History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,182,000 | +0 | 0.06% | 9,526,920 |
| 2025-10-13 | 2025-10-09 | 8.130 | 1,182,000 | +0 | 0.06% | 9,609,660 |
| 2025-10-10 | 2025-10-08 | 8.150 | 1,182,000 | +0 | 0.06% | 9,633,300 |
| 2025-10-09 | 2025-10-06 | 8.140 | 1,182,000 | +10,000 | 0.06% | 9,621,480 |
| 2025-10-08 | 2025-10-03 | 8.220 | 1,172,000 | -40,000 | 0.06% | 9,633,840 |
| 2025-10-06 | 2025-10-02 | 8.000 | 1,212,000 | +18,000 | 0.06% | 9,696,000 |
| 2025-10-03 | 2025-09-30 | 8.040 | 1,194,000 | +58,000 | 0.06% | 9,599,760 |
| 2025-10-02 | 2025-09-29 | 8.090 | 1,136,000 | -44,000 | 0.06% | 9,190,240 |
| 2025-09-30 | 2025-09-26 | 7.850 | 1,180,000 | +38,000 | 0.06% | 9,263,000 |
| 2025-09-29 | 2025-09-25 | 7.900 | 1,142,000 | -6,000 | 0.06% | 9,021,800 |
| 2025-09-26 | 2025-09-24 | 7.870 | 1,148,000 | -14,000 | 0.06% | 9,034,760 |
| 2025-09-25 | 2025-09-23 | 7.750 | 1,162,000 | -60,000 | 0.06% | 9,005,500 |
| 2025-09-23 | 2025-09-19 | 7.800 | 1,222,000 | +8,000 | 0.06% | 9,531,600 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,214,000 | +178,000 | 0.06% | 9,335,660 |
| 2025-09-19 | 2025-09-17 | 8.090 | 1,036,000 | -132,000 | 0.05% | 8,381,240 |
| 2025-09-18 | 2025-09-16 | 7.600 | 1,168,000 | +518,000 | 0.06% | 8,876,800 |
| 2025-09-17 | 2025-09-15 | 7.640 | 650,000 | -44,000 | 0.03% | 4,966,000 |
| 2025-09-16 | 2025-09-12 | 7.530 | 694,000 | -32,000 | 0.03% | 5,225,820 |
| 2025-09-15 | 2025-09-11 | 7.430 | 726,000 | -120,000 | 0.04% | 5,394,180 |
| 2025-09-10 | 2025-09-08 | 7.100 | 846,000 | -20,000 | 0.04% | 6,006,600 |
| 2025-09-09 | 2025-09-05 | 7.020 | 866,000 | +20,000 | 0.04% | 6,079,320 |
| 2025-09-08 | 2025-09-04 | 6.990 | 846,000 | -2,000 | 0.04% | 5,913,540 |
| 2025-09-05 | 2025-09-03 | 7.070 | 848,000 | -90,000 | 0.04% | 5,995,360 |
| 2025-09-04 | 2025-09-02 | 7.050 | 938,000 | +96,000 | 0.05% | 6,612,900 |
| 2025-09-03 | 2025-09-01 | 7.090 | 842,000 | +48,000 | 0.04% | 5,969,780 |
| 2025-09-02 | 2025-08-29 | 7.220 | 794,000 | -154,000 | 0.04% | 5,732,680 |
| 2025-09-01 | 2025-08-28 | 7.170 | 948,000 | +4,000 | 0.05% | 6,797,160 |
| 2025-08-29 | 2025-08-27 | 7.110 | 944,000 | -80,000 | 0.05% | 6,711,840 |
| 2025-08-28 | 2025-08-26 | 7.160 | 1,024,000 | -2,000 | 0.05% | 7,331,840 |
| 2025-08-27 | 2025-08-25 | 7.120 | 1,026,000 | -20,000 | 0.05% | 7,305,120 |
| 2025-08-26 | 2025-08-22 | 6.990 | 1,046,000 | +2,000 | 0.05% | 7,311,540 |
| 2025-08-25 | 2025-08-21 | 6.660 | 1,044,000 | +8,000 | 0.05% | 6,953,040 |
| 2025-08-21 | 2025-08-19 | 6.620 | 1,036,000 | +10,000 | 0.05% | 6,858,320 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,026,000 | -10,000 | 0.05% | 6,853,680 |
| 2025-08-19 | 2025-08-15 | 6.640 | 1,036,000 | +10,000 | 0.05% | 6,879,040 |
| 2025-08-18 | 2025-08-14 | 6.600 | 1,026,000 | +20,000 | 0.05% | 6,771,600 |
| 2025-08-15 | 2025-08-13 | 6.750 | 1,006,000 | -2,000 | 0.05% | 6,790,500 |
| 2025-08-14 | 2025-08-12 | 6.750 | 1,008,000 | +10,000 | 0.05% | 6,804,000 |
| 2025-08-12 | 2025-08-08 | 6.780 | 998,000 | -10,000 | 0.05% | 6,766,440 |
| 2025-08-11 | 2025-08-07 | 6.680 | 1,008,000 | -20,000 | 0.05% | 6,733,440 |
| 2025-08-07 | 2025-08-05 | 6.610 | 1,028,000 | +110,000 | 0.05% | 6,795,080 |
| 2025-08-04 | 2025-07-31 | 6.700 | 918,000 | +44,000 | 0.05% | 6,150,600 |
| 2025-08-01 | 2025-07-30 | 6.840 | 874,000 | +14,000 | 0.04% | 5,978,160 |
| 2025-07-31 | 2025-07-29 | 6.880 | 860,000 | -48,000 | 0.04% | 5,916,800 |
| 2025-07-30 | 2025-07-28 | 6.800 | 908,000 | +8,000 | 0.04% | 6,174,400 |
| 2025-07-29 | 2025-07-25 | 6.750 | 900,000 | +140,000 | 0.04% | 6,075,000 |
| 2025-07-28 | 2025-07-24 | 6.920 | 760,000 | -154,000 | 0.04% | 5,259,200 |
| 2025-07-25 | 2025-07-23 | 6.760 | 914,000 | +40,000 | 0.05% | 6,178,640 |
| 2025-07-24 | 2025-07-22 | 6.830 | 874,000 | -112,000 | 0.04% | 5,969,420 |
| 2025-07-23 | 2025-07-21 | 6.680 | 986,000 | -34,000 | 0.05% | 6,586,480 |
| 2025-07-21 | 2025-07-17 | 6.470 | 1,020,000 | +50,000 | 0.05% | 6,599,400 |
| 2025-07-18 | 2025-07-16 | 6.490 | 970,000 | -14,000 | 0.05% | 6,295,300 |
| 2025-07-16 | 2025-07-14 | 6.530 | 984,000 | -30,000 | 0.05% | 6,425,520 |
| 2025-07-15 | 2025-07-11 | 6.420 | 1,014,000 | +18,000 | 0.05% | 6,509,880 |
| 2025-07-11 | 2025-07-09 | 6.260 | 996,000 | +8,000 | 0.05% | 6,234,960 |
| 2025-07-10 | 2025-07-08 | 6.260 | 988,000 | +20,000 | 0.05% | 6,184,880 |
| 2025-07-09 | 2025-07-07 | 6.310 | 968,000 | +10,000 | 0.05% | 6,108,080 |
| 2025-07-08 | 2025-07-04 | 6.350 | 958,000 | +44,000 | 0.05% | 6,083,300 |
| 2025-07-07 | 2025-07-03 | 6.540 | 914,000 | +30,000 | 0.05% | 5,977,560 |
| 2025-07-04 | 2025-07-02 | 6.510 | 884,000 | +20,000 | 0.04% | 5,754,840 |
| 2025-06-27 | 2025-06-25 | 6.470 | 864,000 | -50,000 | 0.04% | 5,590,080 |
| 2025-06-26 | 2025-06-24 | 6.290 | 914,000 | +34,000 | 0.05% | 5,749,060 |
| 2025-06-25 | 2025-06-23 | 6.480 | 880,000 | -26,000 | 0.04% | 5,702,400 |
| 2025-06-23 | 2025-06-19 | 6.220 | 906,000 | +32,000 | 0.04% | 5,635,320 |
| 2025-06-20 | 2025-06-18 | 6.350 | 874,000 | -30,000 | 0.04% | 5,549,900 |
| 2025-06-19 | 2025-06-17 | 6.180 | 904,000 | +24,000 | 0.04% | 5,586,720 |
| 2025-06-18 | 2025-06-16 | 6.330 | 880,000 | +28,000 | 0.04% | 5,570,400 |
| 2025-06-17 | 2025-06-13 | 6.370 | 852,000 | -26,000 | 0.04% | 5,427,240 |
| 2025-06-16 | 2025-06-12 | 6.340 | 878,000 | -20,000 | 0.04% | 5,566,520 |
| 2025-06-11 | 2025-06-09 | 6.010 | 898,000 | +20,000 | 0.04% | 5,396,980 |
| 2025-06-04 | 2025-06-02 | 6.050 | 878,000 | -4,000 | 0.04% | 5,311,900 |
| 2025-06-03 | 2025-05-30 | 6.030 | 882,000 | +20,000 | 0.04% | 5,318,460 |
| 2025-05-30 | 2025-05-28 | 6.160 | 862,000 | -510,000 | 0.04% | 5,309,920 |
| 2025-05-28 | 2025-05-26 | 6.715 | 1,372,000 | -54,000 | 0.07% | 9,212,643 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,426,000 | +638,719 | 0.07% | 9,440,588 |
| 2025-05-26 | 2025-05-22 | 6.704 | 787,281 | -28,594 | 0.04% | 5,278,138 |
| 2025-05-23 | 2025-05-21 | 6.820 | 815,875 | -19,063 | 0.04% | 5,564,000 |
| 2025-05-22 | 2025-05-20 | 6.851 | 834,938 | -19,062 | 0.04% | 5,720,283 |
| 2025-05-19 | 2025-05-15 | 6.809 | 854,000 | -24,781 | 0.04% | 5,815,040 |
| 2025-05-16 | 2025-05-14 | 6.788 | 878,781 | -9,532 | 0.05% | 5,965,338 |
| 2025-05-15 | 2025-05-13 | 6.694 | 888,313 | -28,593 | 0.05% | 5,946,163 |
| 2025-05-14 | 2025-05-12 | 6.662 | 916,906 | -19,063 | 0.05% | 6,108,698 |
| 2025-05-06 | 2025-04-30 | 6.390 | 935,969 | +19,063 | 0.05% | 5,980,382 |
| 2025-05-02 | 2025-04-29 | 6.515 | 916,906 | -19,063 | 0.05% | 5,974,018 |
| 2025-04-29 | 2025-04-25 | 6.348 | 935,969 | -95,312 | 0.05% | 5,941,102 |
| 2025-04-24 | 2025-04-22 | 6.358 | 1,031,281 | -19,063 | 0.05% | 6,556,918 |
| 2025-04-22 | 2025-04-16 | 6.222 | 1,050,344 | +7,625 | 0.05% | 6,534,862 |
| 2025-04-17 | 2025-04-15 | 6.358 | 1,042,719 | -9,531 | 0.05% | 6,629,642 |
| 2025-04-16 | 2025-04-14 | 6.274 | 1,052,250 | -57,188 | 0.05% | 6,601,920 |
| 2025-04-14 | 2025-04-10 | 5.896 | 1,109,438 | +28,594 | 0.06% | 6,541,683 |
| 2025-04-11 | 2025-04-09 | 5.875 | 1,080,844 | +9,531 | 0.06% | 6,350,401 |
| 2025-04-10 | 2025-04-08 | 5.938 | 1,071,313 | +9,532 | 0.06% | 6,361,843 |
| 2025-04-09 | 2025-04-07 | 5.980 | 1,061,781 | -20,969 | 0.05% | 6,349,799 |
| 2025-04-08 | 2025-04-03 | 6.914 | 1,082,750 | -1,906 | 0.06% | 7,486,240 |
| 2025-04-07 | 2025-04-02 | 6.977 | 1,084,656 | -19,063 | 0.06% | 7,567,698 |
| 2025-04-03 | 2025-04-01 | 6.914 | 1,103,719 | +28,594 | 0.06% | 7,631,222 |
| 2025-04-02 | 2025-03-31 | 6.925 | 1,075,125 | +30,500 | 0.06% | 7,444,800 |
| 2025-03-28 | 2025-03-26 | 7.355 | 1,044,625 | -9,531 | 0.05% | 7,682,960 |
| 2025-03-27 | 2025-03-25 | 7.334 | 1,054,156 | +19,062 | 0.05% | 7,730,938 |
| 2025-03-25 | 2025-03-21 | 7.460 | 1,035,094 | +30,500 | 0.05% | 7,721,462 |
| 2025-03-24 | 2025-03-20 | 7.554 | 1,004,594 | -590,937 | 0.05% | 7,588,802 |
| 2025-03-21 | 2025-03-19 | 7.533 | 1,595,531 | +34,312 | 0.08% | 12,019,318 |
| 2025-03-20 | 2025-03-18 | 7.449 | 1,561,219 | -13,344 | 0.08% | 11,629,802 |
| 2025-03-19 | 2025-03-17 | 7.491 | 1,574,563 | -26,687 | 0.08% | 11,795,284 |
| 2025-03-18 | 2025-03-14 | 7.313 | 1,601,250 | -61,000 | 0.08% | 11,709,600 |
| 2025-03-13 | 2025-03-11 | 7.155 | 1,662,250 | +13,344 | 0.09% | 11,894,080 |
| 2025-03-11 | 2025-03-07 | 7.166 | 1,648,906 | -28,594 | 0.09% | 11,815,898 |
| 2025-03-10 | 2025-03-06 | 7.250 | 1,677,500 | -3,813 | 0.09% | 12,161,600 |
| 2025-03-07 | 2025-03-05 | 7.197 | 1,681,313 | -1,906 | 0.09% | 12,101,044 |
| 2025-03-06 | 2025-03-04 | 7.166 | 1,683,219 | +19,063 | 0.09% | 12,061,782 |
| 2025-03-04 | 2025-02-28 | 7.187 | 1,664,156 | +7,625 | 0.09% | 11,960,098 |
| 2025-03-03 | 2025-02-27 | 7.292 | 1,656,531 | -19,063 | 0.09% | 12,079,098 |
| 2025-02-28 | 2025-02-26 | 7.208 | 1,675,594 | +13,344 | 0.09% | 12,077,462 |
| 2025-02-24 | 2025-02-20 | 7.155 | 1,662,250 | +542,328 | 0.09% | 11,894,080 |
| 2025-02-21 | 2025-02-19 | 7.145 | 1,119,922 | +133,438 | 0.06% | 8,001,751 |
| 2025-02-17 | 2025-02-13 | 7.134 | 986,484 | +28,593 | 0.05% | 7,037,997 |
| 2025-02-13 | 2025-02-11 | 7.365 | 957,891 | +7,625 | 0.05% | 7,055,103 |
| 2025-02-12 | 2025-02-10 | 7.386 | 950,266 | +17,157 | 0.05% | 7,018,883 |
| 2025-02-11 | 2025-02-07 | 7.565 | 933,109 | +3,812 | 0.05% | 7,058,587 |
| 2025-02-10 | 2025-02-06 | 7.732 | 929,297 | +47,656 | 0.05% | 7,185,751 |
| 2025-02-07 | 2025-02-05 | 7.722 | 881,641 | +9,532 | 0.05% | 6,808,003 |
| 2025-02-06 | 2025-02-04 | 7.827 | 872,109 | -57,188 | 0.05% | 6,825,897 |
| 2025-01-20 | 2025-01-16 | 7.250 | 929,297 | +7,625 | 0.05% | 6,737,251 |
| 2025-01-16 | 2025-01-14 | 7.260 | 921,672 | -5,719 | 0.05% | 6,691,641 |
| 2025-01-15 | 2025-01-13 | 7.145 | 927,391 | +5,719 | 0.05% | 6,626,133 |
| 2025-01-14 | 2025-01-10 | 7.176 | 921,672 | +13,344 | 0.05% | 6,614,281 |
| 2025-01-13 | 2025-01-09 | 7.197 | 908,328 | -17,156 | 0.05% | 6,537,579 |
| 2025-01-10 | 2025-01-08 | 7.019 | 925,484 | +24,781 | 0.05% | 6,495,987 |
| 2025-01-09 | 2025-01-07 | 7.239 | 900,703 | -36,219 | 0.05% | 6,520,499 |
| 2025-01-06 | 2025-01-02 | 7.281 | 936,922 | +1,906 | 0.05% | 6,822,021 |
| 2025-01-02 | 2024-12-27 | 7.407 | 935,016 | +11,438 | 0.05% | 6,925,863 |
| 2024-12-30 | 2024-12-24 | 7.491 | 923,578 | -9,531 | 0.05% | 6,918,659 |
| 2024-12-23 | 2024-12-19 | 7.313 | 933,109 | -61,000 | 0.05% | 6,823,627 |
| 2024-12-20 | 2024-12-18 | 7.334 | 994,109 | +36,218 | 0.05% | 7,290,567 |
| 2024-12-19 | 2024-12-17 | 7.260 | 957,891 | -9,531 | 0.05% | 6,954,603 |
| 2024-12-18 | 2024-12-16 | 7.197 | 967,422 | +15,250 | 0.05% | 6,962,901 |
| 2024-12-17 | 2024-12-13 | 7.365 | 952,172 | -19,062 | 0.05% | 7,012,981 |
| 2024-12-16 | 2024-12-12 | 7.428 | 971,234 | -523,266 | 0.05% | 7,214,517 |
| 2024-12-13 | 2024-12-11 | 7.460 | 1,494,500 | +17,156 | 0.08% | 11,148,480 |
| 2024-12-12 | 2024-12-10 | 7.449 | 1,477,344 | +144,875 | 0.08% | 11,005,002 |
| 2024-12-11 | 2024-12-09 | 7.680 | 1,332,469 | -38,125 | 0.07% | 10,233,362 |
| 2024-12-10 | 2024-12-06 | 7.449 | 1,370,594 | +644,313 | 0.07% | 10,209,802 |
| 2024-12-09 | 2024-12-05 | 7.386 | 726,281 | -57,188 | 0.04% | 5,364,478 |
| 2024-12-05 | 2024-12-03 | 7.166 | 783,469 | -19,062 | 0.04% | 5,614,262 |
| 2024-12-04 | 2024-12-02 | 7.030 | 802,531 | -28,594 | 0.04% | 5,641,398 |
| 2024-12-03 | 2024-11-29 | 7.092 | 831,125 | +19,062 | 0.04% | 5,894,720 |
| 2024-12-02 | 2024-11-28 | 7.145 | 812,063 | -38,125 | 0.04% | 5,802,124 |
| 2024-11-29 | 2024-11-27 | 6.914 | 850,188 | +30,500 | 0.04% | 5,878,283 |
| 2024-11-28 | 2024-11-26 | 6.673 | 819,688 | -5,718 | 0.04% | 5,469,603 |
| 2024-11-27 | 2024-11-25 | 6.935 | 825,406 | +5,718 | 0.04% | 5,724,258 |
| 2024-11-26 | 2024-11-22 | 7.019 | 819,688 | -9,531 | 0.04% | 5,753,404 |
| 2024-11-11 | 2024-11-07 | 7.302 | 829,219 | -38,125 | 0.04% | 6,055,202 |
| 2024-11-08 | 2024-11-06 | 7.187 | 867,344 | -36,219 | 0.04% | 6,233,502 |
| 2024-11-01 | 2024-10-30 | 6.935 | 903,563 | +47,657 | 0.05% | 6,266,283 |
| 2024-10-28 | 2024-10-24 | 7.061 | 855,906 | +28,593 | 0.04% | 6,043,538 |
| 2024-10-25 | 2024-10-23 | 7.208 | 827,313 | -28,593 | 0.04% | 5,963,164 |
| 2024-10-22 | 2024-10-18 | 7.271 | 855,906 | -19,063 | 0.04% | 6,223,138 |
| 2024-10-21 | 2024-10-17 | 7.019 | 874,969 | -9,531 | 0.05% | 6,141,422 |
| 2024-10-17 | 2024-10-15 | 7.061 | 884,500 | +28,594 | 0.05% | 6,245,440 |
| 2024-10-14 | 2024-10-09 | 7.134 | 855,906 | -28,594 | 0.04% | 6,106,398 |
| 2024-10-10 | 2024-10-08 | 7.355 | 884,500 | +93,406 | 0.05% | 6,505,280 |
| 2024-10-09 | 2024-10-07 | 7.974 | 791,094 | -104,844 | 0.04% | 6,308,002 |
| 2024-10-08 | 2024-10-04 | 7.344 | 895,938 | +28,594 | 0.05% | 6,580,004 |
| 2024-10-07 | 2024-10-03 | 7.271 | 867,344 | +17,156 | 0.04% | 6,306,302 |
| 2024-10-04 | 2024-10-02 | 7.323 | 850,188 | +81,969 | 0.04% | 6,226,164 |
| 2024-10-03 | 2024-09-30 | 7.208 | 768,219 | -9,531 | 0.04% | 5,537,222 |
| 2024-10-02 | 2024-09-27 | 7.030 | 777,750 | -5,719 | 0.04% | 5,467,200 |
| 2024-09-24 | 2024-09-20 | 6.295 | 783,469 | +1,906 | 0.04% | 4,932,002 |
| 2024-09-17 | 2024-09-13 | 6.085 | 781,563 | -15,250 | 0.04% | 4,756,003 |
| 2024-09-13 | 2024-09-11 | 6.085 | 796,813 | +19,063 | 0.04% | 4,848,803 |
| 2024-09-09 | 2024-09-04 | 6.348 | 777,750 | -19,063 | 0.04% | 4,936,800 |
| 2024-08-28 | 2024-08-26 | 6.610 | 796,813 | -19,062 | 0.04% | 5,266,803 |
| 2024-08-27 | 2024-08-23 | 6.725 | 815,875 | +9,531 | 0.04% | 5,486,960 |
| 2024-08-07 | 2024-08-05 | 7.061 | 806,344 | +28,594 | 0.04% | 5,693,582 |
| 2024-08-06 | 2024-08-02 | 7.418 | 777,750 | +9,531 | 0.04% | 5,769,120 |
| 2024-07-30 | 2024-07-26 | 7.502 | 768,219 | -9,531 | 0.04% | 5,762,902 |
| 2024-07-29 | 2024-07-25 | 7.418 | 777,750 | +19,062 | 0.04% | 5,769,120 |
| 2024-07-26 | 2024-07-24 | 7.575 | 758,688 | -34,312 | 0.04% | 5,747,124 |
| 2024-07-23 | 2024-07-19 | 7.323 | 793,000 | -28,594 | 0.04% | 5,807,360 |
| 2024-07-22 | 2024-07-18 | 7.439 | 821,594 | +17,156 | 0.04% | 6,111,582 |
| 2024-07-19 | 2024-07-17 | 7.533 | 804,438 | +5,719 | 0.04% | 6,059,924 |
| 2024-07-18 | 2024-07-16 | 7.690 | 798,719 | +9,531 | 0.04% | 6,142,542 |
| 2024-07-17 | 2024-07-15 | 7.764 | 789,188 | -13,343 | 0.04% | 6,127,204 |
| 2024-07-16 | 2024-07-12 | 7.743 | 802,531 | -5,719 | 0.04% | 6,213,958 |
| 2024-07-15 | 2024-07-11 | 7.617 | 808,250 | +1,906 | 0.04% | 6,156,480 |
| 2024-07-10 | 2024-07-08 | 7.449 | 806,344 | +38,125 | 0.04% | 6,006,602 |
| 2024-07-09 | 2024-07-05 | 7.659 | 768,219 | +47,656 | 0.04% | 5,883,802 |
| 2024-07-04 | 2024-07-02 | 7.869 | 720,563 | +28,594 | 0.04% | 5,670,004 |
| 2024-06-24 | 2024-06-20 | 8.236 | 691,969 | -19,062 | 0.04% | 5,699,102 |
| 2024-06-20 | 2024-06-18 | 8.152 | 711,031 | -9,532 | 0.04% | 5,796,418 |
| 2024-06-19 | 2024-06-17 | 7.963 | 720,563 | +19,063 | 0.04% | 5,738,044 |
| 2024-06-18 | 2024-06-14 | 8.184 | 701,500 | -9,531 | 0.04% | 5,740,800 |
| 2024-06-17 | 2024-06-13 | 8.152 | 711,031 | -9,532 | 0.04% | 5,796,418 |
| 2024-06-14 | 2024-06-12 | 7.869 | 720,563 | -30,500 | 0.04% | 5,670,004 |
| 2024-06-13 | 2024-06-11 | 7.869 | 751,063 | +38,125 | 0.04% | 5,910,004 |
| 2024-06-12 | 2024-06-07 | 8.142 | 712,938 | -19,062 | 0.04% | 5,804,484 |
| 2024-06-11 | 2024-06-06 | 8.163 | 732,000 | -11,438 | 0.04% | 5,975,040 |
| 2024-06-07 | 2024-06-05 | 8.310 | 743,438 | -129,625 | 0.04% | 6,177,604 |
| 2024-06-06 | 2024-06-04 | 8.540 | 873,063 | -28,593 | 0.05% | 7,456,244 |
| 2024-06-05 | 2024-06-03 | 8.456 | 901,656 | -7,625 | 0.05% | 7,624,758 |
| 2024-06-04 | 2024-05-31 | 8.289 | 909,281 | -249,719 | 0.05% | 7,536,598 |
| 2024-06-03 | 2024-05-30 | 8.310 | 1,159,000 | +11,437 | 0.06% | 9,630,720 |
| 2024-05-31 | 2024-05-29 | 8.310 | 1,147,563 | -38,125 | 0.06% | 9,535,684 |
| 2024-05-30 | 2024-05-28 | 8.561 | 1,185,688 | -5,718 | 0.06% | 10,151,044 |
| 2024-05-27 | 2024-05-23 | 9.009 | 1,191,406 | +95,317 | 0.06% | 10,733,065 |
| 2024-05-24 | 2024-05-22 | 9.074 | 1,096,089 | +36,720 | 0.06% | 9,946,019 |
| 2024-05-23 | 2024-05-21 | 8.965 | 1,059,369 | +36,720 | 0.06% | 9,497,419 |
| 2024-05-22 | 2024-05-20 | 8.889 | 1,022,649 | -27,540 | 0.05% | 9,090,238 |
| 2024-05-21 | 2024-05-17 | 8.813 | 1,050,189 | +1,836 | 0.06% | 9,254,958 |
| 2024-05-20 | 2024-05-16 | 8.932 | 1,048,353 | -27,540 | 0.06% | 9,364,398 |
| 2024-05-17 | 2024-05-14 | 8.878 | 1,075,893 | +73,440 | 0.06% | 9,551,799 |
| 2024-05-16 | 2024-05-13 | 8.998 | 1,002,453 | +257,039 | 0.05% | 9,019,917 |
| 2024-05-13 | 2024-05-09 | 8.769 | 745,414 | -9,180 | 0.04% | 6,536,600 |
| 2024-05-10 | 2024-05-08 | 8.290 | 754,594 | +20,196 | 0.04% | 6,255,420 |
| 2024-05-09 | 2024-05-07 | 8.529 | 734,398 | -27,540 | 0.04% | 6,264,000 |
| 2024-05-08 | 2024-05-06 | 8.246 | 761,938 | -62,424 | 0.04% | 6,283,100 |
| 2024-05-07 | 2024-05-03 | 7.985 | 824,362 | +5,508 | 0.04% | 6,582,342 |
| 2024-05-06 | 2024-05-02 | 7.996 | 818,854 | +55,080 | 0.04% | 6,547,282 |
| 2024-04-30 | 2024-04-26 | 8.322 | 763,774 | +14,688 | 0.04% | 6,356,480 |
| 2024-04-29 | 2024-04-25 | 8.312 | 749,086 | -12,852 | 0.04% | 6,226,080 |
| 2024-04-26 | 2024-04-24 | 8.214 | 761,938 | +31,212 | 0.04% | 6,258,200 |
| 2024-04-25 | 2024-04-23 | 8.453 | 730,726 | +16,524 | 0.04% | 6,176,960 |
| 2024-04-24 | 2024-04-22 | 8.562 | 714,202 | +33,048 | 0.04% | 6,115,079 |
| 2024-04-23 | 2024-04-19 | 8.627 | 681,154 | +3,672 | 0.04% | 5,876,638 |
| 2024-04-22 | 2024-04-18 | 8.606 | 677,482 | -18,360 | 0.04% | 5,830,198 |
| 2024-04-19 | 2024-04-17 | 8.421 | 695,842 | -62,424 | 0.04% | 5,859,339 |
| 2024-04-18 | 2024-04-16 | 8.246 | 758,266 | +3,672 | 0.04% | 6,252,820 |
| 2024-04-17 | 2024-04-15 | 8.344 | 754,594 | +18,360 | 0.04% | 6,296,520 |
| 2024-04-16 | 2024-04-12 | 8.486 | 736,234 | +18,360 | 0.04% | 6,247,580 |
| 2024-04-15 | 2024-04-11 | 8.584 | 717,874 | -49,572 | 0.04% | 6,162,159 |
| 2024-04-11 | 2024-04-09 | 8.431 | 767,446 | -45,900 | 0.04% | 6,470,640 |
| 2024-04-10 | 2024-04-08 | 8.388 | 813,346 | +27,540 | 0.04% | 6,822,201 |
| 2024-04-03 | 2024-03-28 | 8.671 | 785,806 | -134,028 | 0.04% | 6,813,761 |
| 2024-03-28 | 2024-03-26 | 7.800 | 919,834 | +86,292 | 0.05% | 7,174,324 |
| 2024-03-27 | 2024-03-25 | 7.930 | 833,542 | -5,508 | 0.04% | 6,610,242 |
| 2024-03-26 | 2024-03-22 | 7.919 | 839,050 | +73,440 | 0.05% | 6,644,782 |
| 2024-03-25 | 2024-03-21 | 7.919 | 765,610 | -22,032 | 0.04% | 6,063,180 |
| 2024-03-21 | 2024-03-19 | 7.625 | 787,642 | -91,800 | 0.04% | 6,006,001 |
| 2024-03-20 | 2024-03-18 | 7.473 | 879,442 | +1,836 | 0.05% | 6,571,883 |
| 2024-03-19 | 2024-03-15 | 7.168 | 877,606 | -38,556 | 0.05% | 6,290,483 |
| 2024-03-12 | 2024-03-08 | 6.852 | 916,162 | +14,688 | 0.05% | 6,277,423 |
| 2024-03-11 | 2024-03-07 | 6.776 | 901,474 | +33,048 | 0.05% | 6,108,043 |
| 2024-03-07 | 2024-03-05 | 6.939 | 868,426 | +25,704 | 0.05% | 6,026,022 |
| 2024-03-05 | 2024-03-01 | 7.244 | 842,722 | -58,752 | 0.05% | 6,104,702 |
| 2024-03-01 | 2024-02-28 | 6.710 | 901,474 | +42,228 | 0.05% | 6,049,123 |
| 2024-02-15 | 2024-02-09 | 6.885 | 859,246 | -34,884 | 0.05% | 5,915,522 |
| 2024-01-26 | 2024-01-24 | 6.569 | 894,130 | +1,836 | 0.05% | 5,873,223 |
| 2024-01-04 | 2024-01-02 | 7.538 | 892,294 | +9,180 | 0.05% | 6,726,243 |
| 2024-01-02 | 2023-12-28 | 7.647 | 883,114 | +22,032 | 0.05% | 6,753,243 |
| 2023-12-29 | 2023-12-27 | 7.604 | 861,082 | -5,508 | 0.05% | 6,547,242 |
| 2023-12-27 | 2023-12-21 | 7.560 | 866,590 | +3,672 | 0.05% | 6,551,362 |
| 2023-12-22 | 2023-12-20 | 7.505 | 862,918 | -18,360 | 0.05% | 6,476,602 |
| 2023-12-21 | 2023-12-19 | 7.429 | 881,278 | +18,360 | 0.05% | 6,547,203 |
| 2023-12-20 | 2023-12-18 | 7.614 | 862,918 | -18,360 | 0.05% | 6,570,602 |
| 2023-12-08 | 2023-12-06 | 7.342 | 881,278 | -20,196 | 0.05% | 6,470,403 |
| 2023-12-07 | 2023-12-05 | 7.342 | 901,474 | -36,719 | 0.05% | 6,618,683 |
| 2023-11-29 | 2023-11-27 | 7.516 | 938,193 | +5,507 | 0.05% | 7,051,796 |
| 2023-11-28 | 2023-11-24 | 7.691 | 932,686 | +9,180 | 0.05% | 7,172,964 |
| 2023-11-27 | 2023-11-23 | 7.702 | 923,506 | +36,720 | 0.05% | 7,112,424 |
| 2023-11-24 | 2023-11-22 | 7.702 | 886,786 | -36,720 | 0.05% | 6,829,623 |
| 2023-11-23 | 2023-11-21 | 7.680 | 923,506 | -11,015 | 0.05% | 7,092,304 |
| 2023-11-22 | 2023-11-20 | 7.669 | 934,521 | -33,048 | 0.05% | 7,166,716 |
| 2023-11-14 | 2023-11-10 | 7.222 | 967,569 | +9,180 | 0.05% | 6,988,017 |
| 2023-11-09 | 2023-11-07 | 7.386 | 958,389 | +11,016 | 0.05% | 7,078,317 |
| 2023-11-07 | 2023-11-03 | 7.560 | 947,373 | -45,900 | 0.05% | 7,162,076 |
| 2023-11-02 | 2023-10-31 | 7.233 | 993,273 | +36,720 | 0.05% | 7,184,478 |
| 2023-11-01 | 2023-10-30 | 7.538 | 956,553 | +7,344 | 0.05% | 7,210,637 |
| 2023-10-26 | 2023-10-24 | 7.516 | 949,209 | -16,524 | 0.05% | 7,134,597 |
| 2023-10-24 | 2023-10-19 | 7.582 | 965,733 | +16,524 | 0.05% | 7,321,917 |
| 2023-10-20 | 2023-10-18 | 7.745 | 949,209 | +18,359 | 0.05% | 7,351,736 |
| 2023-10-19 | 2023-10-17 | 7.854 | 930,850 | -27,539 | 0.05% | 7,310,944 |
| 2023-10-18 | 2023-10-16 | 7.734 | 958,389 | +9,180 | 0.05% | 7,412,397 |
| 2023-10-17 | 2023-10-13 | 7.843 | 949,209 | -541,619 | 0.05% | 7,444,796 |
| 2023-10-16 | 2023-10-12 | 8.061 | 1,490,828 | -56,916 | 0.08% | 12,017,600 |
| 2023-10-13 | 2023-10-11 | 7.909 | 1,547,744 | +14,688 | 0.08% | 12,240,361 |
| 2023-10-12 | 2023-10-10 | 7.832 | 1,533,056 | -14,688 | 0.08% | 12,007,301 |
| 2023-10-11 | 2023-10-09 | 7.778 | 1,547,744 | -45,900 | 0.08% | 12,038,041 |
| 2023-10-10 | 2023-10-06 | 7.593 | 1,593,644 | -73,440 | 0.09% | 12,099,922 |
| 2023-10-09 | 2023-10-05 | 7.473 | 1,667,084 | -64,259 | 0.09% | 12,457,763 |
| 2023-09-27 | 2023-09-25 | 7.473 | 1,731,343 | +800,493 | 0.09% | 12,937,957 |
| 2023-09-25 | 2023-09-21 | 7.560 | 930,850 | +18,360 | 0.05% | 7,037,164 |
| 2023-09-20 | 2023-09-18 | 7.538 | 912,490 | -534,274 | 0.05% | 6,878,483 |
| 2023-09-19 | 2023-09-15 | 7.625 | 1,446,764 | +18,360 | 0.08% | 11,031,999 |
| 2023-09-18 | 2023-09-14 | 7.789 | 1,428,404 | +29,376 | 0.08% | 11,125,399 |
| 2023-09-14 | 2023-09-12 | 7.909 | 1,399,028 | +1,836 | 0.08% | 11,064,238 |
| 2023-09-13 | 2023-09-11 | 7.941 | 1,397,192 | +23,868 | 0.08% | 11,095,378 |
| 2023-09-12 | 2023-09-07 | 7.919 | 1,373,324 | -36,720 | 0.07% | 10,875,917 |
| 2023-09-06 | 2023-09-04 | 8.094 | 1,410,044 | +9,180 | 0.08% | 11,412,478 |
| 2023-08-31 | 2023-08-29 | 8.333 | 1,400,864 | -27,540 | 0.08% | 11,673,898 |
| 2023-08-30 | 2023-08-28 | 8.094 | 1,428,404 | +27,540 | 0.08% | 11,561,079 |
| 2023-08-21 | 2023-08-17 | 8.170 | 1,400,864 | -55,080 | 0.08% | 11,444,998 |
| 2023-08-18 | 2023-08-16 | 7.919 | 1,455,944 | -27,540 | 0.08% | 11,530,219 |
| 2023-08-17 | 2023-08-15 | 8.061 | 1,483,484 | +9,180 | 0.08% | 11,958,400 |
| 2023-08-16 | 2023-08-14 | 8.148 | 1,474,304 | +9,180 | 0.08% | 12,012,880 |
| 2023-08-15 | 2023-08-11 | 8.203 | 1,465,124 | -36,720 | 0.08% | 12,017,879 |
| 2023-08-14 | 2023-08-10 | 8.192 | 1,501,844 | -9,180 | 0.08% | 12,302,720 |
| 2023-08-11 | 2023-08-09 | 8.105 | 1,511,024 | +5,508 | 0.08% | 12,246,240 |
| 2023-08-09 | 2023-08-07 | 8.061 | 1,505,516 | +34,884 | 0.08% | 12,136,000 |
| 2023-08-08 | 2023-08-04 | 8.290 | 1,470,632 | +12,852 | 0.08% | 12,191,219 |
| 2023-08-07 | 2023-08-03 | 8.268 | 1,457,780 | +20,196 | 0.08% | 12,052,919 |
| 2023-08-04 | 2023-08-02 | 8.257 | 1,437,584 | -9,180 | 0.08% | 11,870,279 |
| 2023-08-03 | 2023-08-01 | 8.246 | 1,446,764 | +91,800 | 0.08% | 11,930,319 |
| 2023-08-02 | 2023-07-31 | 8.529 | 1,354,964 | +9,180 | 0.07% | 11,557,077 |
| 2023-08-01 | 2023-07-28 | 8.170 | 1,345,784 | +84,455 | 0.07% | 10,994,997 |
| 2023-07-31 | 2023-07-27 | 8.115 | 1,261,329 | +33,048 | 0.07% | 10,236,303 |
| 2023-07-28 | 2023-07-26 | 8.333 | 1,228,281 | -18,360 | 0.07% | 10,235,702 |
| 2023-07-27 | 2023-07-25 | 8.203 | 1,246,641 | -36,720 | 0.07% | 10,225,743 |
| 2023-07-26 | 2023-07-24 | 8.115 | 1,283,361 | +11,016 | 0.07% | 10,415,104 |
| 2023-07-25 | 2023-07-21 | 8.159 | 1,272,345 | +45,900 | 0.07% | 10,381,143 |
| 2023-07-24 | 2023-07-20 | 8.192 | 1,226,445 | -62,424 | 0.07% | 10,046,722 |
| 2023-07-21 | 2023-07-19 | 8.115 | 1,288,869 | -3,672 | 0.07% | 10,459,804 |
| 2023-07-20 | 2023-07-18 | 8.007 | 1,292,541 | +18,360 | 0.07% | 10,348,804 |
| 2023-07-19 | 2023-07-14 | 7.930 | 1,274,181 | +71,604 | 0.07% | 10,104,643 |
| 2023-07-18 | 2023-07-13 | 8.039 | 1,202,577 | +34,884 | 0.06% | 9,667,802 |
| 2023-07-14 | 2023-07-12 | 8.007 | 1,167,693 | +5,508 | 0.06% | 9,349,201 |
| 2023-07-13 | 2023-07-11 | 7.963 | 1,162,185 | +148,716 | 0.06% | 9,254,461 |
| 2023-07-12 | 2023-07-10 | 7.930 | 1,013,469 | +7,344 | 0.05% | 8,037,118 |
| 2023-07-11 | 2023-07-07 | 7.876 | 1,006,125 | +14,688 | 0.05% | 7,924,078 |
| 2023-07-07 | 2023-07-05 | 7.919 | 991,437 | +45,900 | 0.05% | 7,851,597 |
| 2023-07-04 | 2023-06-30 | 7.625 | 945,537 | +14,687 | 0.05% | 7,209,996 |
| 2023-07-03 | 2023-06-29 | 7.604 | 930,850 | +18,360 | 0.05% | 7,077,724 |
| 2023-06-29 | 2023-06-27 | 7.538 | 912,490 | -14,688 | 0.05% | 6,878,483 |
| 2023-06-28 | 2023-06-26 | 7.168 | 927,178 | -27,539 | 0.05% | 6,645,803 |
| 2023-06-26 | 2023-06-21 | 7.320 | 954,717 | +18,360 | 0.05% | 6,988,797 |
| 2023-06-23 | 2023-06-20 | 7.244 | 936,357 | +18,359 | 0.05% | 6,782,996 |
| 2023-06-20 | 2023-06-16 | 7.353 | 917,998 | -7,344 | 0.05% | 6,750,003 |
| 2023-06-14 | 2023-06-12 | 7.364 | 925,342 | +12,852 | 0.05% | 6,814,084 |
| 2023-06-13 | 2023-06-09 | 7.407 | 912,490 | +11,016 | 0.05% | 6,759,203 |
| 2023-06-09 | 2023-06-07 | 7.342 | 901,474 | -9,180 | 0.05% | 6,618,683 |
| 2023-06-08 | 2023-06-06 | 7.320 | 910,654 | +71,604 | 0.05% | 6,666,243 |
| 2023-06-07 | 2023-06-05 | 7.473 | 839,050 | -55,080 | 0.05% | 6,270,042 |
| 2023-06-06 | 2023-06-02 | 7.190 | 894,130 | +36,720 | 0.05% | 6,428,403 |
| 2023-06-05 | 2023-06-01 | 7.179 | 857,410 | -45,900 | 0.05% | 6,155,062 |
| 2023-06-02 | 2023-05-31 | 7.026 | 903,310 | -330,479 | 0.05% | 6,346,803 |
| 2023-05-31 | 2023-05-29 | 6.928 | 1,233,789 | +22,032 | 0.07% | 8,547,842 |
| 2023-05-30 | 2023-05-25 | 6.993 | 1,211,757 | -20,196 | 0.07% | 8,474,402 |
| 2023-05-24 | 2023-05-22 | 7.815 | 1,231,953 | +43,609 | 0.07% | 9,627,436 |
| 2023-05-10 | 2023-05-08 | 8.075 | 1,188,344 | +3,542 | 0.07% | 9,595,302 |
| 2023-05-03 | 2023-04-28 | 8.142 | 1,184,802 | -8,855 | 0.07% | 9,646,982 |
| 2023-04-28 | 2023-04-26 | 8.086 | 1,193,657 | +12,397 | 0.07% | 9,651,682 |
| 2023-04-19 | 2023-04-17 | 8.470 | 1,181,260 | +7,084 | 0.07% | 10,005,002 |
| 2023-04-14 | 2023-04-12 | 8.233 | 1,174,176 | +5,313 | 0.07% | 9,666,542 |
| 2023-04-13 | 2023-04-11 | 8.289 | 1,168,863 | +14,168 | 0.07% | 9,688,802 |
| 2023-03-29 | 2023-03-27 | 8.583 | 1,154,695 | +8,855 | 0.06% | 9,910,403 |
| 2023-03-28 | 2023-03-24 | 8.854 | 1,145,840 | -67,298 | 0.06% | 10,144,963 |
| 2023-03-27 | 2023-03-23 | 9.136 | 1,213,138 | +23,023 | 0.07% | 11,083,302 |
| 2023-03-21 | 2023-03-17 | 9.283 | 1,190,115 | +67,298 | 0.07% | 11,047,682 |
| 2023-03-15 | 2023-03-13 | 9.147 | 1,122,817 | -8,855 | 0.06% | 10,270,804 |
| 2023-03-13 | 2023-03-09 | 9.317 | 1,131,672 | -3,542 | 0.06% | 10,543,503 |
| 2023-03-09 | 2023-03-07 | 9.576 | 1,135,214 | -21,252 | 0.06% | 10,871,364 |
| 2023-03-07 | 2023-03-03 | 9.351 | 1,156,466 | -17,710 | 0.06% | 10,813,683 |
| 2023-03-02 | 2023-02-28 | 9.091 | 1,174,176 | +17,710 | 0.07% | 10,674,303 |
| 2023-03-01 | 2023-02-27 | 9.170 | 1,156,466 | -8,855 | 0.06% | 10,604,723 |
| 2023-02-28 | 2023-02-24 | 9.249 | 1,165,321 | -17,710 | 0.06% | 10,778,043 |
| 2023-02-23 | 2023-02-21 | 9.486 | 1,183,031 | +3,542 | 0.07% | 11,222,402 |
| 2023-02-21 | 2023-02-17 | 9.565 | 1,179,489 | +8,855 | 0.07% | 11,282,043 |
| 2023-02-20 | 2023-02-16 | 9.622 | 1,170,634 | +5,313 | 0.07% | 11,263,443 |
| 2023-02-17 | 2023-02-15 | 9.712 | 1,165,321 | +17,710 | 0.06% | 11,317,603 |
| 2023-02-16 | 2023-02-14 | 9.927 | 1,147,611 | -8,855 | 0.06% | 11,391,843 |
| 2023-02-14 | 2023-02-10 | 9.836 | 1,156,466 | +3,542 | 0.06% | 11,375,263 |
| 2023-02-13 | 2023-02-09 | 9.870 | 1,152,924 | -35,420 | 0.06% | 11,379,483 |
| 2023-02-08 | 2023-02-06 | 9.656 | 1,188,344 | +17,710 | 0.07% | 11,474,102 |
| 2023-02-07 | 2023-02-03 | 10.051 | 1,170,634 | -19,481 | 0.07% | 11,765,803 |
| 2023-02-06 | 2023-02-02 | 10.119 | 1,190,115 | +53,130 | 0.07% | 12,042,242 |
| 2023-02-03 | 2023-02-01 | 10.141 | 1,136,985 | -65,527 | 0.06% | 11,530,324 |
| 2023-02-02 | 2023-01-31 | 9.927 | 1,202,512 | +35,420 | 0.07% | 11,936,822 |
| 2023-02-01 | 2023-01-30 | 9.994 | 1,167,092 | +170,017 | 0.06% | 11,664,303 |
| 2023-01-31 | 2023-01-27 | 10.254 | 997,075 | +17,710 | 0.06% | 10,224,077 |
| 2023-01-30 | 2023-01-26 | 10.311 | 979,365 | +26,565 | 0.05% | 10,097,777 |
| 2023-01-27 | 2023-01-20 | 10.254 | 952,800 | -26,565 | 0.05% | 9,770,078 |
| 2023-01-26 | 2023-01-19 | 10.051 | 979,365 | -122,200 | 0.05% | 9,843,397 |
| 2023-01-20 | 2023-01-18 | 9.622 | 1,101,565 | -15,939 | 0.06% | 10,598,884 |
| 2023-01-18 | 2023-01-16 | 9.531 | 1,117,504 | +17,710 | 0.06% | 10,651,284 |
| 2023-01-16 | 2023-01-12 | 9.622 | 1,099,794 | -63,756 | 0.06% | 10,581,844 |
| 2023-01-13 | 2023-01-11 | 9.373 | 1,163,550 | -12,397 | 0.06% | 10,906,203 |
| 2023-01-10 | 2023-01-06 | 9.046 | 1,175,947 | -17,710 | 0.07% | 10,637,282 |
| 2023-01-09 | 2023-01-05 | 8.933 | 1,193,657 | -8,855 | 0.07% | 10,662,682 |
| 2023-01-05 | 2023-01-03 | 8.752 | 1,202,512 | +26,565 | 0.07% | 10,524,502 |
| 2023-01-04 | 2022-12-30 | 8.910 | 1,175,947 | +3,542 | 0.07% | 10,477,922 |
| 2023-01-03 | 2022-12-29 | 8.876 | 1,172,405 | -8,855 | 0.07% | 10,406,642 |
| 2022-12-30 | 2022-12-28 | 8.809 | 1,181,260 | -44,275 | 0.07% | 10,405,202 |
| 2022-12-29 | 2022-12-23 | 8.583 | 1,225,535 | +5,313 | 0.07% | 10,518,401 |
| 2022-12-21 | 2022-12-19 | 8.809 | 1,220,222 | +30,107 | 0.07% | 10,748,401 |
| 2022-12-20 | 2022-12-16 | 8.989 | 1,190,115 | -49,588 | 0.07% | 10,698,242 |
| 2022-12-19 | 2022-12-15 | 8.921 | 1,239,703 | -8,855 | 0.07% | 11,060,001 |
| 2022-12-15 | 2022-12-13 | 8.481 | 1,248,558 | +8,855 | 0.07% | 10,589,101 |
| 2022-12-14 | 2022-12-12 | 8.617 | 1,239,703 | -3,542 | 0.07% | 10,682,001 |
| 2022-12-13 | 2022-12-09 | 8.752 | 1,243,245 | +61,985 | 0.07% | 10,881,001 |
| 2022-12-12 | 2022-12-08 | 8.583 | 1,181,260 | -8,855 | 0.07% | 10,138,402 |
| 2022-12-09 | 2022-12-07 | 8.470 | 1,190,115 | -10,626 | 0.07% | 10,080,002 |
| 2022-12-07 | 2022-12-05 | 9.249 | 1,200,741 | +33,649 | 0.07% | 11,105,642 |
| 2022-12-06 | 2022-12-02 | 9.226 | 1,167,092 | -12,397 | 0.06% | 10,768,063 |
| 2022-12-05 | 2022-12-01 | 9.385 | 1,179,489 | +17,710 | 0.07% | 11,068,922 |
| 2022-12-02 | 2022-11-30 | 9.452 | 1,161,779 | -26,565 | 0.06% | 10,981,443 |
| 2022-12-01 | 2022-11-29 | 9.023 | 1,188,344 | -1,771 | 0.07% | 10,722,582 |
| 2022-11-30 | 2022-11-28 | 9.215 | 1,190,115 | +5,313 | 0.07% | 10,967,042 |
| 2022-11-29 | 2022-11-25 | 9.362 | 1,184,802 | +14,168 | 0.07% | 11,092,022 |
| 2022-11-28 | 2022-11-24 | 9.441 | 1,170,634 | -8,855 | 0.07% | 11,051,923 |
| 2022-11-25 | 2022-11-23 | 9.407 | 1,179,489 | -14,168 | 0.07% | 11,095,562 |
| 2022-11-24 | 2022-11-22 | 9.159 | 1,193,657 | -8,855 | 0.07% | 10,932,282 |
| 2022-11-23 | 2022-11-21 | 9.193 | 1,202,512 | -17,710 | 0.07% | 11,054,122 |
| 2022-11-22 | 2022-11-18 | 9.486 | 1,220,222 | +1,771 | 0.07% | 11,575,202 |
| 2022-11-21 | 2022-11-17 | 9.656 | 1,218,451 | +17,710 | 0.07% | 11,764,802 |
| 2022-11-18 | 2022-11-16 | 9.859 | 1,200,741 | -17,710 | 0.07% | 11,837,882 |
| 2022-11-17 | 2022-11-15 | 9.881 | 1,218,451 | -7,084 | 0.07% | 12,040,002 |
| 2022-11-16 | 2022-11-14 | 9.599 | 1,225,535 | -8,855 | 0.07% | 11,764,001 |
| 2022-11-15 | 2022-11-11 | 9.396 | 1,234,390 | +17,710 | 0.07% | 11,598,081 |
| 2022-11-09 | 2022-11-07 | 9.746 | 1,216,680 | -5,313 | 0.07% | 11,857,622 |
| 2022-11-08 | 2022-11-04 | 9.520 | 1,221,993 | -23,023 | 0.07% | 11,633,402 |
| 2022-11-07 | 2022-11-03 | 9.351 | 1,245,016 | -10,626 | 0.07% | 11,641,681 |
| 2022-11-03 | 2022-11-01 | 8.967 | 1,255,642 | -10,626 | 0.07% | 11,258,921 |
| 2022-10-31 | 2022-10-27 | 9.204 | 1,266,268 | +10,626 | 0.07% | 11,654,501 |
| 2022-10-28 | 2022-10-26 | 8.978 | 1,255,642 | -5,313 | 0.07% | 11,273,101 |
| 2022-10-27 | 2022-10-25 | 8.809 | 1,260,955 | -21,252 | 0.07% | 11,107,201 |
| 2022-10-26 | 2022-10-24 | 8.662 | 1,282,207 | +5,313 | 0.07% | 11,106,160 |
| 2022-10-12 | 2022-10-10 | 9.057 | 1,276,894 | +10,626 | 0.07% | 11,564,840 |
| 2022-10-10 | 2022-10-06 | 9.802 | 1,266,268 | +17,710 | 0.07% | 12,412,401 |
| 2022-10-07 | 2022-10-05 | 9.836 | 1,248,558 | -17,710 | 0.07% | 12,281,101 |
| 2022-10-03 | 2022-09-29 | 9.588 | 1,266,268 | +26,565 | 0.07% | 12,140,701 |
| 2022-09-30 | 2022-09-28 | 9.723 | 1,239,703 | +14,168 | 0.07% | 12,054,001 |
| 2022-09-29 | 2022-09-27 | 10.198 | 1,225,535 | +49,588 | 0.07% | 12,497,522 |
| 2022-09-28 | 2022-09-26 | 10.423 | 1,175,947 | +14,168 | 0.07% | 12,257,443 |
| 2022-09-27 | 2022-09-23 | 10.356 | 1,161,779 | -35,420 | 0.06% | 12,031,043 |
| 2022-09-26 | 2022-09-22 | 10.728 | 1,197,199 | -1,771 | 0.07% | 12,844,002 |
| 2022-09-23 | 2022-09-21 | 10.604 | 1,198,970 | +19,481 | 0.07% | 12,714,062 |
| 2022-09-22 | 2022-09-20 | 10.593 | 1,179,489 | -26,565 | 0.07% | 12,494,163 |
| 2022-09-21 | 2022-09-19 | 10.288 | 1,206,054 | +8,855 | 0.07% | 12,407,822 |
| 2022-09-20 | 2022-09-16 | 10.446 | 1,197,199 | +38,962 | 0.07% | 12,506,002 |
| 2022-09-19 | 2022-09-15 | 10.672 | 1,158,237 | -5,313 | 0.06% | 12,360,603 |
| 2022-09-16 | 2022-09-14 | 10.604 | 1,163,550 | +37,191 | 0.06% | 12,338,463 |
| 2022-09-15 | 2022-09-13 | 10.706 | 1,126,359 | -17,710 | 0.06% | 12,058,564 |
| 2022-09-14 | 2022-09-09 | 10.514 | 1,144,069 | -40,733 | 0.06% | 12,028,524 |
| 2022-09-13 | 2022-09-08 | 10.107 | 1,184,802 | +139,910 | 0.07% | 11,975,103 |
| 2022-09-09 | 2022-09-07 | 10.344 | 1,044,892 | -47,818 | 0.06% | 10,808,796 |
| 2022-09-08 | 2022-09-06 | 9.915 | 1,092,710 | -154,077 | 0.06% | 10,834,525 |
| 2022-09-07 | 2022-09-05 | 9.486 | 1,246,787 | +30,107 | 0.07% | 11,827,201 |
| 2022-09-06 | 2022-09-02 | 9.656 | 1,216,680 | -14,168 | 0.07% | 11,747,702 |
| 2022-09-05 | 2022-09-01 | 9.599 | 1,230,848 | +5,313 | 0.07% | 11,815,001 |
| 2022-09-02 | 2022-08-31 | 9.497 | 1,225,535 | +36,605 | 0.07% | 11,639,441 |
| 2022-09-01 | 2022-08-30 | 9.576 | 1,188,930 | +1,771 | 0.07% | 11,385,774 |
| 2022-08-31 | 2022-08-29 | 9.407 | 1,187,159 | +322,909 | 0.07% | 11,167,715 |
| 2022-08-29 | 2022-08-25 | 8.673 | 864,250 | +17,710 | 0.05% | 7,495,680 |
| 2022-08-22 | 2022-08-18 | 9.068 | 846,540 | +17,710 | 0.05% | 7,676,680 |
| 2022-08-16 | 2022-08-12 | 9.001 | 828,830 | -19,481 | 0.05% | 7,459,921 |
| 2022-08-09 | 2022-08-05 | 8.323 | 848,311 | -19,481 | 0.05% | 7,060,460 |
| 2022-08-08 | 2022-08-04 | 8.052 | 867,792 | +10,626 | 0.05% | 6,987,400 |
| 2022-08-01 | 2022-07-28 | 8.560 | 857,166 | -8,855 | 0.05% | 7,337,440 |
| 2022-07-26 | 2022-07-22 | 8.605 | 866,021 | +3,542 | 0.05% | 7,452,360 |
| 2022-07-25 | 2022-07-21 | 8.718 | 862,479 | -8,855 | 0.05% | 7,519,280 |
| 2022-07-22 | 2022-07-20 | 8.707 | 871,334 | +12,397 | 0.05% | 7,586,640 |
| 2022-07-15 | 2022-07-13 | 9.260 | 858,937 | -309,926 | 0.05% | 7,954,000 |
| 2022-07-13 | 2022-07-11 | 9.576 | 1,168,863 | +8,855 | 0.07% | 11,193,603 |
| 2022-07-11 | 2022-07-07 | 9.622 | 1,160,008 | -8,855 | 0.06% | 11,161,203 |
| 2022-07-07 | 2022-07-05 | 9.531 | 1,168,863 | +102,719 | 0.07% | 11,140,803 |
| 2022-07-06 | 2022-07-04 | 9.656 | 1,066,144 | -17,711 | 0.06% | 10,294,195 |
| 2022-07-05 | 2022-06-30 | 9.520 | 1,083,855 | +1,771 | 0.06% | 10,318,325 |
| 2022-07-04 | 2022-06-29 | 9.576 | 1,082,084 | +21,253 | 0.06% | 10,362,565 |
| 2022-06-30 | 2022-06-28 | 9.949 | 1,060,831 | +30,107 | 0.06% | 10,554,375 |
| 2022-06-29 | 2022-06-27 | 9.938 | 1,030,724 | -26,565 | 0.06% | 10,243,196 |
| 2022-06-28 | 2022-06-24 | 9.622 | 1,057,289 | +35,420 | 0.06% | 10,172,876 |
| 2022-06-27 | 2022-06-23 | 9.881 | 1,021,869 | -44,275 | 0.06% | 10,097,496 |
| 2022-06-21 | 2022-06-17 | 9.531 | 1,066,144 | +8,855 | 0.06% | 10,161,755 |
| 2022-06-17 | 2022-06-15 | 9.994 | 1,057,289 | +42,504 | 0.06% | 10,566,895 |
| 2022-06-15 | 2022-06-13 | 10.073 | 1,014,785 | +53,130 | 0.06% | 10,222,316 |
| 2022-06-13 | 2022-06-09 | 10.390 | 961,655 | +15,939 | 0.05% | 9,991,198 |
| 2022-06-10 | 2022-06-08 | 10.412 | 945,716 | -86,779 | 0.05% | 9,846,958 |
| 2022-06-09 | 2022-06-07 | 9.622 | 1,032,495 | -12,397 | 0.06% | 9,934,316 |
| 2022-06-08 | 2022-06-06 | 9.565 | 1,044,892 | -17,710 | 0.06% | 9,994,596 |
| 2022-06-07 | 2022-06-02 | 9.238 | 1,062,602 | -8,855 | 0.06% | 9,815,996 |
| 2022-06-01 | 2022-05-30 | 9.068 | 1,071,457 | +17,710 | 0.06% | 9,716,296 |
| 2022-05-31 | 2022-05-27 | 9.125 | 1,053,747 | +17,710 | 0.06% | 9,615,196 |
| 2022-05-26 | 2022-05-24 | 9.217 | 1,036,037 | +26,827 | 0.06% | 9,548,751 |
| 2022-05-24 | 2022-05-20 | 9.518 | 1,009,210 | +44,853 | 0.06% | 9,605,697 |
| 2022-05-20 | 2022-05-18 | 9.738 | 964,357 | +37,954 | 0.06% | 9,391,205 |
| 2022-05-19 | 2022-05-17 | 9.460 | 926,403 | -27,603 | 0.05% | 8,763,837 |
| 2022-05-18 | 2022-05-16 | 9.135 | 954,006 | +1,726 | 0.05% | 8,715,283 |
| 2022-05-17 | 2022-05-13 | 9.147 | 952,280 | -1,726 | 0.05% | 8,710,556 |
| 2022-05-16 | 2022-05-12 | 9.089 | 954,006 | +41,404 | 0.05% | 8,671,043 |
| 2022-05-13 | 2022-05-11 | 9.506 | 912,602 | -50,029 | 0.05% | 8,675,599 |
| 2022-05-12 | 2022-05-10 | 9.101 | 962,631 | +17,251 | 0.06% | 8,760,597 |
| 2022-05-10 | 2022-05-05 | 9.715 | 945,380 | -68,143 | 0.05% | 9,184,481 |
| 2022-05-03 | 2022-04-28 | 9.495 | 1,013,523 | +10,351 | 0.06% | 9,623,248 |
| 2022-04-29 | 2022-04-27 | 9.402 | 1,003,172 | -25,877 | 0.06% | 9,431,927 |
| 2022-04-27 | 2022-04-25 | 9.228 | 1,029,049 | +5,175 | 0.06% | 9,496,276 |
| 2022-04-26 | 2022-04-22 | 9.935 | 1,023,874 | -8,626 | 0.06% | 10,172,590 |
| 2022-04-22 | 2022-04-20 | 9.819 | 1,032,500 | +8,626 | 0.06% | 10,138,592 |
| 2022-04-19 | 2022-04-13 | 10.063 | 1,023,874 | -31,053 | 0.06% | 10,303,160 |
| 2022-04-14 | 2022-04-12 | 10.063 | 1,054,927 | +31,053 | 0.06% | 10,615,643 |
| 2022-04-12 | 2022-04-08 | 11.095 | 1,023,874 | -5,175 | 0.06% | 11,359,590 |
| 2022-04-11 | 2022-04-07 | 10.898 | 1,029,049 | +43,128 | 0.06% | 11,214,195 |
| 2022-04-07 | 2022-04-04 | 11.361 | 985,921 | -17,251 | 0.06% | 11,201,402 |
| 2022-04-06 | 2022-04-01 | 11.106 | 1,003,172 | +12,076 | 0.06% | 11,141,537 |
| 2022-04-04 | 2022-03-31 | 11.303 | 991,096 | +17,251 | 0.06% | 11,202,747 |
| 2022-04-01 | 2022-03-30 | 11.419 | 973,845 | -61,242 | 0.06% | 11,120,652 |
| 2022-03-30 | 2022-03-28 | 10.689 | 1,035,087 | +5,175 | 0.06% | 11,063,995 |
| 2022-03-29 | 2022-03-25 | 10.538 | 1,029,912 | +5,175 | 0.06% | 10,853,460 |
| 2022-03-28 | 2022-03-24 | 10.967 | 1,024,737 | +53,480 | 0.06% | 11,238,484 |
| 2022-03-25 | 2022-03-23 | 11.280 | 971,257 | -37,953 | 0.06% | 10,955,979 |
| 2022-03-24 | 2022-03-22 | 10.283 | 1,009,210 | +77,631 | 0.06% | 10,377,897 |
| 2022-03-23 | 2022-03-21 | 10.388 | 931,579 | -6,900 | 0.05% | 9,676,803 |
| 2022-03-22 | 2022-03-18 | 10.190 | 938,479 | +1,725 | 0.05% | 9,563,517 |
| 2022-03-21 | 2022-03-17 | 9.982 | 936,754 | -51,755 | 0.05% | 9,350,458 |
| 2022-03-18 | 2022-03-16 | 9.286 | 988,509 | -51,754 | 0.06% | 9,179,464 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,040,263 | +34,503 | 0.06% | 9,756,541 |
| 2022-03-15 | 2022-03-11 | 10.260 | 1,005,760 | -17,251 | 0.06% | 10,319,100 |
| 2022-03-14 | 2022-03-10 | 10.353 | 1,023,011 | +15,526 | 0.06% | 10,590,975 |
| 2022-03-11 | 2022-03-09 | 10.260 | 1,007,485 | -98,333 | 0.06% | 10,336,798 |
| 2022-03-09 | 2022-03-07 | 9.935 | 1,105,818 | +17,251 | 0.06% | 10,986,735 |
| 2022-03-07 | 2022-03-03 | 11.072 | 1,088,567 | +34,503 | 0.06% | 12,052,100 |
| 2022-03-04 | 2022-03-02 | 11.118 | 1,054,064 | -58,655 | 0.06% | 11,718,979 |
| 2022-03-03 | 2022-03-01 | 10.898 | 1,112,719 | +17,251 | 0.06% | 12,126,000 |
| 2022-03-02 | 2022-02-28 | 10.782 | 1,095,468 | +8,626 | 0.06% | 11,811,004 |
| 2022-03-01 | 2022-02-25 | 11.083 | 1,086,842 | +8,626 | 0.06% | 12,045,602 |
| 2022-02-28 | 2022-02-24 | 10.793 | 1,078,216 | -5,176 | 0.06% | 11,637,499 |
| 2022-02-25 | 2022-02-23 | 11.037 | 1,083,392 | +17,252 | 0.06% | 11,957,125 |
| 2022-02-24 | 2022-02-22 | 11.025 | 1,066,140 | -3,450 | 0.06% | 11,754,359 |
| 2022-02-23 | 2022-02-21 | 11.292 | 1,069,590 | +1,725 | 0.06% | 12,077,596 |
| 2022-02-22 | 2022-02-18 | 11.350 | 1,067,865 | +101,783 | 0.06% | 12,120,017 |
| 2022-02-21 | 2022-02-17 | 11.848 | 966,082 | -53,479 | 0.06% | 11,446,404 |
| 2022-02-18 | 2022-02-16 | 11.640 | 1,019,561 | -75,907 | 0.06% | 11,867,278 |
| 2022-02-15 | 2022-02-11 | 10.967 | 1,095,468 | +34,503 | 0.06% | 12,014,205 |
| 2022-02-14 | 2022-02-10 | 11.361 | 1,060,965 | -43,128 | 0.06% | 12,054,004 |
| 2022-02-11 | 2022-02-09 | 10.990 | 1,104,093 | +17,251 | 0.06% | 12,134,397 |
| 2022-02-10 | 2022-02-08 | 10.979 | 1,086,842 | +31,053 | 0.06% | 11,932,202 |
| 2022-02-09 | 2022-02-07 | 11.118 | 1,055,789 | -12,076 | 0.06% | 11,738,157 |
| 2022-02-08 | 2022-02-04 | 10.886 | 1,067,865 | +18,976 | 0.06% | 11,624,817 |
| 2022-02-07 | 2022-01-31 | 11.014 | 1,048,889 | -17,251 | 0.06% | 11,552,004 |
| 2022-02-04 | 2022-01-27 | 10.805 | 1,066,140 | +25,877 | 0.06% | 11,519,519 |
| 2022-01-28 | 2022-01-26 | 11.129 | 1,040,263 | +17,252 | 0.06% | 11,577,601 |
| 2022-01-27 | 2022-01-25 | 11.187 | 1,023,011 | -34,503 | 0.06% | 11,444,895 |
| 2022-01-25 | 2022-01-21 | 11.686 | 1,057,514 | +17,251 | 0.06% | 12,358,076 |
| 2022-01-24 | 2022-01-20 | 12.127 | 1,040,263 | -6,901 | 0.06% | 12,614,761 |
| 2022-01-21 | 2022-01-19 | 11.825 | 1,047,164 | -1,725 | 0.06% | 12,382,806 |
| 2022-01-17 | 2022-01-13 | 12.776 | 1,048,889 | +3,451 | 0.06% | 13,400,324 |
| 2022-01-14 | 2022-01-12 | 13.124 | 1,045,438 | -120,761 | 0.06% | 13,719,835 |
| 2022-01-13 | 2022-01-11 | 12.938 | 1,166,199 | -50,029 | 0.07% | 15,088,326 |
| 2022-01-11 | 2022-01-07 | 12.799 | 1,216,228 | -22,427 | 0.07% | 15,566,403 |
| 2022-01-07 | 2022-01-05 | 13.170 | 1,238,655 | +51,755 | 0.07% | 16,312,964 |
| 2022-01-06 | 2022-01-04 | 14.074 | 1,186,900 | +17,251 | 0.07% | 16,704,636 |
| 2022-01-05 | 2022-01-03 | 14.213 | 1,169,649 | -3,450 | 0.07% | 16,624,562 |
| 2021-12-30 | 2021-12-28 | 13.147 | 1,173,099 | +22,427 | 0.07% | 15,422,398 |
| 2021-12-29 | 2021-12-24 | 13.239 | 1,150,672 | +17,251 | 0.07% | 15,234,277 |
| 2021-12-28 | 2021-12-22 | 13.239 | 1,133,421 | -77,631 | 0.06% | 15,005,883 |
| 2021-12-23 | 2021-12-21 | 13.193 | 1,211,052 | +43,128 | 0.07% | 15,977,515 |
| 2021-12-22 | 2021-12-20 | 12.799 | 1,167,924 | -10,351 | 0.07% | 14,948,164 |
| 2021-12-21 | 2021-12-17 | 13.216 | 1,178,275 | +125,936 | 0.07% | 15,572,406 |
| 2021-12-20 | 2021-12-16 | 13.796 | 1,052,339 | -129,386 | 0.06% | 14,518,001 |
| 2021-12-17 | 2021-12-15 | 12.892 | 1,181,725 | -25,877 | 0.07% | 15,234,402 |
| 2021-12-16 | 2021-12-14 | 13.008 | 1,207,602 | -34,503 | 0.07% | 15,707,999 |
| 2021-12-13 | 2021-12-09 | 12.660 | 1,242,105 | +25,877 | 0.07% | 15,724,800 |
| 2021-12-10 | 2021-12-08 | 12.660 | 1,216,228 | +73,319 | 0.07% | 15,397,203 |
| 2021-12-08 | 2021-12-06 | 12.799 | 1,142,909 | -12,076 | 0.07% | 14,627,999 |
| 2021-12-07 | 2021-12-03 | 13.170 | 1,154,985 | -34,503 | 0.07% | 15,211,038 |
| 2021-12-06 | 2021-12-02 | 12.753 | 1,189,488 | +8,626 | 0.07% | 15,169,000 |
| 2021-12-03 | 2021-12-01 | 12.451 | 1,180,862 | -3,451 | 0.07% | 14,703,056 |
| 2021-12-02 | 2021-11-30 | 12.358 | 1,184,313 | -73,318 | 0.07% | 14,636,185 |
| 2021-12-01 | 2021-11-29 | 12.103 | 1,257,631 | -96,608 | 0.07% | 15,221,516 |
| 2021-11-30 | 2021-11-26 | 11.292 | 1,354,239 | -25,878 | 0.08% | 15,291,795 |
| 2021-11-29 | 2021-11-25 | 11.118 | 1,380,117 | +22,427 | 0.08% | 15,344,004 |
| 2021-11-26 | 2021-11-24 | 11.211 | 1,357,690 | -139,737 | 0.08% | 15,220,583 |
| 2021-11-25 | 2021-11-23 | 10.724 | 1,497,427 | +62,106 | 0.09% | 16,058,005 |
| 2021-11-24 | 2021-11-22 | 10.585 | 1,435,321 | -1,725 | 0.08% | 15,192,317 |
| 2021-11-23 | 2021-11-19 | 10.619 | 1,437,046 | -8,626 | 0.08% | 15,260,555 |
| 2021-11-22 | 2021-11-18 | 10.550 | 1,445,672 | -79,357 | 0.08% | 15,251,598 |
| 2021-11-19 | 2021-11-17 | 9.831 | 1,525,029 | -103,509 | 0.09% | 14,992,641 |
| 2021-11-18 | 2021-11-16 | 10.666 | 1,628,538 | +69,006 | 0.09% | 17,369,604 |
| 2021-11-17 | 2021-11-15 | 10.816 | 1,559,532 | +32,778 | 0.09% | 16,868,642 |
| 2021-11-15 | 2021-11-11 | 11.385 | 1,526,754 | -43,129 | 0.09% | 17,381,400 |
| 2021-11-12 | 2021-11-10 | 10.874 | 1,569,883 | +25,878 | 0.09% | 17,071,603 |
| 2021-11-10 | 2021-11-08 | 11.269 | 1,544,005 | -25,878 | 0.09% | 17,398,794 |
| 2021-11-09 | 2021-11-05 | 10.770 | 1,569,883 | +34,503 | 0.09% | 16,907,803 |
| 2021-11-08 | 2021-11-04 | 11.454 | 1,535,380 | +1,725 | 0.09% | 17,586,403 |
| 2021-11-05 | 2021-11-03 | 11.269 | 1,533,655 | -8,625 | 0.09% | 17,282,164 |
| 2021-11-04 | 2021-11-02 | 11.176 | 1,542,280 | +6,900 | 0.09% | 17,236,316 |
| 2021-11-03 | 2021-11-01 | 11.419 | 1,535,380 | +17,252 | 0.09% | 17,533,003 |
| 2021-11-02 | 2021-10-29 | 11.663 | 1,518,128 | -8,626 | 0.09% | 17,705,596 |
| 2021-11-01 | 2021-10-28 | 11.489 | 1,526,754 | +8,626 | 0.09% | 17,540,700 |
| 2021-10-28 | 2021-10-26 | 11.848 | 1,518,128 | +198,391 | 0.09% | 17,987,196 |
| 2021-10-27 | 2021-10-25 | 11.640 | 1,319,737 | -53,479 | 0.08% | 15,361,205 |
| 2021-10-26 | 2021-10-22 | 10.944 | 1,373,216 | +13,801 | 0.08% | 15,028,479 |
| 2021-10-25 | 2021-10-21 | 11.176 | 1,359,415 | +15,526 | 0.08% | 15,192,641 |
| 2021-10-22 | 2021-10-20 | 11.779 | 1,343,889 | +3,451 | 0.08% | 15,829,285 |
| 2021-10-21 | 2021-10-19 | 11.443 | 1,340,438 | +20,701 | 0.08% | 15,337,977 |
| 2021-10-19 | 2021-10-15 | 11.187 | 1,319,737 | -34,502 | 0.08% | 14,764,505 |
| 2021-10-18 | 2021-10-12 | 10.503 | 1,354,239 | +25,877 | 0.08% | 14,224,195 |
| 2021-10-15 | 2021-10-11 | 10.840 | 1,328,362 | -24,152 | 0.08% | 14,398,997 |
| 2021-10-11 | 2021-10-07 | 11.153 | 1,352,514 | +8,625 | 0.08% | 15,084,157 |
| 2021-10-08 | 2021-10-06 | 11.292 | 1,343,889 | +8,626 | 0.08% | 15,174,925 |
| 2021-10-07 | 2021-10-05 | 11.466 | 1,335,263 | +3,450 | 0.08% | 15,309,722 |
| 2021-10-06 | 2021-10-04 | 10.979 | 1,331,813 | -17,251 | 0.08% | 14,621,685 |
| 2021-10-04 | 2021-09-29 | 10.979 | 1,349,064 | -1,725 | 0.08% | 14,811,080 |
| 2021-09-30 | 2021-09-28 | 11.512 | 1,350,789 | -20,702 | 0.08% | 15,550,378 |
| 2021-09-29 | 2021-09-27 | 11.129 | 1,371,491 | -32,778 | 0.08% | 15,264,001 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,404,269 | -20,701 | 0.08% | 15,791,604 |
| 2021-09-27 | 2021-09-23 | 11.848 | 1,424,970 | +36,228 | 0.08% | 16,883,435 |
| 2021-09-24 | 2021-09-21 | 11.987 | 1,388,742 | -31,053 | 0.08% | 16,647,396 |
| 2021-09-23 | 2021-09-20 | 11.663 | 1,419,795 | +39,678 | 0.08% | 16,558,760 |
| 2021-09-21 | 2021-09-17 | 12.103 | 1,380,117 | -22,427 | 0.08% | 16,704,004 |
| 2021-09-20 | 2021-09-16 | 11.802 | 1,402,544 | +18,977 | 0.08% | 16,552,685 |
| 2021-09-17 | 2021-09-15 | 12.196 | 1,383,567 | -13,801 | 0.08% | 16,874,081 |
| 2021-09-16 | 2021-09-14 | 12.103 | 1,397,368 | +10,351 | 0.08% | 16,912,799 |
| 2021-09-15 | 2021-09-13 | 12.544 | 1,387,017 | -22,427 | 0.08% | 17,398,557 |
| 2021-09-14 | 2021-09-10 | 12.312 | 1,409,444 | +37,953 | 0.08% | 17,353,079 |
| 2021-09-13 | 2021-09-09 | 12.845 | 1,371,491 | +8,626 | 0.08% | 17,617,201 |
| 2021-09-09 | 2021-09-07 | 12.892 | 1,362,865 | -1,725 | 0.08% | 17,569,598 |
| 2021-09-08 | 2021-09-06 | 12.984 | 1,364,590 | -81,082 | 0.08% | 17,718,396 |
| 2021-09-07 | 2021-09-03 | 13.147 | 1,445,672 | +53,479 | 0.08% | 19,005,838 |
| 2021-09-06 | 2021-09-02 | 14.190 | 1,392,193 | -153,538 | 0.08% | 19,755,365 |
| 2021-09-03 | 2021-09-01 | 13.008 | 1,545,731 | +65,556 | 0.09% | 20,106,245 |
| 2021-09-02 | 2021-08-31 | 13.263 | 1,480,175 | +62,105 | 0.08% | 19,631,039 |
| 2021-09-01 | 2021-08-30 | 12.799 | 1,418,070 | +18,977 | 0.08% | 18,149,762 |
| 2021-08-31 | 2021-08-27 | 12.799 | 1,399,093 | -44,854 | 0.08% | 17,906,877 |
| 2021-08-30 | 2021-08-26 | 11.964 | 1,443,947 | +44,854 | 0.08% | 17,275,680 |
| 2021-08-27 | 2021-08-25 | 13.216 | 1,399,093 | -34,503 | 0.08% | 18,490,797 |
| 2021-08-26 | 2021-08-24 | 11.871 | 1,433,596 | +15,526 | 0.08% | 17,018,878 |
| 2021-08-25 | 2021-08-23 | 11.732 | 1,418,070 | -24,152 | 0.08% | 16,637,282 |
| 2021-08-24 | 2021-08-20 | 11.825 | 1,442,222 | -8,626 | 0.08% | 17,054,401 |
| 2021-08-23 | 2021-08-19 | 12.382 | 1,450,848 | +17,252 | 0.08% | 17,963,765 |
| 2021-08-20 | 2021-08-18 | 12.544 | 1,433,596 | +51,754 | 0.08% | 17,982,838 |
| 2021-08-19 | 2021-08-17 | 12.753 | 1,381,842 | +44,854 | 0.08% | 17,622,003 |
| 2021-08-17 | 2021-08-13 | 12.405 | 1,336,988 | +27,602 | 0.08% | 16,585,000 |
| 2021-08-16 | 2021-08-12 | 11.964 | 1,309,386 | -238,070 | 0.08% | 15,665,764 |
| 2021-08-09 | 2021-08-05 | 8.764 | 1,547,456 | -20,702 | 0.09% | 13,562,642 |
| 2021-07-28 | 2021-07-26 | 8.463 | 1,568,158 | +25,878 | 0.09% | 13,271,404 |
| 2021-07-27 | 2021-07-23 | 8.834 | 1,542,280 | -1,725 | 0.09% | 13,624,557 |
| 2021-07-20 | 2021-07-16 | 9.564 | 1,544,005 | +29,327 | 0.09% | 14,767,495 |
| 2021-07-15 | 2021-07-13 | 9.727 | 1,514,678 | -17,251 | 0.09% | 14,732,840 |
| 2021-07-13 | 2021-07-09 | 9.170 | 1,531,929 | +10,350 | 0.09% | 14,048,156 |
| 2021-07-12 | 2021-07-08 | 9.448 | 1,521,579 | -48,304 | 0.09% | 14,376,604 |
| 2021-07-08 | 2021-07-06 | 9.193 | 1,569,883 | +5,176 | 0.09% | 14,432,603 |
| 2021-07-07 | 2021-07-05 | 9.541 | 1,564,707 | -3,451 | 0.09% | 14,929,218 |
| 2021-07-05 | 2021-06-30 | 9.367 | 1,568,158 | +10,351 | 0.09% | 14,689,444 |
| 2021-06-30 | 2021-06-28 | 9.344 | 1,557,807 | -24,152 | 0.09% | 14,556,363 |
| 2021-06-29 | 2021-06-25 | 9.217 | 1,581,959 | +69,006 | 0.09% | 14,580,303 |
| 2021-06-28 | 2021-06-24 | 9.159 | 1,512,953 | +69,006 | 0.09% | 13,856,601 |
| 2021-06-25 | 2021-06-23 | 8.927 | 1,443,947 | +424,386 | 0.08% | 12,889,800 |
| 2021-06-24 | 2021-06-22 | 8.799 | 1,019,561 | -6,901 | 0.06% | 8,971,379 |
| 2021-06-23 | 2021-06-21 | 8.776 | 1,026,462 | +17,252 | 0.06% | 9,008,302 |
| 2021-06-22 | 2021-06-18 | 8.996 | 1,009,210 | +51,754 | 0.06% | 9,079,197 |
| 2021-06-21 | 2021-06-17 | 9.217 | 957,456 | -13,801 | 0.05% | 8,824,501 |
| 2021-06-18 | 2021-06-16 | 9.020 | 971,257 | +34,503 | 0.06% | 8,760,279 |
| 2021-06-17 | 2021-06-15 | 9.193 | 936,754 | -17,252 | 0.05% | 8,611,978 |
| 2021-06-15 | 2021-06-10 | 8.869 | 954,006 | +18,977 | 0.05% | 8,460,903 |
| 2021-06-11 | 2021-06-09 | 9.008 | 935,029 | +1,725 | 0.05% | 8,422,680 |
| 2021-06-10 | 2021-06-08 | 8.730 | 933,304 | +34,503 | 0.05% | 8,147,461 |
| 2021-06-07 | 2021-06-03 | 8.614 | 898,801 | +5,175 | 0.05% | 7,742,060 |
| 2021-06-04 | 2021-06-02 | 8.707 | 893,626 | +69,006 | 0.05% | 7,780,364 |
| 2021-06-03 | 2021-06-01 | 8.417 | 824,620 | -34,503 | 0.05% | 6,940,563 |
| 2021-06-02 | 2021-05-31 | 8.428 | 859,123 | -8,625 | 0.05% | 7,240,923 |
| 2021-05-28 | 2021-05-26 | 8.304 | 867,748 | -44,854 | 0.05% | 7,205,823 |
| 2021-05-27 | 2021-05-25 | 7.985 | 912,602 | +18,200 | 0.05% | 7,286,820 |
| 2021-05-26 | 2021-05-24 | 8.032 | 894,402 | -15,217 | 0.05% | 7,183,819 |
| 2021-05-25 | 2021-05-21 | 7.937 | 909,619 | -5,072 | 0.05% | 7,219,962 |
| 2021-05-24 | 2021-05-20 | 7.866 | 914,691 | +25,361 | 0.05% | 7,195,300 |
| 2021-05-21 | 2021-05-18 | 8.008 | 889,330 | -42,268 | 0.05% | 7,122,041 |
| 2021-05-20 | 2021-05-17 | 7.713 | 931,598 | -37,197 | 0.05% | 7,185,037 |
| 2021-05-18 | 2021-05-14 | 7.547 | 968,795 | +6,763 | 0.06% | 7,311,482 |
| 2021-05-17 | 2021-05-13 | 7.630 | 962,032 | +16,908 | 0.06% | 7,340,102 |
| 2021-05-14 | 2021-05-12 | 7.949 | 945,124 | +42,268 | 0.06% | 7,512,957 |
| 2021-05-13 | 2021-05-11 | 8.103 | 902,856 | -10,144 | 0.05% | 7,315,802 |
| 2021-05-12 | 2021-05-10 | 8.032 | 913,000 | -50,722 | 0.05% | 7,333,198 |
| 2021-05-11 | 2021-05-07 | 7.665 | 963,722 | +8,453 | 0.06% | 7,387,196 |
| 2021-05-10 | 2021-05-06 | 7.713 | 955,269 | +62,558 | 0.06% | 7,367,602 |
| 2021-04-28 | 2021-04-26 | 8.044 | 892,711 | -1,691 | 0.05% | 7,180,797 |
| 2021-04-26 | 2021-04-22 | 7.381 | 894,402 | -43,959 | 0.05% | 6,601,919 |
| 2021-04-23 | 2021-04-21 | 7.464 | 938,361 | -25,361 | 0.06% | 7,004,097 |
| 2021-04-22 | 2021-04-20 | 7.074 | 963,722 | +18,598 | 0.06% | 6,817,197 |
| 2021-04-21 | 2021-04-19 | 7.168 | 945,124 | -21,980 | 0.06% | 6,775,078 |
| 2021-04-19 | 2021-04-15 | 6.731 | 967,104 | -189,363 | 0.06% | 6,509,360 |
| 2021-04-12 | 2021-04-08 | 6.825 | 1,156,467 | -1,691 | 0.07% | 7,893,360 |
| 2021-04-09 | 2021-04-07 | 7.133 | 1,158,158 | -3,381 | 0.07% | 8,261,102 |
| 2021-04-01 | 2021-03-30 | 6.530 | 1,161,539 | +10,144 | 0.07% | 7,584,479 |
| 2021-03-29 | 2021-03-25 | 6.080 | 1,151,395 | +20,289 | 0.07% | 7,000,682 |
| 2021-03-26 | 2021-03-24 | 6.139 | 1,131,106 | -43,959 | 0.07% | 6,944,221 |
| 2021-03-25 | 2021-03-23 | 7.216 | 1,175,065 | +89,609 | 0.07% | 8,478,999 |
| 2021-03-23 | 2021-03-19 | 7.571 | 1,085,456 | -45,650 | 0.06% | 8,217,601 |
| 2021-03-19 | 2021-03-17 | 7.228 | 1,131,106 | -5,072 | 0.07% | 8,175,181 |
| 2021-03-18 | 2021-03-16 | 7.180 | 1,136,178 | -5,072 | 0.07% | 8,158,079 |
| 2021-03-17 | 2021-03-15 | 7.145 | 1,141,250 | +42,268 | 0.07% | 8,153,998 |
| 2021-03-16 | 2021-03-12 | 7.299 | 1,098,982 | -33,815 | 0.06% | 8,021,002 |
| 2021-03-15 | 2021-03-11 | 6.979 | 1,132,797 | -54,103 | 0.07% | 7,906,003 |
| 2021-03-11 | 2021-03-09 | 6.435 | 1,186,900 | +10,144 | 0.07% | 7,637,758 |
| 2021-03-09 | 2021-03-05 | 6.743 | 1,176,756 | +8,454 | 0.07% | 7,934,401 |
| 2021-03-08 | 2021-03-04 | 7.168 | 1,168,302 | +33,815 | 0.07% | 8,374,919 |
| 2021-03-05 | 2021-03-03 | 7.275 | 1,134,487 | -165,693 | 0.07% | 8,253,298 |
| 2021-03-04 | 2021-03-02 | 5.997 | 1,300,180 | -16,907 | 0.08% | 7,797,660 |
| 2021-03-02 | 2021-02-26 | 5.796 | 1,317,087 | -10,145 | 0.08% | 7,634,198 |
| 2021-02-19 | 2021-02-17 | 6.435 | 1,327,232 | +8,454 | 0.08% | 8,540,801 |
| 2021-02-18 | 2021-02-16 | 6.482 | 1,318,778 | -167,384 | 0.08% | 8,548,799 |
| 2021-02-08 | 2021-02-04 | 5.950 | 1,486,162 | -8,453 | 0.09% | 8,842,743 |
| 2021-02-05 | 2021-02-03 | 5.773 | 1,494,615 | +25,361 | 0.09% | 8,627,839 |
| 2021-02-01 | 2021-01-28 | 5.784 | 1,469,254 | +25,361 | 0.09% | 8,498,819 |
| 2021-01-28 | 2021-01-26 | 5.938 | 1,443,893 | -35,506 | 0.08% | 8,574,160 |
| 2021-01-27 | 2021-01-25 | 6.139 | 1,479,399 | -6,763 | 0.09% | 9,082,503 |
| 2021-01-26 | 2021-01-22 | 6.104 | 1,486,162 | -16,907 | 0.09% | 9,071,283 |
| 2021-01-25 | 2021-01-21 | 6.198 | 1,503,069 | +49,032 | 0.09% | 9,316,721 |
| 2021-01-22 | 2021-01-20 | 6.340 | 1,454,037 | +109,898 | 0.09% | 9,219,197 |
| 2021-01-21 | 2021-01-19 | 6.317 | 1,344,139 | +23,670 | 0.08% | 8,490,598 |
| 2021-01-20 | 2021-01-18 | 6.411 | 1,320,469 | -16,907 | 0.08% | 8,466,041 |
| 2021-01-19 | 2021-01-15 | 6.305 | 1,337,376 | -59,176 | 0.08% | 8,432,058 |
| 2021-01-18 | 2021-01-14 | 6.364 | 1,396,552 | -69,321 | 0.08% | 8,887,759 |
| 2021-01-15 | 2021-01-13 | 6.080 | 1,465,873 | +106,517 | 0.09% | 8,912,762 |
| 2021-01-14 | 2021-01-12 | 6.234 | 1,359,356 | +49,032 | 0.08% | 8,474,161 |
| 2021-01-13 | 2021-01-11 | 6.187 | 1,310,324 | +37,196 | 0.08% | 8,106,497 |
| 2021-01-12 | 2021-01-08 | 6.423 | 1,273,128 | -67,630 | 0.07% | 8,177,579 |
| 2021-01-06 | 2021-01-04 | 5.986 | 1,340,758 | +1,691 | 0.08% | 8,025,161 |
| 2021-01-05 | 2020-12-31 | 5.489 | 1,339,067 | -11,835 | 0.08% | 7,349,760 |
| 2020-12-29 | 2020-12-24 | 5.146 | 1,350,902 | +5,072 | 0.08% | 6,951,299 |
| 2020-12-28 | 2020-12-22 | 5.240 | 1,345,830 | +16,907 | 0.08% | 7,052,560 |
| 2020-12-21 | 2020-12-17 | 5.441 | 1,328,923 | +16,908 | 0.08% | 7,231,202 |
| 2020-12-17 | 2020-12-15 | 5.193 | 1,312,015 | -128,496 | 0.08% | 6,813,279 |
| 2020-12-11 | 2020-12-09 | 4.968 | 1,440,511 | -8,454 | 0.08% | 7,156,798 |
| 2020-12-09 | 2020-12-07 | 4.968 | 1,448,965 | +52,413 | 0.09% | 7,198,799 |
| 2020-12-08 | 2020-12-04 | 4.968 | 1,396,552 | +33,815 | 0.08% | 6,938,399 |
| 2020-12-02 | 2020-11-30 | 5.264 | 1,362,737 | +33,814 | 0.08% | 7,173,398 |
| 2020-12-01 | 2020-11-27 | 5.489 | 1,328,923 | +33,815 | 0.08% | 7,294,082 |
| 2020-11-30 | 2020-11-26 | 5.560 | 1,295,108 | -346,602 | 0.08% | 7,200,401 |
| 2020-11-27 | 2020-11-25 | 5.181 | 1,641,710 | -219,796 | 0.10% | 8,505,962 |
| 2020-11-25 | 2020-11-23 | 5.288 | 1,861,506 | +25,361 | 0.11% | 9,842,940 |
| 2020-11-23 | 2020-11-19 | 5.288 | 1,836,145 | -5,072 | 0.11% | 9,708,840 |
| 2020-11-18 | 2020-11-16 | 4.909 | 1,841,217 | +15,217 | 0.11% | 9,038,699 |
| 2020-11-16 | 2020-11-12 | 5.110 | 1,826,000 | -16,908 | 0.11% | 9,331,198 |
| 2020-11-13 | 2020-11-11 | 5.134 | 1,842,908 | +11,835 | 0.11% | 9,461,201 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,831,073 | -45,650 | 0.11% | 9,053,881 |
| 2020-11-11 | 2020-11-09 | 4.767 | 1,876,723 | +5,073 | 0.11% | 8,946,601 |
| 2020-11-09 | 2020-11-05 | 4.554 | 1,871,650 | -47,341 | 0.11% | 8,523,898 |
| 2020-11-05 | 2020-11-03 | 4.495 | 1,918,991 | -50,722 | 0.11% | 8,625,999 |
| 2020-11-04 | 2020-11-02 | 4.389 | 1,969,713 | -164,002 | 0.12% | 8,644,298 |
| 2020-10-23 | 2020-10-21 | 4.519 | 2,133,715 | -25,361 | 0.13% | 9,641,678 |
| 2020-10-22 | 2020-10-20 | 4.247 | 2,159,076 | -8,454 | 0.13% | 9,168,858 |
| 2020-10-21 | 2020-10-19 | 4.270 | 2,167,530 | -16,908 | 0.13% | 9,256,039 |
| 2020-10-20 | 2020-10-16 | 4.318 | 2,184,438 | -8,453 | 0.13% | 9,431,602 |
| 2020-10-19 | 2020-10-15 | 4.176 | 2,192,891 | +16,907 | 0.13% | 9,156,819 |
| 2020-10-15 | 2020-10-12 | 4.424 | 2,175,984 | -120,043 | 0.13% | 9,626,760 |
| 2020-10-14 | 2020-10-09 | 4.282 | 2,296,027 | +33,815 | 0.14% | 9,831,922 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,262,212 | -45,650 | 0.13% | 9,954,721 |
| 2020-10-09 | 2020-10-07 | 4.294 | 2,307,862 | -8,453 | 0.14% | 9,909,901 |
| 2020-10-08 | 2020-10-06 | 4.270 | 2,316,315 | -116,662 | 0.14% | 9,891,398 |
| 2020-10-06 | 2020-09-30 | 4.022 | 2,432,977 | -8,453 | 0.14% | 9,785,202 |
| 2020-10-05 | 2020-09-29 | 3.951 | 2,441,430 | +20,289 | 0.14% | 9,645,919 |
| 2020-09-30 | 2020-09-28 | 3.998 | 2,421,141 | -253,612 | 0.14% | 9,680,318 |
| 2020-09-29 | 2020-09-25 | 3.762 | 2,674,753 | -169,074 | 0.16% | 10,061,522 |
| 2020-09-28 | 2020-09-24 | 3.691 | 2,843,827 | -10,144 | 0.17% | 10,495,681 |
| 2020-09-25 | 2020-09-23 | 3.750 | 2,853,971 | -6,763 | 0.17% | 10,701,920 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,860,734 | +45,650 | 0.17% | 10,422,720 |
| 2020-09-23 | 2020-09-21 | 3.809 | 2,815,084 | -160,620 | 0.17% | 10,722,600 |
| 2020-09-22 | 2020-09-18 | 3.844 | 2,975,704 | -106,517 | 0.18% | 11,439,998 |
| 2020-09-21 | 2020-09-17 | 3.750 | 3,082,221 | -169,074 | 0.18% | 11,557,819 |
| 2020-09-16 | 2020-09-14 | 3.844 | 3,251,295 | -16,908 | 0.19% | 12,499,499 |
| 2020-09-10 | 2020-09-08 | 3.738 | 3,268,203 | +13,526 | 0.19% | 12,216,561 |
| 2020-09-08 | 2020-09-04 | 3.714 | 3,254,677 | -15,216 | 0.19% | 12,089,001 |
| 2020-09-03 | 2020-09-01 | 3.773 | 3,269,893 | +3,381 | 0.19% | 12,338,918 |
| 2020-08-26 | 2020-08-24 | 3.773 | 3,266,512 | +1,691 | 0.19% | 12,326,160 |
| 2020-08-24 | 2020-08-20 | 3.809 | 3,264,821 | +5,072 | 0.19% | 12,435,639 |
| 2020-08-20 | 2020-08-18 | 3.833 | 3,259,749 | +3,381 | 0.19% | 12,493,440 |
| 2020-08-17 | 2020-08-13 | 3.821 | 3,256,368 | -42,268 | 0.19% | 12,441,962 |
| 2020-08-13 | 2020-08-11 | 3.821 | 3,298,636 | +16,907 | 0.19% | 12,603,460 |
| 2020-08-12 | 2020-08-10 | 3.844 | 3,281,729 | +33,815 | 0.19% | 12,616,501 |
| 2020-08-11 | 2020-08-07 | 3.927 | 3,247,914 | -16,907 | 0.19% | 12,755,441 |
| 2020-08-06 | 2020-08-04 | 4.069 | 3,264,821 | +16,907 | 0.19% | 13,285,279 |
| 2020-08-05 | 2020-08-03 | 4.069 | 3,247,914 | -59,176 | 0.19% | 13,216,481 |
| 2020-08-04 | 2020-07-31 | 3.975 | 3,307,090 | +76,084 | 0.19% | 13,144,321 |
| 2020-08-03 | 2020-07-30 | 4.010 | 3,231,006 | -40,578 | 0.19% | 12,956,578 |
| 2020-07-30 | 2020-07-28 | 3.939 | 3,271,584 | -3,382 | 0.19% | 12,887,099 |
| 2020-07-29 | 2020-07-27 | 3.856 | 3,274,966 | +16,908 | 0.19% | 12,629,241 |
| 2020-07-28 | 2020-07-24 | 3.892 | 3,258,058 | +71,011 | 0.19% | 12,679,659 |
| 2020-07-27 | 2020-07-23 | 4.034 | 3,187,047 | +67,630 | 0.19% | 12,855,699 |
| 2020-07-23 | 2020-07-21 | 4.128 | 3,119,417 | +114,970 | 0.18% | 12,878,098 |
| 2020-07-22 | 2020-07-20 | 4.117 | 3,004,447 | +28,743 | 0.18% | 12,367,920 |
| 2020-07-21 | 2020-07-17 | 4.081 | 2,975,704 | +101,444 | 0.18% | 12,143,998 |
| 2020-07-20 | 2020-07-16 | 4.128 | 2,874,260 | +295,880 | 0.17% | 11,866,000 |
| 2020-07-17 | 2020-07-15 | 4.460 | 2,578,380 | +25,361 | 0.15% | 11,498,499 |
| 2020-07-15 | 2020-07-13 | 4.613 | 2,553,019 | -5,072 | 0.15% | 11,777,999 |
| 2020-07-14 | 2020-07-10 | 4.483 | 2,558,091 | +1,690 | 0.15% | 11,468,538 |
| 2020-07-13 | 2020-07-09 | 4.353 | 2,556,401 | -32,124 | 0.15% | 11,128,321 |
| 2020-07-10 | 2020-07-08 | 4.140 | 2,588,525 | +47,341 | 0.15% | 10,717,001 |
| 2020-07-09 | 2020-07-07 | 4.152 | 2,541,184 | +8,454 | 0.15% | 10,551,060 |
| 2020-07-08 | 2020-07-06 | 4.318 | 2,532,730 | -256,993 | 0.15% | 10,935,399 |
| 2020-07-07 | 2020-07-03 | 3.939 | 2,789,723 | -67,630 | 0.16% | 10,989,000 |
| 2020-07-06 | 2020-07-02 | 3.809 | 2,857,353 | -49,031 | 0.17% | 10,883,602 |
| 2020-07-03 | 2020-06-30 | 3.632 | 2,906,384 | -8,454 | 0.17% | 10,554,660 |
| 2020-07-02 | 2020-06-29 | 3.643 | 2,914,838 | -142,022 | 0.17% | 10,619,841 |
| 2020-06-30 | 2020-06-26 | 3.738 | 3,056,860 | +689,822 | 0.18% | 11,426,560 |
| 2020-06-29 | 2020-06-24 | 3.833 | 2,367,038 | +77,774 | 0.14% | 9,072,001 |
| 2020-06-26 | 2020-06-23 | 3.975 | 2,289,264 | +43,960 | 0.13% | 9,098,882 |
| 2020-06-24 | 2020-06-22 | 3.927 | 2,245,304 | +40,577 | 0.13% | 8,817,919 |
| 2020-06-23 | 2020-06-19 | 4.022 | 2,204,727 | -16,907 | 0.13% | 8,867,202 |
| 2020-06-15 | 2020-06-11 | 3.856 | 2,221,634 | +25,361 | 0.13% | 8,567,280 |
| 2020-06-12 | 2020-06-10 | 4.022 | 2,196,273 | -3,381 | 0.13% | 8,833,201 |
| 2020-06-11 | 2020-06-09 | 4.093 | 2,199,654 | -42,269 | 0.13% | 9,002,919 |
| 2020-06-10 | 2020-06-08 | 4.069 | 2,241,923 | -32,124 | 0.13% | 9,122,881 |
| 2020-06-09 | 2020-06-05 | 3.963 | 2,274,047 | -94,681 | 0.13% | 9,011,500 |
| 2020-06-05 | 2020-06-03 | 4.320 | 2,368,728 | -74,393 | 0.14% | 10,233,871 |
| 2020-06-04 | 2020-06-02 | 4.232 | 2,443,121 | +142,042 | 0.14% | 10,340,491 |
| 2020-06-02 | 2020-05-29 | 4.032 | 2,301,079 | -15,925 | 0.14% | 9,276,900 |
| 2020-06-01 | 2020-05-28 | 4.044 | 2,317,004 | -6,369 | 0.14% | 9,370,202 |
| 2020-05-28 | 2020-05-26 | 4.132 | 2,323,373 | -17,517 | 0.15% | 9,600,219 |
| 2020-05-27 | 2020-05-25 | 4.006 | 2,340,890 | -141,728 | 0.15% | 9,378,599 |
| 2020-05-26 | 2020-05-22 | 4.032 | 2,482,618 | +130,581 | 0.16% | 10,008,782 |
| 2020-05-25 | 2020-05-21 | 4.371 | 2,352,037 | -4,778 | 0.15% | 10,279,919 |
| 2020-05-18 | 2020-05-14 | 4.459 | 2,356,815 | -93,954 | 0.15% | 10,508,002 |
| 2020-05-15 | 2020-05-13 | 4.584 | 2,450,769 | -44,588 | 0.15% | 11,234,702 |
| 2020-05-14 | 2020-05-12 | 4.471 | 2,495,357 | +55,735 | 0.16% | 11,157,040 |
| 2020-05-13 | 2020-05-11 | 4.546 | 2,439,622 | -7,962 | 0.15% | 11,091,682 |
| 2020-05-12 | 2020-05-08 | 4.471 | 2,447,584 | -7,962 | 0.15% | 10,943,441 |
| 2020-05-07 | 2020-05-05 | 4.396 | 2,455,546 | -39,811 | 0.15% | 10,794,000 |
| 2020-05-06 | 2020-05-04 | 4.270 | 2,495,357 | +208,610 | 0.16% | 10,655,600 |
| 2020-05-05 | 2020-04-29 | 4.559 | 2,286,747 | +4,777 | 0.14% | 10,425,359 |
| 2020-04-29 | 2020-04-27 | 4.446 | 2,281,970 | -285,047 | 0.14% | 10,145,641 |
| 2020-04-28 | 2020-04-24 | 4.320 | 2,567,017 | +65,290 | 0.16% | 11,090,560 |
| 2020-04-27 | 2020-04-23 | 4.358 | 2,501,727 | +151,282 | 0.16% | 10,902,741 |
| 2020-04-24 | 2020-04-22 | 4.358 | 2,350,445 | +159,244 | 0.15% | 10,243,441 |
| 2020-04-23 | 2020-04-21 | 4.484 | 2,191,201 | +35,034 | 0.14% | 9,824,642 |
| 2020-04-21 | 2020-04-17 | 4.534 | 2,156,167 | -52,550 | 0.13% | 9,775,881 |
| 2020-04-20 | 2020-04-16 | 4.521 | 2,208,717 | +58,920 | 0.14% | 9,986,398 |
| 2020-04-17 | 2020-04-15 | 4.559 | 2,149,797 | +7,962 | 0.13% | 9,801,000 |
| 2020-04-09 | 2020-04-07 | 4.521 | 2,141,835 | -103,509 | 0.13% | 9,684,001 |
| 2020-04-08 | 2020-04-06 | 4.295 | 2,245,344 | -125,803 | 0.14% | 9,644,402 |
| 2020-04-03 | 2020-04-01 | 3.881 | 2,371,147 | -22,294 | 0.15% | 9,202,022 |
| 2020-04-02 | 2020-03-31 | 4.006 | 2,393,441 | +12,740 | 0.15% | 9,589,141 |
| 2020-04-01 | 2020-03-30 | 3.906 | 2,380,701 | +92,361 | 0.15% | 9,298,899 |
| 2020-03-31 | 2020-03-27 | 4.044 | 2,288,340 | +27,072 | 0.14% | 9,254,282 |
| 2020-03-30 | 2020-03-26 | 3.969 | 2,261,268 | +393,333 | 0.14% | 8,974,400 |
| 2020-03-27 | 2020-03-25 | 4.207 | 1,867,935 | -23,886 | 0.12% | 7,859,101 |
| 2020-03-26 | 2020-03-24 | 3.542 | 1,891,821 | -1,039,865 | 0.12% | 6,700,318 |
| 2020-03-25 | 2020-03-23 | 3.416 | 2,931,686 | +39,811 | 0.18% | 10,015,039 |
| 2020-03-23 | 2020-03-19 | 3.705 | 2,891,875 | +95,546 | 0.18% | 10,714,399 |
| 2020-03-20 | 2020-03-18 | 3.642 | 2,796,329 | +12,740 | 0.17% | 10,184,801 |
| 2020-03-19 | 2020-03-17 | 4.006 | 2,783,589 | +199,055 | 0.17% | 11,152,240 |
| 2020-03-17 | 2020-03-13 | 4.182 | 2,584,534 | -119,433 | 0.16% | 10,809,181 |
| 2020-03-16 | 2020-03-12 | 4.346 | 2,703,967 | -23,887 | 0.17% | 11,750,160 |
| 2020-03-13 | 2020-03-11 | 4.559 | 2,727,854 | +113,064 | 0.17% | 12,436,382 |
| 2020-03-12 | 2020-03-10 | 4.496 | 2,614,790 | -25,479 | 0.16% | 11,756,719 |
| 2020-03-11 | 2020-03-09 | 4.609 | 2,640,269 | +42,996 | 0.16% | 12,169,719 |
| 2020-03-10 | 2020-03-06 | 5.087 | 2,597,273 | +100,324 | 0.16% | 13,211,098 |
| 2020-03-09 | 2020-03-05 | 5.149 | 2,496,949 | -87,585 | 0.16% | 12,857,597 |
| 2020-03-05 | 2020-03-03 | 5.137 | 2,584,534 | +101,916 | 0.16% | 13,276,141 |
| 2020-03-04 | 2020-03-02 | 5.275 | 2,482,618 | -89,176 | 0.16% | 13,095,603 |
| 2020-03-03 | 2020-02-28 | 5.074 | 2,571,794 | -234,089 | 0.16% | 13,049,199 |
| 2020-03-02 | 2020-02-27 | 5.162 | 2,805,883 | +1,592 | 0.18% | 14,483,638 |
| 2020-02-28 | 2020-02-26 | 5.187 | 2,804,291 | -39,811 | 0.18% | 14,545,861 |
| 2020-02-26 | 2020-02-24 | 5.137 | 2,844,102 | +89,177 | 0.18% | 14,609,480 |
| 2020-02-25 | 2020-02-21 | 5.262 | 2,754,925 | +20,702 | 0.17% | 14,497,399 |
| 2020-02-24 | 2020-02-20 | 5.338 | 2,734,223 | +165,614 | 0.17% | 14,594,498 |
| 2020-02-21 | 2020-02-19 | 5.426 | 2,568,609 | +3,184 | 0.16% | 13,936,318 |
| 2020-02-20 | 2020-02-18 | 5.576 | 2,565,425 | +11,148 | 0.16% | 14,305,683 |
| 2020-02-19 | 2020-02-17 | 5.438 | 2,554,277 | -318,489 | 0.16% | 13,890,638 |
| 2020-02-14 | 2020-02-12 | 5.413 | 2,872,766 | +6,370 | 0.18% | 15,550,481 |
| 2020-02-13 | 2020-02-11 | 5.501 | 2,866,396 | +3,185 | 0.18% | 15,767,999 |
| 2020-02-11 | 2020-02-07 | 5.350 | 2,863,211 | -3,185 | 0.18% | 15,318,959 |
| 2020-02-10 | 2020-02-06 | 5.388 | 2,866,396 | +7,962 | 0.18% | 15,443,999 |
| 2020-02-07 | 2020-02-05 | 5.262 | 2,858,434 | +270,715 | 0.18% | 15,042,101 |
| 2020-02-06 | 2020-02-04 | 5.162 | 2,587,719 | +35,034 | 0.16% | 13,357,502 |
| 2020-02-05 | 2020-02-03 | 5.149 | 2,552,685 | -326,451 | 0.16% | 13,144,600 |
| 2020-02-04 | 2020-01-31 | 5.061 | 2,879,136 | -31,848 | 0.18% | 14,572,482 |
| 2020-02-03 | 2020-01-30 | 5.049 | 2,910,984 | +275,492 | 0.18% | 14,697,118 |
| 2020-01-31 | 2020-01-29 | 5.262 | 2,635,492 | -15,924 | 0.16% | 13,868,900 |
| 2020-01-30 | 2020-01-24 | 5.526 | 2,651,416 | -39,811 | 0.17% | 14,651,998 |
| 2020-01-29 | 2020-01-22 | 6.016 | 2,691,227 | -207,018 | 0.17% | 16,190,197 |
| 2020-01-23 | 2020-01-21 | 6.054 | 2,898,245 | +11,147 | 0.18% | 17,544,800 |
| 2020-01-22 | 2020-01-20 | 6.430 | 2,887,098 | -366,262 | 0.18% | 18,565,121 |
| 2020-01-21 | 2020-01-17 | 6.091 | 3,253,360 | +4,778 | 0.20% | 19,817,103 |
| 2020-01-20 | 2020-01-16 | 6.016 | 3,248,582 | +3,185 | 0.20% | 19,543,198 |
| 2020-01-17 | 2020-01-15 | 6.167 | 3,245,397 | -406,073 | 0.20% | 20,013,158 |
| 2020-01-16 | 2020-01-14 | 6.217 | 3,651,470 | -402,888 | 0.23% | 22,700,699 |
| 2020-01-15 | 2020-01-13 | 6.330 | 4,054,358 | +157,652 | 0.25% | 25,663,680 |
| 2020-01-13 | 2020-01-09 | 5.890 | 3,896,706 | -7,962 | 0.24% | 22,952,858 |
| 2020-01-10 | 2020-01-08 | 5.815 | 3,904,668 | +398,110 | 0.24% | 22,705,517 |
| 2020-01-09 | 2020-01-07 | 5.978 | 3,506,558 | +159,244 | 0.22% | 20,963,041 |
| 2020-01-07 | 2020-01-03 | 5.966 | 3,347,314 | +39,811 | 0.21% | 19,969,002 |
| 2020-01-06 | 2020-01-02 | 6.016 | 3,307,503 | +9,555 | 0.21% | 19,897,662 |
| 2020-01-03 | 2019-12-31 | 5.840 | 3,297,948 | +6,370 | 0.21% | 19,260,300 |
| 2020-01-02 | 2019-12-27 | 5.941 | 3,291,578 | -535,061 | 0.21% | 19,553,819 |
| 2019-12-30 | 2019-12-24 | 5.828 | 3,826,639 | +694,305 | 0.24% | 22,299,841 |
| 2019-12-27 | 2019-12-20 | 5.714 | 3,132,334 | -79,622 | 0.20% | 17,899,700 |
| 2019-12-23 | 2019-12-19 | 5.853 | 3,211,956 | -256,383 | 0.20% | 18,798,440 |
| 2019-12-20 | 2019-12-18 | 5.966 | 3,468,339 | +165,614 | 0.22% | 20,690,998 |
| 2019-12-18 | 2019-12-16 | 5.915 | 3,302,725 | -42,996 | 0.21% | 19,537,078 |
| 2019-12-17 | 2019-12-13 | 5.765 | 3,345,721 | +52,550 | 0.21% | 19,287,179 |
| 2019-12-16 | 2019-12-12 | 5.313 | 3,293,171 | -9,554 | 0.21% | 17,495,282 |
| 2019-12-13 | 2019-12-11 | 5.250 | 3,302,725 | +9,554 | 0.21% | 17,338,638 |
| 2019-12-11 | 2019-12-09 | 5.325 | 3,293,171 | +6,370 | 0.21% | 17,536,642 |
| 2019-12-05 | 2019-12-03 | 5.262 | 3,286,801 | +6,370 | 0.21% | 17,296,321 |
| 2019-12-03 | 2019-11-29 | 5.388 | 3,280,431 | +7,962 | 0.20% | 17,674,799 |
| 2019-11-26 | 2019-11-22 | 5.438 | 3,272,469 | -1,592 | 0.21% | 17,796,301 |
| 2019-11-15 | 2019-11-13 | 5.476 | 3,274,061 | +4,777 | 0.21% | 17,928,318 |
| 2019-11-13 | 2019-11-11 | 5.564 | 3,269,284 | -79,622 | 0.20% | 18,189,580 |
| 2019-11-12 | 2019-11-08 | 5.978 | 3,348,906 | -7,962 | 0.21% | 20,020,559 |
| 2019-11-11 | 2019-11-07 | 5.853 | 3,356,868 | -31,849 | 0.21% | 19,646,558 |
| 2019-11-08 | 2019-11-06 | 5.941 | 3,388,717 | +414,035 | 0.21% | 20,130,879 |
| 2019-11-07 | 2019-11-05 | 5.865 | 2,974,682 | +434,737 | 0.19% | 17,447,119 |
| 2019-11-06 | 2019-11-04 | 5.639 | 2,539,945 | +79,622 | 0.16% | 14,323,098 |
| 2019-10-30 | 2019-10-28 | 5.614 | 2,460,323 | -6,370 | 0.15% | 13,812,298 |
| 2019-10-28 | 2019-10-24 | 5.614 | 2,466,693 | -58,920 | 0.15% | 13,848,059 |
| 2019-10-25 | 2019-10-23 | 5.501 | 2,525,613 | -9,555 | 0.16% | 13,893,357 |
| 2019-10-21 | 2019-10-17 | 5.689 | 2,535,168 | +57,328 | 0.16% | 14,423,519 |
| 2019-10-14 | 2019-10-10 | 5.476 | 2,477,840 | +39,811 | 0.16% | 13,568,319 |
| 2019-10-11 | 2019-10-09 | 5.438 | 2,438,029 | +7,962 | 0.15% | 13,258,459 |
| 2019-10-10 | 2019-10-08 | 5.576 | 2,430,067 | -30,256 | 0.15% | 13,550,880 |
| 2019-10-09 | 2019-10-04 | 5.514 | 2,460,323 | +23,886 | 0.15% | 13,565,098 |
| 2019-10-03 | 2019-09-30 | 5.664 | 2,436,437 | +79,622 | 0.15% | 13,800,602 |
| 2019-10-02 | 2019-09-27 | 5.627 | 2,356,815 | +14,332 | 0.15% | 13,260,802 |
| 2019-09-30 | 2019-09-26 | 5.714 | 2,342,483 | +6,370 | 0.15% | 13,386,102 |
| 2019-09-27 | 2019-09-25 | 5.714 | 2,336,113 | +1,593 | 0.15% | 13,349,701 |
| 2019-09-26 | 2019-09-24 | 5.840 | 2,334,520 | -154,467 | 0.15% | 13,633,798 |
| 2019-09-24 | 2019-09-20 | 6.129 | 2,488,987 | -14,332 | 0.16% | 15,254,878 |
| 2019-09-23 | 2019-09-19 | 6.142 | 2,503,319 | +3,185 | 0.16% | 15,374,158 |
| 2019-09-16 | 2019-09-12 | 6.204 | 2,500,134 | -79,622 | 0.16% | 15,511,598 |
| 2019-09-12 | 2019-09-10 | 6.267 | 2,579,756 | +7,962 | 0.16% | 16,167,597 |
| 2019-09-11 | 2019-09-09 | 6.104 | 2,571,794 | +7,962 | 0.16% | 15,697,798 |
| 2019-09-09 | 2019-09-05 | 5.966 | 2,563,832 | -4,777 | 0.16% | 15,295,000 |
| 2019-09-06 | 2019-09-04 | 5.802 | 2,568,609 | +154,467 | 0.16% | 14,904,118 |
| 2019-08-30 | 2019-08-28 | 5.589 | 2,414,142 | -12,740 | 0.15% | 13,492,397 |
| 2019-08-29 | 2019-08-27 | 5.614 | 2,426,882 | -106,694 | 0.15% | 13,624,560 |
| 2019-08-28 | 2019-08-26 | 5.601 | 2,533,576 | +211,795 | 0.16% | 14,191,722 |
| 2019-08-27 | 2019-08-23 | 6.104 | 2,321,781 | +90,769 | 0.15% | 14,171,761 |
| 2019-08-26 | 2019-08-22 | 6.066 | 2,231,012 | +1,593 | 0.14% | 13,533,662 |
| 2019-08-22 | 2019-08-20 | 6.280 | 2,229,419 | +15,924 | 0.14% | 13,999,999 |
| 2019-08-21 | 2019-08-19 | 6.405 | 2,213,495 | +39,811 | 0.14% | 14,178,001 |
| 2019-08-13 | 2019-08-09 | 6.506 | 2,173,684 | +63,698 | 0.14% | 14,141,402 |
| 2019-08-09 | 2019-08-07 | 6.531 | 2,109,986 | -7,962 | 0.13% | 13,780,000 |
| 2019-08-08 | 2019-08-06 | 6.154 | 2,117,948 | -121,026 | 0.13% | 13,033,999 |
| 2019-08-06 | 2019-08-02 | 6.769 | 2,238,974 | +7,962 | 0.14% | 15,156,681 |
| 2019-07-15 | 2019-07-11 | 7.787 | 2,231,012 | -7,962 | 0.14% | 17,372,403 |
| 2019-07-10 | 2019-07-08 | 7.699 | 2,238,974 | +7,962 | 0.14% | 17,237,561 |
| 2019-07-09 | 2019-07-05 | 7.912 | 2,231,012 | -15,924 | 0.14% | 17,652,603 |
| 2019-07-08 | 2019-07-04 | 8.164 | 2,246,936 | -7,962 | 0.14% | 18,343,000 |
| 2019-06-28 | 2019-06-26 | 7.711 | 2,254,898 | -23,887 | 0.14% | 17,388,478 |
| 2019-06-27 | 2019-06-25 | 7.674 | 2,278,785 | +39,811 | 0.14% | 17,486,821 |
| 2019-06-20 | 2019-06-18 | 7.598 | 2,238,974 | +7,962 | 0.14% | 17,012,601 |
| 2019-06-19 | 2019-06-17 | 7.711 | 2,231,012 | -15,924 | 0.14% | 17,204,283 |
| 2019-06-13 | 2019-06-11 | 8.063 | 2,246,936 | +15,924 | 0.14% | 18,117,240 |
| 2019-06-11 | 2019-06-06 | 7.774 | 2,231,012 | -39,811 | 0.14% | 17,344,383 |
| 2019-05-28 | 2019-05-24 | 7.900 | 2,270,823 | -11,147 | 0.14% | 17,939,082 |
| 2019-05-27 | 2019-05-23 | 7.284 | 2,281,970 | +7,962 | 0.14% | 16,622,802 |
| 2019-05-24 | 2019-05-22 | 8.180 | 2,274,008 | +39,811 | 0.14% | 18,601,549 |
| 2019-05-23 | 2019-05-21 | 8.013 | 2,234,197 | +49,104 | 0.14% | 17,902,914 |
| 2019-05-20 | 2019-05-16 | 8.745 | 2,185,093 | -3,115 | 0.14% | 19,108,857 |
| 2019-05-17 | 2019-05-15 | 8.822 | 2,188,208 | -7,787 | 0.14% | 19,304,698 |
| 2019-05-14 | 2019-05-09 | 9.156 | 2,195,995 | -77,873 | 0.14% | 20,106,596 |
| 2019-05-10 | 2019-05-08 | 9.284 | 2,273,868 | +7,788 | 0.15% | 21,111,604 |
| 2019-05-08 | 2019-05-06 | 9.400 | 2,266,080 | +1,557 | 0.15% | 21,301,197 |
| 2019-04-29 | 2019-04-25 | 10.337 | 2,264,523 | -4,672 | 0.15% | 23,409,401 |
| 2019-04-25 | 2019-04-23 | 10.569 | 2,269,195 | +70,085 | 0.15% | 23,982,217 |
| 2019-04-10 | 2019-04-08 | 10.607 | 2,199,110 | -10,902 | 0.14% | 23,326,237 |
| 2019-04-09 | 2019-04-04 | 10.825 | 2,210,012 | +38,936 | 0.14% | 23,924,336 |
| 2019-03-28 | 2019-03-26 | 10.196 | 2,171,076 | -79,430 | 0.14% | 22,136,717 |
| 2019-03-27 | 2019-03-25 | 10.183 | 2,250,506 | -31,149 | 0.14% | 22,917,701 |
| 2019-03-26 | 2019-03-22 | 10.337 | 2,281,655 | -35,821 | 0.15% | 23,586,502 |
| 2019-03-21 | 2019-03-19 | 9.631 | 2,317,476 | -28,034 | 0.15% | 22,320,000 |
| 2019-03-15 | 2019-03-13 | 9.182 | 2,345,510 | -6,230 | 0.15% | 21,535,800 |
| 2019-03-14 | 2019-03-12 | 9.182 | 2,351,740 | -7,787 | 0.15% | 21,593,002 |
| 2019-03-13 | 2019-03-11 | 9.066 | 2,359,527 | +7,787 | 0.15% | 21,391,800 |
| 2019-03-07 | 2019-03-05 | 9.310 | 2,351,740 | -9,344 | 0.15% | 21,895,002 |
| 2019-03-06 | 2019-03-04 | 9.259 | 2,361,084 | -4,673 | 0.15% | 21,860,716 |
| 2019-02-27 | 2019-02-25 | 9.490 | 2,365,757 | -18,689 | 0.15% | 22,450,822 |
| 2019-02-26 | 2019-02-22 | 9.580 | 2,384,446 | +38,936 | 0.15% | 22,842,519 |
| 2019-02-25 | 2019-02-21 | 9.272 | 2,345,510 | +43,608 | 0.15% | 21,746,640 |
| 2019-02-22 | 2019-02-20 | 8.938 | 2,301,902 | +6,230 | 0.15% | 20,573,764 |
| 2019-02-21 | 2019-02-19 | 8.630 | 2,295,672 | -38,936 | 0.15% | 19,810,562 |
| 2019-02-20 | 2019-02-18 | 8.347 | 2,334,608 | -227,387 | 0.15% | 19,487,001 |
| 2019-02-19 | 2019-02-15 | 8.154 | 2,561,995 | -154,187 | 0.16% | 20,891,503 |
| 2019-02-15 | 2019-02-13 | 8.668 | 2,716,182 | -7,787 | 0.17% | 23,544,004 |
| 2019-02-14 | 2019-02-12 | 8.565 | 2,723,969 | -68,527 | 0.18% | 23,331,662 |
| 2019-02-13 | 2019-02-11 | 8.745 | 2,792,496 | -77,872 | 0.18% | 24,420,658 |
| 2019-02-12 | 2019-02-08 | 8.540 | 2,870,368 | -77,873 | 0.18% | 24,511,896 |
| 2019-02-11 | 2019-02-04 | 8.617 | 2,948,241 | -7,787 | 0.19% | 25,404,063 |
| 2019-01-31 | 2019-01-29 | 8.360 | 2,956,028 | -7,787 | 0.19% | 24,711,961 |
| 2019-01-30 | 2019-01-28 | 8.347 | 2,963,815 | -7,787 | 0.19% | 24,738,999 |
| 2019-01-29 | 2019-01-25 | 8.360 | 2,971,602 | +15,574 | 0.19% | 24,842,158 |
| 2019-01-28 | 2019-01-24 | 8.463 | 2,956,028 | -475,020 | 0.19% | 25,015,641 |
| 2019-01-25 | 2019-01-23 | 7.731 | 3,431,048 | -66,970 | 0.22% | 26,524,119 |
| 2019-01-23 | 2019-01-21 | 8.039 | 3,498,018 | -957,828 | 0.22% | 28,119,918 |
| 2019-01-22 | 2019-01-18 | 7.910 | 4,455,846 | +9,345 | 0.29% | 35,247,520 |
| 2019-01-21 | 2019-01-17 | 7.923 | 4,446,501 | +9,344 | 0.29% | 35,230,697 |
| 2019-01-18 | 2019-01-16 | 7.949 | 4,437,157 | +21,805 | 0.29% | 35,270,623 |
| 2019-01-14 | 2019-01-10 | 7.705 | 4,415,352 | -1,558 | 0.28% | 34,019,996 |
| 2019-01-09 | 2019-01-07 | 6.986 | 4,416,910 | -3,115 | 0.28% | 30,855,681 |
| 2019-01-08 | 2019-01-04 | 6.973 | 4,420,025 | +140,170 | 0.28% | 30,820,681 |
| 2019-01-03 | 2018-12-31 | 7.692 | 4,279,855 | +77,872 | 0.28% | 32,921,041 |
| 2019-01-02 | 2018-12-27 | 7.577 | 4,201,983 | +233,617 | 0.27% | 31,836,402 |
| 2018-12-28 | 2018-12-24 | 7.461 | 3,968,366 | +390,918 | 0.26% | 29,607,759 |
| 2018-12-18 | 2018-12-14 | 7.808 | 3,577,448 | +260,093 | 0.23% | 27,931,521 |
| 2018-12-17 | 2018-12-13 | 7.962 | 3,317,355 | +1,558 | 0.21% | 26,412,002 |
| 2018-12-13 | 2018-12-11 | 7.975 | 3,315,797 | +28,034 | 0.21% | 26,442,177 |
| 2018-12-12 | 2018-12-10 | 7.898 | 3,287,763 | +233,616 | 0.21% | 25,965,297 |
| 2018-12-10 | 2018-12-06 | 8.167 | 3,054,147 | -3,115 | 0.20% | 24,943,922 |
| 2018-12-07 | 2018-12-05 | 8.450 | 3,057,262 | +1,558 | 0.20% | 25,833,083 |
| 2018-12-06 | 2018-12-04 | 8.475 | 3,055,704 | +1,557 | 0.20% | 25,898,398 |
| 2018-12-05 | 2018-12-03 | 8.463 | 3,054,147 | +102,791 | 0.20% | 25,845,982 |
| 2018-11-27 | 2018-11-23 | 8.026 | 2,951,356 | +311,489 | 0.19% | 23,687,504 |
| 2018-11-26 | 2018-11-22 | 8.270 | 2,639,867 | -14,017 | 0.17% | 21,831,602 |
| 2018-11-23 | 2018-11-21 | 8.193 | 2,653,884 | -77,872 | 0.17% | 21,743,042 |
| 2018-11-22 | 2018-11-20 | 8.270 | 2,731,756 | -233,617 | 0.18% | 22,591,520 |
| 2018-11-19 | 2018-11-15 | 8.925 | 2,965,373 | +381,574 | 0.19% | 26,465,604 |
| 2018-11-16 | 2018-11-14 | 8.681 | 2,583,799 | -342,637 | 0.17% | 22,429,681 |
| 2018-11-15 | 2018-11-13 | 9.066 | 2,926,436 | -389,361 | 0.19% | 26,531,476 |
| 2018-11-13 | 2018-11-09 | 8.450 | 3,315,797 | +31,149 | 0.21% | 28,017,637 |
| 2018-11-12 | 2018-11-08 | 8.604 | 3,284,648 | +62,297 | 0.21% | 28,260,596 |
| 2018-11-09 | 2018-11-07 | 8.604 | 3,222,351 | +15,575 | 0.21% | 27,724,603 |
| 2018-11-06 | 2018-11-02 | 8.463 | 3,206,776 | +29,591 | 0.21% | 27,137,618 |
| 2018-11-05 | 2018-11-01 | 7.898 | 3,177,185 | +31,149 | 0.20% | 25,092,001 |
| 2018-11-02 | 2018-10-31 | 7.731 | 3,146,036 | +46,723 | 0.20% | 24,320,800 |
| 2018-10-31 | 2018-10-29 | 7.615 | 3,099,313 | +389,361 | 0.20% | 23,601,403 |
| 2018-10-29 | 2018-10-25 | 7.808 | 2,709,952 | +7,787 | 0.17% | 21,158,402 |
| 2018-10-25 | 2018-10-23 | 8.758 | 2,702,165 | +778,722 | 0.17% | 23,665,404 |
| 2018-10-18 | 2018-10-15 | 8.668 | 1,923,443 | -7,787 | 0.12% | 16,672,502 |
| 2018-10-15 | 2018-10-11 | 8.604 | 1,931,230 | -1,557 | 0.12% | 16,616,000 |
| 2018-10-11 | 2018-10-09 | 9.695 | 1,932,787 | +9,344 | 0.12% | 18,739,096 |
| 2018-10-08 | 2018-10-04 | 9.939 | 1,923,443 | +40,494 | 0.12% | 19,117,802 |
| 2018-10-03 | 2018-09-28 | 10.479 | 1,882,949 | -15,575 | 0.12% | 19,730,877 |
| 2018-09-26 | 2018-09-21 | 10.530 | 1,898,524 | -99,676 | 0.12% | 19,991,603 |
| 2018-09-24 | 2018-09-20 | 10.196 | 1,998,200 | -747,573 | 0.13% | 20,374,039 |
| 2018-09-20 | 2018-09-18 | 10.209 | 2,745,773 | -3,115 | 0.18% | 28,031,700 |
| 2018-09-18 | 2018-09-14 | 9.888 | 2,748,888 | -71,642 | 0.18% | 27,181,001 |
| 2018-09-17 | 2018-09-13 | 9.516 | 2,820,530 | -9,345 | 0.18% | 26,839,017 |
| 2018-09-13 | 2018-09-11 | 9.195 | 2,829,875 | +15,575 | 0.18% | 26,019,441 |
| 2018-09-12 | 2018-09-10 | 9.284 | 2,814,300 | +32,706 | 0.18% | 26,129,215 |
| 2018-09-11 | 2018-09-07 | 9.644 | 2,781,594 | -34,264 | 0.18% | 26,825,718 |
| 2018-09-10 | 2018-09-06 | 9.387 | 2,815,858 | +31,149 | 0.18% | 26,432,961 |
| 2018-09-05 | 2018-09-03 | 9.323 | 2,784,709 | +12,459 | 0.18% | 25,961,759 |
| 2018-09-03 | 2018-08-30 | 9.297 | 2,772,250 | +38,937 | 0.18% | 25,774,404 |
| 2018-08-29 | 2018-08-27 | 9.811 | 2,733,313 | -168,204 | 0.18% | 26,816,396 |
| 2018-08-28 | 2018-08-24 | 9.798 | 2,901,517 | -484,365 | 0.19% | 28,429,377 |
| 2018-08-27 | 2018-08-23 | 9.760 | 3,385,882 | -34,264 | 0.22% | 33,044,797 |
| 2018-08-23 | 2018-08-21 | 9.169 | 3,420,146 | +21,804 | 0.23% | 31,358,880 |
| 2018-08-22 | 2018-08-20 | 8.822 | 3,398,342 | -15,574 | 0.22% | 29,980,682 |
| 2018-08-20 | 2018-08-16 | 8.784 | 3,413,916 | -37,379 | 0.22% | 29,986,558 |
| 2018-08-16 | 2018-08-14 | 8.925 | 3,451,295 | -14,017 | 0.23% | 30,802,401 |
| 2018-08-15 | 2018-08-13 | 8.963 | 3,465,312 | +29,592 | 0.23% | 31,061,001 |
| 2018-08-13 | 2018-08-09 | 9.053 | 3,435,720 | +3,114 | 0.23% | 31,104,596 |
| 2018-08-10 | 2018-08-08 | 8.976 | 3,432,606 | +15,575 | 0.23% | 30,811,924 |
| 2018-08-07 | 2018-08-03 | 8.360 | 3,417,031 | +15,574 | 0.23% | 28,565,879 |
| 2018-08-06 | 2018-08-02 | 8.745 | 3,401,457 | +7,788 | 0.22% | 29,746,083 |
| 2018-08-03 | 2018-08-01 | 9.066 | 3,393,669 | +7,787 | 0.22% | 30,767,476 |
| 2018-07-30 | 2018-07-26 | 9.567 | 3,385,882 | -12,460 | 0.22% | 32,392,597 |
| 2018-07-27 | 2018-07-25 | 10.273 | 3,398,342 | +1,558 | 0.22% | 34,912,002 |
| 2018-07-25 | 2018-07-23 | 10.068 | 3,396,784 | +3,115 | 0.22% | 34,198,076 |
| 2018-07-19 | 2018-07-17 | 10.016 | 3,393,669 | -1,558 | 0.22% | 33,992,395 |
| 2018-07-18 | 2018-07-16 | 10.235 | 3,395,227 | -1,557 | 0.22% | 34,749,201 |
| 2018-07-17 | 2018-07-13 | 10.171 | 3,396,784 | -4,673 | 0.22% | 34,547,036 |
| 2018-07-12 | 2018-07-10 | 9.734 | 3,401,457 | +4,673 | 0.22% | 33,109,443 |
| 2018-07-10 | 2018-07-06 | 9.092 | 3,396,784 | -1,558 | 0.22% | 30,882,957 |
| 2018-07-06 | 2018-07-04 | 9.297 | 3,398,342 | +781,837 | 0.22% | 31,595,362 |
| 2018-07-04 | 2018-06-29 | 9.593 | 2,616,505 | -548,220 | 0.17% | 25,099,198 |
| 2018-06-29 | 2018-06-27 | 9.708 | 3,164,725 | -6,230 | 0.21% | 30,723,837 |
| 2018-06-28 | 2018-06-26 | 9.220 | 3,170,955 | +1,557 | 0.21% | 29,236,959 |
| 2018-06-27 | 2018-06-25 | 9.272 | 3,169,398 | +3,115 | 0.21% | 29,385,404 |
| 2018-06-26 | 2018-06-22 | 9.567 | 3,166,283 | +4,673 | 0.21% | 30,291,703 |
| 2018-06-22 | 2018-06-20 | 9.695 | 3,161,610 | +174,433 | 0.21% | 30,652,996 |
| 2018-06-21 | 2018-06-19 | 9.657 | 2,987,177 | -37,378 | 0.20% | 28,846,723 |
| 2018-06-20 | 2018-06-15 | 10.299 | 3,024,555 | -12,460 | 0.20% | 31,149,676 |
| 2018-06-19 | 2018-06-14 | 10.569 | 3,037,015 | +7,787 | 0.20% | 32,097,001 |
| 2018-06-15 | 2018-06-13 | 10.954 | 3,029,228 | -10,902 | 0.20% | 33,181,703 |
| 2018-06-14 | 2018-06-12 | 10.761 | 3,040,130 | +10,902 | 0.20% | 32,715,522 |
| 2018-06-13 | 2018-06-11 | 11.005 | 3,029,228 | -1,557 | 0.20% | 33,337,303 |
| 2018-06-12 | 2018-06-08 | 11.031 | 3,030,785 | +1,557 | 0.20% | 33,432,278 |
| 2018-06-11 | 2018-06-07 | 11.031 | 3,029,228 | -3,115 | 0.20% | 33,415,103 |
| 2018-06-08 | 2018-06-06 | 11.172 | 3,032,343 | +6,230 | 0.20% | 33,877,805 |
| 2018-06-07 | 2018-06-05 | 11.390 | 3,026,113 | +7,787 | 0.20% | 34,468,822 |
| 2018-06-06 | 2018-06-04 | 11.275 | 3,018,326 | +71,643 | 0.20% | 34,031,285 |
| 2018-06-05 | 2018-06-01 | 11.724 | 2,946,683 | +102,791 | 0.19% | 34,547,918 |
| 2018-06-04 | 2018-05-31 | 11.891 | 2,843,892 | -74,757 | 0.19% | 33,817,521 |
| 2018-06-01 | 2018-05-30 | 11.416 | 2,918,649 | -62,298 | 0.19% | 33,319,718 |
| 2018-05-31 | 2018-05-29 | 11.159 | 2,980,947 | -537,318 | 0.20% | 33,265,321 |
| 2018-05-30 | 2018-05-28 | 11.776 | 3,518,265 | +197,795 | 0.23% | 41,430,060 |
| 2018-05-29 | 2018-05-25 | 11.468 | 3,320,470 | -6,229 | 0.22% | 38,077,524 |
| 2018-05-28 | 2018-05-24 | 11.955 | 3,326,699 | +42,051 | 0.22% | 39,772,315 |
| 2018-05-25 | 2018-05-23 | 12.110 | 3,284,648 | +119,923 | 0.22% | 39,778,647 |
| 2018-05-24 | 2018-05-21 | 12.123 | 3,164,725 | +362,151 | 0.21% | 38,367,313 |
| 2018-05-23 | 2018-05-18 | 11.178 | 2,802,574 | -230,073 | 0.19% | 31,326,902 |
| 2018-05-21 | 2018-05-17 | 10.155 | 3,032,647 | -35,515 | 0.20% | 30,795,516 |
| 2018-05-18 | 2018-05-16 | 10.375 | 3,068,162 | -115,809 | 0.20% | 31,831,739 |
| 2018-05-17 | 2018-05-15 | 10.375 | 3,183,971 | +15,441 | 0.21% | 33,033,240 |
| 2018-05-16 | 2018-05-14 | 10.427 | 3,168,530 | +16,986 | 0.21% | 33,037,202 |
| 2018-05-15 | 2018-05-11 | 10.997 | 3,151,544 | -250,148 | 0.21% | 34,656,175 |
| 2018-05-14 | 2018-05-10 | 11.010 | 3,401,692 | +328,898 | 0.23% | 37,451,005 |
| 2018-05-11 | 2018-05-09 | 10.828 | 3,072,794 | +6,176 | 0.20% | 33,272,795 |
| 2018-05-10 | 2018-05-08 | 10.362 | 3,066,618 | -61,765 | 0.20% | 31,776,000 |
| 2018-05-09 | 2018-05-07 | 10.271 | 3,128,383 | +35,515 | 0.21% | 32,132,363 |
| 2018-05-08 | 2018-05-04 | 9.559 | 3,092,868 | +7,721 | 0.21% | 29,564,280 |
| 2018-05-03 | 2018-04-30 | 10.634 | 3,085,147 | +10,808 | 0.21% | 32,807,156 |
| 2018-04-30 | 2018-04-26 | 8.989 | 3,074,339 | +10,809 | 0.20% | 27,635,084 |
| 2018-04-25 | 2018-04-23 | 9.170 | 3,063,530 | -20,073 | 0.20% | 28,093,442 |
| 2018-04-23 | 2018-04-19 | 9.805 | 3,083,603 | +9,264 | 0.21% | 30,234,577 |
| 2018-04-19 | 2018-04-17 | 9.196 | 3,074,339 | -157,500 | 0.20% | 28,272,204 |
| 2018-04-18 | 2018-04-16 | 9.378 | 3,231,839 | -146,691 | 0.22% | 30,306,644 |
| 2018-04-17 | 2018-04-13 | 9.714 | 3,378,530 | -9,265 | 0.23% | 32,820,002 |
| 2018-04-11 | 2018-04-09 | 10.336 | 3,387,795 | -78,750 | 0.23% | 35,016,245 |
| 2018-04-10 | 2018-04-06 | 10.582 | 3,466,545 | -7,720 | 0.23% | 36,683,305 |
| 2018-04-09 | 2018-04-04 | 10.181 | 3,474,265 | +27,794 | 0.23% | 35,369,999 |
| 2018-04-06 | 2018-04-03 | 10.077 | 3,446,471 | -20,074 | 0.23% | 34,729,920 |
| 2018-03-29 | 2018-03-27 | 9.934 | 3,466,545 | -109,632 | 0.23% | 34,438,305 |
| 2018-03-28 | 2018-03-26 | 10.077 | 3,576,177 | +13,897 | 0.24% | 36,036,961 |
| 2018-03-27 | 2018-03-23 | 9.339 | 3,562,280 | +64,853 | 0.24% | 33,266,942 |
| 2018-03-26 | 2018-03-22 | 9.520 | 3,497,427 | -27,794 | 0.23% | 33,295,501 |
| 2018-03-23 | 2018-03-21 | 8.989 | 3,525,221 | +3,088 | 0.24% | 31,688,040 |
| 2018-03-22 | 2018-03-20 | 9.170 | 3,522,133 | +4,633 | 0.23% | 32,298,962 |
| 2018-03-21 | 2018-03-19 | 9.352 | 3,517,500 | +18,529 | 0.23% | 32,894,316 |
| 2018-03-16 | 2018-03-14 | 9.002 | 3,498,971 | -3,088 | 0.23% | 31,497,400 |
| 2018-03-15 | 2018-03-13 | 8.989 | 3,502,059 | -7,721 | 0.23% | 31,479,838 |
| 2018-03-14 | 2018-03-12 | 9.106 | 3,509,780 | +15,441 | 0.23% | 31,958,382 |
| 2018-03-13 | 2018-03-09 | 8.574 | 3,494,339 | -415,367 | 0.23% | 29,962,123 |
| 2018-03-08 | 2018-03-06 | 9.106 | 3,909,706 | -772,059 | 0.26% | 35,599,917 |
| 2018-03-07 | 2018-03-05 | 9.028 | 4,681,765 | -768,971 | 0.31% | 42,266,078 |
| 2018-03-05 | 2018-03-01 | 9.326 | 5,450,736 | +3,088 | 0.36% | 50,832,001 |
| 2018-02-28 | 2018-02-26 | 9.637 | 5,447,648 | +140,515 | 0.36% | 52,496,643 |
| 2018-02-27 | 2018-02-23 | 9.585 | 5,307,133 | +154,412 | 0.35% | 50,867,600 |
| 2018-02-26 | 2018-02-22 | 9.520 | 5,152,721 | +165,220 | 0.34% | 49,053,898 |
| 2018-02-23 | 2018-02-21 | 9.727 | 4,987,501 | -30,882 | 0.33% | 48,514,604 |
| 2018-02-22 | 2018-02-20 | 9.831 | 5,018,383 | +7,721 | 0.33% | 49,335,001 |
| 2018-02-21 | 2018-02-15 | 9.818 | 5,010,662 | -32,427 | 0.33% | 49,194,197 |
| 2018-02-20 | 2018-02-13 | 9.339 | 5,043,089 | -30,882 | 0.34% | 47,095,722 |
| 2018-02-14 | 2018-02-12 | 8.872 | 5,073,971 | +26,250 | 0.34% | 45,018,198 |
| 2018-02-13 | 2018-02-09 | 8.821 | 5,047,721 | +44,779 | 0.34% | 44,523,778 |
| 2018-02-12 | 2018-02-08 | 9.144 | 5,002,942 | -43,235 | 0.33% | 45,748,802 |
| 2018-02-09 | 2018-02-07 | 8.976 | 5,046,177 | +174,485 | 0.34% | 45,294,479 |
| 2018-02-08 | 2018-02-06 | 9.248 | 4,871,692 | -138,970 | 0.32% | 45,053,402 |
| 2018-02-07 | 2018-02-05 | 10.401 | 5,010,662 | -24,706 | 0.33% | 52,114,696 |
| 2018-02-06 | 2018-02-02 | 10.932 | 5,035,368 | +1,544,118 | 0.34% | 55,045,677 |
| 2018-02-05 | 2018-02-01 | 10.608 | 3,491,250 | -27,795 | 0.23% | 37,035,176 |
| 2018-02-02 | 2018-01-31 | 11.165 | 3,519,045 | -37,058 | 0.23% | 39,289,965 |
| 2018-02-01 | 2018-01-30 | 10.984 | 3,556,103 | +7,720 | 0.24% | 39,058,876 |
| 2018-01-31 | 2018-01-29 | 11.191 | 3,548,383 | -33,970 | 0.24% | 39,709,443 |
| 2018-01-30 | 2018-01-26 | 10.556 | 3,582,353 | +15,441 | 0.24% | 37,815,996 |
| 2018-01-29 | 2018-01-25 | 10.466 | 3,566,912 | -4,633 | 0.24% | 37,329,598 |
| 2018-01-26 | 2018-01-24 | 10.297 | 3,571,545 | -12,352 | 0.24% | 36,776,705 |
| 2018-01-25 | 2018-01-23 | 10.427 | 3,583,897 | -30,883 | 0.24% | 37,368,095 |
| 2018-01-24 | 2018-01-22 | 10.284 | 3,614,780 | -43,235 | 0.24% | 37,175,082 |
| 2018-01-23 | 2018-01-19 | 9.934 | 3,658,015 | +135,882 | 0.24% | 36,340,459 |
| 2018-01-19 | 2018-01-17 | 9.572 | 3,522,133 | -16,985 | 0.23% | 33,713,182 |
| 2018-01-18 | 2018-01-16 | 9.883 | 3,539,118 | -32,427 | 0.24% | 34,975,919 |
| 2018-01-17 | 2018-01-15 | 9.792 | 3,571,545 | +18,530 | 0.24% | 34,972,565 |
| 2018-01-16 | 2018-01-12 | 10.336 | 3,553,015 | -149,780 | 0.24% | 36,723,959 |
| 2018-01-12 | 2018-01-10 | 9.494 | 3,702,795 | +1,545 | 0.25% | 35,154,684 |
| 2018-01-11 | 2018-01-09 | 9.844 | 3,701,250 | -108,089 | 0.25% | 36,434,396 |
| 2018-01-10 | 2018-01-08 | 9.934 | 3,809,339 | +500,294 | 0.25% | 37,843,783 |
| 2018-01-09 | 2018-01-05 | 8.937 | 3,309,045 | +3,089 | 0.22% | 29,573,404 |
| 2018-01-05 | 2018-01-03 | 8.846 | 3,305,956 | +24,706 | 0.22% | 29,246,058 |
| 2018-01-04 | 2018-01-02 | 8.730 | 3,281,250 | -4,633 | 0.22% | 28,644,997 |
| 2018-01-03 | 2017-12-29 | 8.510 | 3,285,883 | -7,720 | 0.22% | 27,961,922 |
| 2018-01-02 | 2017-12-28 | 8.523 | 3,293,603 | -166,765 | 0.22% | 28,070,277 |
| 2017-12-29 | 2017-12-27 | 8.549 | 3,460,368 | -7,721 | 0.23% | 29,581,200 |
| 2017-12-28 | 2017-12-22 | 8.549 | 3,468,089 | -4,632 | 0.23% | 29,647,203 |
| 2017-12-27 | 2017-12-21 | 8.652 | 3,472,721 | -1,544 | 0.23% | 30,046,640 |
| 2017-12-22 | 2017-12-20 | 8.484 | 3,474,265 | +174,485 | 0.23% | 29,474,999 |
| 2017-12-21 | 2017-12-19 | 8.173 | 3,299,780 | +77,206 | 0.22% | 26,968,942 |
| 2017-12-19 | 2017-12-15 | 7.979 | 3,222,574 | +245,515 | 0.21% | 25,711,841 |
| 2017-12-18 | 2017-12-14 | 7.396 | 2,977,059 | +77,206 | 0.20% | 22,017,759 |
| 2017-12-15 | 2017-12-13 | 7.085 | 2,899,853 | +154,412 | 0.19% | 20,545,318 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,745,441 | +154,411 | 0.18% | 19,202,397 |
| 2017-12-13 | 2017-12-11 | 6.981 | 2,591,030 | +30,883 | 0.17% | 18,088,842 |
| 2017-12-08 | 2017-12-06 | 6.709 | 2,560,147 | -10,809 | 0.17% | 17,176,878 |
| 2017-12-06 | 2017-12-04 | 6.994 | 2,570,956 | -30,883 | 0.17% | 17,981,999 |
| 2017-12-05 | 2017-12-01 | 7.124 | 2,601,839 | +6,177 | 0.17% | 18,535,003 |
| 2017-12-04 | 2017-11-30 | 7.111 | 2,595,662 | -177,574 | 0.17% | 18,457,380 |
| 2017-12-01 | 2017-11-29 | 7.085 | 2,773,236 | -80,294 | 0.18% | 19,648,243 |
| 2017-11-29 | 2017-11-27 | 6.942 | 2,853,530 | +10,809 | 0.19% | 19,810,562 |
| 2017-11-28 | 2017-11-24 | 6.891 | 2,842,721 | -117,353 | 0.19% | 19,588,241 |
| 2017-11-27 | 2017-11-23 | 6.787 | 2,960,074 | -146,691 | 0.20% | 20,090,161 |
| 2017-11-24 | 2017-11-22 | 6.670 | 3,106,765 | -30,882 | 0.21% | 20,723,600 |
| 2017-11-23 | 2017-11-21 | 6.386 | 3,137,647 | -123,530 | 0.21% | 20,035,517 |
| 2017-11-22 | 2017-11-20 | 6.139 | 3,261,177 | -4,632 | 0.22% | 20,021,761 |
| 2017-11-21 | 2017-11-17 | 6.282 | 3,265,809 | -20,074 | 0.22% | 20,515,499 |
| 2017-11-14 | 2017-11-10 | 6.748 | 3,285,883 | -15,441 | 0.22% | 22,173,762 |
| 2017-11-10 | 2017-11-08 | 6.502 | 3,301,324 | +15,441 | 0.22% | 21,465,521 |
| 2017-11-09 | 2017-11-07 | 6.554 | 3,285,883 | +15,441 | 0.22% | 21,535,362 |
| 2017-11-08 | 2017-11-06 | 6.476 | 3,270,442 | -23,161 | 0.22% | 21,180,003 |
| 2017-11-07 | 2017-11-03 | 6.645 | 3,293,603 | +24,706 | 0.22% | 21,884,578 |
| 2017-11-01 | 2017-10-30 | 6.917 | 3,268,897 | -77,206 | 0.22% | 22,609,557 |
| 2017-10-25 | 2017-10-23 | 7.253 | 3,346,103 | +98,823 | 0.22% | 24,270,398 |
| 2017-10-24 | 2017-10-20 | 7.163 | 3,247,280 | -23,162 | 0.22% | 23,259,181 |
| 2017-10-23 | 2017-10-19 | 7.020 | 3,270,442 | -66,397 | 0.22% | 22,959,123 |
| 2017-10-20 | 2017-10-18 | 7.098 | 3,336,839 | -12,353 | 0.22% | 23,684,563 |
| 2017-10-19 | 2017-10-17 | 7.059 | 3,349,192 | -41,691 | 0.22% | 23,642,103 |
| 2017-10-17 | 2017-10-13 | 6.735 | 3,390,883 | -12,353 | 0.23% | 22,838,402 |
| 2017-10-16 | 2017-10-12 | 6.580 | 3,403,236 | -1,544 | 0.23% | 22,392,642 |
| 2017-10-13 | 2017-10-11 | 6.658 | 3,404,780 | -47,867 | 0.23% | 22,667,401 |
| 2017-10-12 | 2017-10-10 | 6.800 | 3,452,647 | -1,545 | 0.23% | 23,477,997 |
| 2017-10-11 | 2017-10-09 | 6.696 | 3,454,192 | -3,088 | 0.23% | 23,130,583 |
| 2017-10-10 | 2017-10-06 | 6.787 | 3,457,280 | -4,632 | 0.23% | 23,464,721 |
| 2017-09-29 | 2017-09-27 | 6.774 | 3,461,912 | -61,765 | 0.23% | 23,451,319 |
| 2017-09-28 | 2017-09-26 | 6.437 | 3,523,677 | -30,882 | 0.24% | 22,683,081 |
| 2017-09-26 | 2017-09-22 | 6.476 | 3,554,559 | -47,868 | 0.24% | 23,019,998 |
| 2017-09-25 | 2017-09-21 | 6.191 | 3,602,427 | -29,338 | 0.24% | 22,303,481 |
| 2017-09-22 | 2017-09-20 | 5.997 | 3,631,765 | -111,177 | 0.24% | 21,779,519 |
| 2017-09-21 | 2017-09-19 | 6.023 | 3,742,942 | +203,824 | 0.25% | 22,543,202 |
| 2017-09-20 | 2017-09-18 | 6.178 | 3,539,118 | -6,177 | 0.24% | 21,865,680 |
| 2017-09-19 | 2017-09-15 | 6.152 | 3,545,295 | +77,206 | 0.24% | 21,812,003 |
| 2017-09-15 | 2017-09-13 | 6.152 | 3,468,089 | +30,883 | 0.23% | 21,337,002 |
| 2017-09-14 | 2017-09-12 | 6.049 | 3,437,206 | +7,720 | 0.23% | 20,790,838 |
| 2017-09-13 | 2017-09-11 | 6.088 | 3,429,486 | +98,824 | 0.23% | 20,877,402 |
| 2017-09-11 | 2017-09-07 | 6.114 | 3,330,662 | -15,441 | 0.22% | 20,362,079 |
| 2017-09-08 | 2017-09-06 | 6.088 | 3,346,103 | +54,044 | 0.22% | 20,369,798 |
| 2017-09-07 | 2017-09-05 | 6.114 | 3,292,059 | +38,603 | 0.22% | 20,126,079 |
| 2017-09-06 | 2017-09-04 | 6.101 | 3,253,456 | -37,059 | 0.22% | 19,847,938 |
| 2017-09-05 | 2017-09-01 | 6.191 | 3,290,515 | -123,530 | 0.22% | 20,372,359 |
| 2017-09-04 | 2017-08-31 | 6.062 | 3,414,045 | -52,500 | 0.23% | 20,694,963 |
| 2017-09-01 | 2017-08-30 | 5.686 | 3,466,545 | +23,162 | 0.23% | 19,711,103 |
| 2017-08-31 | 2017-08-29 | 5.751 | 3,443,383 | +191,471 | 0.23% | 19,802,401 |
| 2017-08-30 | 2017-08-28 | 5.738 | 3,251,912 | +571,323 | 0.22% | 18,659,159 |
| 2017-08-29 | 2017-08-25 | 6.088 | 2,680,589 | +4,633 | 0.18% | 16,318,403 |
| 2017-08-28 | 2017-08-24 | 6.178 | 2,675,956 | +15,441 | 0.18% | 16,532,819 |
| 2017-08-25 | 2017-08-22 | 7.137 | 2,660,515 | +3,088 | 0.18% | 18,987,460 |
| 2017-08-24 | 2017-08-21 | 7.305 | 2,657,427 | +4,633 | 0.18% | 19,412,882 |
| 2017-08-21 | 2017-08-17 | 7.059 | 2,652,794 | -13,897 | 0.18% | 18,726,197 |
| 2017-08-18 | 2017-08-16 | 7.059 | 2,666,691 | +13,897 | 0.18% | 18,824,297 |
| 2017-08-16 | 2017-08-14 | 6.968 | 2,652,794 | -4,633 | 0.18% | 18,485,677 |
| 2017-08-15 | 2017-08-11 | 6.800 | 2,657,427 | -30,882 | 0.18% | 18,070,501 |
| 2017-08-08 | 2017-08-04 | 7.111 | 2,688,309 | -4,632 | 0.18% | 19,116,179 |
| 2017-08-07 | 2017-08-03 | 7.189 | 2,692,941 | +27,794 | 0.18% | 19,358,396 |
| 2017-08-04 | 2017-08-02 | 7.409 | 2,665,147 | -18,530 | 0.18% | 19,745,437 |
| 2017-08-03 | 2017-08-01 | 7.331 | 2,683,677 | -16,985 | 0.18% | 19,674,162 |
| 2017-08-02 | 2017-07-31 | 7.253 | 2,700,662 | -69,485 | 0.18% | 19,588,799 |
| 2017-08-01 | 2017-07-28 | 6.904 | 2,770,147 | -3,089 | 0.18% | 19,124,037 |
| 2017-07-31 | 2017-07-27 | 6.917 | 2,773,236 | +15,442 | 0.19% | 19,181,283 |
| 2017-07-26 | 2017-07-24 | 6.942 | 2,757,794 | +180,542 | 0.18% | 19,145,917 |
| 2017-07-25 | 2017-07-21 | 7.059 | 2,577,252 | +159,045 | 0.17% | 18,192,942 |
| 2017-07-24 | 2017-07-20 | 7.124 | 2,418,207 | +185,294 | 0.16% | 17,226,844 |
| 2017-07-21 | 2017-07-19 | 7.046 | 2,232,913 | -81,839 | 0.15% | 15,733,316 |
| 2017-07-20 | 2017-07-18 | 6.748 | 2,314,752 | +13,898 | 0.15% | 15,620,386 |
| 2017-07-19 | 2017-07-17 | 6.541 | 2,300,854 | +15,490 | 0.15% | 15,049,775 |
| 2017-07-18 | 2017-07-14 | 6.606 | 2,285,364 | +38,603 | 0.15% | 15,096,460 |
| 2017-07-17 | 2017-07-13 | 6.645 | 2,246,761 | +12,353 | 0.15% | 14,928,762 |
| 2017-07-12 | 2017-07-10 | 6.502 | 2,234,408 | -27,794 | 0.15% | 14,528,332 |
| 2017-07-11 | 2017-07-07 | 6.670 | 2,262,202 | +30,882 | 0.15% | 15,089,963 |
| 2017-07-10 | 2017-07-06 | 6.683 | 2,231,320 | +30,883 | 0.15% | 14,912,866 |
| 2017-07-07 | 2017-07-05 | 6.606 | 2,200,437 | -7,721 | 0.15% | 14,535,456 |
| 2017-07-06 | 2017-07-04 | 6.463 | 2,208,158 | +1,544 | 0.15% | 14,271,849 |
| 2017-06-27 | 2017-06-23 | 6.437 | 2,206,614 | +17,628 | 0.15% | 14,204,708 |
| 2017-06-23 | 2017-06-21 | 6.269 | 2,188,986 | +49,402 | 0.15% | 13,722,647 |
| 2017-06-22 | 2017-06-20 | 6.282 | 2,139,584 | +7,721 | 0.14% | 13,440,661 |
| 2017-06-21 | 2017-06-19 | 6.295 | 2,131,863 | -65,536 | 0.14% | 13,419,771 |
| 2017-06-20 | 2017-06-16 | 6.347 | 2,197,399 | +154,412 | 0.15% | 13,946,157 |
| 2017-06-19 | 2017-06-15 | 6.528 | 2,042,987 | +256,151 | 0.14% | 13,336,618 |
| 2017-06-16 | 2017-06-14 | 6.515 | 1,786,836 | +119,189 | 0.12% | 11,641,320 |
| 2017-06-15 | 2017-06-13 | 6.463 | 1,667,647 | +3,088 | 0.11% | 10,778,398 |
| 2017-06-14 | 2017-06-12 | 6.386 | 1,664,559 | +3,088 | 0.11% | 10,629,080 |
| 2017-06-09 | 2017-06-07 | 6.619 | 1,661,471 | -15,441 | 0.11% | 10,996,721 |
| 2017-06-08 | 2017-06-06 | 6.606 | 1,676,912 | -7,721 | 0.11% | 11,077,200 |
| 2017-06-05 | 2017-06-01 | 6.670 | 1,684,633 | -23,161 | 0.11% | 11,237,303 |
| 2017-06-02 | 2017-05-31 | 6.865 | 1,707,794 | -23,162 | 0.11% | 11,723,598 |
| 2017-06-01 | 2017-05-29 | 6.942 | 1,730,956 | -13,897 | 0.12% | 12,017,119 |
| 2017-05-31 | 2017-05-26 | 7.085 | 1,744,853 | +15,441 | 0.12% | 12,362,199 |
| 2017-05-29 | 2017-05-25 | 7.007 | 1,729,412 | +15,441 | 0.12% | 12,118,400 |
| 2017-05-26 | 2017-05-24 | 6.606 | 1,713,971 | -38,603 | 0.11% | 11,322,001 |
| 2017-05-25 | 2017-05-23 | 6.062 | 1,752,574 | +20,074 | 0.12% | 10,623,602 |
| 2017-05-24 | 2017-05-22 | 6.230 | 1,732,500 | +12,353 | 0.12% | 10,793,639 |
| 2017-05-23 | 2017-05-19 | 6.243 | 1,720,147 | +7,720 | 0.11% | 10,738,958 |
| 2017-05-22 | 2017-05-18 | 6.101 | 1,712,427 | -44,779 | 0.11% | 10,446,782 |
| 2017-05-19 | 2017-05-17 | 6.139 | 1,757,206 | +13,897 | 0.12% | 10,788,239 |
| 2017-05-18 | 2017-05-16 | 6.010 | 1,743,309 | +15,441 | 0.12% | 10,477,120 |
| 2017-05-12 | 2017-05-10 | 5.790 | 1,727,868 | -3,088 | 0.12% | 10,003,861 |
| 2017-05-11 | 2017-05-09 | 5.790 | 1,730,956 | -47,868 | 0.12% | 10,021,740 |
| 2017-05-10 | 2017-05-08 | 5.686 | 1,778,824 | +38,603 | 0.12% | 10,114,561 |
| 2017-05-09 | 2017-05-05 | 5.544 | 1,740,221 | +26,250 | 0.12% | 9,647,121 |
| 2017-05-02 | 2017-04-27 | 5.803 | 1,713,971 | -38,603 | 0.11% | 9,945,601 |
| 2017-04-28 | 2017-04-26 | 5.829 | 1,752,574 | -6,176 | 0.12% | 10,215,002 |
| 2017-04-27 | 2017-04-25 | 5.854 | 1,758,750 | -92,647 | 0.12% | 10,296,559 |
| 2017-04-26 | 2017-04-24 | 5.764 | 1,851,397 | +18,529 | 0.12% | 10,671,098 |
| 2017-04-21 | 2017-04-19 | 6.152 | 1,832,868 | +3,088 | 0.12% | 11,276,501 |
| 2017-04-20 | 2017-04-18 | 6.152 | 1,829,780 | -3,088 | 0.12% | 11,257,502 |
| 2017-04-12 | 2017-04-10 | 6.709 | 1,832,868 | +15,441 | 0.12% | 12,297,321 |
| 2017-04-07 | 2017-04-05 | 6.360 | 1,817,427 | -37,059 | 0.12% | 11,558,142 |
| 2017-04-06 | 2017-04-03 | 6.411 | 1,854,486 | -15,441 | 0.12% | 11,889,903 |
| 2017-04-05 | 2017-03-31 | 6.321 | 1,869,927 | +16,986 | 0.12% | 11,819,362 |
| 2017-04-03 | 2017-03-30 | 6.126 | 1,852,941 | +115,808 | 0.12% | 11,351,998 |
| 2017-03-30 | 2017-03-28 | 6.398 | 1,737,133 | -350,514 | 0.12% | 11,115,003 |
| 2017-03-29 | 2017-03-27 | 6.424 | 2,087,647 | -299,559 | 0.14% | 13,411,838 |
| 2017-03-28 | 2017-03-24 | 6.722 | 2,387,206 | -7,721 | 0.16% | 16,047,479 |
| 2017-03-27 | 2017-03-23 | 6.878 | 2,394,927 | -29,338 | 0.16% | 16,471,622 |
| 2017-03-24 | 2017-03-22 | 6.904 | 2,424,265 | -40,147 | 0.16% | 16,736,200 |
| 2017-03-22 | 2017-03-20 | 6.930 | 2,464,412 | +3,088 | 0.16% | 17,077,200 |
| 2017-03-20 | 2017-03-16 | 6.476 | 2,461,324 | -52,500 | 0.16% | 15,940,001 |
| 2017-03-17 | 2017-03-15 | 6.373 | 2,513,824 | +69,485 | 0.17% | 16,019,521 |
| 2017-03-16 | 2017-03-14 | 6.437 | 2,444,339 | +38,603 | 0.16% | 15,735,023 |
| 2017-03-14 | 2017-03-10 | 6.243 | 2,405,736 | -118,897 | 0.16% | 15,019,123 |
| 2017-03-13 | 2017-03-09 | 6.437 | 2,524,633 | +444,706 | 0.17% | 16,251,902 |
| 2017-03-10 | 2017-03-08 | 6.606 | 2,079,927 | -171,397 | 0.14% | 13,739,402 |
| 2017-03-08 | 2017-03-06 | 6.373 | 2,251,324 | -27,794 | 0.15% | 14,346,721 |
| 2017-03-07 | 2017-03-03 | 6.360 | 2,279,118 | -166,765 | 0.15% | 14,494,321 |
| 2017-03-06 | 2017-03-02 | 6.321 | 2,445,883 | -20,073 | 0.16% | 15,459,842 |
| 2017-03-03 | 2017-03-01 | 6.191 | 2,465,956 | +1,544 | 0.16% | 15,267,319 |
| 2017-02-28 | 2017-02-24 | 6.269 | 2,464,412 | +33,971 | 0.16% | 15,449,280 |
| 2017-02-23 | 2017-02-21 | 6.062 | 2,430,441 | -9,265 | 0.16% | 14,732,637 |
| 2017-02-22 | 2017-02-20 | 6.139 | 2,439,706 | -40,147 | 0.16% | 14,978,399 |
| 2017-02-21 | 2017-02-17 | 6.062 | 2,479,853 | -4,633 | 0.17% | 15,032,159 |
| 2017-02-20 | 2017-02-16 | 6.152 | 2,484,486 | -18,529 | 0.17% | 15,285,503 |
| 2017-02-17 | 2017-02-15 | 6.010 | 2,503,015 | -7,721 | 0.17% | 15,042,880 |
| 2017-02-16 | 2017-02-14 | 6.334 | 2,510,736 | +7,721 | 0.17% | 15,902,283 |
| 2017-02-15 | 2017-02-13 | 6.243 | 2,503,015 | +30,882 | 0.17% | 15,626,440 |
| 2017-02-14 | 2017-02-10 | 5.984 | 2,472,133 | -40,147 | 0.17% | 14,793,242 |
| 2017-02-13 | 2017-02-09 | 5.699 | 2,512,280 | +15,441 | 0.17% | 14,317,602 |
| 2017-02-10 | 2017-02-08 | 5.764 | 2,496,839 | +12,353 | 0.17% | 14,391,303 |
| 2017-02-09 | 2017-02-07 | 5.582 | 2,484,486 | -154,411 | 0.17% | 13,869,582 |
| 2017-02-08 | 2017-02-06 | 5.738 | 2,638,897 | +4,632 | 0.18% | 15,141,738 |
| 2017-02-07 | 2017-02-03 | 5.686 | 2,634,265 | +142,059 | 0.18% | 14,978,680 |
| 2017-02-03 | 2017-02-01 | 5.725 | 2,492,206 | +7,720 | 0.17% | 14,267,759 |
| 2017-02-02 | 2017-01-27 | 5.634 | 2,484,486 | -6,176 | 0.17% | 13,998,302 |
| 2017-01-26 | 2017-01-24 | 5.699 | 2,490,662 | -23,162 | 0.17% | 14,194,400 |
| 2017-01-25 | 2017-01-23 | 5.738 | 2,513,824 | +37,059 | 0.17% | 14,424,081 |
| 2017-01-24 | 2017-01-20 | 5.531 | 2,476,765 | -152,868 | 0.17% | 13,698,160 |
| 2017-01-23 | 2017-01-19 | 5.427 | 2,629,633 | +54,044 | 0.18% | 14,271,142 |
| 2017-01-20 | 2017-01-18 | 5.518 | 2,575,589 | +155,956 | 0.17% | 14,211,363 |
| 2017-01-19 | 2017-01-17 | 5.479 | 2,419,633 | -23,161 | 0.16% | 13,256,822 |
| 2017-01-18 | 2017-01-16 | 5.492 | 2,442,794 | -1,545 | 0.16% | 13,415,358 |
| 2017-01-17 | 2017-01-13 | 5.518 | 2,444,339 | +3,089 | 0.16% | 13,487,163 |
| 2017-01-16 | 2017-01-12 | 5.570 | 2,441,250 | +23,161 | 0.16% | 13,596,598 |
| 2017-01-13 | 2017-01-11 | 5.427 | 2,418,089 | -23,161 | 0.16% | 13,123,083 |
| 2017-01-12 | 2017-01-10 | 5.259 | 2,441,250 | -15,441 | 0.16% | 12,837,718 |
| 2017-01-11 | 2017-01-09 | 5.388 | 2,456,691 | -1,545 | 0.16% | 13,237,117 |
| 2017-01-10 | 2017-01-06 | 5.155 | 2,458,236 | +23,162 | 0.16% | 12,672,322 |
| 2017-01-09 | 2017-01-05 | 5.207 | 2,435,074 | -12,353 | 0.16% | 12,679,081 |
| 2017-01-03 | 2016-12-29 | 4.715 | 2,447,427 | +49,412 | 0.16% | 11,538,801 |
| 2016-12-20 | 2016-12-16 | 4.818 | 2,398,015 | -7,721 | 0.16% | 11,554,320 |
| 2016-12-16 | 2016-12-14 | 4.792 | 2,405,736 | -1,544 | 0.16% | 11,529,202 |
| 2016-12-14 | 2016-12-12 | 4.909 | 2,407,280 | -54,044 | 0.16% | 11,817,222 |
| 2016-12-13 | 2016-12-09 | 4.922 | 2,461,324 | -94,191 | 0.16% | 12,114,401 |
| 2016-12-12 | 2016-12-08 | 4.883 | 2,555,515 | -47,868 | 0.17% | 12,478,700 |
| 2016-12-09 | 2016-12-07 | 4.948 | 2,603,383 | -81,838 | 0.17% | 12,881,042 |
| 2016-12-08 | 2016-12-06 | 4.961 | 2,685,221 | -359,779 | 0.18% | 13,320,740 |
| 2016-12-07 | 2016-12-05 | 4.715 | 3,045,000 | -6,177 | 0.20% | 14,356,158 |
| 2016-12-06 | 2016-12-02 | 4.650 | 3,051,177 | -60,220 | 0.20% | 14,187,681 |
| 2016-12-05 | 2016-12-01 | 4.520 | 3,111,397 | +72,573 | 0.21% | 14,064,698 |
| 2016-12-02 | 2016-11-30 | 4.469 | 3,038,824 | +15,441 | 0.20% | 13,579,201 |
| 2016-12-01 | 2016-11-29 | 4.507 | 3,023,383 | +15,441 | 0.20% | 13,627,681 |
| 2016-11-28 | 2016-11-24 | 4.404 | 3,007,942 | +9,265 | 0.20% | 13,246,402 |
| 2016-11-25 | 2016-11-23 | 4.417 | 2,998,677 | +58,677 | 0.20% | 13,244,441 |
| 2016-11-24 | 2016-11-22 | 4.430 | 2,940,000 | -33,971 | 0.20% | 13,023,358 |
| 2016-11-23 | 2016-11-21 | 4.546 | 2,973,971 | -74,118 | 0.20% | 13,520,520 |
| 2016-11-22 | 2016-11-18 | 4.378 | 3,048,089 | -54,044 | 0.20% | 13,344,242 |
| 2016-11-21 | 2016-11-17 | 4.313 | 3,102,133 | +7,721 | 0.21% | 13,379,941 |
| 2016-11-17 | 2016-11-15 | 4.274 | 3,094,412 | +64,853 | 0.21% | 13,226,399 |
| 2016-11-11 | 2016-11-09 | 4.132 | 3,029,559 | -77,206 | 0.20% | 12,517,559 |
| 2016-11-10 | 2016-11-08 | 4.106 | 3,106,765 | -52,500 | 0.21% | 12,756,080 |
| 2016-11-07 | 2016-11-03 | 4.145 | 3,159,265 | -38,603 | 0.21% | 13,094,400 |
| 2016-11-03 | 2016-11-01 | 4.248 | 3,197,868 | +30,882 | 0.21% | 13,585,760 |
| 2016-11-02 | 2016-10-31 | 4.210 | 3,166,986 | +88,015 | 0.21% | 13,331,501 |
| 2016-11-01 | 2016-10-28 | 4.326 | 3,078,971 | -64,853 | 0.21% | 13,319,920 |
| 2016-10-31 | 2016-10-27 | 4.158 | 3,143,824 | +38,603 | 0.21% | 13,071,120 |
| 2016-10-28 | 2016-10-26 | 4.184 | 3,105,221 | +32,427 | 0.21% | 12,991,060 |
| 2016-10-27 | 2016-10-25 | 4.235 | 3,072,794 | -1,545 | 0.21% | 13,014,598 |
| 2016-10-25 | 2016-10-20 | 4.145 | 3,074,339 | -15,441 | 0.21% | 12,742,402 |
| 2016-10-24 | 2016-10-19 | 4.210 | 3,089,780 | +77,206 | 0.21% | 13,006,501 |
| 2016-10-14 | 2016-10-12 | 4.404 | 3,012,574 | -7,720 | 0.20% | 13,266,801 |
| 2016-10-13 | 2016-10-11 | 4.533 | 3,020,294 | -38,603 | 0.20% | 13,691,998 |
| 2016-10-12 | 2016-10-07 | 4.456 | 3,058,897 | -52,500 | 0.20% | 13,629,278 |
| 2016-10-11 | 2016-10-06 | 4.533 | 3,111,397 | +52,500 | 0.21% | 14,104,998 |
| 2016-10-07 | 2016-10-05 | 4.352 | 3,058,897 | -7,721 | 0.20% | 13,312,318 |
| 2016-10-06 | 2016-10-04 | 4.417 | 3,066,618 | +7,721 | 0.21% | 13,544,520 |
| 2016-10-04 | 2016-09-30 | 4.352 | 3,058,897 | -183,750 | 0.20% | 13,312,318 |
| 2016-10-03 | 2016-09-29 | 4.339 | 3,242,647 | -134,339 | 0.22% | 14,069,998 |
| 2016-09-29 | 2016-09-27 | 4.222 | 3,376,986 | +38,603 | 0.23% | 14,259,241 |
| 2016-09-28 | 2016-09-26 | 4.210 | 3,338,383 | +4,633 | 0.22% | 14,053,001 |
| 2016-09-27 | 2016-09-23 | 4.326 | 3,333,750 | +38,603 | 0.22% | 14,422,118 |
| 2016-09-26 | 2016-09-22 | 4.365 | 3,295,147 | +94,191 | 0.22% | 14,383,158 |
| 2016-09-21 | 2016-09-19 | 4.365 | 3,200,956 | -44,780 | 0.21% | 13,972,019 |
| 2016-09-20 | 2016-09-15 | 4.235 | 3,245,736 | -77,206 | 0.22% | 13,747,081 |
| 2016-09-19 | 2016-09-14 | 4.158 | 3,322,942 | +154,412 | 0.22% | 13,815,842 |
| 2016-09-13 | 2016-09-09 | 4.598 | 3,168,530 | -182,206 | 0.21% | 14,569,201 |
| 2016-09-08 | 2016-09-06 | 4.572 | 3,350,736 | -18,529 | 0.22% | 15,320,201 |
| 2016-09-07 | 2016-09-05 | 4.598 | 3,369,265 | +226,985 | 0.23% | 15,492,200 |
| 2016-09-06 | 2016-09-02 | 4.559 | 3,142,280 | +7,721 | 0.21% | 14,326,401 |
| 2016-09-02 | 2016-08-31 | 4.184 | 3,134,559 | -15,441 | 0.21% | 13,113,799 |
| 2016-08-30 | 2016-08-26 | 4.158 | 3,150,000 | +37,058 | 0.21% | 13,096,798 |
| 2016-08-26 | 2016-08-24 | 4.222 | 3,112,942 | -61,764 | 0.21% | 13,144,322 |
| 2016-08-25 | 2016-08-23 | 4.300 | 3,174,706 | +54,044 | 0.21% | 13,651,839 |
| 2016-08-24 | 2016-08-22 | 4.391 | 3,120,662 | +21,618 | 0.21% | 13,702,379 |
| 2016-08-23 | 2016-08-19 | 4.378 | 3,099,044 | +15,441 | 0.21% | 13,567,318 |
| 2016-08-22 | 2016-08-18 | 4.404 | 3,083,603 | +61,764 | 0.21% | 13,579,599 |
| 2016-08-19 | 2016-08-17 | 4.352 | 3,021,839 | -57,132 | 0.20% | 13,151,042 |
| 2016-08-18 | 2016-08-16 | 4.378 | 3,078,971 | +50,956 | 0.21% | 13,479,440 |
| 2016-08-17 | 2016-08-15 | 4.326 | 3,028,015 | -15,441 | 0.20% | 13,099,480 |
| 2016-08-16 | 2016-08-12 | 4.235 | 3,043,456 | -131,250 | 0.20% | 12,890,339 |
| 2016-08-15 | 2016-08-11 | 4.171 | 3,174,706 | -15,441 | 0.21% | 13,240,639 |
| 2016-08-12 | 2016-08-10 | 4.145 | 3,190,147 | +108,088 | 0.21% | 13,222,398 |
| 2016-08-11 | 2016-08-09 | 4.145 | 3,082,059 | -248,603 | 0.21% | 12,774,399 |
| 2016-08-10 | 2016-08-08 | 4.106 | 3,330,662 | +18,529 | 0.22% | 13,675,379 |
| 2016-08-08 | 2016-08-04 | 4.041 | 3,312,133 | +15,441 | 0.22% | 13,384,801 |
| 2016-07-29 | 2016-07-27 | 4.002 | 3,296,692 | +38,603 | 0.22% | 13,194,302 |
| 2016-07-28 | 2016-07-26 | 4.054 | 3,258,089 | +77,206 | 0.22% | 13,208,602 |
| 2016-07-27 | 2016-07-25 | 4.067 | 3,180,883 | -169,853 | 0.21% | 12,936,801 |
| 2016-07-22 | 2016-07-20 | 4.041 | 3,350,736 | +57,133 | 0.22% | 13,540,801 |
| 2016-07-20 | 2016-07-18 | 4.067 | 3,293,603 | +69,485 | 0.22% | 13,395,239 |
| 2016-07-19 | 2016-07-15 | 4.145 | 3,224,118 | +69,485 | 0.22% | 13,363,200 |
| 2016-07-15 | 2016-07-13 | 4.546 | 3,154,633 | +23,162 | 0.21% | 14,341,861 |
| 2016-07-13 | 2016-07-11 | 4.533 | 3,131,471 | +125,074 | 0.21% | 14,196,000 |
| 2016-07-04 | 2016-06-29 | 4.533 | 3,006,397 | +38,603 | 0.20% | 13,628,998 |
| 2016-06-27 | 2016-06-23 | 4.585 | 2,967,794 | +61,764 | 0.20% | 13,607,758 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,906,030 | +131,250 | 0.19% | 13,437,481 |
| 2016-06-23 | 2016-06-21 | 4.650 | 2,774,780 | +98,824 | 0.19% | 12,902,461 |
| 2016-06-22 | 2016-06-20 | 4.676 | 2,675,956 | +64,853 | 0.18% | 12,512,259 |
| 2016-06-20 | 2016-06-16 | 4.702 | 2,611,103 | +38,603 | 0.17% | 12,276,659 |
| 2016-06-16 | 2016-06-14 | 4.792 | 2,572,500 | +38,603 | 0.17% | 12,328,399 |
| 2016-06-07 | 2016-06-03 | 4.857 | 2,533,897 | -4,633 | 0.17% | 12,307,498 |
| 2016-06-06 | 2016-06-02 | 4.870 | 2,538,530 | +74,118 | 0.17% | 12,362,881 |
| 2016-06-02 | 2016-05-31 | 5.038 | 2,464,412 | +4,632 | 0.16% | 12,416,880 |
| 2016-06-01 | 2016-05-30 | 4.987 | 2,459,780 | +95,736 | 0.16% | 12,266,101 |
| 2016-05-31 | 2016-05-27 | 4.870 | 2,364,044 | +1,544 | 0.16% | 11,513,118 |
| 2016-05-30 | 2016-05-26 | 4.792 | 2,362,500 | +7,720 | 0.16% | 11,321,999 |
| 2016-05-27 | 2016-05-25 | 4.754 | 2,354,780 | +80,294 | 0.16% | 11,193,501 |
| 2016-05-26 | 2016-05-24 | 4.951 | 2,274,486 | +30,883 | 0.15% | 11,261,860 |
| 2016-05-25 | 2016-05-23 | 5.005 | 2,243,603 | +60,312 | 0.15% | 11,228,398 |
| 2016-05-20 | 2016-05-18 | 4.965 | 2,183,291 | +15,026 | 0.15% | 10,839,379 |
| 2016-05-19 | 2016-05-17 | 5.058 | 2,168,265 | +7,513 | 0.15% | 10,966,799 |
| 2016-05-17 | 2016-05-13 | 5.058 | 2,160,752 | +15,026 | 0.15% | 10,928,799 |
| 2016-05-12 | 2016-05-10 | 5.244 | 2,145,726 | +150,261 | 0.15% | 11,252,640 |
| 2016-05-11 | 2016-05-09 | 5.284 | 1,995,465 | +45,078 | 0.14% | 10,544,319 |
| 2016-05-06 | 2016-05-04 | 5.577 | 1,950,387 | +22,539 | 0.13% | 10,877,241 |
| 2016-05-03 | 2016-04-28 | 5.604 | 1,927,848 | -7,513 | 0.13% | 10,802,862 |
| 2016-04-26 | 2016-04-22 | 5.564 | 1,935,361 | -51,088 | 0.13% | 10,767,681 |
| 2016-04-25 | 2016-04-21 | 5.497 | 1,986,449 | +40,570 | 0.14% | 10,919,717 |
| 2016-04-22 | 2016-04-20 | 5.444 | 1,945,879 | +27,047 | 0.13% | 10,593,100 |
| 2016-04-21 | 2016-04-19 | 5.470 | 1,918,832 | +37,565 | 0.13% | 10,496,940 |
| 2016-04-20 | 2016-04-18 | 5.497 | 1,881,267 | +21,037 | 0.13% | 10,341,521 |
| 2016-04-19 | 2016-04-15 | 5.524 | 1,860,230 | +54,094 | 0.13% | 10,275,398 |
| 2016-04-18 | 2016-04-14 | 5.537 | 1,806,136 | +105,182 | 0.12% | 10,000,638 |
| 2016-04-14 | 2016-04-12 | 5.311 | 1,700,954 | +52,592 | 0.12% | 9,033,362 |
| 2016-04-13 | 2016-04-11 | 5.178 | 1,648,362 | +15,026 | 0.11% | 8,534,658 |
| 2016-04-08 | 2016-04-06 | 5.124 | 1,633,336 | +22,539 | 0.11% | 8,369,899 |
| 2016-04-07 | 2016-04-05 | 5.191 | 1,610,797 | +172,800 | 0.11% | 8,361,599 |
| 2016-04-01 | 2016-03-30 | 5.297 | 1,437,997 | -7,513 | 0.10% | 7,617,720 |
| 2016-03-30 | 2016-03-24 | 5.377 | 1,445,510 | +22,539 | 0.10% | 7,772,959 |
| 2016-03-29 | 2016-03-23 | 5.604 | 1,422,971 | +19,534 | 0.10% | 7,973,740 |
| 2016-03-24 | 2016-03-22 | 5.763 | 1,403,437 | -3,005 | 0.10% | 8,088,440 |
| 2016-03-22 | 2016-03-18 | 5.723 | 1,406,442 | +18,031 | 0.10% | 8,049,598 |
| 2016-03-18 | 2016-03-16 | 5.470 | 1,388,411 | +3,005 | 0.10% | 7,595,280 |
| 2016-03-17 | 2016-03-15 | 5.630 | 1,385,406 | -1,502 | 0.10% | 7,800,121 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,386,908 | -4,508 | 0.10% | 7,808,578 |
| 2016-03-11 | 2016-03-09 | 5.644 | 1,391,416 | -7,513 | 0.10% | 7,852,479 |
| 2016-03-09 | 2016-03-07 | 5.790 | 1,398,929 | -31,555 | 0.10% | 8,099,699 |
| 2016-03-08 | 2016-03-04 | 5.777 | 1,430,484 | +4,508 | 0.10% | 8,263,360 |
| 2016-03-07 | 2016-03-03 | 5.683 | 1,425,976 | -15,026 | 0.10% | 8,104,459 |
| 2016-03-04 | 2016-03-02 | 5.630 | 1,441,002 | -33,058 | 0.10% | 8,113,138 |
| 2016-02-25 | 2016-02-23 | 5.670 | 1,474,060 | -16,528 | 0.10% | 8,358,122 |
| 2016-02-23 | 2016-02-19 | 5.457 | 1,490,588 | -30,053 | 0.10% | 8,134,398 |
| 2016-02-22 | 2016-02-18 | 5.564 | 1,520,641 | +4,508 | 0.10% | 8,460,322 |
| 2016-02-19 | 2016-02-17 | 5.417 | 1,516,133 | -33,057 | 0.10% | 8,213,261 |
| 2016-02-18 | 2016-02-16 | 5.417 | 1,549,190 | -24,042 | 0.11% | 8,392,339 |
| 2016-02-17 | 2016-02-15 | 4.938 | 1,573,232 | -4,508 | 0.11% | 7,768,740 |
| 2016-02-16 | 2016-02-12 | 4.712 | 1,577,740 | -7,513 | 0.11% | 7,434,001 |
| 2016-02-04 | 2016-02-02 | 5.031 | 1,585,253 | +22,539 | 0.11% | 7,975,801 |
| 2016-02-03 | 2016-02-01 | 5.138 | 1,562,714 | +4,508 | 0.11% | 8,028,802 |
| 2016-02-01 | 2016-01-28 | 4.991 | 1,558,206 | -3,005 | 0.11% | 7,777,501 |
| 2016-01-29 | 2016-01-27 | 4.978 | 1,561,211 | -12,021 | 0.11% | 7,771,720 |
| 2016-01-28 | 2016-01-26 | 4.832 | 1,573,232 | +6,011 | 0.11% | 7,601,220 |
| 2016-01-18 | 2016-01-14 | 5.351 | 1,567,221 | +37,565 | 0.11% | 8,385,717 |
| 2016-01-14 | 2016-01-12 | 5.364 | 1,529,656 | +43,575 | 0.11% | 8,205,079 |
| 2016-01-13 | 2016-01-11 | 5.657 | 1,486,081 | -7,513 | 0.10% | 8,406,502 |
| 2016-01-12 | 2016-01-08 | 5.683 | 1,493,594 | +25,545 | 0.10% | 8,488,762 |
| 2016-01-11 | 2016-01-07 | 5.444 | 1,468,049 | +10,518 | 0.10% | 7,991,859 |
| 2016-01-07 | 2016-01-05 | 5.790 | 1,457,531 | +37,565 | 0.10% | 8,439,000 |
| 2016-01-06 | 2016-01-04 | 5.763 | 1,419,966 | +37,565 | 0.10% | 8,183,701 |
| 2016-01-05 | 2015-12-31 | 6.056 | 1,382,401 | +7,514 | 0.10% | 8,372,003 |
| 2015-12-29 | 2015-12-24 | 6.136 | 1,374,887 | -7,514 | 0.09% | 8,436,297 |
| 2015-12-23 | 2015-12-21 | 5.923 | 1,382,401 | +15,027 | 0.10% | 8,188,003 |
| 2015-12-16 | 2015-12-14 | 5.923 | 1,367,374 | +37,565 | 0.09% | 8,098,997 |
| 2015-12-01 | 2015-11-27 | 6.655 | 1,329,809 | +1,502 | 0.09% | 8,849,999 |
| 2015-11-30 | 2015-11-26 | 6.895 | 1,328,307 | +16,529 | 0.09% | 9,158,243 |
| 2015-11-27 | 2015-11-25 | 7.108 | 1,311,778 | -19,534 | 0.09% | 9,323,641 |
| 2015-11-26 | 2015-11-24 | 7.121 | 1,331,312 | +30,052 | 0.09% | 9,480,201 |
| 2015-11-24 | 2015-11-20 | 7.281 | 1,301,260 | -76,633 | 0.09% | 9,474,043 |
| 2015-11-23 | 2015-11-19 | 6.908 | 1,377,893 | -3,005 | 0.09% | 9,518,462 |
| 2015-11-19 | 2015-11-17 | 6.389 | 1,380,898 | +1,503 | 0.09% | 8,822,400 |
| 2015-11-17 | 2015-11-13 | 6.535 | 1,379,395 | +7,513 | 0.09% | 9,014,758 |
| 2015-10-28 | 2015-10-26 | 7.134 | 1,371,882 | +1,502 | 0.09% | 9,787,358 |
| 2015-10-27 | 2015-10-23 | 6.948 | 1,370,380 | +7,513 | 0.09% | 9,521,282 |
| 2015-10-26 | 2015-10-22 | 6.841 | 1,362,867 | -3,005 | 0.09% | 9,323,963 |
| 2015-10-15 | 2015-10-13 | 6.668 | 1,365,872 | -12,021 | 0.09% | 9,108,181 |
| 2015-10-13 | 2015-10-09 | 6.748 | 1,377,893 | -3,005 | 0.09% | 9,298,382 |
| 2015-10-09 | 2015-10-07 | 6.655 | 1,380,898 | -9,016 | 0.09% | 9,190,000 |
| 2015-10-05 | 2015-09-30 | 5.883 | 1,389,914 | -90,156 | 0.10% | 8,177,002 |
| 2015-10-02 | 2015-09-29 | 5.896 | 1,480,070 | +15,026 | 0.10% | 8,727,099 |
| 2015-09-29 | 2015-09-24 | 5.923 | 1,465,044 | -10,518 | 0.10% | 8,677,500 |
| 2015-09-25 | 2015-09-23 | 5.883 | 1,475,562 | +3,005 | 0.10% | 8,680,878 |
| 2015-09-24 | 2015-09-22 | 6.083 | 1,472,557 | +4,508 | 0.10% | 8,957,199 |
| 2015-09-21 | 2015-09-17 | 5.923 | 1,468,049 | -4,508 | 0.10% | 8,695,298 |
| 2015-09-18 | 2015-09-16 | 5.896 | 1,472,557 | -46,581 | 0.10% | 8,682,799 |
| 2015-09-16 | 2015-09-14 | 5.657 | 1,519,138 | -10,518 | 0.10% | 8,593,500 |
| 2015-09-14 | 2015-09-10 | 5.843 | 1,529,656 | +13,523 | 0.11% | 8,938,039 |
| 2015-09-11 | 2015-09-09 | 6.109 | 1,516,133 | -7,513 | 0.10% | 9,262,621 |
| 2015-09-10 | 2015-09-08 | 5.803 | 1,523,646 | +12,021 | 0.10% | 8,842,081 |
| 2015-09-04 | 2015-09-01 | 5.417 | 1,511,625 | -12,021 | 0.10% | 8,188,840 |
| 2015-09-02 | 2015-08-31 | 5.431 | 1,523,646 | +4,508 | 0.10% | 8,274,241 |
| 2015-09-01 | 2015-08-28 | 5.763 | 1,519,138 | -15,026 | 0.10% | 8,755,260 |
| 2015-08-31 | 2015-08-27 | 5.630 | 1,534,164 | -15,026 | 0.11% | 8,637,660 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,549,190 | -4,508 | 0.11% | 8,227,379 |
| 2015-08-27 | 2015-08-25 | 5.178 | 1,553,698 | -15,026 | 0.11% | 8,044,520 |
| 2015-08-26 | 2015-08-24 | 5.018 | 1,568,724 | -78,136 | 0.11% | 7,871,760 |
| 2015-08-25 | 2015-08-21 | 5.258 | 1,646,860 | +21,037 | 0.11% | 8,658,401 |
| 2015-08-24 | 2015-08-20 | 5.550 | 1,625,823 | +9,015 | 0.11% | 9,023,879 |
| 2015-08-21 | 2015-08-19 | 6.216 | 1,616,808 | +7,513 | 0.11% | 10,049,843 |
| 2015-08-20 | 2015-08-18 | 6.322 | 1,609,295 | +40,571 | 0.11% | 10,174,503 |
| 2015-08-19 | 2015-08-17 | 6.389 | 1,568,724 | -1,503 | 0.11% | 10,022,399 |
| 2015-08-12 | 2015-08-10 | 6.695 | 1,570,227 | -12,021 | 0.11% | 10,512,702 |
| 2015-08-11 | 2015-08-07 | 6.455 | 1,582,248 | +22,540 | 0.11% | 10,214,103 |
| 2015-08-10 | 2015-08-06 | 6.402 | 1,559,708 | -21,037 | 0.11% | 9,985,557 |
| 2015-08-06 | 2015-08-04 | 6.362 | 1,580,745 | -37,565 | 0.11% | 10,057,120 |
| 2015-08-05 | 2015-08-03 | 6.948 | 1,618,310 | -15,026 | 0.11% | 11,243,879 |
| 2015-08-04 | 2015-07-31 | 7.214 | 1,633,336 | -34,560 | 0.11% | 11,783,078 |
| 2015-08-03 | 2015-07-30 | 7.227 | 1,667,896 | +9,015 | 0.11% | 12,054,598 |
| 2015-07-31 | 2015-07-29 | 7.054 | 1,658,881 | -7,513 | 0.11% | 11,702,402 |
| 2015-07-30 | 2015-07-28 | 6.948 | 1,666,394 | +7,513 | 0.11% | 11,577,962 |
| 2015-07-28 | 2015-07-24 | 7.786 | 1,658,881 | +28,550 | 0.11% | 12,916,803 |
| 2015-07-22 | 2015-07-20 | 8.252 | 1,630,331 | -9,016 | 0.11% | 13,453,999 |
| 2015-07-21 | 2015-07-17 | 8.106 | 1,639,347 | -33,057 | 0.11% | 13,288,382 |
| 2015-07-17 | 2015-07-15 | 7.600 | 1,672,404 | +7,513 | 0.12% | 12,710,459 |
| 2015-07-15 | 2015-07-13 | 7.906 | 1,664,891 | -7,513 | 0.11% | 13,163,039 |
| 2015-07-14 | 2015-07-10 | 7.640 | 1,672,404 | -7,513 | 0.12% | 12,777,239 |
| 2015-07-13 | 2015-07-09 | 7.600 | 1,679,917 | +46,581 | 0.12% | 12,767,559 |
| 2015-07-10 | 2015-07-08 | 6.762 | 1,633,336 | -348,606 | 0.11% | 11,043,918 |
| 2015-07-09 | 2015-07-07 | 6.961 | 1,981,942 | -193,836 | 0.14% | 13,796,742 |
| 2015-07-08 | 2015-07-06 | 7.600 | 2,175,778 | -372,647 | 0.15% | 16,536,158 |
| 2015-07-07 | 2015-07-03 | 8.412 | 2,548,425 | -1,503 | 0.18% | 21,437,437 |
| 2015-07-06 | 2015-07-02 | 8.692 | 2,549,928 | -60,104 | 0.18% | 22,162,820 |
| 2015-07-03 | 2015-06-30 | 8.771 | 2,610,032 | +40,570 | 0.18% | 22,893,657 |
| 2015-07-02 | 2015-06-29 | 8.572 | 2,569,462 | +15,026 | 0.18% | 22,024,801 |
| 2015-06-30 | 2015-06-26 | 9.117 | 2,554,436 | +6,011 | 0.18% | 23,290,002 |
| 2015-06-29 | 2015-06-25 | 9.424 | 2,548,425 | +1,502 | 0.18% | 24,015,357 |
| 2015-06-25 | 2015-06-23 | 9.570 | 2,546,923 | -13,523 | 0.18% | 24,374,103 |
| 2015-06-24 | 2015-06-22 | 9.663 | 2,560,446 | +1,502 | 0.18% | 24,742,078 |
| 2015-06-23 | 2015-06-19 | 9.690 | 2,558,944 | -12,020 | 0.18% | 24,795,684 |
| 2015-06-22 | 2015-06-18 | 9.703 | 2,570,964 | +43,575 | 0.18% | 24,946,375 |
| 2015-06-18 | 2015-06-16 | 9.770 | 2,527,389 | -81,141 | 0.17% | 24,691,762 |
| 2015-06-17 | 2015-06-15 | 9.823 | 2,608,530 | -24,041 | 0.18% | 25,623,363 |
| 2015-06-16 | 2015-06-12 | 9.783 | 2,632,571 | +3,005 | 0.18% | 25,754,395 |
| 2015-06-12 | 2015-06-10 | 9.716 | 2,629,566 | -19,534 | 0.18% | 25,549,998 |
| 2015-06-11 | 2015-06-09 | 9.530 | 2,649,100 | -1,503 | 0.18% | 25,246,158 |
| 2015-06-09 | 2015-06-05 | 10.142 | 2,650,603 | -34,560 | 0.18% | 26,883,362 |
| 2015-06-08 | 2015-06-04 | 9.969 | 2,685,163 | +6,011 | 0.18% | 26,769,262 |
| 2015-06-05 | 2015-06-03 | 10.275 | 2,679,152 | -1,503 | 0.18% | 27,529,516 |
| 2015-06-04 | 2015-06-02 | 10.422 | 2,680,655 | -81,141 | 0.18% | 27,937,440 |
| 2015-06-03 | 2015-06-01 | 10.688 | 2,761,796 | +75,131 | 0.19% | 29,518,281 |
| 2015-06-02 | 2015-05-29 | 10.395 | 2,686,665 | -879,027 | 0.18% | 27,928,556 |
| 2015-06-01 | 2015-05-28 | 10.568 | 3,565,692 | -894,052 | 0.25% | 37,683,242 |
| 2015-05-29 | 2015-05-27 | 10.888 | 4,459,744 | -437,260 | 0.31% | 48,556,476 |
| 2015-05-28 | 2015-05-26 | 10.994 | 4,897,004 | -948,146 | 0.34% | 53,838,684 |
| 2015-05-27 | 2015-05-22 | 10.981 | 5,845,150 | -661,148 | 0.40% | 64,183,761 |
| 2015-05-26 | 2015-05-21 | 10.872 | 6,506,298 | +201,592 | 0.45% | 70,733,621 |
| 2015-05-22 | 2015-05-20 | 11.076 | 6,304,706 | -19,061 | 0.44% | 69,832,001 |
| 2015-05-21 | 2015-05-19 | 11.294 | 6,323,767 | -43,986 | 0.45% | 71,423,284 |
| 2015-05-20 | 2015-05-18 | 11.417 | 6,367,753 | +29,324 | 0.45% | 72,701,820 |
| 2015-05-19 | 2015-05-15 | 11.294 | 6,338,429 | -1,466 | 0.45% | 71,588,883 |
| 2015-05-18 | 2015-05-14 | 11.390 | 6,339,895 | +11,730 | 0.45% | 72,210,800 |
| 2015-05-15 | 2015-05-13 | 11.376 | 6,328,165 | +67,445 | 0.45% | 71,990,877 |
| 2015-05-14 | 2015-05-12 | 11.103 | 6,260,720 | -11,729 | 0.44% | 69,515,605 |
| 2015-05-13 | 2015-05-11 | 11.485 | 6,272,449 | -102,635 | 0.44% | 72,041,517 |
| 2015-05-12 | 2015-05-08 | 11.022 | 6,375,084 | -8,797 | 0.45% | 70,263,680 |
| 2015-05-11 | 2015-05-07 | 10.762 | 6,383,881 | -87,973 | 0.45% | 68,706,117 |
| 2015-05-08 | 2015-05-06 | 11.390 | 6,471,854 | -76,243 | 0.46% | 73,713,801 |
| 2015-05-07 | 2015-05-05 | 11.540 | 6,548,097 | -54,250 | 0.46% | 75,564,721 |
| 2015-05-06 | 2015-05-04 | 11.881 | 6,602,347 | -41,054 | 0.47% | 78,442,264 |
| 2015-05-05 | 2015-04-30 | 11.745 | 6,643,401 | +19,061 | 0.47% | 78,023,825 |
| 2015-05-04 | 2015-04-29 | 11.949 | 6,624,340 | -252,188 | 0.47% | 79,155,362 |
| 2015-04-30 | 2015-04-28 | 12.126 | 6,876,528 | -17,595 | 0.48% | 83,388,199 |
| 2015-04-29 | 2015-04-27 | 12.549 | 6,894,123 | -14,662 | 0.49% | 86,516,805 |
| 2015-04-28 | 2015-04-24 | 12.290 | 6,908,785 | +7,331 | 0.49% | 84,910,244 |
| 2015-04-27 | 2015-04-23 | 12.427 | 6,901,454 | +48,385 | 0.49% | 85,761,544 |
| 2015-04-24 | 2015-04-22 | 12.795 | 6,853,069 | -32,256 | 0.48% | 87,684,244 |
| 2015-04-23 | 2015-04-21 | 11.963 | 6,885,325 | -38,122 | 0.49% | 82,367,836 |
| 2015-04-22 | 2015-04-20 | 11.335 | 6,923,447 | +63,047 | 0.49% | 78,479,642 |
| 2015-04-21 | 2015-04-17 | 12.277 | 6,860,400 | -228,729 | 0.48% | 84,222,003 |
| 2015-04-20 | 2015-04-16 | 12.590 | 7,089,129 | +20,527 | 0.50% | 89,254,105 |
| 2015-04-17 | 2015-04-15 | 12.536 | 7,068,602 | +183,277 | 0.50% | 88,609,984 |
| 2015-04-16 | 2015-04-14 | 12.549 | 6,885,325 | +1,170,036 | 0.49% | 86,406,396 |
| 2015-04-15 | 2015-04-13 | 13.559 | 5,715,289 | +343,093 | 0.40% | 77,492,237 |
| 2015-04-14 | 2015-04-10 | 12.986 | 5,372,196 | +126,094 | 0.38% | 69,762,561 |
| 2015-04-13 | 2015-04-09 | 12.195 | 5,246,102 | +329,898 | 0.37% | 63,974,643 |
| 2015-04-10 | 2015-04-08 | 11.908 | 4,916,204 | +1,079,131 | 0.35% | 58,543,375 |
| 2015-04-09 | 2015-04-02 | 11.022 | 3,837,073 | +1,992,580 | 0.27% | 42,290,716 |
| 2015-04-08 | 2015-04-01 | 10.994 | 1,844,493 | -843,071 | 0.13% | 20,278,960 |
| 2015-04-02 | 2015-03-31 | 10.312 | 2,687,564 | -297,641 | 0.19% | 27,714,958 |
| 2015-04-01 | 2015-03-30 | 10.503 | 2,985,205 | -876,794 | 0.21% | 31,354,401 |
| 2015-03-31 | 2015-03-27 | 9.821 | 3,861,999 | +19,061 | 0.27% | 37,929,601 |
| 2015-03-30 | 2015-03-26 | 9.794 | 3,842,938 | +74,777 | 0.27% | 37,637,558 |
| 2015-03-27 | 2015-03-25 | 10.012 | 3,768,161 | -151,020 | 0.27% | 37,727,596 |
| 2015-03-26 | 2015-03-24 | 9.412 | 3,919,181 | -4,399 | 0.28% | 36,887,399 |
| 2015-03-25 | 2015-03-23 | 9.194 | 3,923,580 | +183,277 | 0.28% | 36,072,482 |
| 2015-03-24 | 2015-03-20 | 8.184 | 3,740,303 | -55,716 | 0.26% | 30,611,996 |
| 2015-03-23 | 2015-03-19 | 8.212 | 3,796,019 | +140,756 | 0.27% | 31,171,556 |
| 2015-03-20 | 2015-03-18 | 8.212 | 3,655,263 | +175,945 | 0.26% | 30,015,718 |
| 2015-03-19 | 2015-03-17 | 8.239 | 3,479,318 | +423,735 | 0.25% | 28,665,841 |
| 2015-03-18 | 2015-03-16 | 8.553 | 3,055,583 | -130,493 | 0.22% | 26,133,360 |
| 2015-03-17 | 2015-03-13 | 8.307 | 3,186,076 | +263,918 | 0.22% | 26,467,142 |
| 2015-03-16 | 2015-03-12 | 8.403 | 2,922,158 | +5,865 | 0.21% | 24,553,761 |
| 2015-03-13 | 2015-03-11 | 8.348 | 2,916,293 | +294,708 | 0.21% | 24,345,360 |
| 2015-03-12 | 2015-03-10 | 8.798 | 2,621,585 | +36,656 | 0.19% | 23,065,203 |
| 2015-03-11 | 2015-03-09 | 9.016 | 2,584,929 | -190,608 | 0.18% | 23,306,856 |
| 2015-03-09 | 2015-03-05 | 8.662 | 2,775,537 | +237,526 | 0.20% | 24,041,102 |
| 2015-03-06 | 2015-03-04 | 8.607 | 2,538,011 | +130,493 | 0.18% | 21,845,223 |
| 2015-03-05 | 2015-03-03 | 8.866 | 2,407,518 | +10,264 | 0.17% | 21,346,001 |
| 2015-03-04 | 2015-03-02 | 8.689 | 2,397,254 | +329,897 | 0.17% | 20,829,896 |
| 2015-03-03 | 2015-02-27 | 7.830 | 2,067,357 | +17,594 | 0.15% | 16,186,800 |
| 2015-02-25 | 2015-02-23 | 7.734 | 2,049,763 | +4,399 | 0.14% | 15,853,324 |
| 2015-02-23 | 2015-02-16 | 7.352 | 2,045,364 | +36,655 | 0.14% | 15,038,101 |
| 2015-02-17 | 2015-02-13 | 7.298 | 2,008,709 | +4,399 | 0.14% | 14,659,003 |
| 2015-02-16 | 2015-02-12 | 7.161 | 2,004,310 | -17,595 | 0.14% | 14,353,500 |
| 2015-02-13 | 2015-02-11 | 7.270 | 2,021,905 | -14,662 | 0.14% | 14,700,143 |
| 2015-02-12 | 2015-02-10 | 7.571 | 2,036,567 | -36,655 | 0.14% | 15,417,903 |
| 2015-02-09 | 2015-02-05 | 7.802 | 2,073,222 | +2,933 | 0.15% | 16,176,161 |
| 2015-02-06 | 2015-02-04 | 7.925 | 2,070,289 | +43,986 | 0.15% | 16,407,436 |
| 2015-02-05 | 2015-02-03 | 7.912 | 2,026,303 | +4,398 | 0.14% | 16,031,199 |
| 2015-01-30 | 2015-01-28 | 8.225 | 2,021,905 | -10,263 | 0.14% | 16,630,744 |
| 2015-01-28 | 2015-01-26 | 8.143 | 2,032,168 | +7,331 | 0.14% | 16,548,840 |
| 2015-01-23 | 2015-01-21 | 8.143 | 2,024,837 | +7,331 | 0.14% | 16,489,140 |
| 2015-01-22 | 2015-01-20 | 8.375 | 2,017,506 | -1,466 | 0.14% | 16,897,281 |
| 2015-01-19 | 2015-01-15 | 8.580 | 2,018,972 | +16,128 | 0.14% | 17,322,659 |
| 2015-01-16 | 2015-01-14 | 8.512 | 2,002,844 | -14,662 | 0.14% | 17,047,682 |
| 2015-01-15 | 2015-01-13 | 8.403 | 2,017,506 | +7,331 | 0.14% | 16,952,321 |
| 2015-01-14 | 2015-01-12 | 8.430 | 2,010,175 | +7,331 | 0.14% | 16,945,561 |
| 2015-01-13 | 2015-01-09 | 8.757 | 2,002,844 | +14,662 | 0.14% | 17,539,442 |
| 2015-01-09 | 2015-01-07 | 8.648 | 1,988,182 | +17,595 | 0.14% | 17,194,083 |
| 2015-01-08 | 2015-01-06 | 8.675 | 1,970,587 | +266,850 | 0.14% | 17,095,679 |
| 2015-01-07 | 2015-01-05 | 8.894 | 1,703,737 | +39,588 | 0.12% | 15,152,482 |
| 2015-01-06 | 2015-01-02 | 8.621 | 1,664,149 | -32,257 | 0.12% | 14,346,399 |
| 2015-01-05 | 2014-12-31 | 8.389 | 1,696,406 | -14,662 | 0.12% | 14,231,102 |
| 2014-12-30 | 2014-12-24 | 8.143 | 1,711,068 | -14,662 | 0.12% | 13,933,981 |
| 2014-12-22 | 2014-12-18 | 7.639 | 1,725,730 | +14,662 | 0.12% | 13,182,400 |
| 2014-12-19 | 2014-12-17 | 7.871 | 1,711,068 | -36,655 | 0.12% | 13,467,181 |
| 2014-12-18 | 2014-12-16 | 7.939 | 1,747,723 | +67,446 | 0.12% | 13,874,879 |
| 2014-12-17 | 2014-12-15 | 8.130 | 1,680,277 | +5,864 | 0.12% | 13,660,316 |
| 2014-12-16 | 2014-12-12 | 8.007 | 1,674,413 | -17,594 | 0.12% | 13,407,083 |
| 2014-12-15 | 2014-12-11 | 8.416 | 1,692,007 | -4,399 | 0.12% | 14,240,359 |
| 2014-12-12 | 2014-12-10 | 8.812 | 1,696,406 | +2,933 | 0.12% | 14,948,442 |
| 2014-12-11 | 2014-12-09 | 9.153 | 1,693,473 | -33,723 | 0.12% | 15,500,097 |
| 2014-12-10 | 2014-12-08 | 10.108 | 1,727,196 | -29,324 | 0.12% | 17,457,958 |
| 2014-12-09 | 2014-12-05 | 10.285 | 1,756,520 | -1,467 | 0.12% | 18,065,836 |
| 2014-12-05 | 2014-12-03 | 10.271 | 1,757,987 | -24,925 | 0.12% | 18,056,944 |
| 2014-12-04 | 2014-12-02 | 10.258 | 1,782,912 | -129,027 | 0.13% | 18,288,638 |
| 2014-12-03 | 2014-12-01 | 10.285 | 1,911,939 | +107,034 | 0.14% | 19,664,323 |
| 2014-12-01 | 2014-11-27 | 11.076 | 1,804,905 | +4,398 | 0.13% | 19,991,436 |
| 2014-11-28 | 2014-11-26 | 11.035 | 1,800,507 | -10,263 | 0.13% | 19,869,043 |
| 2014-11-26 | 2014-11-24 | 10.544 | 1,810,770 | +7,331 | 0.13% | 19,093,098 |
| 2014-11-25 | 2014-11-21 | 10.353 | 1,803,439 | -21,993 | 0.13% | 18,671,399 |
| 2014-11-24 | 2014-11-20 | 10.462 | 1,825,432 | -42,520 | 0.13% | 19,098,297 |
| 2014-11-21 | 2014-11-19 | 10.353 | 1,867,952 | -7,331 | 0.13% | 19,339,316 |
| 2014-11-20 | 2014-11-18 | 10.626 | 1,875,283 | -80,642 | 0.13% | 19,926,815 |
| 2014-11-18 | 2014-11-14 | 10.831 | 1,955,925 | -4,399 | 0.14% | 21,183,920 |
| 2014-11-17 | 2014-11-13 | 10.899 | 1,960,324 | -2,932 | 0.14% | 21,365,264 |
| 2014-11-14 | 2014-11-12 | 10.912 | 1,963,256 | +7,331 | 0.14% | 21,423,999 |
| 2014-11-13 | 2014-11-11 | 10.844 | 1,955,925 | +74,777 | 0.14% | 21,210,600 |
| 2014-11-12 | 2014-11-10 | 10.899 | 1,881,148 | +24,925 | 0.14% | 20,502,337 |
| 2014-11-10 | 2014-11-06 | 10.381 | 1,856,223 | +14,662 | 0.13% | 19,268,523 |
| 2014-11-07 | 2014-11-05 | 10.353 | 1,841,561 | -14,662 | 0.13% | 19,066,084 |
| 2014-11-06 | 2014-11-04 | 10.708 | 1,856,223 | +11,730 | 0.13% | 19,876,203 |
| 2014-11-05 | 2014-11-03 | 10.803 | 1,844,493 | -19,061 | 0.13% | 19,926,720 |
| 2014-11-04 | 2014-10-31 | 10.626 | 1,863,554 | -33,723 | 0.13% | 19,802,182 |
| 2014-11-03 | 2014-10-30 | 10.640 | 1,897,277 | -10,263 | 0.14% | 20,186,404 |
| 2014-10-31 | 2014-10-29 | 10.558 | 1,907,540 | +1,466 | 0.14% | 20,139,479 |
| 2014-10-29 | 2014-10-27 | 10.244 | 1,906,074 | +7,331 | 0.14% | 19,526,001 |
| 2014-10-27 | 2014-10-23 | 10.299 | 1,898,743 | +7,331 | 0.14% | 19,554,502 |
| 2014-10-24 | 2014-10-22 | 10.612 | 1,891,412 | +1,466 | 0.14% | 20,072,402 |
| 2014-10-23 | 2014-10-21 | 10.831 | 1,889,946 | -1,466 | 0.14% | 20,469,325 |
| 2014-10-22 | 2014-10-20 | 10.544 | 1,891,412 | -14,662 | 0.14% | 19,943,402 |
| 2014-10-20 | 2014-10-16 | 10.121 | 1,906,074 | -14,662 | 0.14% | 19,292,001 |
| 2014-10-17 | 2014-10-15 | 10.053 | 1,920,736 | +10,263 | 0.14% | 19,309,400 |
| 2014-10-16 | 2014-10-14 | 10.190 | 1,910,473 | -41,053 | 0.14% | 19,466,825 |
| 2014-10-15 | 2014-10-13 | 10.340 | 1,951,526 | +14,662 | 0.14% | 20,177,956 |
| 2014-10-13 | 2014-10-09 | 10.776 | 1,936,864 | -2,933 | 0.14% | 20,871,797 |
| 2014-10-10 | 2014-10-08 | 10.885 | 1,939,797 | +4,399 | 0.14% | 21,115,083 |
| 2014-10-09 | 2014-10-07 | 11.008 | 1,935,398 | -21,993 | 0.14% | 21,304,799 |
| 2014-10-08 | 2014-10-06 | 10.517 | 1,957,391 | +39,587 | 0.14% | 20,585,697 |
| 2014-10-07 | 2014-10-03 | 10.585 | 1,917,804 | +7,331 | 0.14% | 20,300,165 |
| 2014-10-06 | 2014-09-30 | 10.585 | 1,910,473 | +38,122 | 0.14% | 20,222,565 |
| 2014-09-29 | 2014-09-25 | 11.103 | 1,872,351 | +21,993 | 0.13% | 20,789,560 |
| 2014-09-26 | 2014-09-24 | 10.503 | 1,850,358 | +29,324 | 0.13% | 19,434,801 |
| 2014-09-24 | 2014-09-22 | 11.144 | 1,821,034 | +7,331 | 0.13% | 20,294,284 |
| 2014-09-23 | 2014-09-19 | 11.458 | 1,813,703 | -2,932 | 0.13% | 20,781,605 |
| 2014-09-22 | 2014-09-18 | 11.144 | 1,816,635 | -7,331 | 0.13% | 20,245,260 |
| 2014-09-19 | 2014-09-17 | 11.090 | 1,823,966 | +23,459 | 0.13% | 20,227,439 |
| 2014-09-18 | 2014-09-16 | 11.022 | 1,800,507 | +55,716 | 0.13% | 19,844,483 |
| 2014-09-17 | 2014-09-15 | 11.867 | 1,744,791 | +2,933 | 0.13% | 20,706,004 |
| 2014-09-16 | 2014-09-12 | 11.976 | 1,741,858 | +55,716 | 0.13% | 20,861,277 |
| 2014-09-15 | 2014-09-11 | 12.140 | 1,686,142 | +153,952 | 0.12% | 20,469,997 |
| 2014-09-12 | 2014-09-10 | 12.236 | 1,532,190 | +26,392 | 0.11% | 18,747,298 |
| 2014-09-11 | 2014-09-08 | 12.440 | 1,505,798 | +17,594 | 0.11% | 18,732,475 |
| 2014-09-10 | 2014-09-05 | 12.154 | 1,488,204 | +2,933 | 0.11% | 18,087,302 |
| 2014-09-08 | 2014-09-04 | 11.867 | 1,485,271 | -14,663 | 0.11% | 17,626,195 |
| 2014-09-05 | 2014-09-03 | 11.854 | 1,499,934 | +13,196 | 0.11% | 17,779,746 |
| 2014-09-04 | 2014-09-02 | 11.663 | 1,486,738 | +7,331 | 0.11% | 17,339,404 |
| 2014-09-02 | 2014-08-29 | 11.704 | 1,479,407 | +8,798 | 0.11% | 17,314,445 |
| 2014-09-01 | 2014-08-28 | 11.922 | 1,470,609 | -24,926 | 0.11% | 17,532,436 |
| 2014-08-29 | 2014-08-27 | 11.963 | 1,495,535 | -7,331 | 0.11% | 17,890,801 |
| 2014-08-28 | 2014-08-26 | 11.690 | 1,502,866 | +36,655 | 0.11% | 17,568,501 |
| 2014-08-27 | 2014-08-25 | 12.413 | 1,466,211 | +112,899 | 0.11% | 18,200,004 |
| 2014-08-25 | 2014-08-21 | 12.795 | 1,353,312 | -13,196 | 0.10% | 17,315,474 |
| 2014-08-21 | 2014-08-19 | 13.477 | 1,366,508 | +87,972 | 0.10% | 18,416,315 |
| 2014-08-18 | 2014-08-14 | 13.381 | 1,278,536 | +27,858 | 0.09% | 17,108,644 |
| 2014-08-14 | 2014-08-12 | 12.686 | 1,250,678 | +13,196 | 0.09% | 15,865,804 |
| 2014-08-13 | 2014-08-11 | 12.386 | 1,237,482 | +1,466 | 0.09% | 15,327,042 |
| 2014-08-12 | 2014-08-08 | 12.645 | 1,236,016 | -14,662 | 0.09% | 15,629,225 |
| 2014-08-07 | 2014-08-05 | 12.549 | 1,250,678 | -2,932 | 0.09% | 15,695,204 |
| 2014-08-06 | 2014-08-04 | 12.686 | 1,253,610 | +2,932 | 0.09% | 15,902,998 |
| 2014-08-05 | 2014-08-01 | 12.427 | 1,250,678 | +17,595 | 0.09% | 15,541,664 |
| 2014-08-04 | 2014-07-31 | 12.658 | 1,233,083 | +145,155 | 0.09% | 15,608,958 |
| 2014-08-01 | 2014-07-30 | 12.468 | 1,087,928 | +5,865 | 0.08% | 13,563,756 |
| 2014-07-31 | 2014-07-29 | 12.809 | 1,082,063 | +14,662 | 0.08% | 13,859,634 |
| 2014-07-30 | 2014-07-28 | 13.054 | 1,067,401 | +4,398 | 0.08% | 13,933,915 |
| 2014-07-29 | 2014-07-25 | 13.341 | 1,063,003 | +2,933 | 0.08% | 14,181,003 |
| 2014-07-25 | 2014-07-23 | 13.163 | 1,060,070 | -90,905 | 0.08% | 13,953,896 |
| 2014-07-24 | 2014-07-22 | 13.381 | 1,150,975 | +195,006 | 0.08% | 15,401,695 |
| 2014-07-23 | 2014-07-21 | 13.354 | 955,969 | -2,933 | 0.07% | 12,766,155 |
| 2014-07-22 | 2014-07-18 | 13.804 | 958,902 | -5,865 | 0.07% | 13,236,963 |
| 2014-07-16 | 2014-07-14 | 13.941 | 964,767 | -65,979 | 0.07% | 13,449,525 |
| 2014-07-10 | 2014-07-08 | 14.459 | 1,030,746 | -5,865 | 0.07% | 14,903,598 |
| 2014-07-09 | 2014-07-07 | 14.541 | 1,036,611 | -11,730 | 0.07% | 15,073,241 |
| 2014-07-07 | 2014-07-03 | 14.623 | 1,048,341 | +20,527 | 0.08% | 15,329,605 |
| 2014-07-04 | 2014-07-02 | 14.050 | 1,027,814 | +8,798 | 0.07% | 14,440,604 |
| 2014-07-03 | 2014-06-30 | 13.913 | 1,019,016 | +1,466 | 0.07% | 14,177,994 |
| 2014-07-02 | 2014-06-27 | 13.832 | 1,017,550 | +1,466 | 0.07% | 14,074,317 |
| 2014-06-26 | 2014-06-24 | 13.995 | 1,016,084 | +4,399 | 0.07% | 14,220,360 |
| 2014-06-25 | 2014-06-23 | 14.050 | 1,011,685 | +7,331 | 0.07% | 14,213,995 |
| 2014-06-19 | 2014-06-17 | 14.568 | 1,004,354 | +16,128 | 0.07% | 14,631,595 |
| 2014-06-18 | 2014-06-16 | 14.486 | 988,226 | +2,932 | 0.07% | 14,315,760 |
| 2014-06-17 | 2014-06-13 | 14.677 | 985,294 | +2,933 | 0.07% | 14,461,446 |
| 2014-06-16 | 2014-06-12 | 14.541 | 982,361 | +4,398 | 0.07% | 14,284,398 |
| 2014-06-13 | 2014-06-11 | 14.514 | 977,963 | +4,399 | 0.07% | 14,193,767 |
| 2014-06-12 | 2014-06-10 | 14.841 | 973,564 | +7,331 | 0.07% | 14,448,642 |
| 2014-06-11 | 2014-06-09 | 14.541 | 966,233 | +26,392 | 0.07% | 14,049,882 |
| 2014-06-10 | 2014-06-06 | 14.677 | 939,841 | -27,858 | 0.07% | 13,794,319 |
| 2014-06-09 | 2014-06-05 | 15.005 | 967,699 | +7,331 | 0.07% | 14,519,999 |
| 2014-06-05 | 2014-06-03 | 15.714 | 960,368 | -10,263 | 0.07% | 15,091,200 |
| 2014-06-04 | 2014-05-30 | 15.087 | 970,631 | +7,331 | 0.07% | 14,643,433 |
| 2014-05-28 | 2014-05-26 | 15.496 | 963,300 | -2,933 | 0.07% | 14,927,034 |
| 2014-05-27 | 2014-05-23 | 15.823 | 966,233 | +2,933 | 0.07% | 15,288,803 |
| 2014-05-23 | 2014-05-21 | 14.668 | 963,300 | +17,376 | 0.07% | 14,129,424 |
| 2014-05-20 | 2014-05-16 | 14.502 | 945,924 | -21,762 | 0.07% | 13,718,078 |
| 2014-05-16 | 2014-05-14 | 14.750 | 967,686 | +8,705 | 0.07% | 14,273,797 |
| 2014-05-09 | 2014-05-07 | 15.054 | 958,981 | -1,451 | 0.07% | 14,436,234 |
| 2014-05-08 | 2014-05-05 | 15.302 | 960,432 | -7,254 | 0.07% | 14,696,397 |
| 2014-04-30 | 2014-04-28 | 15.578 | 967,686 | +24,663 | 0.07% | 15,074,197 |
| 2014-04-29 | 2014-04-25 | 15.715 | 943,023 | -5,803 | 0.07% | 14,820,007 |
| 2014-04-25 | 2014-04-23 | 15.936 | 948,826 | -2,901 | 0.07% | 15,120,484 |
| 2014-04-24 | 2014-04-22 | 15.550 | 951,727 | -5,804 | 0.07% | 14,799,354 |
| 2014-04-23 | 2014-04-17 | 15.329 | 957,531 | -2,901 | 0.07% | 14,678,406 |
| 2014-04-17 | 2014-04-15 | 14.420 | 960,432 | -159,589 | 0.07% | 13,849,037 |
| 2014-04-16 | 2014-04-14 | 13.923 | 1,120,021 | -7,254 | 0.08% | 15,594,405 |
| 2014-04-15 | 2014-04-11 | 14.530 | 1,127,275 | +17,410 | 0.08% | 16,379,165 |
| 2014-04-14 | 2014-04-10 | 14.750 | 1,109,865 | +4,352 | 0.08% | 16,371,000 |
| 2014-04-11 | 2014-04-09 | 15.081 | 1,105,513 | +7,254 | 0.08% | 16,672,566 |
| 2014-04-09 | 2014-04-07 | 15.495 | 1,098,259 | -176,998 | 0.08% | 17,017,367 |
| 2014-04-08 | 2014-04-04 | 15.578 | 1,275,257 | -10,155 | 0.09% | 19,865,406 |
| 2014-04-03 | 2014-04-01 | 15.715 | 1,285,412 | -8,705 | 0.09% | 20,200,796 |
| 2014-04-02 | 2014-03-31 | 15.081 | 1,294,117 | +14,508 | 0.09% | 19,516,959 |
| 2014-04-01 | 2014-03-28 | 15.578 | 1,279,609 | -7,254 | 0.09% | 19,933,199 |
| 2014-03-31 | 2014-03-27 | 14.943 | 1,286,863 | +7,254 | 0.09% | 19,230,159 |
| 2014-03-27 | 2014-03-25 | 15.798 | 1,279,609 | +2,902 | 0.09% | 20,215,439 |
| 2014-03-26 | 2014-03-24 | 16.239 | 1,276,707 | +27,565 | 0.09% | 20,732,793 |
| 2014-03-25 | 2014-03-21 | 15.688 | 1,249,142 | +5,803 | 0.09% | 19,596,357 |
| 2014-03-24 | 2014-03-20 | 16.653 | 1,243,339 | +2,902 | 0.09% | 20,705,121 |
| 2014-03-19 | 2014-03-17 | 17.177 | 1,240,437 | +5,803 | 0.09% | 21,306,594 |
| 2014-03-13 | 2014-03-11 | 18.693 | 1,234,634 | +1,451 | 0.09% | 23,079,118 |
| 2014-03-12 | 2014-03-10 | 18.776 | 1,233,183 | -53,680 | 0.09% | 23,153,994 |
| 2014-03-11 | 2014-03-07 | 18.473 | 1,286,863 | -2,902 | 0.09% | 23,771,599 |
| 2014-03-10 | 2014-03-06 | 18.638 | 1,289,765 | +27,566 | 0.09% | 24,038,566 |
| 2014-03-06 | 2014-03-04 | 16.736 | 1,262,199 | -46,426 | 0.09% | 21,123,593 |
| 2014-03-05 | 2014-03-03 | 16.487 | 1,308,625 | +1,451 | 0.10% | 21,575,838 |
| 2014-03-03 | 2014-02-27 | 16.460 | 1,307,174 | -23,213 | 0.10% | 21,515,875 |
| 2014-02-28 | 2014-02-26 | 15.853 | 1,330,387 | +1,451 | 0.10% | 21,090,997 |
| 2014-02-27 | 2014-02-25 | 14.750 | 1,328,936 | +36,270 | 0.10% | 19,602,394 |
| 2014-02-24 | 2014-02-20 | 15.550 | 1,292,666 | +27,565 | 0.09% | 20,100,956 |
| 2014-02-21 | 2014-02-19 | 16.267 | 1,265,101 | -4,352 | 0.09% | 20,579,200 |
| 2014-02-20 | 2014-02-18 | 16.929 | 1,269,453 | +89,949 | 0.09% | 21,489,993 |
| 2014-02-18 | 2014-02-14 | 17.039 | 1,179,504 | +7,254 | 0.09% | 20,097,367 |
| 2014-02-17 | 2014-02-13 | 17.508 | 1,172,250 | +87,049 | 0.09% | 20,523,208 |
| 2014-02-14 | 2014-02-12 | 17.232 | 1,085,201 | +103,007 | 0.08% | 18,699,994 |
| 2014-02-13 | 2014-02-11 | 17.094 | 982,194 | +87,048 | 0.07% | 16,789,596 |
| 2014-02-12 | 2014-02-10 | 17.315 | 895,146 | +7,254 | 0.07% | 15,499,040 |
| 2014-02-11 | 2014-02-07 | 16.929 | 887,892 | +2,902 | 0.06% | 15,030,720 |
| 2014-02-10 | 2014-02-06 | 16.653 | 884,990 | +2,901 | 0.06% | 14,737,594 |
| 2014-02-06 | 2014-02-04 | 16.791 | 882,089 | +1,451 | 0.06% | 14,810,884 |
| 2014-02-05 | 2014-01-30 | 17.204 | 880,638 | -7,254 | 0.06% | 15,150,720 |
| 2014-02-04 | 2014-01-28 | 17.177 | 887,892 | +11,606 | 0.06% | 15,251,040 |
| 2014-01-29 | 2014-01-27 | 17.259 | 876,286 | -2,901 | 0.06% | 15,124,168 |
| 2014-01-28 | 2014-01-24 | 18.004 | 879,187 | -21,762 | 0.06% | 15,828,717 |
| 2014-01-24 | 2014-01-22 | 19.052 | 900,949 | +2,901 | 0.07% | 17,164,436 |
| 2014-01-22 | 2014-01-20 | 19.162 | 898,048 | -58,032 | 0.07% | 17,208,207 |
| 2014-01-21 | 2014-01-17 | 20.154 | 956,080 | -2,901 | 0.07% | 19,269,165 |
| 2014-01-20 | 2014-01-16 | 19.575 | 958,981 | +11,606 | 0.07% | 18,772,393 |
| 2014-01-17 | 2014-01-15 | 18.721 | 947,375 | +13,057 | 0.07% | 17,735,481 |
| 2014-01-15 | 2014-01-13 | 18.252 | 934,318 | +17,410 | 0.07% | 17,053,125 |
| 2014-01-14 | 2014-01-10 | 17.508 | 916,908 | +33,368 | 0.07% | 16,052,799 |
| 2014-01-10 | 2014-01-08 | 17.425 | 883,540 | -2,901 | 0.06% | 15,395,527 |
| 2014-01-09 | 2014-01-07 | 17.066 | 886,441 | +1,451 | 0.06% | 15,128,357 |
| 2014-01-08 | 2014-01-06 | 17.149 | 884,990 | +1,450 | 0.06% | 15,176,793 |
| 2014-01-07 | 2014-01-03 | 17.259 | 883,540 | +8,705 | 0.06% | 15,249,367 |
| 2014-01-06 | 2014-01-02 | 17.563 | 874,835 | +27,566 | 0.06% | 15,364,444 |
| 2014-01-02 | 2013-12-27 | 17.370 | 847,269 | +2,901 | 0.06% | 14,716,792 |
| 2013-12-27 | 2013-12-20 | 17.425 | 844,368 | +4,353 | 0.06% | 14,712,962 |
| 2013-12-23 | 2013-12-19 | 17.894 | 840,015 | -7,254 | 0.06% | 15,030,832 |
| 2013-12-16 | 2013-12-12 | 17.315 | 847,269 | +10,155 | 0.06% | 14,670,072 |
| 2013-12-13 | 2013-12-11 | 17.783 | 837,114 | -7,254 | 0.06% | 14,886,603 |
| 2013-12-09 | 2013-12-05 | 18.059 | 844,368 | -4,352 | 0.06% | 15,248,402 |
| 2013-12-04 | 2013-12-02 | 17.894 | 848,720 | -15,959 | 0.06% | 15,186,595 |
| 2013-12-03 | 2013-11-29 | 18.087 | 864,679 | -4,353 | 0.06% | 15,639,038 |
| 2013-12-02 | 2013-11-28 | 17.535 | 869,032 | -30,466 | 0.06% | 15,238,568 |
| 2013-11-29 | 2013-11-27 | 16.598 | 899,498 | -15,959 | 0.07% | 14,929,593 |
| 2013-11-26 | 2013-11-22 | 17.590 | 915,457 | +21,762 | 0.07% | 16,103,115 |
| 2013-11-25 | 2013-11-21 | 17.866 | 893,695 | +1,451 | 0.07% | 15,966,716 |
| 2013-11-21 | 2013-11-19 | 16.873 | 892,244 | -26,115 | 0.07% | 15,055,193 |
| 2013-11-20 | 2013-11-18 | 17.259 | 918,359 | -14,508 | 0.07% | 15,850,322 |
| 2013-11-15 | 2013-11-13 | 15.109 | 932,867 | +40,623 | 0.07% | 14,094,561 |
| 2013-11-14 | 2013-11-12 | 14.723 | 892,244 | -14,508 | 0.07% | 13,136,394 |
| 2013-11-06 | 2013-11-04 | 14.254 | 906,752 | +2,901 | 0.07% | 12,924,994 |
| 2013-11-05 | 2013-11-01 | 14.557 | 903,851 | +1,451 | 0.07% | 13,157,762 |
| 2013-11-04 | 2013-10-31 | 15.054 | 902,400 | -11,606 | 0.07% | 13,584,480 |
| 2013-11-01 | 2013-10-30 | 14.723 | 914,006 | +20,311 | 0.07% | 13,456,793 |
| 2013-10-31 | 2013-10-29 | 14.227 | 893,695 | +10,155 | 0.07% | 12,714,237 |
| 2013-10-30 | 2013-10-28 | 15.578 | 883,540 | +24,664 | 0.06% | 13,763,407 |
| 2013-10-28 | 2013-10-24 | 15.991 | 858,876 | -7,254 | 0.06% | 13,734,401 |
| 2013-10-25 | 2013-10-23 | 15.853 | 866,130 | +14,508 | 0.06% | 13,731,001 |
| 2013-10-24 | 2013-10-22 | 15.578 | 851,622 | +21,762 | 0.06% | 13,266,202 |
| 2013-10-17 | 2013-10-15 | 16.350 | 829,860 | -31,918 | 0.06% | 13,567,843 |
| 2013-10-16 | 2013-10-11 | 15.798 | 861,778 | -94,302 | 0.06% | 13,614,488 |
| 2013-10-11 | 2013-10-09 | 15.550 | 956,080 | -30,467 | 0.07% | 14,867,043 |
| 2013-10-10 | 2013-10-08 | 15.522 | 986,547 | -20,311 | 0.07% | 15,313,605 |
| 2013-10-09 | 2013-10-07 | 15.798 | 1,006,858 | -21,762 | 0.07% | 15,906,481 |
| 2013-10-08 | 2013-10-04 | 15.329 | 1,028,620 | -7,254 | 0.08% | 15,768,160 |
| 2013-10-07 | 2013-10-03 | 14.916 | 1,035,874 | +1,451 | 0.08% | 15,450,960 |
| 2013-10-04 | 2013-10-02 | 14.806 | 1,034,423 | -1,451 | 0.08% | 15,315,237 |
| 2013-10-03 | 2013-09-30 | 14.337 | 1,035,874 | -63,835 | 0.08% | 14,851,200 |
| 2013-09-27 | 2013-09-25 | 14.254 | 1,099,709 | -18,861 | 0.08% | 15,675,435 |
| 2013-09-26 | 2013-09-24 | 14.585 | 1,118,570 | +11,607 | 0.08% | 16,314,363 |
| 2013-09-25 | 2013-09-23 | 14.475 | 1,106,963 | -2,902 | 0.08% | 16,022,994 |
| 2013-09-24 | 2013-09-19 | 13.923 | 1,109,865 | +11,606 | 0.08% | 15,453,000 |
| 2013-09-23 | 2013-09-18 | 14.309 | 1,098,259 | -7,254 | 0.08% | 15,715,326 |
| 2013-09-19 | 2013-09-17 | 13.868 | 1,105,513 | -17,409 | 0.08% | 15,331,446 |
| 2013-09-18 | 2013-09-16 | 12.683 | 1,122,922 | +10,155 | 0.08% | 14,241,597 |
| 2013-09-17 | 2013-09-13 | 12.214 | 1,112,767 | -158,137 | 0.08% | 13,591,245 |
| 2013-09-16 | 2013-09-12 | 12.283 | 1,270,904 | -5,803 | 0.09% | 15,610,317 |
| 2013-09-13 | 2013-09-11 | 11.842 | 1,276,707 | +10,155 | 0.09% | 15,118,395 |
| 2013-09-12 | 2013-09-10 | 12.076 | 1,266,552 | +206,014 | 0.09% | 15,294,962 |
| 2013-09-11 | 2013-09-09 | 12.117 | 1,060,538 | -185,703 | 0.08% | 12,850,984 |
| 2013-09-10 | 2013-09-06 | 10.091 | 1,246,241 | +33,369 | 0.09% | 12,575,764 |
| 2013-09-09 | 2013-09-05 | 10.670 | 1,212,872 | -49,327 | 0.09% | 12,941,279 |
| 2013-09-05 | 2013-09-03 | 11.084 | 1,262,199 | +14,508 | 0.09% | 13,989,596 |
| 2013-09-04 | 2013-09-02 | 11.028 | 1,247,691 | +34,819 | 0.09% | 13,759,996 |
| 2013-09-03 | 2013-08-30 | 11.166 | 1,212,872 | -11,606 | 0.09% | 13,543,199 |
| 2013-09-02 | 2013-08-29 | 11.111 | 1,224,478 | +8,704 | 0.09% | 13,605,274 |
| 2013-08-30 | 2013-08-28 | 10.780 | 1,215,774 | +58,032 | 0.09% | 13,106,324 |
| 2013-08-29 | 2013-08-27 | 11.456 | 1,157,742 | +39,172 | 0.08% | 13,262,766 |
| 2013-08-28 | 2013-08-26 | 12.007 | 1,118,570 | +29,016 | 0.08% | 13,430,822 |
| 2013-08-27 | 2013-08-23 | 12.062 | 1,089,554 | -8,705 | 0.08% | 13,142,503 |
| 2013-08-26 | 2013-08-22 | 11.607 | 1,098,259 | +56,582 | 0.08% | 12,747,885 |
| 2013-08-23 | 2013-08-21 | 12.173 | 1,041,677 | +5,803 | 0.08% | 12,679,877 |
| 2013-08-22 | 2013-08-20 | 12.297 | 1,035,874 | +18,860 | 0.08% | 12,737,760 |
| 2013-08-21 | 2013-08-19 | 12.917 | 1,017,014 | +29,017 | 0.07% | 13,136,746 |
| 2013-08-20 | 2013-08-16 | 12.738 | 987,997 | +84,146 | 0.07% | 12,584,874 |
| 2013-08-19 | 2013-08-15 | 13.151 | 903,851 | -8,705 | 0.07% | 11,886,842 |
| 2013-08-16 | 2013-08-13 | 12.958 | 912,556 | +36,270 | 0.07% | 11,825,204 |
| 2013-08-13 | 2013-08-09 | 12.972 | 876,286 | +18,861 | 0.06% | 11,367,286 |
| 2013-08-12 | 2013-08-08 | 12.531 | 857,425 | +11,606 | 0.06% | 10,744,379 |
| 2013-08-09 | 2013-08-07 | 13.110 | 845,819 | +24,664 | 0.06% | 11,088,664 |
| 2013-08-08 | 2013-08-06 | 12.958 | 821,155 | +2,902 | 0.06% | 10,640,800 |
| 2013-08-07 | 2013-08-05 | 12.448 | 818,253 | -36,271 | 0.06% | 10,185,835 |
| 2013-08-06 | 2013-08-02 | 12.738 | 854,524 | +1,451 | 0.06% | 10,884,726 |
| 2013-08-05 | 2013-08-01 | 13.372 | 853,073 | -10,155 | 0.06% | 11,407,204 |
| 2013-08-02 | 2013-07-31 | 13.551 | 863,228 | +1,450 | 0.06% | 11,697,696 |
| 2013-08-01 | 2013-07-30 | 13.730 | 861,778 | +46,426 | 0.06% | 11,832,487 |
| 2013-07-30 | 2013-07-26 | 14.447 | 815,352 | -11,606 | 0.06% | 11,779,523 |
| 2013-07-26 | 2013-07-24 | 15.219 | 826,958 | -4,353 | 0.06% | 12,585,597 |
| 2013-07-25 | 2013-07-23 | 14.971 | 831,311 | +11,607 | 0.06% | 12,445,565 |
| 2013-07-24 | 2013-07-22 | 14.475 | 819,704 | -10,156 | 0.06% | 11,864,997 |
| 2013-07-23 | 2013-07-19 | 13.923 | 829,860 | +7,254 | 0.06% | 11,554,402 |
| 2013-07-22 | 2013-07-18 | 14.999 | 822,606 | -5,803 | 0.06% | 12,337,923 |
| 2013-07-19 | 2013-07-17 | 15.826 | 828,409 | +37,721 | 0.06% | 13,110,160 |
| 2013-07-18 | 2013-07-16 | 16.515 | 790,688 | +1,451 | 0.06% | 13,058,198 |
| 2013-07-17 | 2013-07-15 | 16.405 | 789,237 | +4,352 | 0.06% | 12,947,195 |
| 2013-07-16 | 2013-07-12 | 16.570 | 784,885 | -2,902 | 0.06% | 13,005,641 |
| 2013-07-15 | 2013-07-11 | 16.019 | 787,787 | -4,352 | 0.06% | 12,619,328 |
| 2013-07-12 | 2013-07-10 | 15.826 | 792,139 | +27,565 | 0.06% | 12,536,161 |
| 2013-07-11 | 2013-07-09 | 16.212 | 764,574 | -11,606 | 0.06% | 12,395,046 |
| 2013-07-09 | 2013-07-05 | 16.046 | 776,180 | +47,876 | 0.06% | 12,454,799 |
| 2013-07-08 | 2013-07-04 | 16.515 | 728,304 | -1,450 | 0.05% | 12,027,927 |
| 2013-07-05 | 2013-07-03 | 16.956 | 729,754 | -1,451 | 0.05% | 12,373,794 |
| 2013-07-04 | 2013-07-02 | 17.618 | 731,205 | -7,254 | 0.05% | 12,882,237 |
| 2013-07-03 | 2013-06-28 | 16.625 | 738,459 | -24,664 | 0.05% | 12,277,077 |
| 2013-07-02 | 2013-06-27 | 16.046 | 763,123 | -76,892 | 0.06% | 12,245,282 |
| 2013-06-28 | 2013-06-26 | 15.467 | 840,015 | -47,877 | 0.06% | 12,992,753 |
| 2013-06-27 | 2013-06-25 | 13.813 | 887,892 | +26,114 | 0.06% | 12,264,480 |
| 2013-06-25 | 2013-06-21 | 15.357 | 861,778 | -104,457 | 0.06% | 13,234,327 |
| 2013-06-24 | 2013-06-20 | 15.136 | 966,235 | +1,450 | 0.07% | 14,625,354 |
| 2013-06-21 | 2013-06-19 | 15.771 | 964,785 | -172,645 | 0.07% | 15,215,206 |
| 2013-06-20 | 2013-06-18 | 14.750 | 1,137,430 | +8,705 | 0.08% | 16,777,596 |
| 2013-06-18 | 2013-06-14 | 14.420 | 1,128,725 | +5,803 | 0.08% | 16,275,754 |
| 2013-06-17 | 2013-06-13 | 14.006 | 1,122,922 | -59,483 | 0.08% | 15,727,677 |
| 2013-06-14 | 2013-06-11 | 13.744 | 1,182,405 | +11,606 | 0.09% | 16,251,097 |
| 2013-06-11 | 2013-06-07 | 14.502 | 1,170,799 | -24,663 | 0.09% | 16,979,284 |
| 2013-06-07 | 2013-06-05 | 14.475 | 1,195,462 | -14,508 | 0.09% | 17,303,994 |
| 2013-06-06 | 2013-06-04 | 14.447 | 1,209,970 | -5,804 | 0.09% | 17,480,633 |
| 2013-06-05 | 2013-06-03 | 14.475 | 1,215,774 | -8,704 | 0.09% | 17,598,005 |
| 2013-06-03 | 2013-05-30 | 14.116 | 1,224,478 | +26,114 | 0.09% | 17,285,113 |
| 2013-05-31 | 2013-05-29 | 13.772 | 1,198,364 | +5,803 | 0.09% | 16,503,480 |
| 2013-05-30 | 2013-05-28 | 13.841 | 1,192,561 | +1,451 | 0.09% | 16,505,763 |
| 2013-05-29 | 2013-05-27 | 13.179 | 1,191,110 | +7,254 | 0.09% | 15,697,520 |
| 2013-05-27 | 2013-05-23 | 12.393 | 1,183,856 | -13,057 | 0.09% | 14,671,680 |
| 2013-05-24 | 2013-05-22 | 12.407 | 1,196,913 | -14,508 | 0.09% | 14,849,997 |
| 2013-05-23 | 2013-05-21 | 12.504 | 1,211,421 | -17,410 | 0.09% | 15,147,813 |
| 2013-05-22 | 2013-05-20 | 12.865 | 1,228,831 | -3,398 | 0.09% | 15,809,403 |
| 2013-05-21 | 2013-05-16 | 12.726 | 1,232,229 | -7,198 | 0.09% | 15,681,920 |
| 2013-05-16 | 2013-05-14 | 11.393 | 1,239,427 | +35,988 | 0.09% | 14,120,404 |
| 2013-05-14 | 2013-05-10 | 11.615 | 1,203,439 | -17,274 | 0.09% | 13,977,924 |
| 2013-05-13 | 2013-05-09 | 11.976 | 1,220,713 | -2,879 | 0.09% | 14,619,522 |
| 2013-05-07 | 2013-05-03 | 12.351 | 1,223,592 | -2,879 | 0.09% | 15,113,001 |
| 2013-05-06 | 2013-05-02 | 11.907 | 1,226,471 | -24,472 | 0.12% | 14,603,281 |
| 2013-05-03 | 2013-04-30 | 11.671 | 1,250,943 | -7,197 | 0.13% | 14,599,203 |
| 2013-05-02 | 2013-04-29 | 11.629 | 1,258,140 | -35,988 | 0.13% | 14,630,756 |
| 2013-04-29 | 2013-04-25 | 11.698 | 1,294,128 | -11,517 | 0.13% | 15,139,156 |
| 2013-04-26 | 2013-04-24 | 11.448 | 1,305,645 | +1,440 | 0.13% | 14,947,365 |
| 2013-04-25 | 2013-04-23 | 11.546 | 1,304,205 | +67,657 | 0.13% | 15,057,720 |
| 2013-04-24 | 2013-04-22 | 11.365 | 1,236,548 | +21,593 | 0.12% | 14,053,245 |
| 2013-04-23 | 2013-04-19 | 11.407 | 1,214,955 | -5,758 | 0.12% | 13,858,483 |
| 2013-04-22 | 2013-04-18 | 10.642 | 1,220,713 | +21,593 | 0.12% | 12,991,362 |
| 2013-04-19 | 2013-04-17 | 10.837 | 1,199,120 | +24,472 | 0.12% | 12,994,799 |
| 2013-04-18 | 2013-04-16 | 11.045 | 1,174,648 | +15,834 | 0.12% | 12,974,398 |
| 2013-04-16 | 2013-04-12 | 11.559 | 1,158,814 | -7,197 | 0.12% | 13,395,206 |
| 2013-04-15 | 2013-04-11 | 11.615 | 1,166,011 | -24,472 | 0.12% | 13,543,199 |
| 2013-04-12 | 2013-04-10 | 11.240 | 1,190,483 | -7,198 | 0.12% | 13,380,861 |
| 2013-04-11 | 2013-04-09 | 10.823 | 1,197,681 | -14,395 | 0.12% | 12,962,565 |
| 2013-04-10 | 2013-04-08 | 10.309 | 1,212,076 | +7,198 | 0.12% | 12,495,283 |
| 2013-04-09 | 2013-04-05 | 10.365 | 1,204,878 | -2,879 | 0.12% | 12,488,039 |
| 2013-04-08 | 2013-04-03 | 11.004 | 1,207,757 | -31,670 | 0.12% | 13,289,758 |
| 2013-04-03 | 2013-03-28 | 11.615 | 1,239,427 | -2,879 | 0.12% | 14,395,924 |
| 2013-04-02 | 2013-03-27 | 12.365 | 1,242,306 | -4,318 | 0.12% | 15,361,404 |
| 2013-03-28 | 2013-03-26 | 12.310 | 1,246,624 | +24,472 | 0.12% | 15,345,517 |
| 2013-03-27 | 2013-03-25 | 12.588 | 1,222,152 | +8,637 | 0.12% | 15,383,875 |
| 2013-03-26 | 2013-03-22 | 12.421 | 1,213,515 | -24,472 | 0.12% | 15,072,837 |
| 2013-03-25 | 2013-03-21 | 12.685 | 1,237,987 | +40,306 | 0.12% | 15,703,599 |
| 2013-03-22 | 2013-03-20 | 12.087 | 1,197,681 | +14,396 | 0.12% | 14,476,806 |
| 2013-03-21 | 2013-03-19 | 11.921 | 1,183,285 | -17,275 | 0.12% | 14,105,516 |
| 2013-03-19 | 2013-03-15 | 12.157 | 1,200,560 | -7,197 | 0.12% | 14,595,005 |
| 2013-03-18 | 2013-03-14 | 11.573 | 1,207,757 | +11,516 | 0.12% | 13,977,738 |
| 2013-03-15 | 2013-03-13 | 11.532 | 1,196,241 | +21,593 | 0.12% | 13,794,600 |
| 2013-03-14 | 2013-03-12 | 11.407 | 1,174,648 | -4,319 | 0.12% | 13,398,717 |
| 2013-03-13 | 2013-03-11 | 11.671 | 1,178,967 | +10,077 | 0.12% | 13,759,203 |
| 2013-03-12 | 2013-03-08 | 12.032 | 1,168,890 | +7,197 | 0.12% | 14,063,838 |
| 2013-03-11 | 2013-03-07 | 12.699 | 1,161,693 | -5,758 | 0.12% | 14,751,966 |
| 2013-03-08 | 2013-03-06 | 12.879 | 1,167,451 | +20,154 | 0.12% | 15,035,945 |
| 2013-03-07 | 2013-03-05 | 12.615 | 1,147,297 | -7,198 | 0.11% | 14,473,516 |
| 2013-03-06 | 2013-03-04 | 12.365 | 1,154,495 | -7,198 | 0.12% | 14,275,601 |
| 2013-03-05 | 2013-03-01 | 12.143 | 1,161,693 | +7,198 | 0.12% | 14,106,366 |
| 2013-03-04 | 2013-02-28 | 11.948 | 1,154,495 | -7,198 | 0.12% | 13,794,401 |
| 2013-03-01 | 2013-02-27 | 11.393 | 1,161,693 | -14,395 | 0.12% | 13,234,805 |
| 2013-02-26 | 2013-02-22 | 11.532 | 1,176,088 | -4,318 | 0.12% | 13,562,203 |
| 2013-02-25 | 2013-02-21 | 11.504 | 1,180,406 | +10,076 | 0.12% | 13,579,197 |
| 2013-02-22 | 2013-02-20 | 11.546 | 1,170,330 | +10,077 | 0.12% | 13,512,064 |
| 2013-02-21 | 2013-02-19 | 11.657 | 1,160,253 | -21,593 | 0.12% | 13,524,680 |
| 2013-02-20 | 2013-02-18 | 12.282 | 1,181,846 | +23,032 | 0.12% | 14,515,282 |
| 2013-02-19 | 2013-02-15 | 12.574 | 1,158,814 | -10,076 | 0.12% | 14,570,506 |
| 2013-02-15 | 2013-02-08 | 11.671 | 1,168,890 | +1,439 | 0.12% | 13,641,598 |
| 2013-02-08 | 2013-02-06 | 11.671 | 1,167,451 | -4,318 | 0.12% | 13,624,804 |
| 2013-02-05 | 2013-02-01 | 11.420 | 1,171,769 | -24,472 | 0.12% | 13,382,158 |
| 2013-02-04 | 2013-01-31 | 10.934 | 1,196,241 | -11,516 | 0.12% | 13,079,940 |
| 2013-02-01 | 2013-01-30 | 10.420 | 1,207,757 | -14,395 | 0.12% | 12,584,998 |
| 2013-01-31 | 2013-01-29 | 10.281 | 1,222,152 | +5,758 | 0.12% | 12,565,196 |
| 2013-01-29 | 2013-01-25 | 10.392 | 1,216,394 | -71,976 | 0.12% | 12,641,197 |
| 2013-01-28 | 2013-01-24 | 10.601 | 1,288,370 | -1,440 | 0.13% | 13,657,697 |
| 2013-01-25 | 2013-01-23 | 10.462 | 1,289,810 | -8,637 | 0.13% | 13,493,762 |
| 2013-01-24 | 2013-01-22 | 10.656 | 1,298,447 | -8,637 | 0.13% | 13,836,681 |
| 2013-01-23 | 2013-01-21 | 9.795 | 1,307,084 | +8,637 | 0.13% | 12,802,800 |
| 2013-01-22 | 2013-01-18 | 9.934 | 1,298,447 | +1,440 | 0.13% | 12,898,601 |
| 2013-01-21 | 2013-01-17 | 9.698 | 1,297,007 | -28,791 | 0.13% | 12,577,956 |
| 2013-01-17 | 2013-01-15 | 9.976 | 1,325,798 | +4,319 | 0.13% | 13,225,562 |
| 2013-01-16 | 2013-01-14 | 10.059 | 1,321,479 | +2,879 | 0.13% | 13,292,638 |
| 2013-01-14 | 2013-01-10 | 10.073 | 1,318,600 | +7,197 | 0.13% | 13,281,998 |
| 2013-01-11 | 2013-01-09 | 10.281 | 1,311,403 | -11,516 | 0.13% | 13,482,804 |
| 2013-01-10 | 2013-01-08 | 9.809 | 1,322,919 | -12,955 | 0.13% | 12,976,282 |
| 2013-01-09 | 2013-01-07 | 10.101 | 1,335,874 | -2,879 | 0.13% | 13,493,115 |
| 2013-01-08 | 2013-01-04 | 9.712 | 1,338,753 | -8,638 | 0.13% | 13,001,395 |
| 2013-01-04 | 2013-01-02 | 10.128 | 1,347,391 | +10,077 | 0.14% | 13,646,884 |
| 2013-01-03 | 2012-12-31 | 9.614 | 1,337,314 | +7,198 | 0.13% | 12,857,360 |
| 2013-01-02 | 2012-12-27 | 9.378 | 1,330,116 | +4,318 | 0.13% | 12,473,997 |
| 2012-12-28 | 2012-12-24 | 9.448 | 1,325,798 | +14,395 | 0.13% | 12,525,602 |
| 2012-12-27 | 2012-12-20 | 9.503 | 1,311,403 | -575,808 | 0.13% | 12,462,484 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,887,211 | +7,198 | 0.19% | 17,829,604 |
| 2012-12-19 | 2012-12-17 | 9.670 | 1,880,013 | -41,746 | 0.19% | 18,179,520 |
| 2012-12-14 | 2012-12-12 | 9.336 | 1,921,759 | +41,746 | 0.19% | 17,942,400 |
| 2012-12-13 | 2012-12-11 | 8.961 | 1,880,013 | -28,790 | 0.19% | 16,847,400 |
| 2012-12-12 | 2012-12-10 | 8.989 | 1,908,803 | -400,187 | 0.19% | 17,158,437 |
| 2012-12-11 | 2012-12-07 | 8.878 | 2,308,990 | -4,318 | 0.23% | 20,499,121 |
| 2012-12-07 | 2012-12-05 | 9.086 | 2,313,308 | +4,318 | 0.23% | 21,019,556 |
| 2012-12-06 | 2012-12-04 | 9.003 | 2,308,990 | +40,307 | 0.23% | 20,787,841 |
| 2012-12-05 | 2012-12-03 | 8.961 | 2,268,683 | +11,516 | 0.23% | 20,330,397 |
| 2012-12-04 | 2012-11-30 | 9.364 | 2,257,167 | +7,197 | 0.23% | 21,136,638 |
| 2012-11-30 | 2012-11-28 | 8.822 | 2,249,970 | -14,395 | 0.23% | 19,850,104 |
| 2012-11-29 | 2012-11-27 | 8.725 | 2,264,365 | -244,718 | 0.23% | 19,756,882 |
| 2012-11-28 | 2012-11-26 | 8.795 | 2,509,083 | -1,730,303 | 0.25% | 22,066,379 |
| 2012-11-27 | 2012-11-23 | 8.322 | 4,239,386 | -112,283 | 0.43% | 35,281,100 |
| 2012-11-26 | 2012-11-22 | 8.336 | 4,351,669 | -276,387 | 0.44% | 36,276,003 |
| 2012-11-22 | 2012-11-20 | 8.350 | 4,628,056 | -5,758 | 0.47% | 38,644,297 |
| 2012-11-21 | 2012-11-19 | 8.086 | 4,633,814 | -164,106 | 0.47% | 37,469,156 |
| 2012-11-20 | 2012-11-16 | 8.072 | 4,797,920 | -125,238 | 0.48% | 38,729,462 |
| 2012-11-19 | 2012-11-15 | 8.197 | 4,923,158 | -256,235 | 0.50% | 40,356,000 |
| 2012-11-16 | 2012-11-14 | 8.183 | 5,179,393 | -436,174 | 0.52% | 42,384,444 |
| 2012-11-15 | 2012-11-13 | 8.100 | 5,615,567 | -139,633 | 0.57% | 45,485,660 |
| 2012-11-14 | 2012-11-12 | 8.336 | 5,755,200 | +14,395 | 0.58% | 47,975,996 |
| 2012-11-12 | 2012-11-08 | 8.100 | 5,740,805 | +4,318 | 0.58% | 46,500,078 |
| 2012-11-09 | 2012-11-07 | 8.406 | 5,736,487 | -211,609 | 0.58% | 48,218,502 |
| 2012-11-08 | 2012-11-06 | 8.350 | 5,948,096 | -28,791 | 0.60% | 49,666,639 |
| 2012-11-07 | 2012-11-05 | 8.058 | 5,976,887 | -14,395 | 0.60% | 48,163,204 |
| 2012-11-06 | 2012-11-02 | 8.044 | 5,991,282 | -40,306 | 0.60% | 48,195,962 |
| 2012-11-05 | 2012-11-01 | 8.086 | 6,031,588 | +33,109 | 0.61% | 48,771,598 |
| 2012-11-02 | 2012-10-31 | 7.822 | 5,998,479 | -502,393 | 0.84% | 46,920,417 |
| 2012-11-01 | 2012-10-30 | 7.489 | 6,500,872 | -28,790 | 0.91% | 48,682,482 |
| 2012-10-31 | 2012-10-29 | 7.127 | 6,529,662 | -25,912 | 0.91% | 46,539,359 |
| 2012-10-30 | 2012-10-26 | 6.947 | 6,555,574 | -35,988 | 0.91% | 45,540,003 |
| 2012-10-29 | 2012-10-25 | 7.016 | 6,591,562 | -2,879 | 0.92% | 46,247,903 |
| 2012-10-26 | 2012-10-24 | 7.044 | 6,594,441 | +27,351 | 0.92% | 46,451,343 |
| 2012-10-25 | 2012-10-22 | 6.947 | 6,567,090 | -7,197 | 0.92% | 45,620,002 |
| 2012-10-24 | 2012-10-19 | 7.002 | 6,574,287 | -7,198 | 0.92% | 46,035,358 |
| 2012-10-22 | 2012-10-18 | 6.988 | 6,581,485 | +109,404 | 0.92% | 45,994,321 |
| 2012-10-19 | 2012-10-17 | 7.239 | 6,472,081 | +12,955 | 0.90% | 46,848,317 |
| 2012-10-18 | 2012-10-16 | 7.377 | 6,459,126 | +70,537 | 0.90% | 47,651,942 |
| 2012-10-17 | 2012-10-15 | 7.461 | 6,388,589 | -64,779 | 0.89% | 47,664,118 |
| 2012-10-16 | 2012-10-12 | 7.113 | 6,453,368 | +211,610 | 0.90% | 45,905,923 |
| 2012-10-15 | 2012-10-11 | 6.905 | 6,241,758 | +215,928 | 0.87% | 43,099,839 |
| 2012-10-11 | 2012-10-09 | 6.975 | 6,025,830 | +8,637 | 0.84% | 42,027,439 |
| 2012-10-10 | 2012-10-08 | 6.877 | 6,017,193 | +14,395 | 0.84% | 41,381,999 |
| 2012-10-09 | 2012-10-05 | 6.794 | 6,002,798 | +7,198 | 0.84% | 40,782,601 |
| 2012-10-04 | 2012-09-28 | 6.460 | 5,995,600 | -12,956 | 0.84% | 38,734,498 |
| 2012-09-20 | 2012-09-18 | 6.155 | 6,008,556 | -24,472 | 0.84% | 36,981,640 |
| 2012-09-19 | 2012-09-17 | 6.363 | 6,033,028 | +2,879 | 0.84% | 38,389,561 |
| 2012-09-18 | 2012-09-14 | 6.294 | 6,030,149 | -156,907 | 0.84% | 37,952,341 |
| 2012-09-17 | 2012-09-13 | 6.252 | 6,187,056 | -31,670 | 0.86% | 38,681,997 |
| 2012-09-14 | 2012-09-12 | 6.252 | 6,218,726 | -97,887 | 0.87% | 38,880,001 |
| 2012-09-13 | 2012-09-11 | 6.363 | 6,316,613 | +136,754 | 0.88% | 40,194,079 |
| 2012-09-12 | 2012-09-10 | 6.044 | 6,179,859 | +21,593 | 0.86% | 37,349,101 |
| 2012-09-11 | 2012-09-07 | 5.794 | 6,158,266 | +18,714 | 0.86% | 35,678,520 |
| 2012-09-10 | 2012-09-06 | 5.877 | 6,139,552 | +14,395 | 0.86% | 36,081,898 |
| 2012-09-05 | 2012-09-03 | 6.224 | 6,125,157 | +11,516 | 0.85% | 38,124,800 |
| 2012-08-29 | 2012-08-27 | 6.266 | 6,113,641 | -27,351 | 0.85% | 38,307,941 |
| 2012-08-27 | 2012-08-23 | 6.238 | 6,140,992 | +17,274 | 0.86% | 38,308,681 |
| 2012-08-24 | 2012-08-22 | 6.224 | 6,123,718 | +5,759 | 0.85% | 38,115,843 |
| 2012-08-23 | 2012-08-21 | 6.252 | 6,117,959 | -14,396 | 0.85% | 38,249,997 |
| 2012-08-22 | 2012-08-20 | 6.308 | 6,132,355 | -7,197 | 0.86% | 38,680,802 |
| 2012-08-21 | 2012-08-17 | 5.988 | 6,139,552 | -8,637 | 0.86% | 36,764,298 |
| 2012-08-20 | 2012-08-16 | 5.724 | 6,148,189 | -122,360 | 0.86% | 35,193,038 |
| 2012-08-17 | 2012-08-15 | 5.557 | 6,270,549 | -61,899 | 0.87% | 34,848,002 |
| 2012-08-16 | 2012-08-14 | 5.571 | 6,332,448 | +136,754 | 0.88% | 35,279,980 |
| 2012-08-15 | 2012-08-13 | 5.377 | 6,195,694 | +17,275 | 0.86% | 33,312,962 |
| 2012-08-14 | 2012-08-10 | 5.335 | 6,178,419 | +10,076 | 0.86% | 32,962,558 |
| 2012-08-13 | 2012-08-09 | 5.071 | 6,168,343 | +38,867 | 0.86% | 31,280,502 |
| 2012-08-10 | 2012-08-08 | 4.821 | 6,129,476 | +84,932 | 0.86% | 29,550,522 |
| 2012-08-09 | 2012-08-07 | 5.002 | 6,044,544 | +18,714 | 0.84% | 30,232,800 |
| 2012-08-08 | 2012-08-06 | 4.932 | 6,025,830 | -827,724 | 0.84% | 29,720,599 |
| 2012-08-07 | 2012-08-03 | 5.141 | 6,853,554 | -21,593 | 0.96% | 35,231,399 |
| 2012-08-06 | 2012-08-02 | 5.363 | 6,875,147 | +28,790 | 0.96% | 36,870,720 |
| 2012-08-02 | 2012-07-31 | 5.641 | 6,846,357 | -2,879 | 0.96% | 38,618,723 |
| 2012-08-01 | 2012-07-30 | 5.544 | 6,849,236 | -4,318 | 0.96% | 37,968,842 |
| 2012-07-27 | 2012-07-25 | 5.432 | 6,853,554 | +2,879 | 0.96% | 37,231,019 |
| 2012-07-25 | 2012-07-23 | 5.544 | 6,850,675 | -7,198 | 0.96% | 37,976,819 |
| 2012-07-24 | 2012-07-20 | 5.627 | 6,857,873 | +4,319 | 0.96% | 38,588,402 |
| 2012-07-20 | 2012-07-18 | 5.585 | 6,853,554 | +7,197 | 0.96% | 38,278,439 |
| 2012-07-18 | 2012-07-16 | 5.738 | 6,846,357 | +2,880 | 0.96% | 39,284,563 |
| 2012-07-17 | 2012-07-13 | 5.627 | 6,843,477 | +7,197 | 0.95% | 38,507,397 |
| 2012-07-16 | 2012-07-12 | 5.571 | 6,836,280 | +35,988 | 0.95% | 38,086,981 |
| 2012-07-12 | 2012-07-10 | 5.738 | 6,800,292 | +35,988 | 0.95% | 39,020,241 |
| 2012-07-10 | 2012-07-06 | 5.780 | 6,764,304 | +15,835 | 0.94% | 39,095,681 |
| 2012-07-05 | 2012-07-03 | 5.946 | 6,748,469 | -14,395 | 0.94% | 40,129,279 |
| 2012-06-25 | 2012-06-21 | 5.710 | 6,762,864 | +14,395 | 0.94% | 38,617,558 |
| 2012-06-14 | 2012-06-12 | 5.835 | 6,748,469 | -5,758 | 0.94% | 39,379,199 |
| 2012-06-11 | 2012-06-07 | 5.557 | 6,754,227 | -7,198 | 0.94% | 37,535,999 |
| 2012-06-06 | 2012-06-04 | 5.557 | 6,761,425 | -11,516 | 0.94% | 37,576,001 |
| 2012-06-04 | 2012-05-31 | 5.696 | 6,772,941 | +10,077 | 0.94% | 38,581,000 |
| 2012-06-01 | 2012-05-30 | 5.682 | 6,762,864 | +44,625 | 0.94% | 38,429,638 |
| 2012-05-31 | 2012-05-29 | 5.682 | 6,718,239 | +14,395 | 0.94% | 38,176,058 |
| 2012-05-30 | 2012-05-28 | 5.599 | 6,703,844 | -10,077 | 0.94% | 37,535,420 |
| 2012-05-25 | 2012-05-23 | 5.821 | 6,713,921 | +7,198 | 0.94% | 39,084,322 |
| 2012-05-24 | 2012-05-22 | 6.002 | 6,706,723 | -7,198 | 0.94% | 40,253,759 |
| 2012-05-23 | 2012-05-21 | 5.920 | 6,713,921 | -14,395 | 0.94% | 39,745,393 |
| 2012-05-22 | 2012-05-18 | 5.920 | 6,728,316 | +103,214 | 0.94% | 39,830,609 |
| 2012-05-21 | 2012-05-17 | 5.934 | 6,625,102 | -14,190 | 0.94% | 39,312,978 |
| 2012-05-17 | 2012-05-15 | 6.272 | 6,639,292 | -63,853 | 0.94% | 41,643,101 |
| 2012-05-16 | 2012-05-14 | 6.174 | 6,703,145 | -19,865 | 0.95% | 41,382,241 |
| 2012-05-10 | 2012-05-08 | 6.427 | 6,723,010 | +17,027 | 0.95% | 43,210,558 |
| 2012-05-09 | 2012-05-07 | 6.455 | 6,705,983 | -7,095 | 0.95% | 43,290,161 |
| 2012-05-08 | 2012-05-04 | 6.639 | 6,713,078 | +113,517 | 0.95% | 44,566,023 |
| 2012-05-04 | 2012-05-02 | 6.075 | 6,599,561 | +11,352 | 1.08% | 40,091,619 |
| 2012-05-03 | 2012-04-30 | 6.061 | 6,588,209 | +14,189 | 1.08% | 39,929,797 |
| 2012-04-30 | 2012-04-26 | 5.821 | 6,574,020 | -29,798 | 1.08% | 38,268,580 |
| 2012-04-27 | 2012-04-25 | 5.948 | 6,603,818 | +7,095 | 1.09% | 39,279,760 |
| 2012-04-24 | 2012-04-20 | 6.174 | 6,596,723 | +28,379 | 1.08% | 40,725,239 |
| 2012-04-20 | 2012-04-18 | 6.004 | 6,568,344 | +76,623 | 1.08% | 39,439,079 |
| 2012-04-18 | 2012-04-16 | 6.131 | 6,491,721 | +22,704 | 1.07% | 39,802,503 |
| 2012-04-17 | 2012-04-13 | 6.174 | 6,469,017 | -12,771 | 1.06% | 39,936,838 |
| 2012-04-16 | 2012-04-12 | 5.920 | 6,481,788 | +63,853 | 1.07% | 38,371,201 |
| 2012-04-12 | 2012-04-10 | 5.849 | 6,417,935 | +5,676 | 1.05% | 37,540,901 |
| 2012-04-11 | 2012-04-05 | 5.807 | 6,412,259 | +5,676 | 1.05% | 37,236,560 |
| 2012-04-05 | 2012-04-02 | 5.906 | 6,406,583 | +7,095 | 1.05% | 37,835,699 |
| 2012-04-03 | 2012-03-30 | 6.033 | 6,399,488 | -14,190 | 1.05% | 38,605,597 |
| 2012-04-02 | 2012-03-29 | 5.863 | 6,413,678 | -53,920 | 1.05% | 37,606,400 |
| 2012-03-30 | 2012-03-28 | 5.863 | 6,467,598 | -12,771 | 1.06% | 37,922,558 |
| 2012-03-29 | 2012-03-27 | 5.779 | 6,480,369 | -43,988 | 1.07% | 37,449,401 |
| 2012-03-23 | 2012-03-21 | 6.033 | 6,524,357 | -14,189 | 1.07% | 39,358,883 |
| 2012-03-22 | 2012-03-20 | 6.131 | 6,538,546 | +22,703 | 1.07% | 40,089,600 |
| 2012-03-21 | 2012-03-19 | 6.540 | 6,515,843 | -49,663 | 1.07% | 42,613,761 |
| 2012-03-20 | 2012-03-16 | 6.610 | 6,565,506 | +65,272 | 1.08% | 43,401,259 |
| 2012-03-16 | 2012-03-14 | 6.343 | 6,500,234 | -25,541 | 1.07% | 41,228,998 |
| 2012-03-15 | 2012-03-13 | 6.427 | 6,525,775 | +21,284 | 1.07% | 41,942,877 |
| 2012-03-14 | 2012-03-12 | 6.145 | 6,504,491 | -35,474 | 1.07% | 39,972,479 |
| 2012-03-13 | 2012-03-09 | 6.244 | 6,539,965 | -34,055 | 1.08% | 40,835,740 |
| 2012-03-12 | 2012-03-08 | 6.117 | 6,574,020 | +35,474 | 1.08% | 40,214,440 |
| 2012-03-09 | 2012-03-07 | 5.835 | 6,538,546 | -15,609 | 1.07% | 38,154,240 |
| 2012-03-08 | 2012-03-06 | 5.892 | 6,554,155 | -56,758 | 1.08% | 38,614,843 |
| 2012-03-07 | 2012-03-05 | 5.976 | 6,610,913 | +41,150 | 1.09% | 39,508,321 |
| 2012-03-06 | 2012-03-02 | 6.103 | 6,569,763 | +8,514 | 1.08% | 40,095,800 |
| 2012-03-05 | 2012-03-01 | 6.174 | 6,561,249 | -73,786 | 1.08% | 40,506,238 |
| 2012-03-02 | 2012-02-29 | 6.329 | 6,635,035 | +70,948 | 1.09% | 41,990,480 |
| 2012-03-01 | 2012-02-28 | 6.230 | 6,564,087 | -14,190 | 1.08% | 40,893,838 |
| 2012-02-29 | 2012-02-27 | 6.159 | 6,578,277 | -4,257 | 1.08% | 40,518,641 |
| 2012-02-28 | 2012-02-24 | 6.047 | 6,582,534 | -73,785 | 1.08% | 39,802,622 |
| 2012-02-27 | 2012-02-23 | 5.610 | 6,656,319 | -35,474 | 1.09% | 37,340,358 |
| 2012-02-24 | 2012-02-22 | 5.539 | 6,691,793 | +70,948 | 1.10% | 37,067,759 |
| 2012-02-23 | 2012-02-21 | 5.497 | 6,620,845 | -21,285 | 1.09% | 36,394,797 |
| 2012-02-22 | 2012-02-20 | 5.342 | 6,642,130 | +7,095 | 1.09% | 35,481,981 |
| 2012-02-21 | 2012-02-17 | 5.314 | 6,635,035 | -39,731 | 1.09% | 35,257,040 |
| 2012-02-17 | 2012-02-15 | 5.342 | 6,674,766 | +19,866 | 1.10% | 35,656,321 |
| 2012-02-16 | 2012-02-14 | 5.032 | 6,654,900 | +22,703 | 1.09% | 33,486,598 |
| 2012-02-15 | 2012-02-13 | 4.990 | 6,632,197 | +158,923 | 1.09% | 33,091,919 |
| 2012-02-14 | 2012-02-10 | 4.990 | 6,473,274 | +29,798 | 1.06% | 32,298,959 |
| 2012-02-13 | 2012-02-09 | 5.102 | 6,443,476 | -502,310 | 1.06% | 32,876,840 |
| 2012-02-10 | 2012-02-08 | 4.905 | 6,945,786 | +87,975 | 1.14% | 34,069,199 |
| 2012-02-09 | 2012-02-07 | 4.863 | 6,857,811 | +113,516 | 1.13% | 33,347,700 |
| 2012-02-08 | 2012-02-06 | 4.637 | 6,744,295 | +80,881 | 1.11% | 31,274,742 |
| 2012-02-07 | 2012-02-03 | 4.736 | 6,663,414 | +140,476 | 1.10% | 31,557,119 |
| 2012-02-03 | 2012-02-01 | 4.384 | 6,522,938 | -137,638 | 1.07% | 28,593,342 |
| 2012-02-02 | 2012-01-31 | 4.510 | 6,660,576 | -709,478 | 1.09% | 30,041,599 |
| 2012-02-01 | 2012-01-30 | 4.228 | 7,370,054 | -1,419 | 1.21% | 31,164,001 |
| 2012-01-31 | 2012-01-27 | 4.384 | 7,371,473 | -496,634 | 1.21% | 32,312,901 |
| 2012-01-30 | 2012-01-26 | 3.961 | 7,868,107 | -21,285 | 1.29% | 31,162,899 |
| 2012-01-27 | 2012-01-20 | 3.862 | 7,889,392 | +39,731 | 1.30% | 30,468,802 |
| 2012-01-26 | 2012-01-19 | 3.806 | 7,849,661 | +141,896 | 1.29% | 29,872,801 |
| 2012-01-20 | 2012-01-18 | 3.806 | 7,707,765 | -15,609 | 1.27% | 29,332,799 |
| 2012-01-19 | 2012-01-17 | 3.693 | 7,723,374 | +109,260 | 1.27% | 28,521,321 |
| 2012-01-18 | 2012-01-16 | 3.665 | 7,614,114 | -492,378 | 1.25% | 27,903,199 |
| 2012-01-16 | 2012-01-12 | 3.383 | 8,106,492 | +141,896 | 1.33% | 27,422,401 |
| 2012-01-13 | 2012-01-11 | 3.383 | 7,964,596 | +473,931 | 1.31% | 26,942,400 |
| 2012-01-12 | 2012-01-10 | 3.425 | 7,490,665 | -45,407 | 1.23% | 25,655,940 |
| 2012-01-11 | 2012-01-09 | 3.270 | 7,536,072 | -35,474 | 1.24% | 24,643,041 |
| 2012-01-10 | 2012-01-06 | 3.087 | 7,571,546 | -4,256 | 1.24% | 23,371,681 |
| 2012-01-06 | 2012-01-04 | 3.143 | 7,575,802 | +48,244 | 1.25% | 23,811,939 |
| 2012-01-05 | 2012-01-03 | 3.129 | 7,527,558 | +14,190 | 1.24% | 23,554,200 |
| 2012-01-03 | 2011-12-29 | 3.115 | 7,513,368 | +72,366 | 1.24% | 23,403,899 |
| 2011-12-30 | 2011-12-28 | 3.143 | 7,441,002 | +283,791 | 1.22% | 23,388,241 |
| 2011-12-29 | 2011-12-23 | 3.157 | 7,157,211 | +200,073 | 1.18% | 22,597,121 |
| 2011-12-23 | 2011-12-21 | 3.157 | 6,957,138 | -7,095 | 1.14% | 21,965,440 |
| 2011-12-22 | 2011-12-20 | 3.101 | 6,964,233 | +24,123 | 1.14% | 21,595,201 |
| 2011-12-21 | 2011-12-19 | 3.228 | 6,940,110 | +11,351 | 1.14% | 22,400,779 |
| 2011-12-19 | 2011-12-15 | 3.312 | 6,928,759 | -14,189 | 1.14% | 22,950,101 |
| 2011-12-09 | 2011-12-07 | 3.524 | 6,942,948 | +43,987 | 1.14% | 24,464,999 |
| 2011-12-08 | 2011-12-06 | 3.510 | 6,898,961 | +7,095 | 1.13% | 24,212,761 |
| 2011-12-07 | 2011-12-05 | 3.552 | 6,891,866 | -11,352 | 1.13% | 24,479,280 |
| 2011-12-06 | 2011-12-02 | 3.524 | 6,903,218 | +7,095 | 1.13% | 24,325,002 |
| 2011-12-05 | 2011-12-01 | 3.524 | 6,896,123 | +17,028 | 1.13% | 24,300,001 |
| 2011-11-29 | 2011-11-25 | 3.383 | 6,879,095 | +49,663 | 1.13% | 23,270,399 |
| 2011-11-24 | 2011-11-22 | 3.439 | 6,829,432 | +2,838 | 1.12% | 23,487,440 |
| 2011-11-23 | 2011-11-21 | 3.496 | 6,826,594 | -21,284 | 1.12% | 23,862,560 |
| 2011-11-16 | 2011-11-14 | 3.369 | 6,847,878 | -49,664 | 1.13% | 23,068,279 |
| 2011-11-15 | 2011-11-11 | 3.411 | 6,897,542 | -9,932 | 1.13% | 23,527,241 |
| 2011-11-14 | 2011-11-10 | 3.453 | 6,907,474 | -43,988 | 1.14% | 23,853,198 |
| 2011-11-11 | 2011-11-09 | 3.679 | 6,951,462 | +112,097 | 1.14% | 25,572,780 |
| 2011-11-10 | 2011-11-08 | 3.707 | 6,839,365 | +42,569 | 1.12% | 25,353,202 |
| 2011-11-09 | 2011-11-07 | 3.665 | 6,796,796 | +119,192 | 1.12% | 24,908,000 |
| 2011-11-08 | 2011-11-04 | 3.721 | 6,677,604 | -28,379 | 1.10% | 24,847,681 |
| 2011-11-07 | 2011-11-03 | 3.481 | 6,705,983 | -141,895 | 1.10% | 23,346,441 |
| 2011-11-04 | 2011-11-02 | 3.411 | 6,847,878 | -42,569 | 1.13% | 23,357,839 |
| 2011-11-03 | 2011-11-01 | 3.453 | 6,890,447 | -141,896 | 1.13% | 23,794,400 |
| 2011-11-01 | 2011-10-28 | 3.496 | 7,032,343 | +63,853 | 1.16% | 24,581,762 |
| 2011-10-31 | 2011-10-27 | 3.735 | 6,968,490 | +28,380 | 1.15% | 26,028,302 |
| 2011-10-28 | 2011-10-26 | 3.453 | 6,940,110 | -5,676 | 1.14% | 23,965,899 |
| 2011-10-27 | 2011-10-25 | 3.383 | 6,945,786 | -183,045 | 1.14% | 23,495,999 |
| 2011-10-26 | 2011-10-24 | 3.200 | 7,128,831 | +110,678 | 1.17% | 22,808,959 |
| 2011-10-25 | 2011-10-21 | 3.101 | 7,018,153 | +35,474 | 1.15% | 21,762,400 |
| 2011-10-24 | 2011-10-20 | 3.059 | 6,982,679 | -58,177 | 1.15% | 21,357,140 |
| 2011-10-21 | 2011-10-19 | 3.157 | 7,040,856 | +34,055 | 1.16% | 22,229,759 |
| 2011-10-20 | 2011-10-18 | 3.002 | 7,006,801 | -154,666 | 1.15% | 21,035,879 |
| 2011-10-18 | 2011-10-14 | 3.030 | 7,161,467 | +310,751 | 1.18% | 21,702,099 |
| 2011-10-17 | 2011-10-13 | 2.777 | 6,850,716 | +232,708 | 1.13% | 19,022,319 |
| 2011-10-14 | 2011-10-12 | 2.664 | 6,618,008 | +276,697 | 1.09% | 17,629,921 |
| 2011-10-11 | 2011-10-07 | 2.650 | 6,341,311 | +31,217 | 1.04% | 16,803,439 |
| 2011-09-30 | 2011-09-27 | 2.833 | 6,310,094 | +173,112 | 1.04% | 17,876,939 |
| 2011-09-27 | 2011-09-23 | 2.889 | 6,136,982 | +2,838 | 1.01% | 17,732,501 |
| 2011-09-23 | 2011-09-21 | 3.143 | 6,134,144 | +1,419 | 1.01% | 19,280,581 |
| 2011-09-21 | 2011-09-19 | 3.355 | 6,132,725 | +11,352 | 1.01% | 20,572,721 |
| 2011-09-20 | 2011-09-16 | 3.552 | 6,121,373 | +2,838 | 1.01% | 21,742,559 |
| 2011-09-16 | 2011-09-14 | 3.411 | 6,118,535 | +7,094 | 1.01% | 20,870,079 |
| 2011-09-14 | 2011-09-09 | 3.890 | 6,111,441 | -17,027 | 1.00% | 23,774,642 |
| 2011-09-12 | 2011-09-08 | 4.003 | 6,128,468 | +14,190 | 1.01% | 24,531,920 |
| 2011-09-08 | 2011-09-06 | 4.200 | 6,114,278 | -11,352 | 1.01% | 25,681,638 |
| 2011-09-07 | 2011-09-05 | 4.257 | 6,125,630 | -35,474 | 1.01% | 26,074,680 |
| 2011-09-05 | 2011-09-01 | 4.341 | 6,161,104 | +131,963 | 1.01% | 26,746,720 |
| 2011-09-01 | 2011-08-30 | 4.116 | 6,029,141 | +22,703 | 0.99% | 24,814,160 |
| 2011-08-31 | 2011-08-29 | 4.130 | 6,006,438 | -2,838 | 0.99% | 24,805,381 |
| 2011-08-30 | 2011-08-26 | 4.144 | 6,009,276 | +7,095 | 0.99% | 24,901,801 |
| 2011-08-29 | 2011-08-25 | 4.243 | 6,002,181 | +8,514 | 0.99% | 25,464,600 |
| 2011-08-26 | 2011-08-24 | 4.200 | 5,993,667 | +4,257 | 0.99% | 25,175,039 |
| 2011-08-25 | 2011-08-23 | 4.228 | 5,989,410 | -154,666 | 0.98% | 25,325,999 |
| 2011-08-24 | 2011-08-22 | 4.257 | 6,144,076 | -4,257 | 1.01% | 26,153,198 |
| 2011-08-23 | 2011-08-19 | 4.327 | 6,148,333 | +5,675 | 1.01% | 26,604,618 |
| 2011-08-19 | 2011-08-17 | 4.369 | 6,142,658 | +18,447 | 1.01% | 26,839,802 |
| 2011-08-18 | 2011-08-16 | 4.440 | 6,124,211 | +14,189 | 1.01% | 27,190,800 |
| 2011-08-17 | 2011-08-15 | 4.496 | 6,110,022 | +17,028 | 1.00% | 27,472,282 |
| 2011-08-15 | 2011-08-11 | 4.355 | 6,092,994 | -25,541 | 1.00% | 26,536,920 |
| 2011-08-12 | 2011-08-10 | 4.384 | 6,118,535 | +38,312 | 1.01% | 26,820,639 |
| 2011-08-11 | 2011-08-09 | 4.271 | 6,080,223 | +92,232 | 1.00% | 25,967,098 |
| 2011-08-10 | 2011-08-08 | 4.102 | 5,987,991 | +14,189 | 0.98% | 24,560,398 |
| 2011-08-08 | 2011-08-04 | 4.905 | 5,973,802 | +21,284 | 0.98% | 29,301,601 |
| 2011-08-03 | 2011-08-01 | 4.849 | 5,952,518 | -15,608 | 0.98% | 28,861,602 |
| 2011-08-02 | 2011-07-29 | 4.708 | 5,968,126 | -4,257 | 0.98% | 28,096,080 |
| 2011-07-29 | 2011-07-27 | 5.004 | 5,972,383 | +8,514 | 0.98% | 29,883,901 |
| 2011-07-28 | 2011-07-26 | 4.877 | 5,963,869 | +11,351 | 0.98% | 29,084,759 |
| 2011-07-27 | 2011-07-25 | 4.820 | 5,952,518 | -56,758 | 0.98% | 28,693,802 |
| 2011-07-26 | 2011-07-22 | 4.708 | 6,009,276 | -122,030 | 0.99% | 28,289,801 |
| 2011-07-25 | 2011-07-21 | 4.299 | 6,131,306 | +1,419 | 1.01% | 26,358,101 |
| 2011-07-20 | 2011-07-18 | 3.834 | 6,129,887 | -2,838 | 1.01% | 23,500,800 |
| 2011-07-19 | 2011-07-15 | 4.017 | 6,132,725 | +17,028 | 1.01% | 24,635,401 |
| 2011-07-13 | 2011-07-11 | 3.792 | 6,115,697 | +5,675 | 1.01% | 23,187,799 |
| 2011-07-12 | 2011-07-08 | 3.862 | 6,110,022 | +1,419 | 1.00% | 23,596,882 |
| 2011-07-07 | 2011-07-05 | 3.876 | 6,108,603 | +4,257 | 1.00% | 23,677,502 |
| 2011-06-29 | 2011-06-27 | 3.820 | 6,104,346 | +8,514 | 1.00% | 23,316,841 |
| 2011-06-15 | 2011-06-13 | 4.017 | 6,095,832 | -7,095 | 1.00% | 24,487,200 |
| 2011-06-07 | 2011-06-02 | 3.961 | 6,102,927 | +1,419 | 1.00% | 24,171,621 |
| 2011-05-23 | 2011-05-19 | 3.947 | 6,101,508 | +7,095 | 1.00% | 24,080,001 |
| 2011-05-19 | 2011-05-17 | 3.890 | 6,094,413 | -120,611 | 1.00% | 23,708,400 |
| 2011-05-18 | 2011-05-16 | 4.059 | 6,215,024 | -5,676 | 1.02% | 25,228,799 |
| 2011-05-17 | 2011-05-13 | 4.200 | 6,220,700 | +7,095 | 1.02% | 26,128,640 |
| 2011-05-16 | 2011-05-12 | 4.200 | 6,213,605 | +34,055 | 1.02% | 26,098,839 |
| 2011-05-13 | 2011-05-11 | 4.200 | 6,179,550 | +36,892 | 1.02% | 25,955,798 |
| 2011-05-12 | 2011-05-09 | 4.214 | 6,142,658 | -8,513 | 1.01% | 25,887,422 |
| 2011-05-09 | 2011-05-05 | 4.243 | 6,151,171 | +5,676 | 1.01% | 26,096,699 |
| 2011-05-05 | 2011-05-03 | 4.200 | 6,145,495 | -15,609 | 1.01% | 25,812,758 |
| 2011-04-29 | 2011-04-27 | 4.172 | 6,161,104 | +65,272 | 1.01% | 25,704,640 |
| 2011-04-28 | 2011-04-26 | 4.214 | 6,095,832 | +78,043 | 1.00% | 25,690,080 |
| 2011-04-27 | 2011-04-21 | 4.073 | 6,017,789 | +66,690 | 0.99% | 24,512,978 |
| 2011-04-21 | 2011-04-19 | 4.426 | 5,951,099 | -17,027 | 0.98% | 26,338,322 |
| 2011-04-18 | 2011-04-14 | 4.186 | 5,968,126 | +75,205 | 0.98% | 24,983,640 |
| 2011-04-06 | 2011-04-01 | 4.228 | 5,892,921 | +251,155 | 0.97% | 24,917,998 |
| 2011-04-04 | 2011-03-31 | 4.200 | 5,641,766 | +7,094 | 0.93% | 23,696,959 |
| 2011-03-24 | 2011-03-22 | 4.186 | 5,634,672 | +70,948 | 0.93% | 23,587,742 |
| 2011-03-23 | 2011-03-21 | 4.116 | 5,563,724 | -4,257 | 0.91% | 22,898,641 |
| 2011-03-22 | 2011-03-18 | 4.045 | 5,567,981 | +1,419 | 0.92% | 22,523,762 |
| 2011-03-21 | 2011-03-17 | 4.285 | 5,566,562 | +14,190 | 0.92% | 23,851,841 |
| 2011-03-17 | 2011-03-15 | 4.454 | 5,552,372 | +15,608 | 0.91% | 24,730,159 |
| 2011-03-16 | 2011-03-14 | 4.454 | 5,536,764 | +18,447 | 0.91% | 24,660,642 |
| 2011-03-15 | 2011-03-11 | 4.440 | 5,518,317 | -18,447 | 0.91% | 24,500,699 |
| 2011-03-14 | 2011-03-10 | 4.581 | 5,536,764 | +19,866 | 0.91% | 25,363,002 |
| 2011-03-11 | 2011-03-09 | 4.553 | 5,516,898 | +21,284 | 0.91% | 25,116,479 |
| 2011-03-04 | 2011-03-02 | 4.510 | 5,495,614 | +17,028 | 0.90% | 24,787,200 |
| 2011-02-24 | 2011-02-22 | 4.806 | 5,478,586 | -106,422 | 0.90% | 26,332,018 |
| 2011-02-16 | 2011-02-14 | 4.581 | 5,585,008 | -1,419 | 0.92% | 25,584,000 |
| 2011-02-15 | 2011-02-11 | 4.623 | 5,586,427 | -11,352 | 0.92% | 25,826,720 |
| 2011-01-25 | 2011-01-21 | 4.778 | 5,597,779 | +35,474 | 0.92% | 26,747,101 |
| 2011-01-24 | 2011-01-20 | 4.792 | 5,562,305 | +7,095 | 0.91% | 26,656,001 |
| 2011-01-12 | 2011-01-10 | 5.074 | 5,555,210 | -1,419 | 0.91% | 28,188,000 |
| 2011-01-10 | 2011-01-06 | 4.849 | 5,556,629 | -12,771 | 0.91% | 26,942,080 |
| 2011-01-06 | 2011-01-04 | 4.806 | 5,569,400 | -2,837 | 0.92% | 26,768,502 |
| 2011-01-04 | 2010-12-31 | 4.835 | 5,572,237 | +55,339 | 0.92% | 26,939,218 |
| 2010-12-22 | 2010-12-20 | 4.961 | 5,516,898 | +11,351 | 0.91% | 27,371,519 |
| 2010-12-21 | 2010-12-17 | 4.933 | 5,505,547 | -21,284 | 0.91% | 27,160,002 |
| 2010-12-16 | 2010-12-14 | 5.074 | 5,526,831 | +17,028 | 0.91% | 28,044,000 |
| 2010-12-08 | 2010-12-06 | 5.187 | 5,509,803 | -21,285 | 0.91% | 28,578,878 |
| 2010-12-07 | 2010-12-03 | 5.046 | 5,531,088 | +29,798 | 0.91% | 27,909,681 |
| 2010-12-06 | 2010-12-02 | 5.046 | 5,501,290 | -7,095 | 0.90% | 27,759,321 |
| 2010-11-29 | 2010-11-25 | 5.145 | 5,508,385 | -7,094 | 0.91% | 28,338,603 |
| 2010-11-23 | 2010-11-19 | 5.074 | 5,515,479 | -238,385 | 0.91% | 27,986,399 |
| 2010-11-19 | 2010-11-17 | 4.961 | 5,753,864 | -14,189 | 0.95% | 28,547,201 |
| 2010-11-18 | 2010-11-16 | 5.004 | 5,768,053 | -21,285 | 0.95% | 28,861,498 |
| 2010-11-15 | 2010-11-11 | 5.018 | 5,789,338 | +11,352 | 0.95% | 29,049,602 |
| 2010-11-12 | 2010-11-10 | 5.215 | 5,777,986 | +14,190 | 0.95% | 30,132,800 |
| 2010-11-03 | 2010-11-01 | 5.060 | 5,763,796 | +17,027 | 0.95% | 29,165,158 |
| 2010-10-22 | 2010-10-20 | 5.074 | 5,746,769 | +21,284 | 0.94% | 29,160,000 |
| 2010-10-19 | 2010-10-15 | 5.159 | 5,725,485 | +18,447 | 0.94% | 29,536,202 |
| 2010-10-12 | 2010-10-08 | 5.243 | 5,707,038 | -49,664 | 0.94% | 29,923,679 |
| 2010-10-11 | 2010-10-07 | 5.370 | 5,756,702 | +49,664 | 0.95% | 30,914,342 |
| 2010-10-08 | 2010-10-06 | 5.286 | 5,707,038 | -2,838 | 0.94% | 30,164,999 |
| 2010-10-04 | 2010-09-29 | 5.060 | 5,709,876 | -14,190 | 0.94% | 28,892,319 |
| 2010-09-22 | 2010-09-20 | 5.046 | 5,724,066 | +11,352 | 0.94% | 28,883,441 |
| 2010-09-20 | 2010-09-16 | 5.116 | 5,712,714 | -5,676 | 0.94% | 29,228,760 |
| 2010-09-16 | 2010-09-14 | 5.116 | 5,718,390 | -2,838 | 0.94% | 29,257,801 |
| 2010-09-15 | 2010-09-13 | 5.074 | 5,721,228 | +14,190 | 0.94% | 29,030,401 |
| 2010-08-18 | 2010-08-16 | 5.215 | 5,707,038 | +46,825 | 0.94% | 29,762,799 |
| 2010-08-02 | 2010-07-29 | 5.074 | 5,660,213 | -12,770 | 0.93% | 28,720,801 |
| 2010-06-04 | 2010-06-02 | 4.806 | 5,672,983 | -2,838 | 0.93% | 27,266,358 |
| 2010-05-27 | 2010-05-25 | 5.384 | 5,675,821 | +4,257 | 0.93% | 30,559,999 |
| 2010-05-13 | 2010-05-11 | 6.216 | 5,671,564 | -36,893 | 0.93% | 35,253,538 |
| 2010-05-07 | 2010-05-05 | 6.131 | 5,708,457 | -35,474 | 0.94% | 35,000,099 |
| 2010-05-06 | 2010-05-04 | 6.343 | 5,743,931 | -248,317 | 0.94% | 36,431,999 |
| 2010-05-05 | 2010-05-03 | 6.103 | 5,992,248 | +4,257 | 0.99% | 36,571,178 |
| 2010-04-30 | 2010-04-28 | 6.343 | 5,987,991 | -49,664 | 0.98% | 37,979,997 |
| 2010-04-29 | 2010-04-27 | 6.371 | 6,037,655 | -28,379 | 0.99% | 38,465,201 |
| 2010-04-28 | 2010-04-26 | 6.413 | 6,066,034 | +5,676 | 1.00% | 38,902,500 |
| 2010-04-27 | 2010-04-23 | 6.427 | 6,060,358 | -43,988 | 1.00% | 38,951,519 |
| 2010-04-26 | 2010-04-22 | 6.455 | 6,104,346 | -52,501 | 1.00% | 39,406,322 |
| 2010-04-23 | 2010-04-21 | 6.596 | 6,156,847 | -21,284 | 1.01% | 40,613,039 |
| 2010-04-15 | 2010-04-13 | 6.906 | 6,178,131 | -2,838 | 1.02% | 42,669,197 |
| 2010-04-09 | 2010-04-07 | 7.104 | 6,180,969 | -2,838 | 1.02% | 43,908,478 |
| 2010-04-01 | 2010-03-30 | 7.047 | 6,183,807 | -1,419 | 1.02% | 43,579,998 |
| 2010-03-31 | 2010-03-29 | 6.949 | 6,185,226 | +4,257 | 1.02% | 42,979,739 |
| 2010-03-23 | 2010-03-19 | 8.034 | 6,180,969 | +7,094 | 1.02% | 49,658,397 |
| 2010-03-18 | 2010-03-16 | 7.259 | 6,173,875 | -21,284 | 1.01% | 44,815,303 |
| 2010-03-15 | 2010-03-11 | 7.231 | 6,195,159 | -7,095 | 1.02% | 44,795,161 |
| 2010-03-12 | 2010-03-10 | 7.259 | 6,202,254 | -2,838 | 1.02% | 45,021,303 |
| 2010-03-11 | 2010-03-09 | 7.202 | 6,205,092 | -1,419 | 1.02% | 44,692,063 |
| 2010-03-09 | 2010-03-05 | 7.132 | 6,206,511 | +18,447 | 1.02% | 44,264,883 |
| 2010-03-04 | 2010-03-02 | 7.498 | 6,188,064 | -11,352 | 1.02% | 46,401,039 |
| 2010-03-03 | 2010-03-01 | 7.329 | 6,199,416 | +8,514 | 1.02% | 45,437,602 |
| 2010-02-22 | 2010-02-18 | 6.906 | 6,190,902 | -35,474 | 1.02% | 42,757,400 |
| 2010-02-19 | 2010-02-17 | 6.935 | 6,226,376 | -2,838 | 1.02% | 43,177,921 |
| 2010-02-05 | 2010-02-03 | 7.273 | 6,229,214 | +2,838 | 1.02% | 45,304,801 |
| 2010-02-04 | 2010-02-02 | 7.118 | 6,226,376 | -7,095 | 1.02% | 44,318,801 |
| 2010-02-03 | 2010-02-01 | 7.118 | 6,233,471 | -1,419 | 1.02% | 44,369,302 |
| 2010-01-28 | 2010-01-26 | 7.696 | 6,234,890 | +7,095 | 1.02% | 47,982,483 |
| 2010-01-27 | 2010-01-25 | 8.062 | 6,227,795 | -18,446 | 1.02% | 50,210,161 |
| 2010-01-26 | 2010-01-22 | 7.837 | 6,246,241 | -8,514 | 1.03% | 48,950,238 |
| 2010-01-25 | 2010-01-21 | 8.231 | 6,254,755 | -4,257 | 1.03% | 51,485,440 |
| 2010-01-21 | 2010-01-19 | 8.443 | 6,259,012 | -93,651 | 1.03% | 52,843,781 |
| 2010-01-20 | 2010-01-18 | 8.485 | 6,352,663 | -26,960 | 1.04% | 53,903,081 |
| 2010-01-19 | 2010-01-15 | 8.584 | 6,379,623 | -174,532 | 1.05% | 54,761,279 |
| 2010-01-18 | 2010-01-14 | 8.471 | 6,554,155 | -512,242 | 1.08% | 55,520,384 |
| 2010-01-15 | 2010-01-13 | 7.865 | 7,066,397 | +11,351 | 1.16% | 55,576,797 |
| 2010-01-13 | 2010-01-11 | 8.048 | 7,055,046 | +7,095 | 1.16% | 56,780,242 |
| 2010-01-12 | 2010-01-08 | 8.133 | 7,047,951 | -39,731 | 1.16% | 57,319,180 |
| 2010-01-11 | 2010-01-07 | 8.189 | 7,087,682 | +34,055 | 1.17% | 58,041,902 |
| 2010-01-08 | 2010-01-06 | 8.274 | 7,053,627 | -4,257 | 1.16% | 58,359,541 |
| 2010-01-07 | 2010-01-05 | 8.105 | 7,057,884 | -2,838 | 1.16% | 57,201,002 |
| 2010-01-05 | 2009-12-31 | 8.203 | 7,060,722 | +28,379 | 1.16% | 57,920,643 |
| 2010-01-04 | 2009-12-29 | 8.034 | 7,032,343 | +28,380 | 1.16% | 56,498,404 |
| 2009-12-30 | 2009-12-28 | 7.964 | 7,003,963 | -4,257 | 1.15% | 55,776,797 |
| 2009-12-29 | 2009-12-24 | 7.301 | 7,008,220 | -15,609 | 1.15% | 51,168,038 |
| 2009-12-28 | 2009-12-22 | 7.315 | 7,023,829 | +5,676 | 1.15% | 51,381,002 |
| 2009-12-23 | 2009-12-21 | 7.160 | 7,018,153 | -7,095 | 1.15% | 50,251,360 |
| 2009-12-22 | 2009-12-18 | 6.977 | 7,025,248 | -35,474 | 1.15% | 49,014,902 |
| 2009-12-21 | 2009-12-17 | 6.921 | 7,060,722 | +5,676 | 1.16% | 48,864,323 |
| 2009-12-17 | 2009-12-15 | 6.329 | 7,055,046 | -5,676 | 1.16% | 44,648,561 |
| 2009-12-16 | 2009-12-14 | 6.582 | 7,060,722 | -8,513 | 1.16% | 46,475,843 |
| 2009-12-15 | 2009-12-11 | 6.258 | 7,069,235 | +7,094 | 1.16% | 44,240,158 |
| 2009-12-11 | 2009-12-09 | 5.751 | 7,062,141 | +4,257 | 1.16% | 40,612,323 |
| 2009-12-04 | 2009-12-02 | 5.708 | 7,057,884 | +8,514 | 1.16% | 40,289,402 |
| 2009-12-03 | 2009-12-01 | 5.356 | 7,049,370 | +7,095 | 1.16% | 37,756,800 |
| 2009-12-01 | 2009-11-27 | 5.102 | 7,042,275 | -14,190 | 1.16% | 35,932,119 |
| 2009-11-30 | 2009-11-26 | 5.356 | 7,056,465 | +12,771 | 1.16% | 37,794,801 |
| 2009-11-27 | 2009-11-25 | 5.582 | 7,043,694 | +36,893 | 1.16% | 39,314,879 |
| 2009-11-20 | 2009-11-18 | 5.398 | 7,006,801 | -2,838 | 1.15% | 37,825,078 |
| 2009-11-19 | 2009-11-17 | 5.525 | 7,009,639 | -9,933 | 1.15% | 38,729,599 |
| 2009-11-18 | 2009-11-16 | 5.497 | 7,019,572 | -11,352 | 1.15% | 38,586,601 |
| 2009-11-09 | 2009-11-05 | 5.384 | 7,030,924 | +1,419 | 1.16% | 37,856,202 |
| 2009-11-03 | 2009-10-30 | 5.441 | 7,029,505 | -9,932 | 1.16% | 38,244,882 |
| 2009-10-30 | 2009-10-28 | 5.229 | 7,039,437 | +14,189 | 1.16% | 36,810,619 |
| 2009-10-29 | 2009-10-27 | 5.624 | 7,025,248 | +14,190 | 1.15% | 39,508,982 |
| 2009-10-28 | 2009-10-23 | 5.666 | 7,011,058 | -2,838 | 1.15% | 39,725,639 |
| 2009-10-27 | 2009-10-22 | 5.751 | 7,013,896 | -56,758 | 1.15% | 40,334,880 |
| 2009-10-23 | 2009-10-21 | 6.033 | 7,070,654 | +8,513 | 1.16% | 42,654,478 |
| 2009-10-22 | 2009-10-20 | 5.596 | 7,062,141 | -14,189 | 1.16% | 39,517,382 |
| 2009-10-21 | 2009-10-19 | 4.947 | 7,076,330 | +131,963 | 1.16% | 35,008,739 |
| 2009-10-20 | 2009-10-16 | 4.665 | 6,944,367 | +166,017 | 1.14% | 32,398,279 |
| 2009-10-19 | 2009-10-15 | 4.609 | 6,778,350 | +307,914 | 1.11% | 31,241,582 |
| 2009-10-16 | 2009-10-14 | 4.440 | 6,470,436 | +28,379 | 1.06% | 28,727,999 |
| 2009-10-15 | 2009-10-13 | 4.369 | 6,442,057 | +58,177 | 1.06% | 28,148,000 |
| 2009-10-09 | 2009-10-07 | 4.116 | 6,383,880 | +7,095 | 1.05% | 26,274,160 |
| 2009-10-06 | 2009-10-02 | 4.088 | 6,376,785 | +8,514 | 1.05% | 26,065,199 |
| 2009-09-28 | 2009-09-24 | 4.228 | 6,368,271 | +8,513 | 1.05% | 26,927,998 |
| 2009-09-16 | 2009-09-14 | 4.722 | 6,359,758 | -4,257 | 1.05% | 30,029,401 |
| 2009-09-09 | 2009-09-07 | 4.426 | 6,364,015 | +8,514 | 1.05% | 28,165,802 |
| 2009-09-08 | 2009-09-04 | 4.539 | 6,355,501 | +7,095 | 1.04% | 28,844,761 |
| 2009-09-03 | 2009-09-01 | 4.327 | 6,348,406 | -8,514 | 1.04% | 27,470,360 |
| 2009-09-02 | 2009-08-31 | 4.567 | 6,356,920 | -42,568 | 1.04% | 29,030,401 |
| 2009-09-01 | 2009-08-28 | 4.722 | 6,399,488 | +2,837 | 1.05% | 30,216,998 |
| 2009-08-26 | 2009-08-24 | 4.849 | 6,396,651 | -7,094 | 1.05% | 31,015,042 |
| 2009-08-20 | 2009-08-18 | 5.046 | 6,403,745 | +1,419 | 1.05% | 32,313,078 |
| 2009-08-19 | 2009-08-17 | 4.863 | 6,402,326 | +17,027 | 1.05% | 31,132,798 |
| 2009-08-18 | 2009-08-14 | 5.300 | 6,385,299 | +79,462 | 1.05% | 33,840,001 |
| 2009-08-14 | 2009-08-12 | 5.525 | 6,305,837 | -4,257 | 1.04% | 34,840,958 |
| 2009-08-13 | 2009-08-11 | 5.582 | 6,310,094 | -14,190 | 1.94% | 35,220,239 |
| 2009-08-12 | 2009-08-10 | 5.666 | 6,324,284 | +56,758 | 1.94% | 35,834,281 |
| 2009-08-11 | 2009-08-07 | 5.582 | 6,267,526 | -7,094 | 1.92% | 34,982,642 |
| 2009-08-10 | 2009-08-06 | 5.638 | 6,274,620 | +7,094 | 1.93% | 35,375,998 |
| 2009-08-07 | 2009-08-05 | 5.666 | 6,267,526 | +34,055 | 1.92% | 35,512,682 |
| 2009-08-06 | 2009-08-04 | 5.723 | 6,233,471 | +18,447 | 1.91% | 35,671,162 |
| 2009-08-05 | 2009-08-03 | 5.708 | 6,215,024 | +1,419 | 1.91% | 35,477,999 |
| 2009-08-04 | 2009-07-31 | 5.145 | 6,213,605 | +4,257 | 1.91% | 31,966,699 |
| 2009-07-30 | 2009-07-28 | 5.145 | 6,209,348 | -8,514 | 1.91% | 31,944,798 |
| 2009-07-29 | 2009-07-27 | 5.173 | 6,217,862 | -8,514 | 1.91% | 32,163,879 |
| 2009-07-28 | 2009-07-24 | 5.314 | 6,226,376 | -1,419 | 1.91% | 33,085,521 |
| 2009-07-22 | 2009-07-20 | 5.497 | 6,227,795 | -7,095 | 1.91% | 34,234,201 |
| 2009-07-14 | 2009-07-10 | 5.215 | 6,234,890 | +4,257 | 1.91% | 32,515,602 |
| 2009-07-08 | 2009-07-06 | 5.229 | 6,230,633 | +14,190 | 1.91% | 32,581,221 |
| 2009-07-06 | 2009-07-02 | 5.314 | 6,216,443 | +9,932 | 1.91% | 33,032,739 |
| 2009-07-03 | 2009-06-30 | 5.356 | 6,206,511 | -34,054 | 1.91% | 33,242,403 |
| 2009-06-29 | 2009-06-25 | 5.624 | 6,240,565 | +2,837 | 1.92% | 35,096,038 |
| 2009-06-23 | 2009-06-19 | 5.469 | 6,237,728 | +4,257 | 1.92% | 34,112,963 |
| 2009-06-15 | 2009-06-11 | 5.821 | 6,233,471 | +4,257 | 1.91% | 36,286,182 |
| 2009-06-11 | 2009-06-09 | 5.680 | 6,229,214 | -21,284 | 1.91% | 35,383,401 |
| 2009-06-10 | 2009-06-08 | 5.765 | 6,250,498 | +36,893 | 1.92% | 36,032,899 |
| 2009-06-04 | 2009-06-02 | 5.356 | 6,213,605 | +21,284 | 1.91% | 33,280,398 |
| 2009-05-21 | 2009-05-19 | 5.610 | 6,192,321 | -7,095 | 1.90% | 34,737,440 |
| 2009-05-11 | 2009-05-07 | 5.990 | 6,199,416 | +5,676 | 1.90% | 37,136,502 |
| 2009-05-07 | 2009-05-05 | 5.920 | 6,193,740 | -9,933 | 1.90% | 36,666,000 |
| 2009-05-06 | 2009-05-04 | 5.849 | 6,203,673 | +12,771 | 1.91% | 36,287,602 |
| 2009-05-05 | 2009-04-30 | 5.596 | 6,190,902 | +7,095 | 1.90% | 34,642,220 |
| 2009-04-27 | 2009-04-23 | 5.553 | 6,183,807 | -18,447 | 1.90% | 34,341,039 |
| 2009-04-23 | 2009-04-21 | 4.919 | 6,202,254 | -49,663 | 1.90% | 30,509,582 |
| 2009-04-22 | 2009-04-20 | 4.158 | 6,251,917 | -340,549 | 1.92% | 25,995,400 |
| 2009-04-03 | 2009-04-01 | 4.214 | 6,592,466 | +8,513 | 2.02% | 27,783,078 |
| 2009-04-02 | 2009-03-31 | 3.932 | 6,583,953 | -2,838 | 2.02% | 25,891,201 |
| 2009-03-30 | 2009-03-26 | 3.312 | 6,586,791 | -14,189 | 2.02% | 21,817,402 |
| 2009-03-27 | 2009-03-25 | 3.524 | 6,600,980 | +14,189 | 2.03% | 23,260,000 |
| 2009-03-26 | 2009-03-24 | 3.538 | 6,586,791 | -7,094 | 2.02% | 23,302,842 |
| 2009-03-25 | 2009-03-23 | 3.171 | 6,593,885 | -49,664 | 2.02% | 20,911,499 |
| 2009-03-23 | 2009-03-19 | 3.214 | 6,643,549 | +49,664 | 2.04% | 21,349,921 |
| 2008-12-19 | 2008-12-17 | 2.255 | 6,593,885 | +7,094 | 2.02% | 14,870,399 |
| 2008-12-18 | 2008-12-16 | 2.537 | 6,586,791 | -1,418 | 2.02% | 16,711,201 |
| 2008-12-11 | 2008-12-09 | 2.523 | 6,588,209 | +28,379 | 2.02% | 16,621,939 |
| 2008-12-10 | 2008-12-08 | 2.537 | 6,559,830 | -2,838 | 2.01% | 16,642,799 |
| 2008-12-01 | 2008-11-27 | 2.593 | 6,562,668 | -1,419 | 2.02% | 17,019,999 |
| 2008-10-31 | 2008-10-29 | 2.044 | 6,564,087 | +1,419 | 2.02% | 13,415,399 |
| 2008-10-15 | 2008-10-13 | 2.171 | 6,562,668 | +17,027 | 2.02% | 14,244,999 |
| 2008-10-14 | 2008-10-10 | 2.058 | 6,545,641 | +1,419 | 2.01% | 13,469,960 |
| 2008-10-13 | 2008-10-09 | 2.551 | 6,544,222 | +1,419 | 2.01% | 16,695,440 |
| 2008-10-09 | 2008-10-06 | 2.608 | 6,542,803 | -2,838 | 2.01% | 17,060,700 |
| 2008-10-03 | 2008-09-30 | 2.749 | 6,545,641 | +1,419 | 2.01% | 17,990,700 |
| 2008-09-30 | 2008-09-26 | 2.889 | 6,544,222 | +163,180 | 2.01% | 18,909,200 |
| 2008-09-29 | 2008-09-25 | 2.819 | 6,381,042 | +1,419 | 1.96% | 17,988,000 |
| 2008-09-26 | 2008-09-24 | 2.904 | 6,379,623 | +14,189 | 1.96% | 18,523,520 |
| 2008-09-23 | 2008-09-19 | 3.101 | 6,365,434 | +70,948 | 1.95% | 19,738,402 |
| 2008-09-18 | 2008-09-16 | 3.665 | 6,294,486 | +4,257 | 1.93% | 23,067,201 |
| 2008-09-17 | 2008-09-12 | 3.947 | 6,290,229 | -82,299 | 1.93% | 24,824,800 |
| 2008-09-16 | 2008-09-11 | 3.947 | 6,372,528 | +99,327 | 1.96% | 25,149,599 |
| 2008-09-04 | 2008-09-02 | 4.651 | 6,273,201 | +56,758 | 1.93% | 29,178,598 |
| 2008-08-28 | 2008-08-26 | 4.398 | 6,216,443 | +1,419 | 1.91% | 27,337,439 |
| 2008-08-27 | 2008-08-25 | 4.228 | 6,215,024 | +52,501 | 1.91% | 26,279,999 |
| 2008-08-21 | 2008-08-19 | 4.764 | 6,162,523 | -4,257 | 1.89% | 29,358,680 |
| 2008-07-04 | 2008-07-02 | 7.259 | 6,166,780 | -63,853 | 1.89% | 44,763,802 |
| 2008-06-03 | 2008-05-30 | 9.049 | 6,230,633 | +106,422 | 1.91% | 56,380,442 |
| 2008-05-14 | 2008-05-09 | 9.725 | 6,124,211 | -7,095 | 1.88% | 59,560,799 |
| 2008-05-09 | 2008-05-07 | 9.683 | 6,131,306 | -8,514 | 1.88% | 59,370,541 |
| 2008-05-08 | 2008-05-06 | 9.768 | 6,139,820 | -42,568 | 1.89% | 59,972,224 |
| 2008-05-07 | 2008-05-05 | 9.866 | 6,182,388 | -35,474 | 1.90% | 60,997,997 |
| 2008-05-06 | 2008-05-02 | 9.881 | 6,217,862 | -1,419 | 1.91% | 61,435,638 |
| 2008-05-05 | 2008-04-30 | 9.725 | 6,219,281 | -9,933 | 1.91% | 60,485,399 |
| 2008-04-23 | 2008-04-21 | 9.796 | 6,229,214 | +7,095 | 1.91% | 61,021,002 |
| 2008-04-17 | 2008-04-15 | 10.021 | 6,222,119 | +7,095 | 1.91% | 62,354,700 |
| 2008-04-10 | 2008-04-08 | 9.909 | 6,215,024 | +7,095 | 1.91% | 61,582,798 |
| 2008-04-09 | 2008-04-07 | 9.655 | 6,207,929 | +9,932 | 1.91% | 59,937,495 |
| 2008-03-19 | 2008-03-17 | 10.515 | 6,197,997 | -18,446 | 1.90% | 65,170,562 |
| 2008-03-07 | 2008-03-05 | 12.263 | 6,216,443 | -7,095 | 1.91% | 76,229,398 |
| 2008-02-29 | 2008-02-27 | 12.263 | 6,223,538 | -1,419 | 1.91% | 76,316,400 |
| 2008-02-25 | 2008-02-21 | 11.276 | 6,224,957 | +1,419 | 1.91% | 70,192,001 |
| 2008-02-19 | 2008-02-15 | 11.276 | 6,223,538 | -14,190 | 1.91% | 70,176,000 |
| 2008-02-14 | 2008-02-12 | 11.135 | 6,237,728 | -7,094 | 1.92% | 69,456,805 |
| 2008-02-12 | 2008-02-06 | 11.276 | 6,244,822 | -14,190 | 1.92% | 70,415,997 |
| 2008-02-04 | 2008-01-31 | 10.599 | 6,259,012 | +35,474 | 1.92% | 66,341,441 |
| 2008-02-01 | 2008-01-30 | 10.712 | 6,223,538 | -14,190 | 1.91% | 66,667,200 |
| 2008-01-24 | 2008-01-22 | 9.373 | 6,237,728 | -48,244 | 1.92% | 58,466,804 |
| 2008-01-23 | 2008-01-21 | 10.853 | 6,285,972 | -323,522 | 1.93% | 68,222,000 |
| 2008-01-21 | 2008-01-17 | 11.417 | 6,609,494 | -1,419 | 2.03% | 75,459,602 |
| 2008-01-15 | 2008-01-11 | 12.742 | 6,610,913 | +2,838 | 2.03% | 84,234,723 |
| 2008-01-11 | 2008-01-09 | 12.812 | 6,608,075 | -5,676 | 2.03% | 84,664,262 |
| 2008-01-10 | 2008-01-08 | 12.615 | 6,613,751 | -2,838 | 2.03% | 83,431,904 |
| 2008-01-09 | 2008-01-07 | 12.826 | 6,616,589 | -7,094 | 2.03% | 84,866,605 |
| 2008-01-08 | 2008-01-04 | 12.939 | 6,623,683 | -59,596 | 2.03% | 85,704,475 |
| 2008-01-07 | 2008-01-03 | 12.826 | 6,683,279 | -210,006 | 2.05% | 85,721,994 |
| 2008-01-04 | 2008-01-02 | 12.981 | 6,893,285 | -126,287 | 2.12% | 89,484,362 |
| 2008-01-03 | 2007-12-31 | 12.784 | 7,019,572 | -38,312 | 2.16% | 89,738,581 |
| 2008-01-02 | 2007-12-27 | 12.685 | 7,057,884 | -34,055 | 2.17% | 89,532,004 |
| 2007-12-28 | 2007-12-24 | 12.925 | 7,091,939 | -48,244 | 2.18% | 91,663,325 |
| 2007-12-27 | 2007-12-20 | 12.770 | 7,140,183 | -25,541 | 2.19% | 91,179,839 |
| 2007-12-21 | 2007-12-19 | 12.685 | 7,165,724 | -4,257 | 2.20% | 90,899,996 |
| 2007-12-18 | 2007-12-14 | 13.193 | 7,169,981 | -8,514 | 2.20% | 94,592,158 |
| 2007-12-17 | 2007-12-13 | 13.108 | 7,178,495 | -5,676 | 2.20% | 94,097,401 |
| 2007-12-12 | 2007-12-10 | 13.320 | 7,184,171 | -1,419 | 2.21% | 95,690,704 |
| 2007-12-11 | 2007-12-07 | 13.743 | 7,185,590 | -17,027 | 2.21% | 98,748,004 |
| 2007-12-05 | 2007-12-03 | 12.967 | 7,202,617 | +1,794,978 | 2.21% | 93,398,398 |
| 2007-12-04 | 2007-11-30 | 12.544 | 5,407,639 | +1,406,185 | 1.66% | 67,835,804 |
| 2007-12-03 | 2007-11-29 | 12.403 | 4,001,454 | +1,383,481 | 1.23% | 49,632,000 |
| 2007-11-30 | 2007-11-28 | 11.685 | 2,617,973 | -5,675 | 0.80% | 30,590,105 |
| 2007-11-29 | 2007-11-27 | 12.107 | 2,623,648 | +5,675 | 0.82% | 31,765,816 |
| 2007-11-28 | 2007-11-26 | 12.474 | 2,617,973 | +1,419 | 0.82% | 32,656,506 |
| 2007-11-27 | 2007-11-23 | 12.403 | 2,616,554 | +273,859 | 0.82% | 32,454,405 |
| 2007-11-22 | 2007-11-20 | 12.629 | 2,342,695 | +11,351 | 0.73% | 29,585,917 |
| 2007-11-19 | 2007-11-15 | 13.743 | 2,331,344 | +2,838 | 0.73% | 32,038,506 |
| 2007-11-15 | 2007-11-13 | 12.826 | 2,328,506 | +7,095 | 0.73% | 29,866,204 |
| 2007-11-14 | 2007-11-12 | 13.362 | 2,321,411 | +48,245 | 0.72% | 31,018,562 |
| 2007-11-13 | 2007-11-09 | 14.518 | 2,273,166 | +7,094 | 0.71% | 33,001,194 |
| 2007-11-12 | 2007-11-08 | 14.828 | 2,266,072 | +167,437 | 0.71% | 33,600,886 |
| 2007-11-09 | 2007-11-07 | 15.786 | 2,098,635 | +112,098 | 0.65% | 33,129,602 |
| 2007-11-06 | 2007-11-02 | 15.758 | 1,986,537 | +133,381 | 0.62% | 31,303,993 |
| 2007-11-05 | 2007-11-01 | 15.786 | 1,853,156 | +7,095 | 0.58% | 29,254,406 |
| 2007-11-02 | 2007-10-31 | 15.222 | 1,846,061 | +14,190 | 0.58% | 28,101,602 |
| 2007-11-01 | 2007-10-30 | 14.969 | 1,831,871 | +22,703 | 0.57% | 27,420,835 |
| 2007-10-30 | 2007-10-26 | 14.518 | 1,809,168 | +39,731 | 0.56% | 26,265,000 |
| 2007-10-29 | 2007-10-25 | 14.715 | 1,769,437 | +9,932 | 0.55% | 26,037,356 |
| 2007-10-26 | 2007-10-24 | 14.095 | 1,759,505 | +9,933 | 0.55% | 24,800,006 |
| 2007-10-25 | 2007-10-23 | 14.081 | 1,749,572 | +5,676 | 0.55% | 24,635,341 |
| 2007-10-23 | 2007-10-18 | 13.968 | 1,743,896 | -4,257 | 0.54% | 24,358,779 |
| 2007-10-18 | 2007-10-16 | 14.405 | 1,748,153 | +15,609 | 0.55% | 25,182,081 |
| 2007-10-17 | 2007-10-15 | 15.082 | 1,732,544 | +1,419 | 0.54% | 26,129,394 |
| 2007-10-15 | 2007-10-11 | 15.786 | 1,731,125 | +92,232 | 0.54% | 27,327,993 |
| 2007-10-12 | 2007-10-10 | 15.222 | 1,638,893 | +48,244 | 0.51% | 24,947,994 |
| 2007-10-03 | 2007-09-28 | 15.927 | 1,590,649 | -14,189 | 0.50% | 25,334,602 |
| 2007-10-02 | 2007-09-27 | 15.476 | 1,604,838 | +22,703 | 0.50% | 24,836,753 |
| 2007-09-25 | 2007-09-21 | 15.504 | 1,582,135 | +63,853 | 0.49% | 24,529,997 |
| 2007-09-24 | 2007-09-20 | 16.322 | 1,518,282 | -9,933 | 0.47% | 24,781,197 |
| 2007-09-21 | 2007-09-19 | 16.463 | 1,528,215 | -7,095 | 0.48% | 25,158,722 |
| 2007-09-20 | 2007-09-18 | 15.448 | 1,535,310 | +14,190 | 0.48% | 23,717,446 |
| 2007-09-19 | 2007-09-17 | 13.517 | 1,521,120 | -8,514 | 0.47% | 20,560,959 |
| 2007-09-18 | 2007-09-14 | 12.714 | 1,529,634 | -53,920 | 0.48% | 19,447,122 |
| 2007-09-14 | 2007-09-12 | 12.897 | 1,583,554 | -5,676 | 0.49% | 20,422,798 |
| 2007-09-13 | 2007-09-11 | 13.531 | 1,589,230 | +46,826 | 0.50% | 21,504,001 |
| 2007-09-12 | 2007-09-10 | 12.826 | 1,542,404 | +336,292 | 0.48% | 19,783,395 |
| 2007-09-11 | 2007-09-07 | 11.600 | 1,206,112 | +207,167 | 0.38% | 13,991,000 |
| 2007-09-10 | 2007-09-06 | 11.375 | 998,945 | +723,668 | 0.31% | 11,362,565 |
| 2007-09-07 | 2007-09-05 | 11.431 | 275,277 | -2,838 | 0.09% | 3,146,676 |
| 2007-08-31 | 2007-08-29 | 9.444 | 278,115 | -2,838 | 0.09% | 2,626,398 |
| 2007-08-29 | 2007-08-27 | 9.979 | 280,953 | +14,189 | 0.09% | 2,803,678 |
| 2007-08-24 | 2007-08-22 | 9.585 | 266,764 | +7,095 | 0.08% | 2,556,804 |
| 2007-08-23 | 2007-08-21 | 9.077 | 259,669 | -5,676 | 0.08% | 2,357,042 |
| 2007-08-22 | 2007-08-20 | 8.175 | 265,345 | +14,190 | 0.08% | 2,169,203 |
| 2007-08-21 | 2007-08-17 | 8.006 | 251,155 | +5,676 | 0.08% | 2,010,719 |
| 2007-08-20 | 2007-08-16 | 8.626 | 245,479 | +9,932 | 0.08% | 2,117,518 |
| 2007-08-14 | 2007-08-10 | 9.655 | 235,547 | +49,664 | 0.07% | 2,274,204 |
| 2007-08-13 | 2007-08-09 | 10.148 | 185,883 | +2,838 | 0.06% | 1,886,399 |
| 2007-08-10 | 2007-08-08 | 9.683 | 183,045 | -4,257 | 0.06% | 1,772,458 |
| 2007-08-09 | 2007-08-07 | 9.415 | 187,302 | +1,419 | 0.06% | 1,763,519 |
| 2007-08-08 | 2007-08-06 | 10.613 | 185,883 | -22,703 | 0.06% | 1,972,858 |
| 2007-08-01 | 2007-07-30 | 11.487 | 208,586 | -7,095 | 0.07% | 2,396,095 |
| 2007-07-31 | 2007-07-27 | 11.699 | 215,681 | +11,351 | 0.07% | 2,523,198 |
| 2007-07-27 | 2007-07-25 | 11.346 | 204,330 | +49,664 | 0.06% | 2,318,405 |
| 2007-07-26 | 2007-07-24 | 11.769 | 154,666 | +7,095 | 0.05% | 1,820,298 |
| 2007-07-25 | 2007-07-23 | 11.290 | 147,571 | +7,094 | 0.05% | 1,666,076 |
| 2007-07-24 | 2007-07-20 | 10.853 | 140,477 | -17,027 | 0.04% | 1,524,605 |
| 2007-07-23 | 2007-07-19 | 10.698 | 157,504 | +15,608 | 0.05% | 1,684,980 |
| 2007-07-20 | 2007-07-18 | 10.712 | 141,896 | -8,513 | 0.04% | 1,520,005 |
| 2007-07-18 | 2007-07-16 | 10.120 | 150,409 | -5,676 | 0.05% | 1,522,157 |
| 2007-07-12 | 2007-07-10 | 9.458 | 156,085 | -4,257 | 0.05% | 1,476,199 |
| 2007-07-09 | 2007-07-05 | 9.937 | 160,342 | -14,190 | 0.05% | 1,593,300 |
| 2007-07-05 | 2007-07-03 | 10.148 | 174,532 | +4,257 | 0.05% | 1,771,205 |
| 2007-07-04 | 2007-06-29 | 9.711 | 170,275 | +1,419 | 0.05% | 1,653,604 |
| 2007-06-28 | 2007-06-26 | 9.796 | 168,856 | -2,838 | 0.05% | 1,654,103 |
| 2007-06-27 | 2007-06-25 | 9.740 | 171,694 | +14,190 | 0.05% | 1,672,224 |
| 2007-06-26 | 2007-06-22 | 10.557 | 157,504 | 0.05% | 1,662,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy