | 2007-07-23 | 11.290 | 1,155,030 | +28,379 | 0.36% | 13,040,284 |
| 2007-07-24 | 2007-07-20 | 10.853 | 1,126,651 | +95,070 | 0.35% | 12,227,605 |
| 2007-07-23 | 2007-07-19 | 10.698 | 1,031,581 | -4,256 | 0.32% | 11,035,865 |
| 2007-07-20 | 2007-07-18 | 10.712 | 1,035,837 | +15,608 | 0.32% | 11,095,996 |
| 2007-07-19 | 2007-07-17 | 10.374 | 1,020,229 | +58,177 | 0.32% | 10,583,681 |
| 2007-07-18 | 2007-07-16 | 10.120 | 962,052 | +35,474 | 0.30% | 9,736,083 |
| 2007-07-17 | 2007-07-13 | 9.866 | 926,578 | -7,095 | 0.29% | 9,142,002 |
| 2007-07-16 | 2007-07-12 | 9.444 | 933,673 | +70,948 | 0.29% | 8,817,204 |
| 2007-07-13 | 2007-07-11 | 9.444 | 862,725 | +8,514 | 0.27% | 8,147,202 |
| 2007-07-12 | 2007-07-10 | 9.458 | 854,211 | +24,122 | 0.27% | 8,078,839 |
| 2007-07-11 | 2007-07-09 | 9.725 | 830,089 | +19,866 | 0.26% | 8,073,001 |
| 2007-07-09 | 2007-07-05 | 9.937 | 810,223 | -1,419 | 0.25% | 8,051,095 |
| 2007-07-06 | 2007-07-04 | 10.148 | 811,642 | +7,094 | 0.25% | 8,236,796 |
| 2007-07-05 | 2007-07-03 | 10.148 | 804,548 | +7,095 | 0.25% | 8,164,803 |
| 2007-07-04 | 2007-06-29 | 9.711 | 797,453 | +7,095 | 0.25% | 7,744,361 |
| 2007-07-03 | 2007-06-28 | 9.725 | 790,358 | +21,284 | 0.25% | 7,686,599 |
| 2007-06-29 | 2007-06-27 | 9.782 | 769,074 | +19,866 | 0.24% | 7,522,962 |
| 2007-06-28 | 2007-06-26 | 9.796 | 749,208 | +14,189 | 0.23% | 7,339,196 |
| 2007-06-27 | 2007-06-25 | 9.740 | 735,019 | -24,122 | 0.23% | 7,158,761 |
| 2007-06-26 | 2007-06-22 | 10.557 | 759,141 | 0.24% | 8,014,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy