History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.060 0 +0
2025-10-13 2025-10-09 8.130 0 +0
2025-10-10 2025-10-08 8.150 0 +0
2025-10-09 2025-10-06 8.140 0 +0
2025-10-08 2025-10-03 8.220 0 +0
2025-10-06 2025-10-02 8.000 0 +0
2025-10-03 2025-09-30 8.040 0 +0
2025-10-02 2025-09-29 8.090 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.900 0 +0
2025-09-26 2025-09-24 7.870 0 +0
2025-09-25 2025-09-23 7.750 0 +0
2025-09-24 2025-09-22 7.720 0 +0
2025-09-23 2025-09-19 7.800 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 8.090 0 +0
2025-09-18 2025-09-16 7.600 0 +0
2025-09-17 2025-09-15 7.640 0 +0
2025-09-16 2025-09-12 7.530 0 +0
2025-09-15 2025-09-11 7.430 0 +0
2025-09-12 2025-09-10 7.080 0 +0
2025-09-11 2025-09-09 7.050 0 +0
2025-09-10 2025-09-08 7.100 0 +0
2025-09-09 2025-09-05 7.020 0 +0
2025-09-08 2025-09-04 6.990 0 +0
2025-09-05 2025-09-03 7.070 0 +0
2025-09-04 2025-09-02 7.050 0 +0
2025-09-03 2025-09-01 7.090 0 +0
2025-09-02 2025-08-29 7.220 0 +0
2025-09-01 2025-08-28 7.170 0 +0
2025-08-29 2025-08-27 7.110 0 +0
2025-08-28 2025-08-26 7.160 0 +0
2025-08-27 2025-08-25 7.120 0 +0
2025-08-26 2025-08-22 6.990 0 +0
2025-08-25 2025-08-21 6.660 0 +0
2025-08-22 2025-08-20 6.610 0 +0
2025-08-21 2025-08-19 6.620 0 +0
2025-08-20 2025-08-18 6.680 0 +0
2025-08-19 2025-08-15 6.640 0 +0
2025-08-18 2025-08-14 6.600 0 +0
2025-08-15 2025-08-13 6.750 0 +0
2025-08-14 2025-08-12 6.750 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.780 0 +0
2025-08-11 2025-08-07 6.680 0 +0
2025-08-08 2025-08-06 6.650 0 +0
2025-08-07 2025-08-05 6.610 0 +0
2025-08-06 2025-08-04 6.650 0 +0
2025-08-05 2025-08-01 6.610 0 +0
2025-08-04 2025-07-31 6.700 0 +0
2025-08-01 2025-07-30 6.840 0 +0
2025-07-31 2025-07-29 6.880 0 +0
2025-07-30 2025-07-28 6.800 0 +0
2025-07-29 2025-07-25 6.750 0 +0
2025-07-28 2025-07-24 6.920 0 +0
2025-07-25 2025-07-23 6.760 0 +0
2025-07-24 2025-07-22 6.830 0 +0
2025-07-23 2025-07-21 6.680 0 +0
2025-07-22 2025-07-18 6.470 0 +0
2025-07-21 2025-07-17 6.470 0 +0
2025-07-18 2025-07-16 6.490 0 +0
2025-07-17 2025-07-15 6.540 0 +0
2025-07-16 2025-07-14 6.530 0 +0
2025-07-15 2025-07-11 6.420 0 +0
2025-07-14 2025-07-10 6.280 0 +0
2025-07-11 2025-07-09 6.260 0 +0
2025-07-10 2025-07-08 6.260 0 +0
2025-07-09 2025-07-07 6.310 0 +0
2025-07-08 2025-07-04 6.350 0 +0
2025-07-07 2025-07-03 6.540 0 +0
2025-07-04 2025-07-02 6.510 0 +0
2025-07-03 2025-06-30 6.540 0 +0
2025-07-02 2025-06-27 6.440 0 +0
2025-06-30 2025-06-26 6.500 0 +0
2025-06-27 2025-06-25 6.470 0 +0
2025-06-26 2025-06-24 6.290 0 +0
2025-06-25 2025-06-23 6.480 0 +0
2025-06-24 2025-06-20 6.320 0 +0
2025-06-23 2025-06-19 6.220 0 +0
2025-06-20 2025-06-18 6.350 0 +0
2025-06-19 2025-06-17 6.180 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.370 0 +0
2025-06-16 2025-06-12 6.340 0 +0
2025-06-13 2025-06-11 6.290 0 +0
2025-06-12 2025-06-10 6.120 0 +0
2025-06-11 2025-06-09 6.010 0 +0
2025-06-10 2025-06-06 6.020 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.090 0 +0
2025-06-05 2025-06-03 6.080 0 +0
2025-06-04 2025-06-02 6.050 0 +0
2025-06-03 2025-05-30 6.030 0 +0
2025-06-02 2025-05-29 6.150 0 +0
2025-05-30 2025-05-28 6.160 0 +0
2025-05-29 2025-05-27 6.110 0 +0
2025-05-28 2025-05-26 6.715 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 6.704 0 +0
2025-05-23 2025-05-21 6.820 0 +0
2025-05-22 2025-05-20 6.851 0 +0
2025-05-21 2025-05-19 6.757 0 +0
2025-05-20 2025-05-16 6.862 0 +0
2025-05-19 2025-05-15 6.809 0 +0
2025-05-16 2025-05-14 6.788 0 +0
2025-05-15 2025-05-13 6.694 0 +0
2025-05-14 2025-05-12 6.662 0 +0
2025-05-13 2025-05-09 6.452 0 +0
2025-05-12 2025-05-08 6.505 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.452 0 +0
2025-05-07 2025-05-02 6.358 0 +0
2025-05-06 2025-04-30 6.390 0 +0
2025-05-02 2025-04-29 6.515 0 +0
2025-04-30 2025-04-28 6.369 0 +0
2025-04-29 2025-04-25 6.348 0 +0
2025-04-28 2025-04-24 6.295 0 +0
2025-04-25 2025-04-23 6.358 0 +0
2025-04-24 2025-04-22 6.358 0 +0
2025-04-23 2025-04-17 6.222 0 +0
2025-04-22 2025-04-16 6.222 0 +0
2025-04-17 2025-04-15 6.358 0 +0
2025-04-16 2025-04-14 6.274 0 +0
2025-04-15 2025-04-11 5.938 0 +0
2025-04-14 2025-04-10 5.896 0 +0
2025-04-11 2025-04-09 5.875 0 +0
2025-04-10 2025-04-08 5.938 0 +0
2025-04-09 2025-04-07 5.980 0 +0
2025-04-08 2025-04-03 6.914 0 +0
2025-04-07 2025-04-02 6.977 0 +0
2025-04-03 2025-04-01 6.914 0 +0
2025-04-02 2025-03-31 6.925 0 +0
2025-04-01 2025-03-28 7.166 0 +0
2025-03-31 2025-03-27 7.271 0 +0
2025-03-28 2025-03-26 7.355 0 +0
2025-03-27 2025-03-25 7.334 0 +0
2025-03-26 2025-03-24 7.481 0 +0
2025-03-25 2025-03-21 7.460 0 +0
2025-03-24 2025-03-20 7.554 0 +0
2025-03-21 2025-03-19 7.533 0 +0
2025-03-20 2025-03-18 7.449 0 +0
2025-03-19 2025-03-17 7.491 0 +0
2025-03-18 2025-03-14 7.313 0 +0
2025-03-17 2025-03-13 7.176 0 +0
2025-03-14 2025-03-12 7.197 0 +0
2025-03-13 2025-03-11 7.155 0 +0
2025-03-12 2025-03-10 7.166 0 +0
2025-03-11 2025-03-07 7.166 0 +0
2025-03-10 2025-03-06 7.250 0 +0
2025-03-07 2025-03-05 7.197 0 +0
2025-03-06 2025-03-04 7.166 0 +0
2025-03-05 2025-03-03 7.071 0 +0
2025-03-04 2025-02-28 7.187 0 +0
2025-03-03 2025-02-27 7.292 0 +0
2025-02-28 2025-02-26 7.208 0 +0
2025-02-27 2025-02-25 7.155 0 +0
2025-02-26 2025-02-24 7.218 0 +0
2025-02-25 2025-02-21 7.281 0 +0
2025-02-24 2025-02-20 7.155 0 +0
2025-02-21 2025-02-19 7.145 0 +0
2025-02-20 2025-02-18 7.113 0 +0
2025-02-19 2025-02-17 7.176 0 +0
2025-02-18 2025-02-14 7.166 0 +0
2025-02-17 2025-02-13 7.134 0 +0
2025-02-14 2025-02-12 7.239 0 +0
2025-02-13 2025-02-11 7.365 0 +0
2025-02-12 2025-02-10 7.386 0 +0
2025-02-11 2025-02-07 7.565 0 +0
2025-02-10 2025-02-06 7.732 0 +0
2025-02-07 2025-02-05 7.722 0 +0
2025-02-06 2025-02-04 7.827 0 +0
2025-02-05 2025-02-03 7.554 0 +0
2025-02-04 2025-01-28 7.376 0 +0
2025-02-03 2025-01-24 7.250 0 +0
2025-01-27 2025-01-23 7.176 0 +0
2025-01-24 2025-01-22 7.145 0 +0
2025-01-23 2025-01-21 7.229 0 +0
2025-01-22 2025-01-20 7.260 0 +0
2025-01-21 2025-01-17 7.313 0 +0
2025-01-20 2025-01-16 7.250 0 +0
2025-01-17 2025-01-15 7.302 0 +0
2025-01-16 2025-01-14 7.260 0 +0
2025-01-15 2025-01-13 7.145 0 +0
2025-01-14 2025-01-10 7.176 0 +0
2025-01-13 2025-01-09 7.197 0 +0
2025-01-10 2025-01-08 7.019 0 +0
2025-01-09 2025-01-07 7.239 0 +0
2025-01-08 2025-01-06 7.302 0 +0
2025-01-07 2025-01-03 7.271 0 +0
2025-01-06 2025-01-02 7.281 0 +0
2025-01-03 2024-12-31 7.407 0 +0
2025-01-02 2024-12-27 7.407 0 +0
2024-12-30 2024-12-24 7.491 0 +0
2024-12-27 2024-12-20 7.344 0 +0
2024-12-23 2024-12-19 7.313 0 +0
2024-12-20 2024-12-18 7.334 0 +0
2024-12-19 2024-12-17 7.260 0 +0
2024-12-18 2024-12-16 7.197 0 +0
2024-12-17 2024-12-13 7.365 0 +0
2024-12-16 2024-12-12 7.428 0 +0
2024-12-13 2024-12-11 7.460 0 +0
2024-12-12 2024-12-10 7.449 0 +0
2024-12-11 2024-12-09 7.680 0 +0
2024-12-10 2024-12-06 7.449 0 +0
2024-12-09 2024-12-05 7.386 0 +0
2024-12-06 2024-12-04 7.229 0 +0
2024-12-05 2024-12-03 7.166 0 +0
2024-12-04 2024-12-02 7.030 0 +0
2024-12-03 2024-11-29 7.092 0 +0
2024-12-02 2024-11-28 7.145 0 +0
2024-11-29 2024-11-27 6.914 0 +0
2024-11-28 2024-11-26 6.673 0 +0
2024-11-27 2024-11-25 6.935 0 +0
2024-11-26 2024-11-22 7.019 0 +0
2024-11-25 2024-11-21 7.030 0 +0
2024-11-22 2024-11-20 6.956 0 +0
2024-11-21 2024-11-19 7.030 0 +0
2024-11-20 2024-11-18 6.956 0 +0
2024-11-19 2024-11-15 6.935 0 +0
2024-11-18 2024-11-14 6.967 0 +0
2024-11-15 2024-11-13 7.092 0 +0
2024-11-14 2024-11-12 7.019 0 +0
2024-11-13 2024-11-11 6.988 0 +0
2024-11-12 2024-11-08 7.187 0 +0
2024-11-11 2024-11-07 7.302 0 +0
2024-11-08 2024-11-06 7.187 0 +0
2024-11-07 2024-11-05 6.946 0 +0
2024-11-06 2024-11-04 6.872 0 +0
2024-11-05 2024-11-01 6.893 0 +0
2024-11-04 2024-10-31 6.872 0 +0
2024-11-01 2024-10-30 6.935 0 +0
2024-10-31 2024-10-29 7.019 0 +0
2024-10-30 2024-10-28 7.092 0 +0
2024-10-29 2024-10-25 7.145 0 +0
2024-10-28 2024-10-24 7.061 0 +0
2024-10-25 2024-10-23 7.208 0 +0
2024-10-24 2024-10-22 7.197 0 +0
2024-10-23 2024-10-21 7.218 0 +0
2024-10-22 2024-10-18 7.271 0 +0
2024-10-21 2024-10-17 7.019 0 +0
2024-10-18 2024-10-16 7.082 0 +0
2024-10-17 2024-10-15 7.061 0 +0
2024-10-16 2024-10-14 7.260 0 +0
2024-10-15 2024-10-10 7.397 0 +0
2024-10-14 2024-10-09 7.134 0 +0
2024-10-10 2024-10-08 7.355 0 +0
2024-10-09 2024-10-07 7.974 0 +0
2024-10-08 2024-10-04 7.344 0 +0
2024-10-07 2024-10-03 7.271 0 +0
2024-10-04 2024-10-02 7.323 0 +0
2024-10-03 2024-09-30 7.208 0 +0
2024-10-02 2024-09-27 7.030 0 +0
2024-09-30 2024-09-26 6.610 0 +0
2024-09-27 2024-09-25 6.390 0 +0
2024-09-26 2024-09-24 6.452 0 +0
2024-09-25 2024-09-23 6.211 0 +0
2024-09-24 2024-09-20 6.295 0 +0
2024-09-23 2024-09-19 6.159 0 +0
2024-09-20 2024-09-17 6.033 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.085 0 +0
2024-09-16 2024-09-12 6.033 0 +0
2024-09-13 2024-09-11 6.085 0 +0
2024-09-12 2024-09-10 6.232 0 +0
2024-09-11 2024-09-09 6.201 0 +0
2024-09-10 2024-09-05 6.327 0 +0
2024-09-09 2024-09-04 6.348 0 +0
2024-09-05 2024-09-03 6.484 0 +0
2024-09-04 2024-09-02 6.536 0 +0
2024-09-03 2024-08-30 6.610 0 +0
2024-09-02 2024-08-29 6.694 0 +0
2024-08-30 2024-08-28 6.631 0 +0
2024-08-29 2024-08-27 6.673 0 +0
2024-08-28 2024-08-26 6.610 0 +0
2024-08-27 2024-08-23 6.725 0 +0
2024-08-26 2024-08-22 6.851 0 +0
2024-08-23 2024-08-21 6.914 0 +0
2024-08-22 2024-08-20 7.019 0 +0
2024-08-21 2024-08-19 7.134 0 +0
2024-08-20 2024-08-16 7.113 0 +0
2024-08-19 2024-08-15 7.030 0 +0
2024-08-16 2024-08-14 7.050 0 +0
2024-08-15 2024-08-13 7.239 0 +0
2024-08-14 2024-08-12 7.250 0 +0
2024-08-13 2024-08-09 7.113 0 +0
2024-08-12 2024-08-08 7.082 0 +0
2024-08-09 2024-08-07 7.113 0 +0
2024-08-08 2024-08-06 7.030 0 +0
2024-08-07 2024-08-05 7.061 0 +0
2024-08-06 2024-08-02 7.418 0 +0
2024-08-05 2024-08-01 7.439 0 +0
2024-08-02 2024-07-31 7.649 0 +0
2024-08-01 2024-07-30 7.491 0 +0
2024-07-31 2024-07-29 7.386 0 +0
2024-07-30 2024-07-26 7.502 0 +0
2024-07-29 2024-07-25 7.418 0 +0
2024-07-26 2024-07-24 7.575 0 +0
2024-07-25 2024-07-23 7.428 0 +0
2024-07-24 2024-07-22 7.323 0 +0
2024-07-23 2024-07-19 7.323 0 +0
2024-07-22 2024-07-18 7.439 0 +0
2024-07-19 2024-07-17 7.533 0 +0
2024-07-18 2024-07-16 7.690 0 +0
2024-07-17 2024-07-15 7.764 0 +0
2024-07-16 2024-07-12 7.743 0 +0
2024-07-15 2024-07-11 7.617 0 +0
2024-07-12 2024-07-10 7.460 0 +0
2024-07-11 2024-07-09 7.418 0 +0
2024-07-10 2024-07-08 7.449 0 +0
2024-07-09 2024-07-05 7.659 0 +0
2024-07-08 2024-07-04 7.848 0 +0
2024-07-05 2024-07-03 7.816 0 +0
2024-07-04 2024-07-02 7.869 0 +0
2024-07-03 2024-06-28 8.257 0 +0
2024-07-02 2024-06-27 8.236 0 +0
2024-06-28 2024-06-26 8.310 0 +0
2024-06-27 2024-06-25 8.247 0 +0
2024-06-26 2024-06-24 8.100 0 +0
2024-06-25 2024-06-21 8.163 0 +0
2024-06-24 2024-06-20 8.236 0 +0
2024-06-21 2024-06-19 8.236 0 +0
2024-06-20 2024-06-18 8.152 0 +0
2024-06-19 2024-06-17 7.963 0 +0
2024-06-18 2024-06-14 8.184 0 +0
2024-06-17 2024-06-13 8.152 0 +0
2024-06-14 2024-06-12 7.869 0 +0
2024-06-13 2024-06-11 7.869 0 +0
2024-06-12 2024-06-07 8.142 0 +0
2024-06-11 2024-06-06 8.163 0 +0
2024-06-07 2024-06-05 8.310 0 +0
2024-06-06 2024-06-04 8.540 0 +0
2024-06-05 2024-06-03 8.456 0 +0
2024-06-04 2024-05-31 8.289 0 +0
2024-06-03 2024-05-30 8.310 0 +0
2024-05-31 2024-05-29 8.310 0 +0
2024-05-30 2024-05-28 8.561 0 +0
2024-05-29 2024-05-27 8.425 0 +0
2024-05-28 2024-05-24 8.867 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.074 0 +0
2024-05-23 2024-05-21 8.965 0 +0
2024-05-22 2024-05-20 8.889 0 +0
2024-05-21 2024-05-17 8.813 0 +0
2024-05-20 2024-05-16 8.932 0 +0
2024-05-17 2024-05-14 8.878 0 +0
2024-05-16 2024-05-13 8.998 0 +0
2024-05-14 2024-05-10 8.606 0 +0
2024-05-13 2024-05-09 8.769 0 +0
2024-05-10 2024-05-08 8.290 0 +0
2024-05-09 2024-05-07 8.529 0 +0
2024-05-08 2024-05-06 8.246 0 +0
2024-05-07 2024-05-03 7.985 0 +0
2024-05-06 2024-05-02 7.996 0 +0
2024-05-03 2024-04-30 8.453 0 +0
2024-05-02 2024-04-29 8.333 0 +0
2024-04-30 2024-04-26 8.322 0 +0
2024-04-29 2024-04-25 8.312 0 +0
2024-04-26 2024-04-24 8.214 0 +0
2024-04-25 2024-04-23 8.453 0 +0
2024-04-24 2024-04-22 8.562 0 +0
2024-04-23 2024-04-19 8.627 0 +0
2024-04-22 2024-04-18 8.606 0 +0
2024-04-19 2024-04-17 8.421 0 +0
2024-04-18 2024-04-16 8.246 0 +0
2024-04-17 2024-04-15 8.344 0 +0
2024-04-16 2024-04-12 8.486 0 +0
2024-04-15 2024-04-11 8.584 0 +0
2024-04-12 2024-04-10 8.301 0 +0
2024-04-11 2024-04-09 8.431 0 +0
2024-04-10 2024-04-08 8.388 0 +0
2024-04-09 2024-04-05 8.562 0 +0
2024-04-08 2024-04-03 8.682 0 +0
2024-04-05 2024-04-02 8.769 0 +0
2024-04-03 2024-03-28 8.671 0 +0
2024-04-02 2024-03-27 7.963 0 +0
2024-03-28 2024-03-26 7.800 0 +0
2024-03-27 2024-03-25 7.930 0 +0
2024-03-26 2024-03-22 7.919 0 +0
2024-03-25 2024-03-21 7.919 0 +0
2024-03-22 2024-03-20 7.658 0 +0
2024-03-21 2024-03-19 7.625 0 +0
2024-03-20 2024-03-18 7.473 0 +0
2024-03-19 2024-03-15 7.168 0 +0
2024-03-18 2024-03-14 6.993 0 +0
2024-03-15 2024-03-13 6.885 0 +0
2024-03-14 2024-03-12 6.917 0 +0
2024-03-13 2024-03-11 6.841 0 +0
2024-03-12 2024-03-08 6.852 0 +0
2024-03-11 2024-03-07 6.776 0 +0
2024-03-08 2024-03-06 7.157 0 +0
2024-03-07 2024-03-05 6.939 0 +0
2024-03-06 2024-03-04 7.222 0 +0
2024-03-05 2024-03-01 7.244 0 +0
2024-03-04 2024-02-29 6.885 0 +0
2024-03-01 2024-02-28 6.710 0 +0
2024-02-29 2024-02-27 6.776 0 +0
2024-02-28 2024-02-26 6.819 0 +0
2024-02-27 2024-02-23 6.787 0 +0
2024-02-26 2024-02-22 6.863 0 +0
2024-02-23 2024-02-21 6.710 0 +0
2024-02-22 2024-02-20 6.732 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 6.721 0 +0
2024-02-19 2024-02-15 6.688 0 +0
2024-02-16 2024-02-14 6.634 0 +0
2024-02-15 2024-02-09 6.885 0 +0
2024-02-14 2024-02-07 7.048 0 +0
2024-02-08 2024-02-06 7.168 0 +0
2024-02-07 2024-02-05 6.917 0 +0
2024-02-06 2024-02-02 7.015 0 +0
2024-02-05 2024-02-01 7.004 0 +0
2024-02-02 2024-01-31 6.993 0 +0
2024-02-01 2024-01-30 6.874 0 +0
2024-01-31 2024-01-29 7.015 0 +0
2024-01-30 2024-01-26 6.906 0 +0
2024-01-29 2024-01-25 7.004 0 +0
2024-01-26 2024-01-24 6.569 0 +0
2024-01-25 2024-01-23 6.580 0 +0
2024-01-24 2024-01-22 6.710 0 +0
2024-01-23 2024-01-19 6.939 0 +0
2024-01-22 2024-01-18 7.026 0 +0
2024-01-19 2024-01-17 7.200 0 +0
2024-01-18 2024-01-16 7.516 0 +0
2024-01-17 2024-01-15 7.473 0 +0
2024-01-16 2024-01-12 7.604 0 +0
2024-01-15 2024-01-11 7.462 0 +0
2024-01-12 2024-01-10 7.560 0 +0
2024-01-11 2024-01-09 7.505 0 +0
2024-01-10 2024-01-08 7.549 0 +0
2024-01-09 2024-01-05 7.604 0 +0
2024-01-08 2024-01-04 7.625 0 +0
2024-01-05 2024-01-03 7.495 0 +0
2024-01-04 2024-01-02 7.538 0 +0
2024-01-03 2023-12-29 7.691 0 +0
2024-01-02 2023-12-28 7.647 0 +0
2023-12-29 2023-12-27 7.604 0 +0
2023-12-28 2023-12-22 7.429 0 +0
2023-12-27 2023-12-21 7.560 0 +0
2023-12-22 2023-12-20 7.505 0 +0
2023-12-21 2023-12-19 7.429 0 +0
2023-12-20 2023-12-18 7.614 0 +0
2023-12-19 2023-12-15 7.571 0 +0
2023-12-18 2023-12-14 7.353 0 +0
2023-12-15 2023-12-13 7.266 0 +0
2023-12-14 2023-12-12 7.407 0 +0
2023-12-13 2023-12-11 7.353 0 +0
2023-12-12 2023-12-08 7.309 0 +0
2023-12-11 2023-12-07 7.266 0 +0
2023-12-08 2023-12-06 7.342 0 +0
2023-12-07 2023-12-05 7.342 0 +0
2023-12-06 2023-12-04 7.364 0 +0
2023-12-05 2023-12-01 7.255 0 +0
2023-12-04 2023-11-30 7.353 0 +0
2023-12-01 2023-11-29 7.342 0 +0
2023-11-30 2023-11-28 7.418 0 +0
2023-11-29 2023-11-27 7.516 0 +0
2023-11-28 2023-11-24 7.691 0 +0
2023-11-27 2023-11-23 7.702 0 +0
2023-11-24 2023-11-22 7.702 0 +0
2023-11-23 2023-11-21 7.680 0 +0
2023-11-22 2023-11-20 7.669 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.527 0 +0
2023-11-17 2023-11-15 7.440 0 +0
2023-11-16 2023-11-14 7.320 0 +0
2023-11-15 2023-11-13 7.200 0 +0
2023-11-14 2023-11-10 7.222 0 +0
2023-11-13 2023-11-09 7.375 0 +0
2023-11-10 2023-11-08 7.353 0 +0
2023-11-09 2023-11-07 7.386 0 +0
2023-11-08 2023-11-06 7.593 0 +0
2023-11-07 2023-11-03 7.560 0 +0
2023-11-06 2023-11-02 7.407 0 +0
2023-11-03 2023-11-01 7.440 0 +0
2023-11-02 2023-10-31 7.233 0 +0
2023-11-01 2023-10-30 7.538 0 +0
2023-10-31 2023-10-27 7.560 0 +0
2023-10-30 2023-10-26 7.473 0 +0
2023-10-27 2023-10-25 7.658 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.440 0 +0
2023-10-24 2023-10-19 7.582 0 +0
2023-10-20 2023-10-18 7.745 0 +0
2023-10-19 2023-10-17 7.854 0 +0
2023-10-18 2023-10-16 7.734 0 +0
2023-10-17 2023-10-13 7.843 0 +0
2023-10-16 2023-10-12 8.061 0 +0
2023-10-13 2023-10-11 7.909 0 +0
2023-10-12 2023-10-10 7.832 0 +0
2023-10-11 2023-10-09 7.778 0 +0
2023-10-10 2023-10-06 7.593 0 +0
2023-10-09 2023-10-05 7.473 0 +0
2023-10-06 2023-10-04 7.342 0 +0
2023-10-05 2023-10-03 7.288 0 +0
2023-10-04 2023-09-29 7.440 0 +0
2023-10-03 2023-09-28 7.342 0 +0
2023-09-29 2023-09-27 7.407 0 +0
2023-09-28 2023-09-26 7.440 0 +0
2023-09-27 2023-09-25 7.473 0 +0
2023-09-26 2023-09-22 7.582 0 +0
2023-09-25 2023-09-21 7.560 0 +0
2023-09-22 2023-09-20 7.571 0 +0
2023-09-21 2023-09-19 7.571 0 +0
2023-09-20 2023-09-18 7.538 0 +0
2023-09-19 2023-09-15 7.625 0 +0
2023-09-18 2023-09-14 7.789 0 +0
2023-09-15 2023-09-13 7.887 0 +0
2023-09-14 2023-09-12 7.909 0 +0
2023-09-13 2023-09-11 7.941 0 +0
2023-09-12 2023-09-07 7.919 0 +0
2023-09-11 2023-09-06 8.017 0 +0
2023-09-07 2023-09-05 8.050 0 +0
2023-09-06 2023-09-04 8.094 0 +0
2023-09-05 2023-08-31 8.126 0 +0
2023-09-04 2023-08-30 8.115 0 +0
2023-08-31 2023-08-29 8.333 0 +0
2023-08-30 2023-08-28 8.094 0 +0
2023-08-29 2023-08-25 8.094 0 +0
2023-08-28 2023-08-24 8.148 0 +0
2023-08-25 2023-08-23 7.996 0 +0
2023-08-24 2023-08-22 7.996 0 +0
2023-08-23 2023-08-21 7.985 0 +0
2023-08-22 2023-08-18 8.115 0 +0
2023-08-21 2023-08-17 8.170 0 +0
2023-08-18 2023-08-16 7.919 0 +0
2023-08-17 2023-08-15 8.061 0 +0
2023-08-16 2023-08-14 8.148 0 +0
2023-08-15 2023-08-11 8.203 0 +0
2023-08-14 2023-08-10 8.192 0 +0
2023-08-11 2023-08-09 8.105 0 +0
2023-08-10 2023-08-08 8.377 0 +0
2023-08-09 2023-08-07 8.061 0 +0
2023-08-08 2023-08-04 8.290 0 +0
2023-08-07 2023-08-03 8.268 0 +0
2023-08-04 2023-08-02 8.257 0 +0
2023-08-03 2023-08-01 8.246 0 +0
2023-08-02 2023-07-31 8.529 0 +0
2023-08-01 2023-07-28 8.170 0 +0
2023-07-31 2023-07-27 8.115 0 +0
2023-07-28 2023-07-26 8.333 0 +0
2023-07-27 2023-07-25 8.203 0 +0
2023-07-26 2023-07-24 8.115 0 +0
2023-07-25 2023-07-21 8.159 0 +0
2023-07-24 2023-07-20 8.192 0 +0
2023-07-21 2023-07-19 8.115 0 +0
2023-07-20 2023-07-18 8.007 0 +0
2023-07-19 2023-07-14 7.930 0 +0
2023-07-18 2023-07-13 8.039 0 +0
2023-07-14 2023-07-12 8.007 0 +0
2023-07-13 2023-07-11 7.963 0 +0
2023-07-12 2023-07-10 7.930 0 +0
2023-07-11 2023-07-07 7.876 0 +0
2023-07-10 2023-07-06 7.876 0 +0
2023-07-07 2023-07-05 7.919 0 +0
2023-07-06 2023-07-04 7.789 0 +0
2023-07-05 2023-07-03 7.712 0 +0
2023-07-04 2023-06-30 7.625 0 +0
2023-07-03 2023-06-29 7.604 0 +0
2023-06-30 2023-06-28 7.549 0 +0
2023-06-29 2023-06-27 7.538 0 +0
2023-06-28 2023-06-26 7.168 0 +0
2023-06-27 2023-06-23 7.026 0 +0
2023-06-26 2023-06-21 7.320 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.298 0 +0
2023-06-20 2023-06-16 7.353 0 +0
2023-06-19 2023-06-15 7.331 0 +0
2023-06-16 2023-06-14 7.081 0 +0
2023-06-15 2023-06-13 7.244 0 +0
2023-06-14 2023-06-12 7.364 0 +0
2023-06-13 2023-06-09 7.407 0 +0
2023-06-12 2023-06-08 7.342 0 +0
2023-06-09 2023-06-07 7.342 0 +0
2023-06-08 2023-06-06 7.320 0 +0
2023-06-07 2023-06-05 7.473 0 +0
2023-06-06 2023-06-02 7.190 0 +0
2023-06-05 2023-06-01 7.179 0 +0
2023-06-02 2023-05-31 7.026 0 +0
2023-06-01 2023-05-30 6.950 0 +0
2023-05-31 2023-05-29 6.928 0 +0
2023-05-30 2023-05-25 6.993 0 +0
2023-05-29 2023-05-24 7.092 0 +0
2023-05-25 2023-05-23 7.657 0 +0
2023-05-24 2023-05-22 7.815 0 +0
2023-05-23 2023-05-19 7.815 0 +0
2023-05-22 2023-05-18 7.962 0 +0
2023-05-19 2023-05-17 7.950 0 +0
2023-05-18 2023-05-16 7.916 0 -49,588
2023-05-17 2023-05-15 7.883 49,588 -18,596 0.00% 390,879
2023-04-24 2023-04-20 8.300 68,184 -2,656 0.00% 565,953
2023-02-22 2023-02-20 9.497 70,840 -5,313 0.00% 672,798
2023-02-21 2023-02-17 9.565 76,153 +5,313 0.00% 728,418
2023-02-08 2023-02-06 9.656 70,840 +70,840 0.00% 683,998
2023-02-01 2023-01-30 9.994 0 -88,550
2023-01-30 2023-01-26 10.311 88,550 +88,550 0.00% 912,998
2023-01-26 2023-01-19 10.051 0 -29,222
2023-01-19 2023-01-17 9.543 29,222 -95,634 0.00% 278,854
2023-01-16 2023-01-12 9.622 124,856 -88,550 0.01% 1,201,322
2023-01-13 2023-01-11 9.373 213,406 +131,940 0.01% 2,000,300
2023-01-12 2023-01-10 9.125 81,466 +2,656 0.00% 743,358
2023-01-11 2023-01-09 9.193 78,810 +65,527 0.00% 724,463
2022-12-16 2022-12-14 8.515 13,283 -75,268 0.00% 113,104
2022-12-14 2022-12-12 8.617 88,551 +53,130 0.00% 763,007
2022-12-09 2022-12-07 8.470 35,421 -14,167 0.00% 300,008
2022-12-08 2022-12-06 9.023 49,588 +4,427 0.00% 447,439
2022-12-06 2022-12-02 9.226 45,161 +14,168 0.00% 416,674
2022-12-01 2022-11-29 9.023 30,993 -4,428 0.00% 279,654
2022-11-28 2022-11-24 9.441 35,421 +7,084 0.00% 334,409
2022-11-24 2022-11-22 9.159 28,337 -21,252 0.00% 259,529
2022-11-18 2022-11-16 9.859 49,589 +49,589 0.00% 488,889
2022-11-16 2022-11-14 9.599 0 -82,353
2022-11-11 2022-11-09 9.418 82,353 +64,642 0.00% 775,632
2022-11-10 2022-11-08 9.746 17,711 -15,939 0.00% 172,609
2022-11-09 2022-11-07 9.746 33,650 -14,168 0.00% 327,949
2022-11-07 2022-11-03 9.351 47,818 +9,741 0.00% 447,128
2022-11-04 2022-11-02 9.305 38,077 -12,398 0.00% 354,324
2022-10-28 2022-10-26 8.978 50,475 +49,589 0.00% 453,162
2022-10-25 2022-10-21 9.068 886 -229,345 0.00% 8,035
2022-10-24 2022-10-20 8.978 230,231 +3,542 0.01% 2,067,004
2022-10-21 2022-10-19 9.249 226,689 +179,757 0.01% 2,096,644
2022-10-20 2022-10-18 9.283 46,932 +1,771 0.00% 435,664
2022-10-19 2022-10-17 9.193 45,161 +20,367 0.00% 415,144
2022-10-17 2022-10-13 8.910 24,794 +3,542 0.00% 220,919
2022-10-14 2022-10-12 8.865 21,252 -7,084 0.00% 188,400
2022-10-13 2022-10-11 8.910 28,336 -26,564 0.00% 252,479
2022-10-12 2022-10-10 9.057 54,900 +54,900 0.00% 497,230
2022-10-11 2022-10-07 9.486 0 -138,137
2022-10-10 2022-10-06 9.802 138,137 +56,671 0.01% 1,354,067
2022-10-07 2022-10-05 9.836 81,466 +56,672 0.00% 801,318
2022-10-06 2022-10-03 9.531 24,794 -176,215 0.00% 236,319
2022-10-05 2022-09-30 9.452 201,009 -19,481 0.01% 1,899,990
2022-10-03 2022-09-29 9.588 220,490 +79,695 0.01% 2,114,010
2022-09-30 2022-09-28 9.723 140,795 +116,886 0.01% 1,368,992
2022-09-29 2022-09-27 10.198 23,909 +9,741 0.00% 243,815
2022-09-28 2022-09-26 10.423 14,168 -21,252 0.00% 147,680
2022-09-27 2022-09-23 10.356 35,420 -124,856 0.00% 366,799
2022-09-26 2022-09-22 10.728 160,276 -143,451 0.01% 1,719,501
2022-09-23 2022-09-21 10.604 303,727 -81,466 0.02% 3,220,768
2022-09-22 2022-09-20 10.593 385,193 -46,047 0.02% 4,080,296
2022-09-21 2022-09-19 10.288 431,240 -14,168 0.02% 4,436,575
2022-09-20 2022-09-16 10.446 445,408 +55,787 0.02% 4,652,755
2022-09-19 2022-09-15 10.672 389,621 -166,032 0.02% 4,158,001
2022-09-15 2022-09-13 10.706 555,653 +247,941 0.03% 5,948,705
2022-09-14 2022-09-09 10.514 307,712 -467,988 0.02% 3,235,225
2022-09-13 2022-09-08 10.107 775,700 +5,313 0.04% 7,840,202
2022-09-09 2022-09-07 10.344 770,387 +708,402 0.04% 7,969,202
2022-09-08 2022-09-06 9.915 61,985 -30,107 0.00% 614,599
2022-09-07 2022-09-05 9.486 92,092 +42,504 0.01% 873,598
2022-09-06 2022-09-02 9.656 49,588 -152,306 0.00% 478,799
2022-09-05 2022-09-01 9.599 201,894 -69,070 0.01% 1,937,996
2022-09-02 2022-08-31 9.497 270,964 -21,252 0.02% 2,573,464
2022-09-01 2022-08-30 9.576 292,216 +1,771 0.02% 2,798,403
2022-08-31 2022-08-29 9.407 290,445 +47,817 0.02% 2,732,243
2022-08-30 2022-08-26 9.215 242,628 +219,605 0.01% 2,235,844
2022-08-29 2022-08-25 8.673 23,023 -37,191 0.00% 199,680
2022-08-26 2022-08-24 8.526 60,214 +21,252 0.00% 513,399
2022-08-25 2022-08-23 8.865 38,962 -8,855 0.00% 345,399
2022-08-24 2022-08-22 8.944 47,817 -41,619 0.00% 427,679
2022-08-23 2022-08-19 8.967 89,436 +35,420 0.00% 801,943
2022-08-22 2022-08-18 9.068 54,016 -3,542 0.00% 489,833
2022-08-19 2022-08-17 9.068 57,558 +1,771 0.00% 521,953
2022-08-18 2022-08-16 9.057 55,787 +14,168 0.00% 505,263
2022-08-17 2022-08-15 8.955 41,619 -3,542 0.00% 372,714
2022-08-16 2022-08-12 9.001 45,161 +18,596 0.00% 406,474
2022-08-15 2022-08-11 8.854 26,565 -19,481 0.00% 235,199
2022-08-12 2022-08-10 8.447 46,046 -23,023 0.00% 388,959
2022-08-11 2022-08-09 8.673 69,069 -97,405 0.00% 599,039
2022-08-10 2022-08-08 8.289 166,474 +1,771 0.01% 1,379,917
2022-08-09 2022-08-05 8.323 164,703 +46,046 0.01% 1,370,817
2022-08-08 2022-08-04 8.052 118,657 +24,794 0.01% 955,418
2022-08-05 2022-08-03 8.187 93,863 +46,046 0.01% 768,498
2022-08-04 2022-08-02 8.120 47,817 -40,733 0.00% 388,259
2022-08-03 2022-08-01 8.278 88,550 -28,336 0.00% 732,998
2022-08-02 2022-07-29 8.233 116,886 -56,672 0.01% 962,278
2022-08-01 2022-07-28 8.560 173,558 -65,528 0.01% 1,485,677
2022-07-29 2022-07-27 8.312 239,086 -3,542 0.01% 1,987,204
2022-07-28 2022-07-26 8.492 242,628 -8,855 0.01% 2,060,484
2022-07-27 2022-07-25 8.413 251,483 +1,771 0.01% 2,115,804
2022-07-26 2022-07-22 8.605 249,712 -46,046 0.01% 2,148,844
2022-07-25 2022-07-21 8.718 295,758 +1,771 0.02% 2,578,483
2022-07-22 2022-07-20 8.707 293,987 +49,588 0.02% 2,559,723
2022-07-21 2022-07-19 8.549 244,399 -35,420 0.01% 2,089,324
2022-07-20 2022-07-18 8.842 279,819 +69,070 0.02% 2,474,283
2022-07-19 2022-07-15 8.628 210,749 -42,505 0.01% 1,818,316
2022-07-18 2022-07-14 9.147 253,254 +7,084 0.01% 2,316,604
2022-07-15 2022-07-13 9.260 246,170 +17,710 0.01% 2,279,604
2022-07-14 2022-07-12 9.339 228,460 -23,023 0.01% 2,133,664
2022-07-13 2022-07-11 9.576 251,483 -58,443 0.01% 2,408,324
2022-07-12 2022-07-08 9.780 309,926 +67,298 0.02% 3,031,003
2022-07-11 2022-07-07 9.622 242,628 -12,397 0.01% 2,334,484
2022-07-08 2022-07-06 9.249 255,025 -23,023 0.01% 2,358,724
2022-07-07 2022-07-05 9.531 278,048 -40,733 0.02% 2,650,163
2022-07-06 2022-07-04 9.656 318,781 -83,237 0.02% 3,078,003
2022-07-05 2022-06-30 9.520 402,018 -28,336 0.02% 3,827,221
2022-07-04 2022-06-29 9.576 430,354 -47,817 0.02% 4,121,280
2022-06-30 2022-06-28 9.949 478,171 +83,237 0.03% 4,757,399
2022-06-29 2022-06-27 9.938 394,934 +56,672 0.02% 3,924,801
2022-06-28 2022-06-24 9.622 338,262 +46,046 0.02% 3,254,642
2022-06-27 2022-06-23 9.881 292,216 -14,168 0.02% 2,887,503
2022-06-24 2022-06-22 9.475 306,384 -60,214 0.02% 2,902,943
2022-06-23 2022-06-21 9.441 366,598 +23,023 0.02% 3,461,041
2022-06-22 2022-06-20 9.441 343,575 +63,756 0.02% 3,243,682
2022-06-21 2022-06-17 9.531 279,819 +148,765 0.02% 2,667,043
2022-06-20 2022-06-16 9.565 131,054 -92,093 0.01% 1,253,557
2022-06-17 2022-06-15 9.994 223,147 -51,359 0.01% 2,230,205
2022-06-16 2022-06-14 10.119 274,506 -127,512 0.02% 2,777,604
2022-06-15 2022-06-13 10.073 402,018 -53,130 0.02% 4,049,681
2022-06-14 2022-06-10 10.491 455,148 -47,817 0.03% 4,775,059
2022-06-13 2022-06-09 10.390 502,965 -170,017 0.03% 5,225,598
2022-06-10 2022-06-08 10.412 672,982 -23,023 0.04% 7,007,205
2022-06-09 2022-06-07 9.622 696,005 -109,802 0.04% 6,696,724
2022-06-08 2022-06-06 9.565 805,807 +51,359 0.04% 7,707,701
2022-06-07 2022-06-02 9.238 754,448 +86,779 0.04% 6,969,362
2022-06-06 2022-06-01 9.204 667,669 +40,734 0.04% 6,145,104
2022-06-02 2022-05-31 9.351 626,935 +38,962 0.03% 5,862,236
2022-06-01 2022-05-30 9.068 587,973 +108,031 0.03% 5,331,917
2022-05-31 2022-05-27 9.125 479,942 +7,084 0.03% 4,379,359
2022-05-27 2022-05-25 9.402 472,858 +283,980 0.03% 4,445,860
2022-05-26 2022-05-24 9.217 188,878 -72,740 0.01% 1,740,815
2022-05-25 2022-05-23 9.425 261,618 -12,076 0.01% 2,465,826
2022-05-24 2022-05-20 9.518 273,694 +131,111 0.02% 2,605,029
2022-05-23 2022-05-19 9.506 142,583 +3,450 0.01% 1,355,457
2022-05-20 2022-05-18 9.738 139,133 -27,602 0.01% 1,354,920
2022-05-19 2022-05-17 9.460 166,735 -60,380 0.01% 1,577,325
2022-05-18 2022-05-16 9.135 227,115 +13,801 0.01% 2,074,800
2022-05-17 2022-05-13 9.147 213,314 -1,725 0.01% 1,951,194
2022-05-16 2022-05-12 9.089 215,039 -25,015 0.01% 1,954,508
2022-05-13 2022-05-11 9.506 240,054 -613,289 0.01% 2,282,060
2022-05-12 2022-05-10 9.101 853,343 +533,070 0.05% 7,766,002
2022-05-11 2022-05-06 9.425 320,273 -70,731 0.02% 3,018,666
2022-05-10 2022-05-05 9.715 391,004 -13,801 0.02% 3,798,651
2022-05-05 2022-05-03 9.715 404,805 +63,830 0.02% 3,932,730
2022-05-04 2022-04-29 9.646 340,975 +77,631 0.02% 3,288,895
2022-05-03 2022-04-28 9.495 263,344 -24,152 0.02% 2,500,412
2022-04-29 2022-04-27 9.402 287,496 +53,480 0.02% 2,703,067
2022-04-28 2022-04-26 9.275 234,016 +119,035 0.01% 2,170,400
2022-04-27 2022-04-25 9.228 114,981 -148,363 0.01% 1,061,068
2022-04-26 2022-04-22 9.935 263,344 -72,456 0.02% 2,616,426
2022-04-25 2022-04-21 9.622 335,800 +34,503 0.02% 3,231,194
2022-04-22 2022-04-20 9.819 301,297 -48,304 0.02% 2,958,574
2022-04-21 2022-04-19 10.086 349,601 -134,561 0.02% 3,526,112
2022-04-20 2022-04-14 10.376 484,162 +34,503 0.03% 5,023,633
2022-04-19 2022-04-13 10.063 449,659 -165,614 0.03% 4,524,881
2022-04-14 2022-04-12 10.063 615,273 +481,315 0.04% 6,191,441
2022-04-13 2022-04-11 10.527 133,958 +102,302 0.01% 1,410,129
2022-04-12 2022-04-08 11.095 31,656 +25,359 0.00% 351,214
2022-04-11 2022-04-07 10.898 6,297 -140,858 0.00% 68,622
2022-04-08 2022-04-06 11.257 147,155 -167,339 0.01% 1,656,527
2022-04-07 2022-04-04 11.361 314,494 -29,328 0.02% 3,573,079
2022-04-06 2022-04-01 11.106 343,822 -292,153 0.02% 3,818,593
2022-04-04 2022-03-31 11.303 635,975 -301,901 0.04% 7,188,675
2022-04-01 2022-03-30 11.419 937,876 +332,954 0.05% 10,709,911
2022-03-31 2022-03-29 11.002 604,922 +604,922 0.03% 6,655,333
2022-03-29 2022-03-25 10.538 0 -127,833
2022-03-28 2022-03-24 10.967 127,833 +62,105 0.01% 1,401,969
2022-03-25 2022-03-23 11.280 65,728 -438,187 0.00% 741,425
2022-03-24 2022-03-22 10.283 503,915 +122,485 0.03% 5,181,853
2022-03-23 2022-03-21 10.388 381,430 -123,779 0.02% 3,962,115
2022-03-22 2022-03-18 10.190 505,209 -595,434 0.03% 5,148,304
2022-03-21 2022-03-17 9.982 1,100,643 -32,778 0.06% 10,986,360
2022-03-18 2022-03-16 9.286 1,133,421 +410,585 0.06% 10,525,142
2022-03-17 2022-03-15 8.556 722,836 +440,602 0.04% 6,184,439
2022-03-16 2022-03-14 9.379 282,234 -277,921 0.02% 2,647,049
2022-03-15 2022-03-11 10.260 560,155 -108,684 0.03% 5,747,192
2022-03-14 2022-03-10 10.353 668,839 +169,064 0.04% 6,924,322
2022-03-11 2022-03-09 10.260 499,775 +248,421 0.03% 5,127,693
2022-03-10 2022-03-08 9.773 251,354 +17,252 0.01% 2,456,505
2022-03-09 2022-03-07 9.935 234,102 -805,298 0.01% 2,325,895
2022-03-08 2022-03-04 10.712 1,039,400 -98,334 0.06% 11,134,196
2022-03-07 2022-03-03 11.072 1,137,734 +20,702 0.07% 12,596,454
2022-03-04 2022-03-02 11.118 1,117,032 -201,842 0.06% 12,419,051
2022-03-03 2022-03-01 10.898 1,318,874 +622,778 0.08% 14,372,600
2022-03-01 2022-02-25 11.083 696,096 -411,448 0.04% 7,714,916
2022-02-28 2022-02-24 10.793 1,107,544 +227,720 0.06% 11,954,044
2022-02-25 2022-02-23 11.037 879,824 +276,023 0.05% 9,710,396
2022-02-24 2022-02-22 11.025 603,801 -100,058 0.03% 6,657,000
2022-02-23 2022-02-21 11.292 703,859 +148,362 0.04% 7,947,834
2022-02-22 2022-02-18 11.350 555,497 -234,620 0.03% 6,304,761
2022-02-21 2022-02-17 11.848 790,117 +760,790 0.05% 9,361,523
2022-02-18 2022-02-16 11.640 29,327 -401,959 0.00% 341,354
2022-02-17 2022-02-15 11.002 431,286 -20,702 0.02% 4,744,995
2022-02-16 2022-02-14 10.967 451,988 +30,966 0.03% 4,957,038
2022-02-15 2022-02-11 10.967 421,022 -193,216 0.02% 4,617,428
2022-02-14 2022-02-10 11.361 614,238 -355,380 0.04% 6,978,578
2022-02-11 2022-02-09 10.990 969,618 +125,935 0.06% 10,656,466
2022-02-10 2022-02-08 10.979 843,683 -1,121,344 0.05% 9,262,612
2022-02-09 2022-02-07 11.118 1,965,027 -326,053 0.11% 21,846,975
2022-02-08 2022-02-04 10.886 2,291,080 +1,720,227 0.13% 24,940,780
2022-02-07 2022-01-31 11.014 570,853 -115,585 0.03% 6,287,125
2022-02-04 2022-01-27 10.805 686,438 +193,216 0.04% 7,416,883
2022-01-28 2022-01-26 11.129 493,222 -93,158 0.03% 5,489,311
2022-01-27 2022-01-25 11.187 586,380 +153,538 0.03% 6,560,103
2022-01-26 2022-01-24 11.431 432,842 +48,304 0.02% 4,947,781
2022-01-25 2022-01-21 11.686 384,538 -376,081 0.02% 4,493,699
2022-01-24 2022-01-20 12.127 760,619 -37,091 0.04% 9,223,655
2022-01-21 2022-01-19 11.825 797,710 +205,724 0.05% 9,432,991
2022-01-20 2022-01-18 12.497 591,986 +129,386 0.03% 7,398,342
2022-01-19 2022-01-17 12.451 462,600 -205,897 0.03% 5,759,889
2022-01-18 2022-01-14 12.729 668,497 +44,854 0.04% 8,509,538
2022-01-17 2022-01-13 12.776 623,643 -58,655 0.04% 7,967,496
2022-01-14 2022-01-12 13.124 682,298 -142,063 0.04% 8,954,157
2022-01-13 2022-01-11 12.938 824,361 -143,187 0.05% 10,665,613
2022-01-12 2022-01-10 12.961 967,548 -69,006 0.06% 12,540,606
2022-01-11 2022-01-07 12.799 1,036,554 +565,678 0.06% 13,266,770
2022-01-10 2022-01-06 12.961 470,876 -110,409 0.03% 6,103,129
2022-01-07 2022-01-05 13.170 581,285 -58,655 0.03% 7,655,466
2022-01-06 2022-01-04 14.074 639,940 -195,804 0.04% 9,006,626
2022-01-05 2022-01-03 14.213 835,744 +343,304 0.05% 11,878,673
2022-01-04 2021-12-31 13.147 492,440 -9,057 0.03% 6,473,968
2022-01-03 2021-12-29 13.077 501,497 -333,994 0.03% 6,558,154
2021-12-30 2021-12-28 13.147 835,491 +251,872 0.05% 10,983,962
2021-12-29 2021-12-24 13.239 583,619 -613,635 0.03% 7,726,801
2021-12-28 2021-12-22 13.239 1,197,254 +672,810 0.07% 15,850,997
2021-12-23 2021-12-21 13.193 524,444 -373,324 0.03% 6,919,036
2021-12-22 2021-12-20 12.799 897,768 -57,793 0.05% 11,490,459
2021-12-21 2021-12-17 13.216 955,561 +129,386 0.05% 12,628,956
2021-12-20 2021-12-16 13.796 826,175 -141,462 0.05% 11,397,857
2021-12-17 2021-12-15 12.892 967,637 +100,059 0.06% 12,474,451
2021-12-16 2021-12-14 13.008 867,578 -320,791 0.05% 11,285,104
2021-12-15 2021-12-13 12.358 1,188,369 -53,480 0.07% 14,686,311
2021-12-14 2021-12-10 12.335 1,241,849 +340,717 0.07% 15,318,442
2021-12-13 2021-12-09 12.660 901,132 +159,834 0.05% 11,408,150
2021-12-10 2021-12-08 12.660 741,298 +74,182 0.04% 9,384,684
2021-12-09 2021-12-07 12.637 667,116 +51,754 0.04% 8,430,087
2021-12-08 2021-12-06 12.799 615,362 -207,015 0.04% 7,875,968
2021-12-07 2021-12-03 13.170 822,377 +10,351 0.05% 10,830,624
2021-12-06 2021-12-02 12.753 812,026 +77,631 0.05% 10,355,398
2021-12-03 2021-12-01 12.451 734,395 -9,919 0.04% 9,144,041
2021-12-02 2021-11-30 12.358 744,314 -1,134,855 0.04% 9,198,512
2021-12-01 2021-11-29 12.103 1,879,169 +626,543 0.11% 22,744,193
2021-11-30 2021-11-26 11.292 1,252,626 -98,592 0.07% 14,144,401
2021-11-29 2021-11-25 11.118 1,351,218 +41,404 0.08% 15,022,708
2021-11-26 2021-11-24 11.211 1,309,814 -327,778 0.07% 14,683,862
2021-11-25 2021-11-23 10.724 1,637,592 +224,269 0.09% 17,561,097
2021-11-24 2021-11-22 10.585 1,413,323 -120,760 0.08% 14,959,476
2021-11-23 2021-11-19 10.619 1,534,083 +110,927 0.09% 16,291,029
2021-11-22 2021-11-18 10.550 1,423,156 +407,134 0.08% 15,014,058
2021-11-19 2021-11-17 9.831 1,016,022 -298,278 0.06% 9,988,566
2021-11-18 2021-11-16 10.666 1,314,300 -60,380 0.08% 14,018,015
2021-11-17 2021-11-15 10.816 1,374,680 -131,111 0.08% 14,869,195
2021-11-16 2021-11-12 11.234 1,505,791 +81,082 0.09% 16,915,805
2021-11-15 2021-11-11 11.385 1,424,709 +6,901 0.08% 16,219,664
2021-11-12 2021-11-10 10.874 1,417,808 -848,341 0.08% 15,417,873
2021-11-11 2021-11-09 11.176 2,266,149 -2,096,483 0.13% 25,326,180
2021-11-10 2021-11-08 11.269 4,362,632 +132,836 0.25% 49,160,811
2021-11-09 2021-11-05 10.770 4,229,796 -148,363 0.24% 45,555,344
2021-11-08 2021-11-04 11.454 4,378,159 +101,784 0.25% 50,147,890
2021-11-05 2021-11-03 11.269 4,276,375 -81,082 0.24% 48,188,814
2021-11-04 2021-11-02 11.176 4,357,457 -112,396 0.25% 48,698,360
2021-11-03 2021-11-01 11.419 4,469,853 -10,351 0.26% 51,042,703
2021-11-01 2021-10-28 11.489 4,480,204 -512,540 0.26% 51,472,544
2021-10-29 2021-10-27 11.732 4,992,744 +25,448 0.29% 58,576,578
2021-10-28 2021-10-26 11.848 4,967,296 +679,877 0.28% 58,853,884
2021-10-27 2021-10-25 11.640 4,287,419 +31,053 0.25% 49,903,825
2021-10-26 2021-10-22 10.944 4,256,366 +248,421 0.24% 46,581,680
2021-10-25 2021-10-21 11.176 4,007,945 -32,778 0.23% 44,792,260
2021-10-22 2021-10-20 11.779 4,040,723 +389,883 0.23% 47,594,523
2021-10-21 2021-10-19 11.443 3,650,840 -32,605 0.21% 41,774,777
2021-10-20 2021-10-18 11.199 3,683,445 -58,655 0.21% 41,251,097
2021-10-19 2021-10-15 11.187 3,742,100 -305,092 0.21% 41,864,595
2021-10-18 2021-10-12 10.503 4,047,192 -13,801 0.23% 42,509,519
2021-10-15 2021-10-11 10.840 4,060,993 +79,356 0.23% 44,019,798
2021-10-12 2021-10-08 10.863 3,981,637 -60,380 0.23% 43,251,925
2021-10-11 2021-10-07 11.153 4,042,017 +103,078 0.23% 45,079,324
2021-10-08 2021-10-06 11.292 3,938,939 -58,655 0.23% 44,477,708
2021-10-07 2021-10-05 11.466 3,997,594 -188,472 0.23% 45,835,204
2021-10-06 2021-10-04 10.979 4,186,066 +319,152 0.24% 45,957,907
2021-10-05 2021-09-30 10.816 3,866,914 -211,072 0.22% 41,826,387
2021-10-04 2021-09-29 10.979 4,077,986 -35,365 0.23% 44,771,320
2021-09-30 2021-09-28 11.512 4,113,351 +39,678 0.24% 47,353,186
2021-09-29 2021-09-27 11.129 4,073,673 +265,672 0.23% 45,337,920
2021-09-28 2021-09-24 11.245 3,808,001 -29,155 0.22% 42,822,595
2021-09-27 2021-09-23 11.848 3,837,156 +155,264 0.22% 45,463,675
2021-09-24 2021-09-21 11.987 3,681,892 +72,456 0.21% 44,136,285
2021-09-23 2021-09-20 11.663 3,609,436 +131,973 0.21% 42,096,066
2021-09-21 2021-09-17 12.103 3,477,463 -390,573 0.20% 42,088,864
2021-09-20 2021-09-16 11.802 3,868,036 +227,720 0.22% 45,650,178
2021-09-17 2021-09-15 12.196 3,640,316 +48,304 0.21% 44,397,551
2021-09-16 2021-09-14 12.103 3,592,012 +33,640 0.21% 43,475,288
2021-09-15 2021-09-13 12.544 3,558,372 -3,450 0.20% 44,635,746
2021-09-14 2021-09-10 12.312 3,561,822 +205,292 0.20% 43,853,163
2021-09-13 2021-09-09 12.845 3,356,530 +153,538 0.19% 43,115,605
2021-09-10 2021-09-08 12.984 3,202,992 -281,199 0.18% 41,588,961
2021-09-09 2021-09-07 12.892 3,484,191 +110,410 0.20% 44,917,020
2021-09-08 2021-09-06 12.984 3,373,781 -21,306 0.19% 43,806,555
2021-09-07 2021-09-03 13.147 3,395,087 +156,988 0.19% 44,634,241
2021-09-06 2021-09-02 14.190 3,238,099 +388,158 0.19% 45,948,965
2021-09-03 2021-09-01 13.008 2,849,941 -296,725 0.16% 37,070,882
2021-09-02 2021-08-31 13.263 3,146,666 +113,860 0.18% 41,733,121
2021-09-01 2021-08-30 12.799 3,032,806 -82,807 0.17% 38,816,636
2021-08-31 2021-08-27 12.799 3,115,613 +108,684 0.18% 39,876,476
2021-08-30 2021-08-26 11.964 3,006,929 -117,310 0.17% 35,975,518
2021-08-27 2021-08-25 13.216 3,124,239 -255,839 0.18% 41,290,799
2021-08-26 2021-08-24 11.871 3,380,078 +296,725 0.19% 40,126,462
2021-08-25 2021-08-23 11.732 3,083,353 -141,635 0.18% 36,174,951
2021-08-24 2021-08-20 11.825 3,224,988 +148,363 0.18% 38,135,765
2021-08-23 2021-08-19 12.382 3,076,625 -330,624 0.18% 38,093,424
2021-08-20 2021-08-18 12.544 3,407,249 +424,213 0.20% 42,740,079
2021-08-19 2021-08-17 12.753 2,983,036 +152,934 0.17% 38,041,302
2021-08-18 2021-08-16 12.590 2,830,102 +2,588 0.16% 35,631,664
2021-08-17 2021-08-13 12.405 2,827,514 -55,205 0.16% 35,074,600
2021-08-16 2021-08-12 11.964 2,882,719 -152,848 0.17% 34,489,444
2021-08-13 2021-08-11 10.098 3,035,567 +26,742 0.17% 30,652,236
2021-08-12 2021-08-10 9.796 3,008,825 +173,550 0.17% 29,475,272
2021-08-11 2021-08-09 9.182 2,835,275 -147,502 0.16% 26,033,020
2021-08-10 2021-08-06 9.054 2,982,777 -89,708 0.17% 27,006,979
2021-08-09 2021-08-05 8.764 3,072,485 +5,176 0.18% 26,928,723
2021-08-06 2021-08-04 8.695 3,067,309 +96,608 0.18% 26,669,998
2021-08-05 2021-08-03 8.811 2,970,701 +70,731 0.17% 26,174,399
2021-08-04 2021-08-02 8.904 2,899,970 +94,885 0.17% 25,820,159
2021-08-03 2021-07-30 8.707 2,805,085 +1,723 0.16% 24,422,502
2021-08-02 2021-07-29 8.892 2,803,362 -312,251 0.16% 24,927,501
2021-07-30 2021-07-28 8.220 3,115,613 +169,064 0.18% 25,609,077
2021-07-29 2021-07-27 7.895 2,946,549 +260,497 0.17% 23,262,960
2021-07-28 2021-07-26 8.463 2,686,052 +94,883 0.15% 22,732,200
2021-07-27 2021-07-23 8.834 2,591,169 -119,035 0.15% 22,890,480
2021-07-26 2021-07-22 9.309 2,710,204 -39,678 0.16% 25,230,259
2021-07-23 2021-07-21 9.020 2,749,882 -56,930 0.16% 24,802,636
2021-07-22 2021-07-20 8.846 2,806,812 +148,362 0.16% 24,828,018
2021-07-21 2021-07-19 9.506 2,658,450 +87,983 0.15% 25,272,403
2021-07-20 2021-07-16 9.564 2,570,467 -91,433 0.15% 24,584,998
2021-07-19 2021-07-15 9.750 2,661,900 -25,877 0.15% 25,953,260
2021-07-16 2021-07-14 9.727 2,687,777 -103,509 0.15% 26,143,238
2021-07-15 2021-07-13 9.727 2,791,286 +144,912 0.16% 27,150,041
2021-07-14 2021-07-12 9.460 2,646,374 +110,410 0.15% 25,034,883
2021-07-13 2021-07-09 9.170 2,535,964 -29,328 0.15% 23,255,397
2021-07-12 2021-07-08 9.448 2,565,292 -22,427 0.15% 24,238,102
2021-07-09 2021-07-07 9.147 2,587,719 -253,594 0.15% 23,670,003
2021-07-08 2021-07-06 9.193 2,841,313 -70,731 0.16% 26,121,400
2021-07-07 2021-07-05 9.541 2,912,044 +189,764 0.17% 27,784,460
2021-07-06 2021-07-02 9.251 2,722,280 +179,415 0.16% 25,184,879
2021-07-05 2021-06-30 9.367 2,542,865 -15,602 0.15% 23,819,841
2021-07-02 2021-06-29 9.379 2,558,467 +150,088 0.15% 23,995,651
2021-06-30 2021-06-28 9.344 2,408,379 +22,502 0.14% 22,504,225
2021-06-29 2021-06-25 9.217 2,385,877 -5,175 0.14% 21,989,703
2021-06-28 2021-06-24 9.159 2,391,052 +13,801 0.14% 21,898,799
2021-06-25 2021-06-23 8.927 2,377,251 -56,852 0.14% 21,221,201
2021-06-24 2021-06-22 8.799 2,434,103 +29,327 0.14% 21,418,296
2021-06-23 2021-06-21 8.776 2,404,776 -325,190 0.14% 21,104,482
2021-06-22 2021-06-18 8.996 2,729,966 -8,703 0.16% 24,559,705
2021-06-21 2021-06-17 9.217 2,738,669 -145,775 0.16% 25,241,250
2021-06-18 2021-06-16 9.020 2,884,444 -5,099 0.17% 26,016,322
2021-06-17 2021-06-15 9.193 2,889,543 -25,878 0.17% 26,564,799
2021-06-16 2021-06-11 8.880 2,915,421 +1,726 0.17% 25,890,130
2021-06-15 2021-06-10 8.869 2,913,695 +48,304 0.17% 25,841,024
2021-06-11 2021-06-09 9.008 2,865,391 -193,217 0.16% 25,811,254
2021-06-10 2021-06-08 8.730 3,058,608 +198,316 0.18% 26,700,721
2021-06-09 2021-06-07 8.950 2,860,292 +182,866 0.16% 25,599,522
2021-06-08 2021-06-04 8.637 2,677,426 -53,480 0.15% 23,124,798
2021-06-07 2021-06-03 8.614 2,730,906 -3,450 0.16% 23,523,382
2021-06-04 2021-06-02 8.707 2,734,356 +186,316 0.16% 23,806,699
2021-06-03 2021-06-01 8.417 2,548,040 -1,275,668 0.15% 21,446,037
2021-06-02 2021-05-31 8.428 3,823,708 +141,462 0.22% 32,227,255
2021-06-01 2021-05-28 8.231 3,682,246 +112,134 0.21% 30,309,260
2021-05-31 2021-05-27 7.930 3,570,112 +102,647 0.20% 28,310,148
2021-05-28 2021-05-26 8.304 3,467,465 +1,176,549 0.20% 28,794,004
2021-05-27 2021-05-25 7.985 2,290,916 +76,890 0.13% 18,292,194
2021-05-26 2021-05-24 8.032 2,214,026 +6,763 0.13% 17,783,013
2021-05-25 2021-05-21 7.937 2,207,263 +15,217 0.13% 17,519,813
2021-05-24 2021-05-20 7.866 2,192,046 -58,331 0.13% 17,243,450
2021-05-21 2021-05-18 8.008 2,250,377 +3,382 0.13% 18,021,744
2021-05-20 2021-05-17 7.713 2,246,995 -43,959 0.13% 17,330,160
2021-05-18 2021-05-14 7.547 2,290,954 +89,685 0.13% 17,289,798
2021-05-17 2021-05-13 7.630 2,201,269 -85,382 0.13% 16,795,220
2021-05-14 2021-05-12 7.949 2,286,651 +100,523 0.13% 18,176,992
2021-05-13 2021-05-11 8.103 2,186,128 -214,724 0.13% 17,714,097
2021-05-12 2021-05-10 8.032 2,400,852 +189,363 0.14% 19,283,596
2021-05-11 2021-05-07 7.665 2,211,489 -111,674 0.13% 16,951,676
2021-05-10 2021-05-06 7.713 2,323,163 +42,269 0.14% 17,917,613
2021-05-07 2021-05-05 7.795 2,280,894 -5,073 0.13% 17,780,476
2021-05-06 2021-05-04 7.855 2,285,967 +373,654 0.13% 17,955,227
2021-05-05 2021-05-03 7.819 1,912,313 -985,702 0.11% 14,952,482
2021-05-04 2021-04-30 7.996 2,898,015 -102,966 0.17% 23,173,957
2021-05-03 2021-04-29 8.067 3,000,981 +874,113 0.18% 24,210,317
2021-04-30 2021-04-28 8.091 2,126,868 -1,633,340 0.12% 17,208,757
2021-04-29 2021-04-27 8.067 3,760,208 +863,968 0.22% 30,335,357
2021-04-28 2021-04-26 8.044 2,896,240 +140,332 0.17% 23,296,803
2021-04-27 2021-04-23 8.198 2,755,908 +522,439 0.16% 22,591,799
2021-04-26 2021-04-22 7.381 2,233,469 -251,921 0.13% 16,486,079
2021-04-23 2021-04-21 7.464 2,485,390 -125,114 0.15% 18,551,403
2021-04-22 2021-04-20 7.074 2,610,504 +490,315 0.15% 18,466,237
2021-04-21 2021-04-19 7.168 2,120,189 +175,911 0.12% 15,198,477
2021-04-20 2021-04-16 6.778 1,944,278 +126,731 0.11% 13,178,496
2021-04-19 2021-04-15 6.731 1,817,547 -10,144 0.11% 12,233,502
2021-04-16 2021-04-14 6.672 1,827,691 -54,948 0.11% 12,193,679
2021-04-15 2021-04-13 6.601 1,882,639 +118,352 0.11% 12,426,651
2021-04-13 2021-04-09 6.814 1,764,287 -23,670 0.10% 12,021,110
2021-04-12 2021-04-08 6.825 1,787,957 -1,191,973 0.10% 12,203,538
2021-04-09 2021-04-07 7.133 2,979,930 +1,262,984 0.17% 21,255,740
2021-04-08 2021-04-01 6.589 1,716,946 +20,289 0.10% 11,312,659
2021-04-01 2021-03-30 6.530 1,696,657 +844 0.10% 11,078,628
2021-03-31 2021-03-29 6.553 1,695,813 -339,839 0.10% 11,113,237
2021-03-30 2021-03-26 6.400 2,035,652 +234,821 0.12% 13,027,278
2021-03-29 2021-03-25 6.080 1,800,831 -58,331 0.11% 10,949,365
2021-03-26 2021-03-24 6.139 1,859,162 +83,884 0.11% 11,413,989
2021-03-25 2021-03-23 7.216 1,775,278 -134,161 0.10% 12,809,998
2021-03-24 2021-03-22 7.665 1,909,439 -338,148 0.11% 14,636,379
2021-03-23 2021-03-19 7.571 2,247,587 +459,882 0.13% 17,015,682
2021-03-22 2021-03-18 7.168 1,787,705 -86,228 0.11% 12,815,081
2021-03-19 2021-03-17 7.228 1,873,933 -152,674 0.11% 13,544,037
2021-03-18 2021-03-16 7.180 2,026,607 -56,978 0.12% 14,551,612
2021-03-17 2021-03-15 7.145 2,083,585 +317,859 0.12% 14,886,789
2021-03-16 2021-03-12 7.299 1,765,726 -209,651 0.10% 12,887,282
2021-03-15 2021-03-11 6.979 1,975,377 +113,871 0.12% 13,786,527
2021-03-12 2021-03-10 6.577 1,861,506 -36,182 0.11% 12,243,120
2021-03-11 2021-03-09 6.435 1,897,688 +143,872 0.11% 12,211,713
2021-03-10 2021-03-08 6.506 1,753,816 -105,370 0.10% 11,410,366
2021-03-09 2021-03-05 6.743 1,859,186 -1,890,804 0.11% 12,535,757
2021-03-08 2021-03-04 7.168 3,749,990 +235,837 0.22% 26,881,630
2021-03-05 2021-03-03 7.275 3,514,153 +1,232,550 0.21% 25,565,168
2021-03-04 2021-03-02 5.997 2,281,603 +177,454 0.13% 13,683,617
2021-03-03 2021-03-01 5.832 2,104,149 +419,303 0.12% 12,270,896
2021-03-02 2021-02-26 5.796 1,684,846 -33,814 0.10% 9,765,830
2021-03-01 2021-02-25 5.915 1,718,660 -103,136 0.10% 10,165,128
2021-02-26 2021-02-24 5.713 1,821,796 -179,218 0.11% 10,408,778
2021-02-25 2021-02-23 6.127 2,001,014 +111,589 0.12% 12,261,194
2021-02-24 2021-02-22 6.139 1,889,425 -104,826 0.11% 11,599,783
2021-02-23 2021-02-19 6.329 1,994,251 +64,248 0.12% 12,620,788
2021-02-22 2021-02-18 6.246 1,930,003 -65,072 0.11% 12,054,377
2021-02-19 2021-02-17 6.435 1,995,075 -72,701 0.12% 12,838,403
2021-02-18 2021-02-16 6.482 2,067,776 +316,168 0.12% 13,404,077
2021-02-17 2021-02-11 5.997 1,751,608 -120,042 0.10% 10,505,041
2021-02-16 2021-02-09 6.009 1,871,650 +116,661 0.11% 11,247,117
2021-02-10 2021-02-08 5.903 1,754,989 +130,187 0.10% 10,359,238
2021-02-09 2021-02-05 5.808 1,624,802 -76,084 0.10% 9,437,018
2021-02-08 2021-02-04 5.950 1,700,886 -81,155 0.10% 10,120,362
2021-02-05 2021-02-03 5.773 1,782,041 +8,453 0.10% 10,287,039
2021-02-04 2021-02-02 5.796 1,773,588 +118,352 0.10% 10,280,203
2021-02-03 2021-02-01 5.784 1,655,236 +59,176 0.10% 9,574,622
2021-02-02 2021-01-29 5.654 1,596,060 -59,176 0.09% 9,024,642
2021-02-01 2021-01-28 5.784 1,655,236 -143,713 0.10% 9,574,622
2021-01-29 2021-01-27 6.021 1,798,949 +199,508 0.11% 10,831,522
2021-01-28 2021-01-26 5.938 1,599,441 +72,702 0.09% 9,497,839
2021-01-27 2021-01-25 6.139 1,526,739 +55,794 0.09% 9,373,138
2021-01-26 2021-01-22 6.104 1,470,945 -375,446 0.09% 8,978,401
2021-01-25 2021-01-21 6.198 1,846,391 +152,167 0.11% 11,444,790
2021-01-22 2021-01-20 6.340 1,694,224 +135,259 0.10% 10,742,082
2021-01-21 2021-01-19 6.317 1,558,965 -116,661 0.09% 9,847,602
2021-01-20 2021-01-18 6.411 1,675,626 +101,445 0.10% 10,743,091
2021-01-19 2021-01-15 6.305 1,574,181 -284,045 0.09% 9,925,097
2021-01-18 2021-01-14 6.364 1,858,226 -169,074 0.11% 11,825,886
2021-01-15 2021-01-13 6.080 2,027,300 +400,706 0.12% 12,326,336
2021-01-14 2021-01-12 6.234 1,626,594 +138,539 0.10% 10,140,109
2021-01-13 2021-01-11 6.187 1,488,055 -216,314 0.09% 9,206,054
2021-01-12 2021-01-08 6.423 1,704,369 -76,083 0.10% 10,947,534
2021-01-11 2021-01-07 5.986 1,780,452 -49,427 0.10% 10,656,968
2021-01-08 2021-01-06 5.867 1,829,879 +38,887 0.11% 10,736,356
2021-01-07 2021-01-05 5.820 1,790,992 +229,941 0.11% 10,423,453
2021-01-06 2021-01-04 5.986 1,561,051 +351,674 0.09% 9,343,734
2021-01-05 2020-12-31 5.489 1,209,377 -72,702 0.07% 6,637,928
2021-01-04 2020-12-29 5.323 1,282,079 -287,426 0.08% 6,824,647
2020-12-30 2020-12-28 5.406 1,569,505 +98,063 0.09% 8,484,608
2020-12-29 2020-12-24 5.146 1,471,442 -158,930 0.09% 7,571,558
2020-12-28 2020-12-22 5.240 1,630,372 +180,910 0.10% 8,543,647
2020-12-23 2020-12-21 5.501 1,449,462 -8,454 0.09% 7,972,833
2020-12-22 2020-12-18 5.418 1,457,916 -65,939 0.09% 7,898,613
2020-12-21 2020-12-17 5.441 1,523,855 -15,255 0.09% 8,291,905
2020-12-18 2020-12-16 5.063 1,539,110 +23,670 0.09% 7,792,311
2020-12-17 2020-12-15 5.193 1,515,440 -13,526 0.09% 7,869,663
2020-12-16 2020-12-14 5.027 1,528,966 +174,146 0.09% 7,686,695
2020-12-15 2020-12-11 4.968 1,354,820 -57,485 0.08% 6,731,065
2020-12-14 2020-12-10 4.968 1,412,305 -27,052 0.08% 7,016,664
2020-12-11 2020-12-09 4.968 1,439,357 +862,317 0.08% 7,151,064
2020-12-10 2020-12-08 4.992 577,040 -1,549,564 0.03% 2,880,522
2020-12-09 2020-12-07 4.968 2,126,604 -1,164,075 0.13% 10,565,469
2020-12-08 2020-12-04 4.968 3,290,679 +223,177 0.19% 16,348,867
2020-12-07 2020-12-03 5.110 3,067,502 +108,208 0.18% 15,675,502
2020-12-04 2020-12-02 5.146 2,959,294 -163,431 0.17% 15,227,557
2020-12-03 2020-12-01 5.146 3,122,725 +28,743 0.18% 16,068,519
2020-12-02 2020-11-30 5.264 3,093,982 +71,011 0.18% 16,286,609
2020-12-01 2020-11-27 5.489 3,022,971 -65,939 0.18% 16,592,233
2020-11-30 2020-11-26 5.560 3,088,910 +262,065 0.18% 17,173,388
2020-11-27 2020-11-25 5.181 2,826,845 -748,724 0.17% 14,646,335
2020-11-26 2020-11-24 5.264 3,575,569 +50,722 0.21% 18,821,665
2020-11-25 2020-11-23 5.288 3,524,847 -27,052 0.21% 18,638,058
2020-11-24 2020-11-20 5.228 3,551,899 +16,907 0.21% 18,571,019
2020-11-23 2020-11-19 5.288 3,534,992 -81,155 0.21% 18,691,701
2020-11-20 2020-11-18 5.169 3,616,147 +3,381 0.21% 18,693,059
2020-11-19 2020-11-17 4.980 3,612,766 +84,537 0.21% 17,991,807
2020-11-18 2020-11-16 4.909 3,528,229 +468,336 0.21% 17,320,392
2020-11-17 2020-11-13 5.110 3,059,893 +21,979 0.18% 15,636,619
2020-11-16 2020-11-12 5.110 3,037,914 +85,880 0.18% 15,524,302
2020-11-13 2020-11-11 5.134 2,952,034 +19,930 0.17% 15,155,279
2020-11-12 2020-11-10 4.945 2,932,104 -153,509 0.17% 14,498,014
2020-11-11 2020-11-09 4.767 3,085,613 +59,176 0.18% 14,709,549
2020-11-10 2020-11-06 4.436 3,026,437 +147,095 0.18% 13,425,046
2020-11-09 2020-11-05 4.554 2,879,342 +813,922 0.17% 13,113,144
2020-11-06 2020-11-04 4.424 2,065,420 -824,236 0.12% 9,137,615
2020-11-05 2020-11-03 4.495 2,889,656 +892,347 0.17% 12,989,206
2020-11-04 2020-11-02 4.389 1,997,309 +261,772 0.12% 8,765,406
2020-11-03 2020-10-30 4.306 1,735,537 -427,758 0.10% 7,472,882
2020-11-02 2020-10-29 4.341 2,163,295 -138,641 0.13% 9,391,494
2020-10-30 2020-10-28 4.495 2,301,936 -52,244 0.14% 10,347,363
2020-10-29 2020-10-27 4.424 2,354,180 -473,407 0.14% 10,415,116
2020-10-28 2020-10-23 4.448 2,827,587 +179,031 0.17% 12,576,410
2020-10-27 2020-10-22 4.495 2,648,556 -247,694 0.16% 11,905,445
2020-10-23 2020-10-21 4.519 2,896,250 +59,176 0.17% 13,087,367
2020-10-22 2020-10-20 4.247 2,837,074 -13,341 0.17% 12,048,084
2020-10-21 2020-10-19 4.270 2,850,415 -13,526 0.17% 12,172,174
2020-10-20 2020-10-16 4.318 2,863,941 -8,454 0.17% 12,365,446
2020-10-19 2020-10-15 4.176 2,872,395 +13,526 0.17% 11,994,212
2020-10-16 2020-10-14 4.353 2,858,869 +113,105 0.17% 12,445,001
2020-10-15 2020-10-12 4.424 2,745,764 -123,424 0.16% 12,147,521
2020-10-14 2020-10-09 4.282 2,869,188 +103,125 0.17% 12,286,281
2020-10-12 2020-10-08 4.400 2,766,063 +8,454 0.16% 12,171,886
2020-10-09 2020-10-07 4.294 2,757,609 -186,866 0.16% 11,841,103
2020-10-08 2020-10-06 4.270 2,944,475 +191,054 0.17% 12,573,840
2020-10-07 2020-10-05 4.117 2,753,421 +16,111 0.16% 11,334,562
2020-10-06 2020-09-30 4.022 2,737,310 -82,050 0.16% 11,009,200
2020-10-05 2020-09-29 3.951 2,819,360 +82,050 0.17% 11,139,094
2020-09-30 2020-09-28 3.998 2,737,310 -7,657 0.16% 10,944,440
2020-09-29 2020-09-25 3.762 2,744,967 +284,044 0.16% 10,325,643
2020-09-28 2020-09-24 3.691 2,460,923 -152,167 0.14% 9,082,502
2020-09-25 2020-09-23 3.750 2,613,090 -89,609 0.15% 9,798,656
2020-09-24 2020-09-22 3.643 2,702,699 +103,135 0.16% 9,846,939
2020-09-23 2020-09-21 3.809 2,599,564 -48,100 0.15% 9,901,688
2020-09-22 2020-09-18 3.844 2,647,664 +19,358 0.16% 10,178,859
2020-09-21 2020-09-17 3.750 2,628,306 +10,144 0.15% 9,855,713
2020-09-18 2020-09-16 3.785 2,618,162 -6,763 0.15% 9,910,587
2020-09-17 2020-09-15 3.726 2,624,925 +20,289 0.15% 9,780,934
2020-09-16 2020-09-14 3.844 2,604,636 +120,043 0.15% 10,013,439
2020-09-15 2020-09-11 3.738 2,484,593 -54,104 0.15% 9,287,423
2020-09-14 2020-09-10 3.738 2,538,697 -25,361 0.15% 9,489,664
2020-09-11 2020-09-09 3.691 2,564,058 +54,104 0.15% 9,463,141
2020-09-10 2020-09-08 3.738 2,509,954 -5,073 0.15% 9,382,222
2020-09-09 2020-09-07 3.762 2,515,027 +73,597 0.15% 9,460,686
2020-09-08 2020-09-04 3.714 2,441,430 -136,950 0.14% 9,068,319
2020-09-07 2020-09-03 3.691 2,578,380 -25,361 0.15% 9,515,999
2020-09-04 2020-09-02 3.703 2,603,741 +3,381 0.15% 9,640,398
2020-09-03 2020-09-01 3.773 2,600,360 +37,196 0.15% 9,812,440
2020-09-02 2020-08-31 3.679 2,563,164 +40,578 0.15% 9,429,521
2020-09-01 2020-08-28 3.714 2,522,586 +64,248 0.15% 9,369,761
2020-08-31 2020-08-27 3.643 2,458,338 +20,289 0.14% 8,956,641
2020-08-28 2020-08-26 3.738 2,438,049 -382,914 0.14% 9,113,441
2020-08-27 2020-08-25 3.785 2,820,963 +72,702 0.17% 10,678,254
2020-08-26 2020-08-24 3.773 2,748,261 +133,569 0.16% 10,370,544
2020-08-25 2020-08-21 3.868 2,614,692 -82,847 0.15% 10,113,958
2020-08-24 2020-08-20 3.809 2,697,539 +86,228 0.16% 10,274,873
2020-08-21 2020-08-19 3.833 2,611,311 -131,270 0.15% 10,008,211
2020-08-20 2020-08-18 3.833 2,742,581 +130,994 0.16% 10,511,322
2020-08-19 2020-08-17 3.892 2,611,587 -13,526 0.15% 10,163,733
2020-08-18 2020-08-14 3.833 2,625,113 +10,144 0.15% 10,061,110
2020-08-17 2020-08-13 3.821 2,614,969 -391,357 0.15% 9,991,298
2020-08-14 2020-08-12 3.844 3,006,326 +322,037 0.18% 11,557,723
2020-08-13 2020-08-11 3.821 2,684,289 -20,289 0.16% 10,256,157
2020-08-12 2020-08-10 3.844 2,704,578 -8,454 0.16% 10,397,663
2020-08-11 2020-08-07 3.927 2,713,032 +101,445 0.16% 10,654,814
2020-08-10 2020-08-06 3.998 2,611,587 -10,145 0.15% 10,441,769
2020-08-07 2020-08-05 4.057 2,621,732 -630,646 0.15% 10,637,395
2020-08-06 2020-08-04 4.069 3,252,378 +686,441 0.19% 13,234,646
2020-08-05 2020-08-03 4.069 2,565,937 -36,400 0.15% 10,441,365
2020-08-04 2020-07-31 3.975 2,602,337 +238,394 0.15% 10,343,218
2020-08-03 2020-07-30 4.010 2,363,943 -94,681 0.14% 9,479,590
2020-07-31 2020-07-29 3.904 2,458,624 +60,866 0.14% 9,597,518
2020-07-30 2020-07-28 3.939 2,397,758 -512,294 0.14% 9,445,011
2020-07-29 2020-07-27 3.856 2,910,052 +1,119,271 0.17% 11,222,025
2020-07-28 2020-07-24 3.892 1,790,781 +3,307 0.11% 6,969,333
2020-07-27 2020-07-23 4.034 1,787,474 -58,815 0.11% 7,210,194
2020-07-24 2020-07-22 4.034 1,846,289 -33,815 0.11% 7,447,438
2020-07-23 2020-07-21 4.128 1,880,104 -52,413 0.11% 7,761,759
2020-07-22 2020-07-20 4.117 1,932,517 +74,392 0.11% 7,955,279
2020-07-21 2020-07-17 4.081 1,858,125 +94,682 0.11% 7,583,102
2020-07-20 2020-07-16 4.128 1,763,443 -218,106 0.10% 7,280,140
2020-07-17 2020-07-15 4.460 1,981,549 +111,589 0.12% 8,836,881
2020-07-16 2020-07-14 4.602 1,869,960 -148,785 0.11% 8,604,681
2020-07-15 2020-07-13 4.613 2,018,745 -55,794 0.12% 9,313,200
2020-07-14 2020-07-10 4.483 2,074,539 -179,219 0.12% 9,300,658
2020-07-13 2020-07-09 4.353 2,253,758 +44,034 0.13% 9,810,880
2020-07-10 2020-07-08 4.140 2,209,724 +382,107 0.13% 9,148,691
2020-07-09 2020-07-07 4.152 1,827,617 -62,632 0.11% 7,588,312
2020-07-08 2020-07-06 4.318 1,890,249 -147,094 0.11% 8,161,402
2020-07-07 2020-07-03 3.939 2,037,343 -8,454 0.12% 8,025,299
2020-07-06 2020-07-02 3.809 2,045,797 +18,397 0.12% 7,792,401
2020-07-03 2020-06-30 3.632 2,027,400 +198,718 0.12% 7,362,591
2020-07-02 2020-06-29 3.643 1,828,682 -43,114 0.11% 6,662,570
2020-06-30 2020-06-26 3.738 1,871,796 -11,835 0.11% 6,996,784
2020-06-29 2020-06-24 3.833 1,883,631 -47,341 0.11% 7,219,277
2020-06-26 2020-06-23 3.975 1,930,972 +74,393 0.11% 7,674,819
2020-06-24 2020-06-22 3.927 1,856,579 -8,454 0.11% 7,291,290
2020-06-23 2020-06-19 4.022 1,865,033 +20,289 0.11% 7,500,985
2020-06-22 2020-06-18 3.927 1,844,744 -10,144 0.11% 7,244,811
2020-06-19 2020-06-17 3.880 1,854,888 +7,828 0.11% 7,196,882
2020-06-18 2020-06-16 3.963 1,847,060 -31,424 0.11% 7,319,454
2020-06-17 2020-06-15 3.856 1,878,484 -408,314 0.11% 7,243,992
2020-06-16 2020-06-12 3.856 2,286,798 +43,884 0.13% 8,818,572
2020-06-15 2020-06-11 3.856 2,242,914 +3,382 0.13% 8,649,342
2020-06-12 2020-06-10 4.022 2,239,532 -184,217 0.13% 9,007,184
2020-06-11 2020-06-09 4.093 2,423,749 +59,176 0.14% 9,920,113
2020-06-10 2020-06-08 4.069 2,364,573 -98,137 0.14% 9,621,971
2020-06-09 2020-06-05 3.963 2,462,710 -6,763 0.14% 9,759,126
2020-06-08 2020-06-04 3.809 2,469,473 +11,835 0.15% 9,406,174
2020-06-05 2020-06-03 4.320 2,457,638 +42,269 0.14% 10,617,998
2020-06-04 2020-06-02 4.232 2,415,369 +105,395 0.14% 10,223,031
2020-06-03 2020-06-01 4.245 2,309,974 +65,290 0.14% 9,805,959
2020-06-02 2020-05-29 4.032 2,244,684 -19,110 0.14% 9,049,541
2020-06-01 2020-05-28 4.044 2,263,794 +23,887 0.14% 9,155,015
2020-05-29 2020-05-27 4.094 2,239,907 -149,690 0.14% 9,170,941
2020-05-28 2020-05-26 4.132 2,389,597 -33,441 0.15% 9,873,858
2020-05-27 2020-05-25 4.006 2,423,038 +27,072 0.15% 9,707,719
2020-05-26 2020-05-22 4.032 2,395,966 -71,660 0.15% 9,659,441
2020-05-25 2020-05-21 4.371 2,467,626 -4,778 0.15% 10,785,117
2020-05-22 2020-05-20 4.421 2,472,404 +1,593 0.15% 10,930,207
2020-05-21 2020-05-19 4.509 2,470,811 +97,139 0.15% 11,140,387
2020-05-20 2020-05-18 4.433 2,373,672 +85,992 0.15% 10,523,536
2020-05-19 2020-05-15 4.421 2,287,680 +312,915 0.14% 10,113,564
2020-05-18 2020-05-14 4.459 1,974,765 -14,334 0.12% 8,804,609
2020-05-15 2020-05-13 4.584 1,989,099 +12,741 0.12% 9,118,335
2020-05-14 2020-05-12 4.471 1,976,358 -177,557 0.12% 8,836,533
2020-05-13 2020-05-11 4.546 2,153,915 -28,527 0.13% 9,792,722
2020-05-12 2020-05-08 4.471 2,182,442 -64,494 0.14% 9,757,959
2020-05-11 2020-05-07 4.446 2,246,936 -39,811 0.14% 9,989,880
2020-05-08 2020-05-06 4.396 2,286,747 +560,223 0.14% 10,051,999
2020-05-07 2020-05-05 4.396 1,726,524 +77,445 0.11% 7,589,392
2020-05-06 2020-05-04 4.270 1,649,079 -199,852 0.10% 7,041,848
2020-05-05 2020-04-29 4.559 1,848,931 -33,441 0.12% 8,429,341
2020-05-04 2020-04-28 4.559 1,882,372 +11,147 0.12% 8,581,800
2020-04-29 2020-04-27 4.446 1,871,225 +66,883 0.12% 8,319,468
2020-04-28 2020-04-24 4.320 1,804,342 -161,845 0.11% 7,795,493
2020-04-27 2020-04-23 4.358 1,966,187 +31,849 0.12% 8,568,812
2020-04-24 2020-04-22 4.358 1,934,338 +135,358 0.12% 8,430,011
2020-04-23 2020-04-21 4.484 1,798,980 +135,706 0.11% 8,066,049
2020-04-22 2020-04-20 4.534 1,663,274 -5,711 0.10% 7,541,145
2020-04-21 2020-04-17 4.534 1,668,985 -305,612 0.10% 7,567,038
2020-04-20 2020-04-16 4.521 1,974,597 +335,210 0.12% 8,927,858
2020-04-17 2020-04-15 4.559 1,639,387 -181,539 0.10% 7,474,023
2020-04-16 2020-04-14 4.534 1,820,926 -97,139 0.11% 8,255,926
2020-04-15 2020-04-09 4.433 1,918,065 +30,257 0.12% 8,503,629
2020-04-14 2020-04-08 4.396 1,887,808 -458,624 0.12% 8,298,358
2020-04-09 2020-04-07 4.521 2,346,432 +549,393 0.15% 10,609,057
2020-04-08 2020-04-06 4.295 1,797,039 +12,739 0.11% 7,718,802
2020-04-07 2020-04-03 3.969 1,784,300 -35,033 0.11% 7,081,435
2020-04-06 2020-04-02 4.082 1,819,333 -19,110 0.11% 7,426,118
2020-04-03 2020-04-01 3.881 1,838,443 +54,143 0.11% 7,134,687
2020-04-02 2020-03-31 4.006 1,784,300 +7,962 0.11% 7,148,663
2020-04-01 2020-03-30 3.906 1,776,338 -58,920 0.11% 6,938,287
2020-03-31 2020-03-27 4.044 1,835,258 -42,996 0.11% 7,421,972
2020-03-30 2020-03-26 3.969 1,878,254 +11,147 0.12% 7,454,314
2020-03-27 2020-03-25 4.207 1,867,107 -662,456 0.12% 7,855,617
2020-03-26 2020-03-24 3.542 2,529,563 +772,335 0.16% 8,959,028
2020-03-25 2020-03-23 3.416 1,757,228 -119,253 0.11% 6,002,930
2020-03-24 2020-03-20 3.868 1,876,481 +113,063 0.12% 7,258,739
2020-03-23 2020-03-19 3.705 1,763,418 -275,493 0.11% 6,533,465
2020-03-20 2020-03-18 3.642 2,038,911 +71,480 0.13% 7,426,130
2020-03-19 2020-03-17 4.006 1,967,431 +65,291 0.12% 7,882,364
2020-03-18 2020-03-16 4.094 1,902,140 -114,656 0.12% 7,788,008
2020-03-17 2020-03-13 4.182 2,016,796 +161,016 0.13% 8,434,756
2020-03-16 2020-03-12 4.346 1,855,780 +85,992 0.12% 8,064,341
2020-03-13 2020-03-11 4.559 1,769,788 -4,777 0.11% 8,068,525
2020-03-12 2020-03-10 4.496 1,774,565 -4,193 0.11% 7,978,867
2020-03-11 2020-03-09 4.609 1,778,758 +17,517 0.11% 8,198,780
2020-03-10 2020-03-06 5.087 1,761,241 -15,925 0.11% 8,958,599
2020-03-09 2020-03-05 5.149 1,777,166 -50,958 0.11% 9,151,202
2020-03-06 2020-03-04 5.087 1,828,124 +93,954 0.11% 9,298,801
2020-03-03 2020-02-28 5.074 1,734,170 -49,365 0.11% 8,799,122
2020-03-02 2020-02-27 5.162 1,783,535 -38,219 0.11% 9,206,398
2020-02-28 2020-02-26 5.187 1,821,754 -74,845 0.11% 9,449,440
2020-02-27 2020-02-25 5.174 1,896,599 -84,399 0.12% 9,813,841
2020-02-26 2020-02-24 5.137 1,980,998 -97,139 0.12% 10,175,919
2020-02-25 2020-02-21 5.262 2,078,137 +128,988 0.13% 10,935,899
2020-02-24 2020-02-20 5.338 1,949,149 +105,101 0.12% 10,403,998
2020-02-21 2020-02-19 5.426 1,844,048 -30,257 0.12% 10,005,119
2020-02-20 2020-02-18 5.576 1,874,305 -127,395 0.12% 10,451,762
2020-02-19 2020-02-17 5.438 2,001,700 +164,022 0.13% 10,885,620
2020-02-18 2020-02-14 5.463 1,837,678 -25,479 0.11% 10,039,798
2020-02-17 2020-02-13 5.350 1,863,157 -9,555 0.12% 9,968,397
2020-02-14 2020-02-12 5.413 1,872,712 +138,542 0.12% 10,137,119
2020-02-13 2020-02-11 5.501 1,734,170 +4,778 0.11% 9,539,642
2020-02-11 2020-02-07 5.350 1,729,392 -181,539 0.11% 9,252,718
2020-02-10 2020-02-06 5.388 1,910,931 +149,690 0.12% 10,296,001
2020-02-07 2020-02-05 5.262 1,761,241 +39,811 0.11% 9,268,279
2020-02-06 2020-02-04 5.162 1,721,430 +12,739 0.11% 8,885,819
2020-02-05 2020-02-03 5.149 1,708,691 -52,550 0.11% 8,798,602
2020-02-04 2020-01-31 5.061 1,761,241 +9,554 0.11% 8,914,359
2020-02-03 2020-01-30 5.049 1,751,687 -7,962 0.11% 8,844,002
2020-01-31 2020-01-29 5.262 1,759,649 +70,068 0.11% 9,259,901
2020-01-30 2020-01-24 5.526 1,689,581 -519,136 0.11% 9,336,799
2020-01-29 2020-01-22 6.016 2,208,717 +315,303 0.14% 13,287,457
2020-01-23 2020-01-21 6.054 1,893,414 +861,752 0.12% 11,461,961
2020-01-22 2020-01-20 6.430 1,031,662 -187,908 0.06% 6,633,973
2020-01-21 2020-01-17 6.091 1,219,570 -157,652 0.08% 7,428,733
2020-01-20 2020-01-16 6.016 1,377,222 -372,632 0.09% 8,285,253
2020-01-17 2020-01-15 6.167 1,749,854 -284,837 0.11% 10,790,700
2020-01-16 2020-01-14 6.217 2,034,691 -557,354 0.13% 12,649,401
2020-01-15 2020-01-13 6.330 2,592,045 -820,108 0.16% 16,407,385
2020-01-14 2020-01-10 5.903 3,412,153 +11,147 0.21% 20,141,539
2020-01-13 2020-01-09 5.890 3,401,006 -109,879 0.21% 20,033,025
2020-01-10 2020-01-08 5.815 3,510,885 -165,614 0.22% 20,415,682
2020-01-09 2020-01-07 5.978 3,676,499 +200,648 0.23% 21,978,988
2020-01-08 2020-01-06 5.903 3,475,851 -116,248 0.22% 20,517,541
2020-01-07 2020-01-03 5.966 3,592,099 +113,063 0.22% 21,429,311
2020-01-06 2020-01-02 6.016 3,479,036 +1,105,155 0.22% 20,929,591
2020-01-03 2019-12-31 5.840 2,373,881 +68,187 0.15% 13,863,669
2020-01-02 2019-12-27 5.941 2,305,694 +12,740 0.14% 13,697,115
2019-12-30 2019-12-24 5.828 2,292,954 -305,062 0.14% 13,362,251
2019-12-27 2019-12-20 5.714 2,598,016 -45,735 0.16% 14,846,344
2019-12-23 2019-12-19 5.853 2,643,751 +126,800 0.17% 15,472,937
2019-12-20 2019-12-18 5.966 2,516,951 +340,782 0.16% 15,015,323
2019-12-19 2019-12-17 6.016 2,176,169 -1,485,244 0.14% 13,091,651
2019-12-18 2019-12-16 5.915 3,661,413 +520,729 0.23% 21,658,876
2019-12-17 2019-12-13 5.765 3,140,684 +1,191,147 0.20% 18,105,196
2019-12-16 2019-12-12 5.313 1,949,537 +570,094 0.12% 10,357,099
2019-12-13 2019-12-11 5.250 1,379,443 +296,194 0.09% 7,241,797
2019-12-12 2019-12-10 5.237 1,083,249 +334,413 0.07% 5,673,233
2019-12-11 2019-12-09 5.325 748,836 +101,917 0.05% 3,987,667
2019-12-10 2019-12-06 5.275 646,919 +259,568 0.04% 3,412,444
2019-12-09 2019-12-05 5.275 387,351 +253,198 0.02% 2,043,244
2019-12-06 2019-12-04 5.200 134,153 -9,555 0.01% 697,537
2019-12-05 2019-12-03 5.262 143,708 +101,917 0.01% 756,243
2019-12-04 2019-12-02 5.338 41,791 -111,471 0.00% 223,068
2019-12-03 2019-11-29 5.388 153,262 -133,765 0.01% 825,768
2019-12-02 2019-11-28 5.514 287,027 -116,249 0.02% 1,582,536
2019-11-29 2019-11-27 5.526 403,276 -30,256 0.03% 2,228,545
2019-11-28 2019-11-26 5.539 433,532 +89,177 0.03% 2,401,187
2019-11-27 2019-11-25 5.564 344,355 +243,643 0.02% 1,915,916
2019-11-26 2019-11-22 5.438 100,712 +17,517 0.01% 547,691
2019-11-25 2019-11-21 5.401 83,195 -98,731 0.01% 449,295
2019-11-22 2019-11-20 5.488 181,926 -74,845 0.01% 998,487
2019-11-21 2019-11-19 5.714 256,771 -63,698 0.02% 1,467,316
2019-11-20 2019-11-18 5.526 320,469 +109,879 0.02% 1,770,945
2019-11-19 2019-11-15 5.401 210,590 -57,328 0.01% 1,137,293
2019-11-18 2019-11-14 5.363 267,918 -235,682 0.02% 1,436,799
2019-11-15 2019-11-13 5.476 503,600 -71,659 0.03% 2,757,646
2019-11-14 2019-11-12 5.576 575,259 +181,538 0.04% 3,207,840
2019-11-13 2019-11-11 5.564 393,721 -1,592 0.02% 2,190,577
2019-11-12 2019-11-08 5.978 395,313 +159,244 0.02% 2,363,275
2019-11-11 2019-11-07 5.853 236,069 -63,698 0.01% 1,381,628
2019-11-08 2019-11-06 5.941 299,767 -547,800 0.02% 1,780,784
2019-11-07 2019-11-05 5.865 847,567 +162,429 0.05% 4,971,154
2019-11-06 2019-11-04 5.639 685,138 -78,030 0.04% 3,863,587
2019-11-05 2019-11-01 5.463 763,168 +237,274 0.05% 4,169,421
2019-11-04 2019-10-31 5.350 525,894 -9,554 0.03% 2,813,676
2019-11-01 2019-10-30 5.401 535,448 -58,921 0.03% 2,891,692
2019-10-31 2019-10-29 5.526 594,369 -63,697 0.04% 3,284,544
2019-10-30 2019-10-28 5.614 658,066 -440,640 0.04% 3,694,395
2019-10-29 2019-10-25 5.539 1,098,706 +125,803 0.07% 6,085,361
2019-10-28 2019-10-24 5.614 972,903 +367,855 0.06% 5,461,895
2019-10-25 2019-10-23 5.501 605,048 +84,399 0.04% 3,328,360
2019-10-24 2019-10-22 5.589 520,649 +207,017 0.03% 2,909,855
2019-10-23 2019-10-21 5.627 313,632 -866,368 0.02% 1,764,675
2019-10-22 2019-10-18 5.702 1,180,000 +74,845 0.07% 6,728,282
2019-10-21 2019-10-17 5.689 1,105,155 +326,451 0.07% 6,287,640
2019-10-18 2019-10-16 5.614 778,704 +141,727 0.05% 4,371,658
2019-10-17 2019-10-15 5.765 636,977 +3,185 0.04% 3,672,001
2019-10-16 2019-10-14 5.790 633,792 +65,290 0.04% 3,669,560
2019-10-15 2019-10-11 5.790 568,502 +164,022 0.04% 3,291,541
2019-10-14 2019-10-10 5.476 404,480 +250,013 0.03% 2,214,878
2019-10-11 2019-10-09 5.438 154,467 +3,185 0.01% 840,021
2019-10-10 2019-10-08 5.576 151,282 +41,403 0.01% 843,600
2019-10-09 2019-10-04 5.514 109,879 -22,294 0.01% 605,823
2019-10-08 2019-10-03 5.576 132,173 +31,849 0.01% 737,042
2019-10-04 2019-10-02 5.614 100,324 -95,546 0.01% 563,221
2019-10-03 2019-09-30 5.664 195,870 +74,844 0.01% 1,109,458
2019-10-02 2019-09-27 5.627 121,026 +28,664 0.01% 680,962
2019-09-30 2019-09-26 5.714 92,362 +66,803 0.01% 527,802
2019-09-27 2019-09-25 5.714 25,559 -89,415 0.00% 146,057
2019-09-26 2019-09-24 5.840 114,974 -399,703 0.01% 671,458
2019-09-25 2019-09-23 6.079 514,677 -14,332 0.03% 3,128,574
2019-09-24 2019-09-20 6.129 529,009 +50,958 0.03% 3,242,270
2019-09-23 2019-09-19 6.142 478,051 +38,218 0.03% 2,935,955
2019-09-20 2019-09-18 6.204 439,833 +100,324 0.03% 2,728,859
2019-09-19 2019-09-17 6.142 339,509 +22,294 0.02% 2,085,098
2019-09-18 2019-09-16 6.330 317,215 +11,148 0.02% 2,007,939
2019-09-17 2019-09-13 6.280 306,067 +15,924 0.02% 1,921,997
2019-09-16 2019-09-12 6.204 290,143 -52,551 0.02% 1,800,136
2019-09-13 2019-09-11 6.255 342,694 +30,257 0.02% 2,143,395
2019-09-12 2019-09-10 6.267 312,437 +68,475 0.02% 1,958,075
2019-09-11 2019-09-09 6.104 243,962 +156,059 0.02% 1,489,103
2019-09-10 2019-09-06 6.054 87,903 -79,622 0.01% 532,129
2019-09-09 2019-09-05 5.966 167,525 -195,870 0.01% 999,400
2019-09-06 2019-09-04 5.802 363,395 -254,791 0.02% 2,108,566
2019-09-05 2019-09-03 5.576 618,186 +15,924 0.04% 3,447,215
2019-09-04 2019-09-02 5.714 602,262 +84,400 0.04% 3,441,622
2019-09-03 2019-08-30 5.689 517,862 -6,370 0.03% 2,946,311
2019-09-02 2019-08-29 5.551 524,232 -160,878 0.03% 2,910,128
2019-08-30 2019-08-28 5.589 685,110 -58,879 0.04% 3,829,011
2019-08-29 2019-08-27 5.614 743,989 -47,773 0.05% 4,176,768
2019-08-28 2019-08-26 5.601 791,762 -146,505 0.05% 4,435,022
2019-08-27 2019-08-23 6.104 938,267 +293,009 0.06% 5,727,024
2019-08-26 2019-08-22 6.066 645,258 -268,804 0.04% 3,914,234
2019-08-23 2019-08-21 6.192 914,062 +89,177 0.06% 5,659,641
2019-08-22 2019-08-20 6.280 824,885 -132,173 0.05% 5,179,999
2019-08-21 2019-08-19 6.405 957,058 +28,664 0.06% 6,130,201
2019-08-20 2019-08-16 6.317 928,394 +60,513 0.06% 5,864,981
2019-08-19 2019-08-15 6.280 867,881 -7,962 0.05% 5,450,000
2019-08-16 2019-08-14 6.405 875,843 +97,139 0.06% 5,609,998
2019-08-15 2019-08-13 6.355 778,704 +25,479 0.05% 4,948,678
2019-08-14 2019-08-12 6.506 753,225 +71,660 0.05% 4,900,279
2019-08-13 2019-08-09 6.506 681,565 -47,774 0.04% 4,434,078
2019-08-12 2019-08-08 6.556 729,339 +130,581 0.05% 4,781,523
2019-08-09 2019-08-07 6.531 598,758 +117,840 0.04% 3,910,398
2019-08-08 2019-08-06 6.154 480,918 -458,623 0.03% 2,959,603
2019-08-07 2019-08-05 6.455 939,541 +52,551 0.06% 6,065,200
2019-08-06 2019-08-02 6.769 886,990 -3,185 0.06% 6,004,458
2019-08-05 2019-08-01 7.058 890,175 -19,110 0.06% 6,283,158
2019-08-02 2019-07-31 7.171 909,285 -58,920 0.06% 6,520,823
2019-08-01 2019-07-30 7.083 968,205 +71,660 0.06% 6,858,241
2019-07-31 2019-07-29 7.071 896,545 +39,811 0.06% 6,339,380
2019-07-30 2019-07-26 7.058 856,734 -35,034 0.05% 6,047,120
2019-07-29 2019-07-25 7.209 891,768 +23,887 0.06% 6,428,802
2019-07-26 2019-07-24 7.184 867,881 +12,739 0.05% 6,234,800
2019-07-25 2019-07-23 7.297 855,142 +7,963 0.05% 6,239,944
2019-07-24 2019-07-22 7.259 847,179 +19,109 0.05% 6,149,918
2019-07-23 2019-07-19 7.360 828,070 +62,105 0.05% 6,094,400
2019-07-22 2019-07-18 7.335 765,965 -4,777 0.05% 5,618,082
2019-07-19 2019-07-17 7.523 770,742 +17,517 0.05% 5,798,320
2019-07-18 2019-07-16 7.536 753,225 +12,739 0.05% 5,675,999
2019-07-17 2019-07-15 7.536 740,486 +4,778 0.05% 5,580,003
2019-07-16 2019-07-12 7.661 735,708 -52,551 0.05% 5,636,397
2019-07-15 2019-07-11 7.787 788,259 -27,071 0.05% 6,138,001
2019-07-12 2019-07-10 7.448 815,330 +20,701 0.05% 6,072,317
2019-07-11 2019-07-09 7.510 794,629 +25,479 0.05% 5,968,042
2019-07-10 2019-07-08 7.699 769,150 +35,034 0.05% 5,921,583
2019-07-09 2019-07-05 7.912 734,116 +7,962 0.05% 5,808,601
2019-07-08 2019-07-04 8.164 726,154 +4,778 0.05% 5,928,003
2019-07-04 2019-07-02 8.138 721,376 +1,592 0.05% 5,870,877
2019-07-03 2019-06-28 7.912 719,784 -4,777 0.05% 5,695,201
2019-07-02 2019-06-27 7.900 724,561 +3,185 0.05% 5,723,898
2019-06-28 2019-06-26 7.711 721,376 +4,777 0.05% 5,562,837
2019-06-27 2019-06-25 7.674 716,599 -9,555 0.05% 5,499,000
2019-06-26 2019-06-24 7.724 726,154 +4,778 0.05% 5,608,802
2019-06-25 2019-06-21 7.774 721,376 +4,745 0.05% 5,608,137
2019-06-24 2019-06-20 7.850 716,631 +32 0.05% 5,625,251
2019-06-21 2019-06-19 7.850 716,599 -6,370 0.05% 5,625,000
2019-06-20 2019-06-18 7.598 722,969 -309,252 0.05% 5,493,402
2019-06-19 2019-06-17 7.711 1,032,221 -62,105 0.06% 7,959,895
2019-06-18 2019-06-14 7.749 1,094,326 -71,660 0.07% 8,480,045
2019-06-17 2019-06-13 7.787 1,165,986 -79,622 0.07% 9,079,278
2019-06-14 2019-06-12 7.824 1,245,608 -74,845 0.08% 9,746,209
2019-06-13 2019-06-11 8.063 1,320,453 -73,252 0.08% 10,646,927
2019-06-12 2019-06-10 7.925 1,393,705 -54,144 0.09% 11,045,020
2019-06-11 2019-06-06 7.774 1,447,849 -109,878 0.09% 11,255,900
2019-06-10 2019-06-05 7.749 1,557,727 -23,887 0.10% 12,070,988
2019-06-06 2019-06-04 7.661 1,581,614 -57,359 0.10% 12,117,043
2019-06-05 2019-06-03 7.875 1,638,973 +15,956 0.10% 12,906,415
2019-06-04 2019-05-31 8.000 1,623,017 -19,109 0.10% 12,984,607
2019-06-03 2019-05-30 7.937 1,642,126 -655,768 0.10% 13,034,364
2019-05-31 2019-05-29 8.013 2,297,894 -14,332 0.14% 18,412,678
2019-05-30 2019-05-28 7.737 2,312,226 +127,395 0.15% 17,888,639
2019-05-29 2019-05-27 7.799 2,184,831 +58,921 0.14% 17,040,241
2019-05-28 2019-05-24 7.900 2,125,910 +165,614 0.13% 16,794,296
2019-05-27 2019-05-23 7.284 1,960,296 +135,357 0.12% 14,279,597
2019-05-24 2019-05-22 8.180 1,824,939 -15,924 0.11% 14,928,132
2019-05-23 2019-05-21 8.013 1,840,863 +260,058 0.12% 14,751,077
2019-05-22 2019-05-20 8.180 1,580,805 +73,200 0.10% 12,931,098
2019-05-21 2019-05-17 8.347 1,507,605 +205,504 0.10% 12,583,997
2019-05-20 2019-05-16 8.745 1,302,101 +65,413 0.08% 11,387,004
2019-05-17 2019-05-15 8.822 1,236,688 +4,672 0.08% 10,910,247
2019-05-16 2019-05-14 8.732 1,232,016 +84,102 0.08% 10,758,282
2019-05-15 2019-05-10 9.233 1,147,914 +52,953 0.07% 10,598,781
2019-05-14 2019-05-09 9.156 1,094,961 -40,493 0.07% 10,025,496
2019-05-10 2019-05-08 9.284 1,135,454 -23,456 0.07% 10,542,061
2019-05-09 2019-05-07 9.541 1,158,910 +12,554 0.07% 11,057,481
2019-05-08 2019-05-06 9.400 1,146,356 -218,042 0.07% 10,775,769
2019-05-07 2019-05-03 9.901 1,364,398 -7,788 0.09% 13,508,687
2019-05-06 2019-05-02 9.888 1,372,186 +157,302 0.09% 13,568,174
2019-05-03 2019-04-30 9.785 1,214,884 +152,630 0.08% 11,887,964
2019-04-30 2019-04-26 10.016 1,062,254 +49,916 0.07% 10,639,976
2019-04-29 2019-04-25 10.337 1,012,338 +60,740 0.07% 10,464,997
2019-04-26 2019-04-24 10.813 951,598 +146,400 0.06% 10,289,240
2019-04-25 2019-04-23 10.569 805,198 +38,936 0.05% 8,509,817
2019-04-24 2019-04-18 10.556 766,262 -75,536 0.05% 8,088,478
2019-04-23 2019-04-17 10.658 841,798 +102,012 0.05% 8,972,297
2019-04-18 2019-04-16 10.748 739,786 +37,379 0.05% 7,951,503
2019-04-16 2019-04-12 10.504 702,407 -3,115 0.05% 7,378,360
2019-04-15 2019-04-11 10.620 705,522 -14,017 0.05% 7,492,621
2019-04-12 2019-04-10 10.671 719,539 +17,132 0.05% 7,678,441
2019-04-11 2019-04-09 10.787 702,407 -22,583 0.05% 7,576,800
2019-04-10 2019-04-08 10.607 724,990 +7,787 0.05% 7,690,060
2019-04-09 2019-04-04 10.825 717,203 -30,837 0.05% 7,764,033
2019-04-08 2019-04-03 10.774 748,040 -37,379 0.05% 8,059,433
2019-04-04 2019-04-02 10.671 785,419 -108,242 0.05% 8,381,468
2019-04-03 2019-04-01 10.620 893,661 +303,701 0.06% 9,490,651
2019-04-02 2019-03-29 10.337 589,960 +143,285 0.04% 6,098,684
2019-04-01 2019-03-28 10.093 446,675 +4,673 0.03% 4,508,498
2019-03-29 2019-03-27 10.196 442,002 -419,264 0.03% 4,506,739
2019-03-28 2019-03-26 10.196 861,266 +278,782 0.06% 8,781,637
2019-03-27 2019-03-25 10.183 582,484 -43,608 0.04% 5,931,641
2019-03-26 2019-03-22 10.337 626,092 +626,092 0.04% 6,472,197
2019-03-22 2019-03-20 9.811 0 -7,008
2019-03-21 2019-03-19 9.631 7,008 +7,008 0.00% 67,495
2019-03-18 2019-03-14 9.207 0 -15,574
2019-03-15 2019-03-13 9.182 15,574 +9,344 0.00% 142,996
2019-03-14 2019-03-12 9.182 6,230 +6,230 0.00% 57,202
2019-03-13 2019-03-11 9.066 0 -10,902
2019-03-12 2019-03-08 9.053 10,902 -14,017 0.00% 98,699
2019-03-11 2019-03-07 9.413 24,919 +9,345 0.00% 234,559
2019-03-08 2019-03-06 9.490 15,574 +15,574 0.00% 147,796
2019-03-05 2019-03-01 9.130 0 -15,395
2019-03-04 2019-02-28 9.002 15,395 -45,267 0.00% 138,585
2019-03-01 2019-02-27 9.195 60,662 -29,592 0.00% 557,760
2019-02-28 2019-02-26 9.349 90,254 -10,902 0.01% 843,753
2019-02-27 2019-02-25 9.490 101,156 +88,852 0.01% 959,961
2019-02-26 2019-02-22 9.580 12,304 +12,304 0.00% 117,870
2019-02-25 2019-02-21 9.272 0 -53,732
2019-02-22 2019-02-20 8.938 53,732 +21,026 0.00% 480,242
2019-02-21 2019-02-19 8.630 32,706 -104,349 0.00% 282,237
2019-02-20 2019-02-18 8.347 137,055 +20,169 0.01% 1,144,000
2019-02-19 2019-02-15 8.154 116,886 +96,639 0.01% 953,134
2019-02-18 2019-02-14 8.552 20,247 +9,345 0.00% 173,162
2019-02-15 2019-02-13 8.668 10,902 +10,902 0.00% 94,499
2019-02-14 2019-02-12 8.565 0 -23,362
2019-02-13 2019-02-11 8.745 23,362 -146,399 0.00% 204,303
2019-02-12 2019-02-08 8.540 169,761 +9,344 0.01% 1,449,697
2019-02-11 2019-02-04 8.617 160,417 -52,953 0.01% 1,382,263
2019-02-08 2019-01-31 8.732 213,370 -10,902 0.01% 1,863,202
2019-02-01 2019-01-30 8.604 224,272 -74,757 0.01% 1,929,601
2019-01-31 2019-01-29 8.360 299,029 -63,855 0.02% 2,499,839
2019-01-30 2019-01-28 8.347 362,884 -32,707 0.02% 3,028,997
2019-01-29 2019-01-25 8.360 395,591 +62,921 0.03% 3,307,083
2019-01-28 2019-01-24 8.463 332,670 +76,315 0.02% 2,815,248
2019-01-25 2019-01-23 7.731 256,355 -20,247 0.02% 1,981,782
2019-01-24 2019-01-22 7.833 276,602 -101,234 0.02% 2,166,720
2019-01-23 2019-01-21 8.039 377,836 +40,494 0.02% 3,037,354
2019-01-22 2019-01-18 7.910 337,342 -6,230 0.02% 2,668,510
2019-01-21 2019-01-17 7.923 343,572 -96,562 0.02% 2,722,204
2019-01-18 2019-01-16 7.949 440,134 -144,842 0.03% 3,498,592
2019-01-17 2019-01-15 7.846 584,976 -26,476 0.04% 4,589,834
2019-01-16 2019-01-14 7.602 611,452 -26,477 0.04% 4,648,381
2019-01-15 2019-01-11 7.705 637,929 -31,149 0.04% 4,915,201
2019-01-14 2019-01-10 7.705 669,078 +147,957 0.04% 5,155,202
2019-01-11 2019-01-09 7.358 521,121 -82,544 0.03% 3,834,519
2019-01-10 2019-01-08 7.114 603,665 +127,710 0.04% 4,294,607
2019-01-09 2019-01-07 6.986 475,955 +165,152 0.03% 3,324,930
2019-01-08 2019-01-04 6.973 310,803 +79,367 0.02% 2,167,219
2019-01-07 2019-01-03 7.268 231,436 +6,230 0.01% 1,682,151
2019-01-04 2019-01-02 7.487 225,206 +14,017 0.01% 1,686,033
2019-01-03 2018-12-31 7.692 211,189 -10,902 0.01% 1,624,485
2019-01-02 2018-12-27 7.577 222,091 -91,890 0.01% 1,682,677
2018-12-28 2018-12-24 7.461 313,981 -37,378 0.02% 2,342,595
2018-12-27 2018-12-20 7.525 351,359 -14,017 0.02% 2,644,030
2018-12-21 2018-12-19 7.808 365,376 +28,034 0.02% 2,852,734
2018-12-20 2018-12-18 7.833 337,342 +15,574 0.02% 2,642,518
2018-12-19 2018-12-17 7.769 321,768 +73,200 0.02% 2,499,861
2018-12-18 2018-12-14 7.808 248,568 +57,625 0.02% 1,940,736
2018-12-17 2018-12-13 7.962 190,943 +59,183 0.01% 1,520,243
2018-12-14 2018-12-12 7.949 131,760 +66,970 0.01% 1,047,350
2018-12-13 2018-12-11 7.975 64,790 +17,132 0.00% 516,675
2018-12-12 2018-12-10 7.898 47,658 -39,948 0.00% 376,382
2018-12-11 2018-12-07 8.077 87,606 +34,264 0.01% 707,623
2018-12-10 2018-12-06 8.167 53,342 -80,988 0.00% 435,656
2018-12-07 2018-12-05 8.450 134,330 -60,740 0.01% 1,135,054
2018-12-06 2018-12-04 8.475 195,070 +34,264 0.01% 1,653,302
2018-12-05 2018-12-03 8.463 160,806 +93,447 0.01% 1,360,835
2018-12-04 2018-11-30 8.116 67,359 -283,066 0.00% 546,676
2018-12-03 2018-11-29 8.090 350,425 +20,247 0.02% 2,835,002
2018-11-30 2018-11-28 8.116 330,178 +18,689 0.02% 2,679,680
2018-11-29 2018-11-27 7.962 311,489 -32,706 0.02% 2,480,002
2018-11-28 2018-11-26 8.103 344,195 -17,132 0.02% 2,789,020
2018-11-27 2018-11-23 8.026 361,327 +7,787 0.02% 2,900,001
2018-11-26 2018-11-22 8.270 353,540 -14,017 0.02% 2,923,763
2018-11-23 2018-11-21 8.193 367,557 +14,017 0.02% 3,011,363
2018-11-22 2018-11-20 8.270 353,540 +104,349 0.02% 2,923,763
2018-11-21 2018-11-19 8.540 249,191 +82,545 0.02% 2,128,000
2018-11-20 2018-11-16 8.809 166,646 -40,494 0.01% 1,468,036
2018-11-19 2018-11-15 8.925 207,140 -70,085 0.01% 1,848,700
2018-11-16 2018-11-14 8.681 277,225 -28,034 0.02% 2,406,560
2018-11-15 2018-11-13 9.066 305,259 +4,672 0.02% 2,767,521
2018-11-14 2018-11-12 8.989 300,587 -74,757 0.02% 2,702,004
2018-11-12 2018-11-08 8.604 375,344 -35,821 0.02% 3,229,401
2018-11-09 2018-11-07 8.604 411,165 -68,528 0.03% 3,537,599
2018-11-08 2018-11-06 8.424 479,693 -73,199 0.03% 4,040,963
2018-11-07 2018-11-05 8.270 552,892 +35,821 0.04% 4,572,396
2018-11-06 2018-11-02 8.463 517,071 -88,775 0.03% 4,375,758
2018-11-05 2018-11-01 7.898 605,846 -48,280 0.04% 4,784,704
2018-11-02 2018-10-31 7.731 654,126 +10,902 0.04% 5,056,798
2018-11-01 2018-10-30 7.461 643,224 +46,723 0.04% 4,799,059
2018-10-31 2018-10-29 7.615 596,501 +17,132 0.04% 4,542,381
2018-10-30 2018-10-26 7.679 579,369 +43,608 0.04% 4,449,120
2018-10-29 2018-10-25 7.808 535,761 +45,166 0.03% 4,183,043
2018-10-26 2018-10-24 8.681 490,595 -1,557 0.03% 4,258,802
2018-10-25 2018-10-23 8.758 492,152 -4,672 0.03% 4,310,239
2018-10-24 2018-10-22 8.848 496,824 +14,016 0.03% 4,395,816
2018-10-23 2018-10-19 8.719 482,808 -116,808 0.03% 4,209,804
2018-10-22 2018-10-18 8.694 599,616 +3,115 0.04% 5,212,902
2018-10-19 2018-10-16 8.604 596,501 -1,557 0.04% 5,132,201
2018-10-18 2018-10-15 8.668 598,058 +105,906 0.04% 5,183,997
2018-10-16 2018-10-12 8.822 492,152 +52,953 0.03% 4,341,839
2018-10-15 2018-10-11 8.604 439,199 +73,200 0.03% 3,778,799
2018-10-12 2018-10-10 9.439 365,999 +236,727 0.02% 3,454,498
2018-10-11 2018-10-09 9.695 129,272 +15,579 0.01% 1,253,341
2018-10-10 2018-10-08 9.439 113,693 -17,584 0.01% 1,073,096
2018-10-09 2018-10-05 9.888 131,277 +51,847 0.01% 1,298,067
2018-10-08 2018-10-04 9.939 79,430 +48,281 0.01% 789,484
2018-10-05 2018-10-03 10.171 31,149 -21,804 0.00% 316,801
2018-10-04 2018-10-02 10.337 52,953 +46,723 0.00% 547,399
2018-10-03 2018-09-28 10.479 6,230 -35,821 0.00% 65,282
2018-10-02 2018-09-27 10.479 42,051 -7,787 0.00% 440,640
2018-09-28 2018-09-26 10.504 49,838 -197,796 0.00% 523,518
2018-09-27 2018-09-24 10.530 247,634 +24,920 0.02% 2,607,605
2018-09-26 2018-09-21 10.530 222,714 -28,034 0.01% 2,345,195
2018-09-24 2018-09-20 10.196 250,748 +7,787 0.02% 2,556,676
2018-09-21 2018-09-19 10.260 242,961 +15,574 0.02% 2,492,878
2018-09-20 2018-09-18 10.209 227,387 -118,365 0.01% 2,321,402
2018-09-19 2018-09-17 9.721 345,752 -24,920 0.02% 3,361,075
2018-09-18 2018-09-14 9.888 370,672 -43,608 0.02% 3,665,204
2018-09-17 2018-09-13 9.516 414,280 -45,166 0.03% 3,942,120
2018-09-14 2018-09-12 9.105 459,446 +9,345 0.03% 4,183,101
2018-09-13 2018-09-11 9.195 450,101 -23,362 0.03% 4,138,478
2018-09-12 2018-09-10 9.284 473,463 -48,281 0.03% 4,395,841
2018-09-11 2018-09-07 9.644 521,744 +20,247 0.03% 5,031,704
2018-09-10 2018-09-06 9.387 501,497 -23,361 0.03% 4,707,642
2018-09-07 2018-09-05 9.105 524,858 +14,017 0.03% 4,778,656
2018-09-06 2018-09-04 9.336 510,841 +52,174 0.03% 4,769,115
2018-09-05 2018-09-03 9.323 458,667 -109,800 0.03% 4,276,139
2018-09-04 2018-08-31 9.349 568,467 +37,355 0.04% 5,314,401
2018-09-03 2018-08-30 9.297 531,112 +238,313 0.03% 4,937,901
2018-08-31 2018-08-29 9.721 292,799 -4,673 0.02% 2,846,316
2018-08-30 2018-08-28 9.580 297,472 -4,672 0.02% 2,849,723
2018-08-29 2018-08-27 9.811 302,144 -96,562 0.02% 2,964,320
2018-08-28 2018-08-24 9.798 398,706 -228,944 0.03% 3,906,564
2018-08-27 2018-08-23 9.760 627,650 -104,348 0.04% 6,125,602
2018-08-24 2018-08-22 8.989 731,998 +3,114 0.05% 6,579,996
2018-08-23 2018-08-21 9.169 728,884 -51,395 0.05% 6,683,044
2018-08-22 2018-08-20 8.822 780,279 -179,106 0.05% 6,883,738
2018-08-21 2018-08-17 8.809 959,385 -21,804 0.06% 8,451,518
2018-08-20 2018-08-16 8.784 981,189 -29,592 0.06% 8,618,396
2018-08-17 2018-08-15 8.784 1,010,781 +93,447 0.07% 8,878,321
2018-08-16 2018-08-14 8.925 917,334 +43,608 0.06% 8,187,098
2018-08-15 2018-08-13 8.963 873,726 +35,821 0.06% 7,831,562
2018-08-14 2018-08-10 9.156 837,905 -59,182 0.06% 7,671,883
2018-08-13 2018-08-09 9.053 897,087 -66,971 0.06% 8,121,596
2018-08-10 2018-08-08 8.976 964,058 -12,459 0.06% 8,653,624
2018-08-09 2018-08-07 8.655 976,517 -38,936 0.06% 8,451,959
2018-08-08 2018-08-06 8.373 1,015,453 +211,812 0.07% 8,502,078
2018-08-07 2018-08-03 8.360 803,641 +186,893 0.05% 6,718,321
2018-08-06 2018-08-02 8.745 616,748 -598,058 0.04% 5,393,523
2018-08-03 2018-08-01 9.066 1,214,806 +789,624 0.08% 11,013,600
2018-08-02 2018-07-31 9.182 425,182 +205,582 0.03% 3,903,899
2018-08-01 2018-07-30 9.503 219,600 +46,724 0.01% 2,086,804
2018-07-31 2018-07-27 9.721 172,876 +112,136 0.01% 1,680,538
2018-07-30 2018-07-26 9.567 60,740 -20,247 0.00% 581,097
2018-07-27 2018-07-25 10.273 80,987 +18,689 0.01% 831,999
2018-07-26 2018-07-24 10.145 62,298 +38,936 0.00% 632,003
2018-07-25 2018-07-23 10.068 23,362 +15,575 0.00% 235,203
2018-07-24 2018-07-20 9.888 7,787 -29,592 0.00% 76,998
2018-07-23 2018-07-19 9.734 37,379 +28,034 0.00% 363,843
2018-07-20 2018-07-18 9.695 9,345 -28,034 0.00% 90,603
2018-07-19 2018-07-17 10.016 37,379 +26,477 0.00% 374,404
2018-07-18 2018-07-16 10.235 10,902 -34,264 0.00% 111,579
2018-07-17 2018-07-13 10.171 45,166 -18,689 0.00% 459,361
2018-07-16 2018-07-12 10.004 63,855 -15,575 0.00% 638,778
2018-07-13 2018-07-11 9.618 79,430 -124,595 0.01% 763,984
2018-07-12 2018-07-10 9.734 204,025 +96,561 0.01% 1,985,959
2018-07-11 2018-07-09 9.605 107,464 -26,476 0.01% 1,032,244
2018-07-10 2018-07-06 9.092 133,940 -31,149 0.01% 1,217,759
2018-07-09 2018-07-05 9.040 165,089 +51,396 0.01% 1,492,480
2018-07-06 2018-07-04 9.297 113,693 -43,609 0.01% 1,057,036
2018-07-05 2018-07-03 9.528 157,302 -859,709 0.01% 1,498,842
2018-07-04 2018-06-29 9.593 1,017,011 +146,400 0.07% 9,755,823
2018-07-03 2018-06-28 9.284 870,611 -18,300 0.06% 8,083,141
2018-06-29 2018-06-27 9.708 888,911 -1,073,468 0.06% 8,629,741
2018-06-28 2018-06-26 9.220 1,962,379 -6,230 0.13% 18,093,601
2018-06-27 2018-06-25 9.272 1,968,609 +42,051 0.13% 18,252,163
2018-06-26 2018-06-22 9.567 1,926,558 +239,847 0.13% 18,431,303
2018-06-25 2018-06-21 9.477 1,686,711 -6,230 0.11% 15,985,077
2018-06-22 2018-06-20 9.695 1,692,941 +52,953 0.11% 16,413,699
2018-06-21 2018-06-19 9.657 1,639,988 +219,599 0.11% 15,837,119
2018-06-20 2018-06-15 10.299 1,420,389 +6,230 0.09% 14,628,485
2018-06-19 2018-06-14 10.569 1,414,159 +82,545 0.09% 14,945,683
2018-06-15 2018-06-13 10.954 1,331,614 -169,762 0.09% 14,586,297
2018-06-14 2018-06-12 10.761 1,501,376 +264,766 0.10% 16,156,645
2018-06-13 2018-06-11 11.005 1,236,610 -20,247 0.08% 13,609,158
2018-06-12 2018-06-08 11.031 1,256,857 +57,625 0.08% 13,864,261
2018-06-11 2018-06-07 11.031 1,199,232 +62,298 0.08% 13,228,605
2018-06-08 2018-06-06 11.172 1,136,934 -74,757 0.07% 12,702,002
2018-06-07 2018-06-05 11.390 1,211,691 +778,722 0.08% 13,801,719
2018-06-06 2018-06-04 11.275 432,969 +123,038 0.03% 4,881,677
2018-06-05 2018-06-01 11.724 309,931 -570,025 0.02% 3,633,737
2018-06-04 2018-05-31 11.891 879,956 -183,778 0.06% 10,463,805
2018-06-01 2018-05-30 11.416 1,063,734 -38,936 0.07% 12,143,741
2018-05-31 2018-05-29 11.159 1,102,670 -127,710 0.07% 12,305,040
2018-05-30 2018-05-28 11.776 1,230,380 -214,928 0.08% 14,488,595
2018-05-29 2018-05-25 11.468 1,445,308 -23,361 0.10% 16,574,084
2018-05-28 2018-05-24 11.955 1,468,669 +46,723 0.10% 17,558,657
2018-05-25 2018-05-23 12.110 1,421,946 +42,051 0.09% 17,220,441
2018-05-24 2018-05-21 12.123 1,379,895 +448,792 0.09% 16,729,057
2018-05-23 2018-05-18 11.178 931,103 -166,765 0.06% 10,407,779
2018-05-21 2018-05-17 10.155 1,097,868 +38,603 0.07% 11,148,482
2018-05-18 2018-05-16 10.375 1,059,265 -35,547 0.07% 10,989,722
2018-05-17 2018-05-15 10.375 1,094,812 -6,144 0.07% 11,358,517
2018-05-16 2018-05-14 10.427 1,100,956 +33,971 0.07% 11,479,300
2018-05-15 2018-05-11 10.997 1,066,985 -101,912 0.07% 11,733,175
2018-05-14 2018-05-10 11.010 1,168,897 +50,956 0.08% 12,868,998
2018-05-11 2018-05-09 10.828 1,117,941 +46,323 0.07% 12,105,277
2018-05-10 2018-05-08 10.362 1,071,618 +149,780 0.07% 11,104,002
2018-05-09 2018-05-07 10.271 921,838 -88,015 0.06% 9,468,416
2018-05-08 2018-05-04 9.559 1,009,853 -267,132 0.07% 9,653,039
2018-05-07 2018-05-03 9.727 1,276,985 +390,661 0.09% 12,421,536
2018-05-04 2018-05-02 10.310 886,324 +83,383 0.06% 9,138,084
2018-05-03 2018-04-30 10.634 802,941 +49,411 0.05% 8,538,397
2018-05-02 2018-04-27 9.896 753,530 +10,809 0.05% 7,456,645
2018-04-30 2018-04-26 8.989 742,721 +7,721 0.05% 6,676,283
2018-04-27 2018-04-25 9.222 735,000 -4,632 0.05% 6,778,239
2018-04-26 2018-04-24 9.339 739,632 +18,529 0.05% 6,907,176
2018-04-25 2018-04-23 9.170 721,103 +10,809 0.05% 6,612,720
2018-04-24 2018-04-20 9.390 710,294 -30,883 0.05% 6,669,998
2018-04-23 2018-04-19 9.805 741,177 -78,750 0.05% 7,267,204
2018-04-20 2018-04-18 9.546 819,927 -78,750 0.05% 7,826,944
2018-04-19 2018-04-17 9.196 898,677 +64,853 0.06% 8,264,404
2018-04-18 2018-04-16 9.378 833,824 +762,795 0.06% 7,819,203
2018-04-17 2018-04-13 9.714 71,029 -606,839 0.00% 689,996
2018-04-16 2018-04-12 9.883 677,868 -1,798,897 0.05% 6,699,143
2018-04-13 2018-04-11 10.232 2,476,765 +1,735,588 0.17% 25,343,200
2018-04-12 2018-04-10 10.362 741,177 +86,471 0.05% 7,680,005
2018-04-11 2018-04-09 10.336 654,706 +20,074 0.04% 6,767,040
2018-04-10 2018-04-06 10.582 634,632 +41,691 0.04% 6,715,735
2018-04-09 2018-04-04 10.181 592,941 -61,765 0.04% 6,036,477
2018-04-06 2018-04-03 10.077 654,706 -100,368 0.04% 6,597,440
2018-04-04 2018-03-29 9.740 755,074 -15,441 0.05% 7,354,564
2018-04-03 2018-03-28 9.766 770,515 +43,236 0.05% 7,524,922
2018-03-29 2018-03-27 9.934 727,279 +186,838 0.05% 7,225,135
2018-03-28 2018-03-26 10.077 540,441 -101,912 0.04% 5,445,998
2018-03-27 2018-03-23 9.339 642,353 +29,338 0.04% 5,998,720
2018-03-26 2018-03-22 9.520 613,015 +429,265 0.04% 5,835,902
2018-03-23 2018-03-21 8.989 183,750 -114,265 0.01% 1,651,720
2018-03-22 2018-03-20 9.170 298,015 -268,676 0.02% 2,732,882
2018-03-21 2018-03-19 9.352 566,691 -543,530 0.04% 5,299,478
2018-03-20 2018-03-16 8.795 1,110,221 +208,456 0.07% 9,764,022
2018-03-19 2018-03-15 8.678 901,765 -388,140 0.06% 7,825,602
2018-03-16 2018-03-14 9.002 1,289,905 -408,228 0.09% 11,611,601
2018-03-15 2018-03-13 8.989 1,698,133 +464,453 0.11% 15,264,435
2018-03-14 2018-03-12 9.106 1,233,680 -367,500 0.08% 11,233,301
2018-03-13 2018-03-09 8.574 1,601,180 -328,897 0.11% 13,729,278
2018-03-12 2018-03-08 8.872 1,930,077 +271,765 0.13% 17,124,376
2018-03-09 2018-03-07 8.950 1,658,312 +54,044 0.11% 14,842,049
2018-03-08 2018-03-06 9.106 1,604,268 +361,323 0.11% 14,607,699
2018-03-07 2018-03-05 9.028 1,242,945 -325,808 0.08% 11,221,069
2018-03-06 2018-03-02 9.144 1,568,753 -40,148 0.10% 14,345,273
2018-03-05 2018-03-01 9.326 1,608,901 +6,177 0.11% 15,004,149
2018-03-02 2018-02-28 9.287 1,602,724 +608,382 0.11% 14,884,267
2018-03-01 2018-02-27 9.546 994,342 -10,808 0.07% 9,491,893
2018-02-28 2018-02-26 9.637 1,005,150 -108,089 0.07% 9,686,199
2018-02-27 2018-02-23 9.585 1,113,239 -330,441 0.07% 10,670,130
2018-02-26 2018-02-22 9.520 1,443,680 -35,515 0.10% 13,743,832
2018-02-23 2018-02-21 9.727 1,479,195 +1,544 0.10% 14,388,480
2018-02-22 2018-02-20 9.831 1,477,651 +108,089 0.10% 14,526,574
2018-02-21 2018-02-15 9.818 1,369,562 -165,221 0.09% 13,446,228
2018-02-20 2018-02-13 9.339 1,534,783 -32,838 0.10% 14,332,825
2018-02-14 2018-02-12 8.872 1,567,621 -21,617 0.10% 13,908,529
2018-02-13 2018-02-09 8.821 1,589,238 -106,545 0.11% 14,017,986
2018-02-12 2018-02-08 9.144 1,695,783 -316,544 0.11% 15,506,884
2018-02-09 2018-02-07 8.976 2,012,327 -1,005,220 0.13% 18,062,645
2018-02-08 2018-02-06 9.248 3,017,547 +1,391,260 0.20% 27,906,271
2018-02-07 2018-02-05 10.401 1,626,287 -112,721 0.11% 16,914,622
2018-02-06 2018-02-02 10.932 1,739,008 +493,082 0.12% 19,010,502
2018-02-05 2018-02-01 10.608 1,245,926 +124,515 0.08% 13,216,781
2018-02-02 2018-01-31 11.165 1,121,411 -43,235 0.07% 12,520,499
2018-02-01 2018-01-30 10.984 1,164,646 -30,883 0.08% 12,792,026
2018-01-31 2018-01-29 11.191 1,195,529 -143,603 0.08% 13,378,993
2018-01-30 2018-01-26 10.556 1,339,132 +223,898 0.09% 14,136,131
2018-01-29 2018-01-25 10.466 1,115,234 +319,632 0.07% 11,671,507
2018-01-26 2018-01-24 10.297 795,602 +18,529 0.05% 8,192,426
2018-01-25 2018-01-23 10.427 777,073 -176,029 0.05% 8,102,280
2018-01-24 2018-01-22 10.284 953,102 +168,309 0.06% 9,801,881
2018-01-23 2018-01-19 9.934 784,793 -1,544 0.05% 7,796,506
2018-01-22 2018-01-18 9.857 786,337 -21,618 0.05% 7,750,736
2018-01-18 2018-01-16 9.883 807,955 -88,432 0.05% 7,984,749
2018-01-17 2018-01-15 9.792 896,387 +122,403 0.06% 8,777,420
2018-01-16 2018-01-12 10.336 773,984 -3,089 0.05% 7,999,898
2018-01-15 2018-01-11 9.662 777,073 -46,323 0.05% 7,508,448
2018-01-12 2018-01-10 9.494 823,396 +30,882 0.05% 7,817,399
2018-01-11 2018-01-09 9.844 792,514 +9,265 0.05% 7,801,356
2018-01-10 2018-01-08 9.934 783,249 -138,055 0.05% 7,781,168
2018-01-09 2018-01-05 8.937 921,304 +3,993 0.06% 8,233,824
2018-01-08 2018-01-04 8.924 917,311 +311,434 0.06% 8,186,257
2018-01-05 2018-01-03 8.846 605,877 +160,851 0.04% 5,359,876
2018-01-04 2018-01-02 8.730 445,026 +136,202 0.03% 3,885,034
2018-01-03 2017-12-29 8.510 308,824 -49,411 0.02% 2,628,004
2018-01-02 2017-12-28 8.523 358,235 -1,544 0.02% 3,053,117
2017-12-29 2017-12-27 8.549 359,779 +15,441 0.02% 3,075,596
2017-12-27 2017-12-21 8.652 344,338 +40,147 0.02% 2,979,278
2017-12-22 2017-12-20 8.484 304,191 -15,441 0.02% 2,580,698
2017-12-21 2017-12-19 8.173 319,632 -27,795 0.02% 2,612,337
2017-12-20 2017-12-18 7.888 347,427 +32,427 0.02% 2,740,504
2017-12-19 2017-12-15 7.979 315,000 +10,809 0.02% 2,513,280
2017-12-18 2017-12-14 7.396 304,191 -3,088 0.02% 2,249,738
2017-12-15 2017-12-13 7.085 307,279 +1,544 0.02% 2,177,057
2017-12-14 2017-12-12 6.994 305,735 -44,780 0.02% 2,138,398
2017-12-13 2017-12-11 6.981 350,515 -100,367 0.02% 2,447,062
2017-12-12 2017-12-08 6.878 450,882 -16,986 0.03% 3,101,037
2017-12-11 2017-12-07 6.632 467,868 +54,044 0.03% 3,102,722
2017-12-08 2017-12-06 6.709 413,824 -216,176 0.03% 2,776,483
2017-12-07 2017-12-05 6.955 630,000 +233,162 0.04% 4,381,919
2017-12-06 2017-12-04 6.994 396,838 -1,544 0.03% 2,775,598
2017-12-05 2017-12-01 7.124 398,382 -313,456 0.03% 2,837,997
2017-12-04 2017-11-30 7.111 711,838 +222,353 0.05% 5,061,778
2017-12-01 2017-11-29 7.085 489,485 -46,324 0.03% 3,467,978
2017-11-30 2017-11-28 6.955 535,809 +21,618 0.04% 3,726,781
2017-11-29 2017-11-27 6.942 514,191 +211,544 0.03% 3,569,758
2017-11-28 2017-11-24 6.891 302,647 +294,926 0.02% 2,085,439
2017-11-27 2017-11-23 6.787 7,721 +3,089 0.00% 52,403
2017-11-24 2017-11-22 6.670 4,632 -58,677 0.00% 30,898
2017-11-23 2017-11-21 6.386 63,309 +37,059 0.00% 404,261
2017-11-22 2017-11-20 6.139 26,250 -72,574 0.00% 161,160
2017-11-21 2017-11-17 6.282 98,824 -4,632 0.01% 620,803
2017-11-20 2017-11-16 6.308 103,456 +94,191 0.01% 652,581
2017-11-17 2017-11-15 6.373 9,265 -105,617 0.00% 59,042
2017-11-16 2017-11-14 6.463 114,882 -134,339 0.01% 742,510
2017-11-15 2017-11-13 6.696 249,221 -134,338 0.02% 1,668,879
2017-11-14 2017-11-10 6.748 383,559 -47,868 0.03% 2,588,329
2017-11-13 2017-11-09 6.670 431,427 -37,058 0.03% 2,877,823
2017-11-10 2017-11-08 6.502 468,485 -71,956 0.03% 3,046,134
2017-11-09 2017-11-07 6.554 540,441 +470,956 0.04% 3,541,998
2017-11-08 2017-11-06 6.476 69,485 +12,353 0.00% 449,998
2017-11-07 2017-11-03 6.645 57,132 -57,133 0.00% 379,618
2017-11-06 2017-11-02 6.606 114,265 +37,059 0.01% 754,802
2017-11-03 2017-11-01 6.658 77,206 +55,588 0.01% 514,001
2017-11-02 2017-10-31 6.839 21,618 +13,897 0.00% 147,842
2017-11-01 2017-10-30 6.917 7,721 -1,544 0.00% 53,403
2017-10-31 2017-10-27 6.826 9,265 -121,985 0.00% 63,242
2017-10-30 2017-10-26 6.968 131,250 +4,632 0.01% 914,600
2017-10-27 2017-10-25 7.046 126,618 +118,897 0.01% 892,162
2017-10-24 2017-10-20 7.163 7,721 -3,088 0.00% 55,303
2017-10-23 2017-10-19 7.020 10,809 +3,088 0.00% 75,881
2017-10-18 2017-10-16 6.994 7,721 -4,694 0.00% 54,003
2017-10-17 2017-10-13 6.735 12,415 -89,559 0.00% 83,618
2017-10-16 2017-10-12 6.580 101,974 +84,927 0.01% 670,969
2017-10-13 2017-10-11 6.658 17,047 -23,100 0.00% 113,491
2017-10-12 2017-10-10 6.800 40,147 +3,088 0.00% 273,000
2017-10-11 2017-10-09 6.696 37,059 -12,353 0.00% 248,161
2017-10-10 2017-10-06 6.787 49,412 -27,794 0.00% 335,362
2017-10-09 2017-10-04 6.813 77,206 -64,915 0.01% 526,001
2017-10-06 2017-10-03 6.774 142,121 +106,545 0.01% 962,741
2017-10-04 2017-09-29 6.619 35,576 +15,441 0.00% 235,466
2017-10-03 2017-09-28 6.632 20,135 -4,571 0.00% 133,528
2017-09-29 2017-09-27 6.774 24,706 -142,059 0.00% 167,361
2017-09-28 2017-09-26 6.437 166,765 -94,191 0.01% 1,073,522
2017-09-27 2017-09-25 6.334 260,956 -165,221 0.02% 1,652,821
2017-09-26 2017-09-22 6.476 426,177 +80,295 0.03% 2,760,003
2017-09-25 2017-09-21 6.191 345,882 +160,588 0.02% 2,141,438
2017-09-22 2017-09-20 5.997 185,294 +157,068 0.01% 1,111,199
2017-09-21 2017-09-19 6.023 28,226 -27,362 0.00% 170,001
2017-09-20 2017-09-18 6.178 55,588 -50,956 0.00% 343,439
2017-09-19 2017-09-15 6.152 106,544 +66,397 0.01% 655,499
2017-09-18 2017-09-14 6.152 40,147 +28,906 0.00% 247,000
2017-09-15 2017-09-13 6.152 11,241 -157,068 0.00% 69,159
2017-09-14 2017-09-12 6.049 168,309 +94,191 0.01% 1,018,061
2017-09-13 2017-09-11 6.088 74,118 +24,706 0.00% 451,202
2017-09-12 2017-09-08 6.152 49,412 -30,882 0.00% 304,001
2017-09-11 2017-09-07 6.114 80,294 -29,338 0.01% 490,879
2017-09-08 2017-09-06 6.088 109,632 -185,295 0.01% 667,398
2017-09-07 2017-09-05 6.114 294,927 -109,632 0.02% 1,803,043
2017-09-06 2017-09-04 6.101 404,559 -49,412 0.03% 2,468,041
2017-09-05 2017-09-01 6.191 453,971 -254,779 0.03% 2,810,642
2017-09-04 2017-08-31 6.062 708,750 +43,235 0.05% 4,296,239
2017-09-01 2017-08-30 5.686 665,515 -60,220 0.04% 3,784,181
2017-08-31 2017-08-29 5.751 725,735 -14,903 0.05% 4,173,598
2017-08-30 2017-08-28 5.738 740,638 +603,212 0.05% 4,249,710
2017-08-29 2017-08-25 6.088 137,426 +77,205 0.01% 836,597
2017-08-28 2017-08-24 6.178 60,221 -223,897 0.00% 372,063
2017-08-25 2017-08-22 7.137 284,118 +29,339 0.02% 2,027,682
2017-08-24 2017-08-21 7.305 254,779 -27,795 0.02% 1,861,197
2017-08-22 2017-08-18 7.253 282,574 -97,279 0.02% 2,049,603
2017-08-21 2017-08-17 7.059 379,853 +24,706 0.03% 2,681,400
2017-08-18 2017-08-16 7.059 355,147 -16,985 0.02% 2,506,999
2017-08-17 2017-08-15 6.981 372,132 -37,059 0.02% 2,597,977
2017-08-16 2017-08-14 6.968 409,191 +72,573 0.03% 2,851,398
2017-08-15 2017-08-11 6.800 336,618 -15,441 0.02% 2,289,002
2017-08-14 2017-08-10 7.020 352,059 +77,206 0.02% 2,471,521
2017-08-11 2017-08-09 7.253 274,853 +54,044 0.02% 1,993,600
2017-08-10 2017-08-08 7.202 220,809 +37,059 0.01% 1,590,161
2017-08-09 2017-08-07 7.331 183,750 +26,250 0.01% 1,347,080
2017-08-08 2017-08-04 7.111 157,500 +44,779 0.01% 1,119,960
2017-08-07 2017-08-03 7.189 112,721 -44,779 0.01% 810,303
2017-08-04 2017-08-02 7.409 157,500 -24,706 0.01% 1,166,880
2017-08-03 2017-08-01 7.331 182,206 -267,132 0.01% 1,335,761
2017-08-02 2017-07-31 7.253 449,338 -15,441 0.03% 3,259,198
2017-08-01 2017-07-28 6.904 464,779 +32,426 0.03% 3,208,657
2017-07-31 2017-07-27 6.917 432,353 +15,441 0.03% 2,990,400
2017-07-28 2017-07-26 6.981 416,912 +1,544 0.03% 2,910,601
2017-07-27 2017-07-25 6.942 415,368 -20,073 0.03% 2,883,682
2017-07-26 2017-07-24 6.942 435,441 +54,044 0.03% 3,023,038
2017-07-24 2017-07-20 7.124 381,397 -43,235 0.03% 2,716,999
2017-07-21 2017-07-19 7.046 424,632 -61,765 0.03% 2,991,997
2017-07-20 2017-07-18 6.748 486,397 -134,338 0.03% 3,282,299
2017-07-19 2017-07-17 6.541 620,735 -47,868 0.04% 4,060,198
2017-07-18 2017-07-14 6.606 668,603 +38,603 0.04% 4,416,600
2017-07-17 2017-07-13 6.645 630,000 +46,323 0.04% 4,186,080
2017-07-14 2017-07-12 6.632 583,677 +9,265 0.04% 3,870,723
2017-07-13 2017-07-11 6.696 574,412 +213,088 0.04% 3,846,481
2017-07-12 2017-07-10 6.502 361,324 -117,353 0.02% 2,349,363
2017-07-11 2017-07-07 6.670 478,677 +32,427 0.03% 3,193,003
2017-07-10 2017-07-06 6.683 446,250 -10,809 0.03% 2,982,480
2017-07-07 2017-07-05 6.606 457,059 +3,088 0.03% 3,019,201
2017-07-06 2017-07-04 6.463 453,971 +12,353 0.03% 2,934,122
2017-07-05 2017-07-03 6.308 441,618 -22,575 0.03% 2,785,642
2017-07-04 2017-06-30 6.321 464,193 -55,588 0.03% 2,934,053
2017-07-03 2017-06-29 6.269 519,781 +44,779 0.03% 3,258,482
2017-06-30 2017-06-28 6.139 475,002 -634,632 0.03% 2,916,241
2017-06-29 2017-06-27 6.424 1,109,634 -29,338 0.07% 7,128,711
2017-06-28 2017-06-26 6.463 1,138,972 +75,662 0.08% 7,361,446
2017-06-27 2017-06-23 6.437 1,063,310 -58,677 0.07% 6,844,880
2017-06-26 2017-06-22 6.217 1,121,987 +35,515 0.07% 6,975,553
2017-06-23 2017-06-21 6.269 1,086,472 -1,544 0.07% 6,811,040
2017-06-22 2017-06-20 6.282 1,088,016 +55,588 0.07% 6,834,812
2017-06-21 2017-06-19 6.295 1,032,428 +55,588 0.07% 6,498,986
2017-06-20 2017-06-16 6.347 976,840 +84,927 0.07% 6,199,677
2017-06-19 2017-06-15 6.528 891,913 +230,073 0.06% 5,822,407
2017-06-16 2017-06-14 6.515 661,840 -83,382 0.04% 4,311,919
2017-06-15 2017-06-13 6.463 745,222 +13,897 0.05% 4,816,547
2017-06-14 2017-06-12 6.386 731,325 +46,323 0.05% 4,669,893
2017-06-13 2017-06-09 6.476 685,002 +50,956 0.05% 4,436,203
2017-06-12 2017-06-08 6.541 634,046 +282,344 0.04% 4,147,264
2017-06-09 2017-06-07 6.619 351,702 +50,956 0.02% 2,327,798
2017-06-08 2017-06-06 6.606 300,746 +146,691 0.02% 1,986,642
2017-06-07 2017-06-05 6.735 154,055 +46,323 0.01% 1,037,597
2017-06-06 2017-06-02 6.865 107,732 +16,986 0.01% 739,554
2017-06-05 2017-06-01 6.670 90,746 -32,011 0.01% 605,319
2017-06-02 2017-05-31 6.865 122,757 -673,236 0.01% 842,697
2017-06-01 2017-05-29 6.942 795,993 -54,044 0.05% 5,526,162
2017-05-31 2017-05-26 7.085 850,037 -35,515 0.06% 6,022,471
2017-05-29 2017-05-25 7.007 885,552 -230,073 0.06% 6,205,273
2017-05-26 2017-05-24 6.606 1,115,625 +432,353 0.07% 7,369,499
2017-05-25 2017-05-23 6.062 683,272 +373,676 0.05% 4,141,799
2017-05-24 2017-05-22 6.230 309,596 +141,287 0.02% 1,928,812
2017-05-23 2017-05-19 6.243 168,309 -193,026 0.01% 1,050,761
2017-05-22 2017-05-18 6.101 361,335 -345,883 0.02% 2,204,350
2017-05-19 2017-05-17 6.139 707,218 -264,044 0.05% 4,341,914
2017-05-18 2017-05-16 6.010 971,262 -186,838 0.06% 5,837,191
2017-05-17 2017-05-15 5.829 1,158,100 -58,676 0.08% 6,750,068
2017-05-16 2017-05-12 5.854 1,216,776 -54,045 0.08% 7,123,585
2017-05-15 2017-05-11 5.790 1,270,821 -18,529 0.08% 7,357,690
2017-05-12 2017-05-10 5.790 1,289,350 -251,691 0.09% 7,464,967
2017-05-11 2017-05-09 5.790 1,541,041 -126,618 0.10% 8,922,186
2017-05-10 2017-05-08 5.686 1,667,659 -60,220 0.11% 9,482,467
2017-05-09 2017-05-05 5.544 1,727,879 -126,618 0.12% 9,578,702
2017-05-08 2017-05-04 5.790 1,854,497 -1,544 0.12% 10,737,007
2017-05-05 2017-05-02 5.880 1,856,041 -3,088 0.12% 10,914,227
2017-05-04 2017-04-28 5.880 1,859,129 -33,971 0.12% 10,932,385
2017-05-02 2017-04-27 5.803 1,893,100 -148,235 0.13% 10,985,027
2017-04-28 2017-04-26 5.829 2,041,335 -877,233 0.14% 11,898,065
2017-04-27 2017-04-25 5.854 2,918,568 +108,088 0.20% 17,086,685
2017-04-26 2017-04-24 5.764 2,810,480 +789,044 0.19% 16,199,069
2017-04-25 2017-04-21 6.075 2,021,436 +63,309 0.14% 12,279,548
2017-04-24 2017-04-20 6.101 1,958,127 +101,912 0.13% 11,945,692
2017-04-21 2017-04-19 6.152 1,856,215 +109,632 0.12% 11,420,140
2017-04-20 2017-04-18 6.152 1,746,583 +109,633 0.12% 10,745,643
2017-04-19 2017-04-13 6.373 1,636,950 +37,059 0.11% 10,431,580
2017-04-18 2017-04-12 6.515 1,599,891 -50,956 0.11% 10,423,365
2017-04-13 2017-04-11 6.515 1,650,847 +20,073 0.11% 10,755,346
2017-04-12 2017-04-10 6.709 1,630,774 -1,480,500 0.11% 10,941,405
2017-04-11 2017-04-07 6.386 3,111,274 -690,221 0.21% 19,867,112
2017-04-10 2017-04-06 6.398 3,801,495 +105,000 0.25% 24,323,772
2017-04-07 2017-04-05 6.360 3,696,495 +727,280 0.25% 23,508,297
2017-04-06 2017-04-03 6.411 2,969,215 -242,427 0.20% 19,036,908
2017-04-05 2017-03-31 6.321 3,211,642 -236,250 0.21% 20,300,022
2017-04-03 2017-03-30 6.126 3,447,892 +92,647 0.23% 21,123,426
2017-03-31 2017-03-29 6.165 3,355,245 +528,089 0.22% 20,686,201
2017-03-30 2017-03-28 6.398 2,827,156 +316,544 0.19% 18,089,488
2017-03-29 2017-03-27 6.424 2,510,612 +219,265 0.17% 16,129,126
2017-03-28 2017-03-24 6.722 2,291,347 +67,941 0.15% 15,403,087
2017-03-27 2017-03-23 6.878 2,223,406 -13,897 0.15% 15,291,949
2017-03-24 2017-03-22 6.904 2,237,303 -138,971 0.15% 15,445,486
2017-03-23 2017-03-21 7.033 2,376,274 -338,162 0.16% 16,712,673
2017-03-22 2017-03-20 6.930 2,714,436 -614,559 0.18% 18,809,747
2017-03-21 2017-03-17 6.593 3,328,995 -251,691 0.22% 21,947,269
2017-03-20 2017-03-16 6.476 3,580,686 +30,883 0.24% 23,189,202
2017-03-17 2017-03-15 6.373 3,549,803 +30,882 0.24% 22,621,371
2017-03-16 2017-03-14 6.437 3,518,921 +206,912 0.24% 22,652,465
2017-03-15 2017-03-13 6.230 3,312,009 +572,868 0.22% 20,634,129
2017-03-14 2017-03-10 6.243 2,739,141 -1,093,359 0.18% 17,100,586
2017-03-13 2017-03-09 6.437 3,832,500 +799,853 0.26% 24,671,077
2017-03-10 2017-03-08 6.606 3,032,647 +20,073 0.20% 20,032,797
2017-03-09 2017-03-07 6.386 3,012,574 +55,588 0.20% 19,236,861
2017-03-08 2017-03-06 6.373 2,956,986 -125,073 0.20% 18,843,602
2017-03-07 2017-03-03 6.360 3,082,059 +193,015 0.21% 19,600,719
2017-03-06 2017-03-02 6.321 2,889,044 +217,720 0.19% 18,260,957
2017-03-03 2017-03-01 6.191 2,671,324 -138,970 0.18% 16,538,801
2017-03-02 2017-02-28 6.088 2,810,294 +86,470 0.19% 17,107,997
2017-03-01 2017-02-27 6.295 2,723,824 +1,544 0.18% 17,146,081
2017-02-28 2017-02-24 6.269 2,722,280 -66,397 0.18% 17,065,842
2017-02-27 2017-02-23 6.580 2,788,677 -203,823 0.19% 18,348,961
2017-02-24 2017-02-22 6.541 2,992,500 +143,603 0.20% 19,573,798
2017-02-23 2017-02-21 6.062 2,848,897 +94,191 0.19% 17,269,198
2017-02-22 2017-02-20 6.139 2,754,706 +46,323 0.18% 16,912,319
2017-02-21 2017-02-17 6.062 2,708,383 -23,161 0.18% 16,417,442
2017-02-20 2017-02-16 6.152 2,731,544 +219,264 0.18% 16,805,497
2017-02-17 2017-02-15 6.010 2,512,280 +66,397 0.17% 15,098,562
2017-02-16 2017-02-14 6.334 2,445,883 -103,456 0.16% 15,491,522
2017-02-15 2017-02-13 6.243 2,549,339 +9,265 0.17% 15,915,643
2017-02-14 2017-02-10 5.984 2,540,074 -55,588 0.17% 15,199,801
2017-02-13 2017-02-09 5.699 2,595,662 +558,971 0.17% 14,792,800
2017-02-10 2017-02-08 5.764 2,036,691 +369,044 0.14% 11,739,098
2017-02-09 2017-02-07 5.582 1,667,647 +299,559 0.11% 9,309,599
2017-02-08 2017-02-06 5.738 1,368,088 +189,926 0.09% 7,849,958
2017-02-07 2017-02-03 5.686 1,178,162 +296,471 0.08% 6,699,141
2017-02-06 2017-02-02 5.660 881,691 -40,147 0.06% 4,990,538
2017-02-03 2017-02-01 5.725 921,838 -44,780 0.06% 5,277,478
2017-02-02 2017-01-27 5.634 966,618 +69,486 0.06% 5,446,201
2017-02-01 2017-01-25 5.686 897,132 -3,089 0.06% 5,101,177
2017-01-26 2017-01-24 5.699 900,221 -81,838 0.06% 5,130,402
2017-01-25 2017-01-23 5.738 982,059 +160,588 0.07% 5,634,960
2017-01-24 2017-01-20 5.531 821,471 +33,971 0.05% 4,543,282
2017-01-23 2017-01-19 5.427 787,500 -80,294 0.05% 4,273,799
2017-01-20 2017-01-18 5.518 867,794 +18,529 0.06% 4,788,239
2017-01-19 2017-01-17 5.479 849,265 +299,559 0.06% 4,653,001
2017-01-18 2017-01-16 5.492 549,706 -71,029 0.04% 3,018,880
2017-01-17 2017-01-13 5.518 620,735 +66,397 0.04% 3,425,038
2017-01-16 2017-01-12 5.570 554,338 -197,647 0.04% 3,087,398
2017-01-13 2017-01-11 5.427 751,985 -41,692 0.05% 4,081,058
2017-01-12 2017-01-10 5.259 793,677 -208,455 0.05% 4,173,682
2017-01-11 2017-01-09 5.388 1,002,132 -273,309 0.07% 5,399,677
2017-01-10 2017-01-06 5.155 1,275,441 -370,589 0.09% 6,574,958
2017-01-09 2017-01-05 5.207 1,646,030 +230,074 0.11% 8,570,642
2017-01-06 2017-01-04 4.805 1,415,956 +44,779 0.09% 6,804,140
2017-01-05 2017-01-03 4.779 1,371,177 +80,294 0.09% 6,553,442
2017-01-04 2016-12-30 4.728 1,290,883 +132,795 0.09% 6,102,802
2017-01-03 2016-12-29 4.715 1,158,088 -37,059 0.08% 5,459,998
2016-12-30 2016-12-28 4.766 1,195,147 -64,853 0.08% 5,696,639
2016-12-29 2016-12-23 4.715 1,260,000 -75,662 0.08% 5,940,479
2016-12-28 2016-12-22 4.728 1,335,662 -35,515 0.09% 6,314,500
2016-12-23 2016-12-21 4.715 1,371,177 +23,162 0.09% 6,464,642
2016-12-22 2016-12-20 4.689 1,348,015 -301,103 0.09% 6,320,521
2016-12-21 2016-12-19 4.844 1,649,118 -105,000 0.11% 7,988,641
2016-12-20 2016-12-16 4.818 1,754,118 -120,441 0.12% 8,451,841
2016-12-19 2016-12-15 4.792 1,874,559 +50,956 0.13% 8,983,600
2016-12-16 2016-12-14 4.792 1,823,603 +12,353 0.12% 8,739,399
2016-12-15 2016-12-13 5.000 1,811,250 +183,750 0.12% 9,055,559
2016-12-14 2016-12-12 4.909 1,627,500 +667,059 0.11% 7,989,319
2016-12-13 2016-12-09 4.922 960,441 +597,573 0.06% 4,727,199
2016-12-12 2016-12-08 4.883 362,868 -30,882 0.02% 1,771,902
2016-12-09 2016-12-07 4.948 393,750 -9,265 0.03% 1,948,200
2016-12-08 2016-12-06 4.961 403,015 +16,986 0.03% 1,999,261
2016-12-07 2016-12-05 4.715 386,029 -71,030 0.03% 1,819,998
2016-12-06 2016-12-02 4.650 457,059 -206,912 0.03% 2,125,281
2016-12-05 2016-12-01 4.520 663,971 -4,632 0.04% 3,001,402
2016-12-02 2016-11-30 4.469 668,603 +24,706 0.04% 2,987,700
2016-12-01 2016-11-29 4.507 643,897 +9,265 0.04% 2,902,319
2016-11-30 2016-11-28 4.533 634,632 +126,617 0.04% 2,876,998
2016-11-29 2016-11-25 4.430 508,015 +49,412 0.03% 2,250,361
2016-11-28 2016-11-24 4.404 458,603 -117,353 0.03% 2,019,600
2016-11-25 2016-11-23 4.417 575,956 +148,235 0.04% 2,543,860
2016-11-24 2016-11-22 4.430 427,721 -60,659 0.03% 1,894,682
2016-11-23 2016-11-21 4.546 488,380 -134,338 0.03% 2,220,315
2016-11-22 2016-11-18 4.378 622,718 +134,338 0.04% 2,726,200
2016-11-21 2016-11-17 4.313 488,380 +94,191 0.03% 2,106,452
2016-11-18 2016-11-16 4.248 394,189 +1,545 0.03% 1,674,665
2016-11-17 2016-11-15 4.274 392,644 -54,045 0.03% 1,678,272
2016-11-16 2016-11-14 4.132 446,689 +91,103 0.03% 1,845,634
2016-11-15 2016-11-11 4.119 355,586 -45,885 0.02% 1,464,608
2016-11-14 2016-11-10 4.145 401,471 +108,089 0.03% 1,664,002
2016-11-11 2016-11-09 4.132 293,382 -21,618 0.02% 1,212,198
2016-11-10 2016-11-08 4.106 315,000 +16,985 0.02% 1,293,360
2016-11-09 2016-11-07 4.184 298,015 +30,883 0.02% 1,246,781
2016-11-08 2016-11-04 4.197 267,132 -7,721 0.02% 1,121,038
2016-11-07 2016-11-03 4.145 274,853 +13,897 0.02% 1,139,200
2016-11-04 2016-11-02 4.145 260,956 +4,632 0.02% 1,081,600
2016-11-03 2016-11-01 4.248 256,324 +20,074 0.02% 1,088,962
2016-11-02 2016-10-31 4.210 236,250 +12,353 0.02% 994,500
2016-11-01 2016-10-28 4.326 223,897 -81,838 0.01% 968,600
2016-10-31 2016-10-27 4.158 305,735 -71,030 0.02% 1,271,159
2016-10-28 2016-10-26 4.184 376,765 -97,279 0.03% 1,576,241
2016-10-27 2016-10-25 4.235 474,044 +10,809 0.03% 2,007,779
2016-10-26 2016-10-24 4.248 463,235 -166,765 0.03% 1,967,999
2016-10-25 2016-10-20 4.145 630,000 +12,353 0.04% 2,611,200
2016-10-24 2016-10-19 4.210 617,647 +120,441 0.04% 2,599,999
2016-10-20 2016-10-18 4.300 497,206 +25,478 0.03% 2,138,080
2016-10-19 2016-10-17 4.235 471,728 -7,721 0.03% 1,997,970
2016-10-18 2016-10-14 4.300 479,449 +66,784 0.03% 2,061,722
2016-10-17 2016-10-13 4.274 412,665 -143,063 0.03% 1,763,848
2016-10-14 2016-10-12 4.404 555,728 -36,287 0.04% 2,447,320
2016-10-13 2016-10-11 4.533 592,015 -651,617 0.04% 2,683,801
2016-10-12 2016-10-07 4.456 1,243,632 +652,389 0.08% 5,541,150
2016-10-11 2016-10-06 4.533 591,243 +43,236 0.04% 2,680,301
2016-10-07 2016-10-05 4.352 548,007 +143,603 0.04% 2,384,926
2016-10-06 2016-10-04 4.417 404,404 +38,602 0.03% 1,786,156
2016-10-05 2016-10-03 4.507 365,802 -30,882 0.02% 1,648,826
2016-10-04 2016-09-30 4.352 396,684 -50,956 0.03% 1,726,369
2016-10-03 2016-09-29 4.339 447,640 +30,883 0.03% 1,942,331
2016-09-30 2016-09-28 4.235 416,757 -9,265 0.03% 1,765,144
2016-09-29 2016-09-27 4.222 426,022 -410,735 0.03% 1,798,868
2016-09-28 2016-09-26 4.210 836,757 -151,324 0.06% 3,522,348
2016-09-27 2016-09-23 4.326 988,081 -157,500 0.07% 4,274,532
2016-09-26 2016-09-22 4.365 1,145,581 -126,618 0.08% 5,000,406
2016-09-23 2016-09-21 4.430 1,272,199 -23,161 0.09% 5,635,477
2016-09-22 2016-09-20 4.404 1,295,360 -23,162 0.09% 5,704,518
2016-09-21 2016-09-19 4.365 1,318,522 -9,265 0.09% 5,755,285
2016-09-20 2016-09-15 4.235 1,327,787 -16,985 0.09% 5,623,746
2016-09-19 2016-09-14 4.158 1,344,772 -10,809 0.09% 5,591,177
2016-09-15 2016-09-13 4.274 1,355,581 -24,706 0.09% 5,794,140
2016-09-14 2016-09-12 4.430 1,380,287 -4,632 0.09% 6,114,276
2016-09-13 2016-09-09 4.598 1,384,919 +1,213,676 0.09% 6,367,989
2016-09-12 2016-09-08 4.494 171,243 -7,720 0.01% 769,647
2016-09-09 2016-09-07 4.456 178,963 +47,867 0.01% 797,391
2016-09-08 2016-09-06 4.572 131,096 +1,545 0.01% 599,396
2016-09-07 2016-09-05 4.598 129,551 +10,808 0.01% 595,688
2016-09-06 2016-09-02 4.559 118,743 +13,897 0.01% 541,378
2016-09-05 2016-09-01 4.184 104,846 +4,633 0.01% 438,636
2016-09-02 2016-08-31 4.184 100,213 -92,647 0.01% 419,253
2016-09-01 2016-08-30 4.197 192,860 -523,456 0.01% 809,351
2016-08-31 2016-08-29 4.132 716,316 +481,765 0.05% 2,959,681
2016-08-30 2016-08-26 4.158 234,551 -61,765 0.02% 975,196
2016-08-29 2016-08-25 4.222 296,316 +13,897 0.02% 1,251,187
2016-08-26 2016-08-24 4.222 282,419 -33,971 0.02% 1,192,507
2016-08-25 2016-08-23 4.300 316,390 +279,331 0.02% 1,360,537
2016-08-24 2016-08-22 4.391 37,059 +4,633 0.00% 162,721
2016-08-23 2016-08-19 4.378 32,426 -32,427 0.00% 141,958
2016-08-22 2016-08-18 4.404 64,853 +3,088 0.00% 285,600
2016-08-19 2016-08-17 4.352 61,765 -162,132 0.00% 268,801
2016-08-18 2016-08-16 4.378 223,897 -208,456 0.01% 980,200
2016-08-17 2016-08-15 4.326 432,353 +294,927 0.03% 1,870,400
2016-08-16 2016-08-12 4.235 137,426 -145,148 0.01% 582,058
2016-08-15 2016-08-11 4.171 282,574 -47,867 0.02% 1,178,522
2016-08-12 2016-08-10 4.145 330,441 +281,415 0.02% 1,369,599
2016-08-11 2016-08-09 4.145 49,026 -10,037 0.00% 203,201
2016-08-10 2016-08-08 4.106 59,063 +46,324 0.00% 242,507
2016-08-09 2016-08-05 4.158 12,739 -16,599 0.00% 52,965
2016-08-08 2016-08-04 4.041 29,338 +4,632 0.00% 118,559
2016-08-05 2016-08-03 4.028 24,706 -84,926 0.00% 99,520
2016-08-04 2016-08-01 4.041 109,632 +29,338 0.01% 443,039
2016-08-03 2016-07-29 3.989 80,294 +49,412 0.01% 320,319
2016-08-01 2016-07-28 4.054 30,882 -32,427 0.00% 125,199
2016-07-29 2016-07-27 4.002 63,309 -18,529 0.00% 253,381
2016-07-28 2016-07-26 4.054 81,838 -61,379 0.01% 331,779
2016-07-27 2016-07-25 4.067 143,217 +6,177 0.01% 582,470
2016-07-26 2016-07-22 4.093 137,040 -125,074 0.01% 560,898
2016-07-25 2016-07-21 4.080 262,114 -162,132 0.02% 1,069,425
2016-07-22 2016-07-20 4.041 424,246 +396,838 0.03% 1,714,438
2016-07-21 2016-07-19 4.067 27,408 -1,544 0.00% 111,470
2016-07-20 2016-07-18 4.067 28,952 -18,530 0.00% 117,749
2016-07-19 2016-07-15 4.145 47,482 -202,279 0.00% 196,802
2016-07-18 2016-07-14 4.533 249,761 -3,088 0.02% 1,132,250
2016-07-15 2016-07-13 4.546 252,849 +37,059 0.02% 1,149,524
2016-07-14 2016-07-12 4.559 215,790 +60,220 0.01% 983,838
2016-07-13 2016-07-11 4.533 155,570 +142,445 0.01% 705,251
2016-07-12 2016-07-08 4.507 13,125 -72,574 0.00% 59,160
2016-07-11 2016-07-07 4.507 85,699 +10,809 0.01% 386,282
2016-07-08 2016-07-06 4.507 74,890 -37,059 0.01% 337,561
2016-07-07 2016-07-05 4.585 111,949 -54,044 0.01% 513,302
2016-07-06 2016-07-04 4.650 165,993 +27,408 0.01% 771,852
2016-07-05 2016-06-30 4.559 138,585 +18,530 0.01% 631,842
2016-07-04 2016-06-29 4.533 120,055 +3,088 0.01% 544,249
2016-06-30 2016-06-28 4.533 116,967 +9,265 0.01% 530,250
2016-06-29 2016-06-27 4.533 107,702 -21,618 0.01% 488,249
2016-06-28 2016-06-24 4.546 129,320 +16,985 0.01% 587,926
2016-06-27 2016-06-23 4.585 112,335 +10,809 0.01% 515,072
2016-06-24 2016-06-22 4.624 101,526 +52,500 0.01% 469,456
2016-06-23 2016-06-21 4.650 49,026 +9,265 0.00% 227,966
2016-06-22 2016-06-20 4.676 39,761 +10,809 0.00% 185,915
2016-06-21 2016-06-17 4.766 28,952 +12,353 0.00% 137,999
2016-06-20 2016-06-16 4.702 16,599 +3,088 0.00% 78,044
2016-06-17 2016-06-15 4.818 13,511 -167,923 0.00% 65,100
2016-06-16 2016-06-14 4.792 181,434 +155,956 0.01% 869,501
2016-06-15 2016-06-13 4.792 25,478 -29,338 0.00% 122,100
2016-06-14 2016-06-10 4.818 54,816 -30,883 0.00% 264,119
2016-06-13 2016-06-08 4.909 85,699 -55,202 0.01% 420,692
2016-06-10 2016-06-07 4.987 140,901 +52,500 0.01% 702,626
2016-06-08 2016-06-06 4.896 88,401 -49,412 0.01% 432,811
2016-06-07 2016-06-03 4.857 137,813 +27,795 0.01% 669,377
2016-06-06 2016-06-02 4.870 110,018 +1,544 0.01% 535,798
2016-06-03 2016-06-01 4.948 108,474 -13,897 0.01% 536,709
2016-06-02 2016-05-31 5.038 122,371 -22,495 0.01% 616,563
2016-06-01 2016-05-30 4.987 144,866 +7,931 0.01% 722,398
2016-05-31 2016-05-27 4.870 136,935 -11,686 0.01% 666,886
2016-05-30 2016-05-26 4.792 148,621 +27,794 0.01% 712,248
2016-05-27 2016-05-25 4.754 120,827 +10,809 0.01% 574,354
2016-05-26 2016-05-24 4.951 110,018 +38,603 0.01% 544,742
2016-05-25 2016-05-23 5.005 71,415 +6,427 0.00% 357,405
2016-05-24 2016-05-20 4.938 64,988 -1,502 0.00% 320,916
2016-05-23 2016-05-19 4.938 66,490 +19,533 0.00% 328,333
2016-05-20 2016-05-18 4.965 46,957 -63,109 0.00% 233,127
2016-05-19 2016-05-17 5.058 110,066 -42,073 0.01% 556,699
2016-05-18 2016-05-16 5.005 152,139 +72,125 0.01% 761,399
2016-05-17 2016-05-13 5.058 80,014 +60,104 0.01% 404,700
2016-05-16 2016-05-12 5.164 19,910 -121,711 0.00% 102,822
2016-05-13 2016-05-11 5.258 141,621 -123,214 0.01% 744,575
2016-05-12 2016-05-10 5.244 264,835 +81,141 0.02% 1,388,851
2016-05-11 2016-05-09 5.284 183,694 +24,042 0.01% 970,665
2016-05-10 2016-05-06 5.484 159,652 -32,810 0.01% 875,499
2016-05-09 2016-05-05 5.564 192,462 +44,079 0.01% 1,070,792
2016-05-06 2016-05-04 5.577 148,383 -214,873 0.01% 827,527
2016-05-05 2016-05-03 5.457 363,256 +3,005 0.02% 1,982,351
2016-05-04 2016-04-29 5.431 360,251 -42,448 0.02% 1,956,362
2016-05-03 2016-04-28 5.604 402,699 -178,811 0.03% 2,256,558
2016-04-29 2016-04-27 5.550 581,510 -192,334 0.04% 3,227,581
2016-04-28 2016-04-26 5.497 773,844 -16,528 0.05% 4,253,901
2016-04-27 2016-04-25 5.604 790,372 +309,537 0.05% 4,428,917
2016-04-26 2016-04-22 5.564 480,835 +133,732 0.03% 2,675,200
2016-04-25 2016-04-21 5.497 347,103 +195,339 0.02% 1,908,061
2016-04-22 2016-04-20 5.444 151,764 -392,181 0.01% 826,183
2016-04-21 2016-04-19 5.470 543,945 +485,343 0.04% 2,975,642
2016-04-20 2016-04-18 5.497 58,602 -88,654 0.00% 322,141
2016-04-19 2016-04-15 5.524 147,256 -34,560 0.01% 813,402
2016-04-18 2016-04-14 5.537 181,816 -46,581 0.01% 1,006,722
2016-04-15 2016-04-13 5.497 228,397 -10,518 0.02% 1,255,522
2016-04-14 2016-04-12 5.311 238,915 -46,581 0.02% 1,268,821
2016-04-13 2016-04-11 5.178 285,496 +10,519 0.02% 1,478,201
2016-04-12 2016-04-08 5.178 274,977 -43,576 0.02% 1,423,737
2016-04-11 2016-04-07 5.191 318,553 -12,021 0.02% 1,653,599
2016-04-08 2016-04-06 5.124 330,574 -16,529 0.02% 1,694,000
2016-04-07 2016-04-05 5.191 347,103 -52,591 0.02% 1,801,801
2016-04-06 2016-04-01 5.337 399,694 -31,555 0.03% 2,133,320
2016-04-05 2016-03-31 5.484 431,249 -16,529 0.03% 2,364,881
2016-04-01 2016-03-30 5.297 447,778 +10,519 0.03% 2,372,082
2016-03-31 2016-03-29 5.284 437,259 -30,052 0.03% 2,310,538
2016-03-30 2016-03-24 5.377 467,311 -141,246 0.03% 2,512,877
2016-03-29 2016-03-23 5.604 608,557 -42,073 0.04% 3,410,101
2016-03-24 2016-03-22 5.763 650,630 +27,047 0.04% 3,749,781
2016-03-23 2016-03-21 5.657 623,583 +15,026 0.04% 3,527,501
2016-03-22 2016-03-18 5.723 608,557 -16,528 0.04% 3,483,001
2016-03-21 2016-03-17 5.484 625,085 +27,047 0.04% 3,427,837
2016-03-18 2016-03-16 5.470 598,038 -3,006 0.04% 3,271,557
2016-03-17 2016-03-15 5.630 601,044 +22,539 0.04% 3,384,002
2016-03-16 2016-03-14 5.710 578,505 -30,052 0.04% 3,303,302
2016-03-15 2016-03-11 5.737 608,557 +52,592 0.04% 3,491,101
2016-03-14 2016-03-10 5.630 555,965 +43,575 0.04% 3,130,198
2016-03-11 2016-03-09 5.644 512,390 +46,581 0.04% 2,891,681
2016-03-10 2016-03-08 5.750 465,809 -3,005 0.03% 2,678,401
2016-03-09 2016-03-07 5.790 468,814 +7,513 0.03% 2,714,399
2016-03-08 2016-03-04 5.777 461,301 +41,322 0.03% 2,664,760
2016-03-07 2016-03-03 5.683 419,979 +66,115 0.03% 2,386,928
2016-03-04 2016-03-02 5.630 353,864 +54,093 0.02% 1,992,327
2016-03-02 2016-02-29 5.457 299,771 -62,358 0.02% 1,635,902
2016-03-01 2016-02-26 5.524 362,129 +44,614 0.02% 2,000,301
2016-02-29 2016-02-25 5.324 317,515 +4,972 0.02% 1,690,473
2016-02-26 2016-02-24 5.510 312,543 +21,037 0.02% 1,722,241
2016-02-25 2016-02-23 5.670 291,506 +13,369 0.02% 1,652,879
2016-02-24 2016-02-22 5.590 278,137 +75,285 0.02% 1,554,862
2016-02-23 2016-02-19 5.457 202,852 +48,083 0.01% 1,106,999
2016-02-22 2016-02-18 5.564 154,769 +10,519 0.01% 861,081
2016-02-18 2016-02-16 5.417 144,250 +73,627 0.01% 781,437
2016-02-17 2016-02-15 4.938 70,623 +60,105 0.00% 348,742
2016-02-16 2016-02-12 4.712 10,518 -28,550 0.00% 49,559
2016-02-15 2016-02-11 4.872 39,068 -112,696 0.00% 190,321
2016-02-12 2016-02-05 5.164 151,764 +130,727 0.01% 783,762
2016-02-11 2016-02-04 5.098 21,037 -9,015 0.00% 107,242
2016-02-05 2016-02-03 5.098 30,052 +4,508 0.00% 153,199
2016-02-04 2016-02-02 5.031 25,544 -12,021 0.00% 128,518
2016-02-03 2016-02-01 5.138 37,565 +7,513 0.00% 192,999
2016-02-02 2016-01-29 5.178 30,052 -10,518 0.00% 155,599
2016-02-01 2016-01-28 4.991 40,570 -52,592 0.00% 202,498
2016-01-29 2016-01-27 4.978 93,162 -9,170 0.01% 463,761
2016-01-28 2016-01-26 4.832 102,332 -112,541 0.01% 494,427
2016-01-27 2016-01-25 5.005 214,873 +7,513 0.01% 1,075,359
2016-01-26 2016-01-22 4.911 207,360 +25,544 0.01% 1,018,440
2016-01-25 2016-01-21 4.898 181,816 +6,011 0.01% 890,561
2016-01-22 2016-01-20 5.111 175,805 -4,508 0.01% 898,559
2016-01-21 2016-01-19 5.297 180,313 +25,544 0.01% 955,199
2016-01-20 2016-01-18 5.164 154,769 -12,021 0.01% 799,281
2016-01-19 2016-01-15 5.271 166,790 +3,470 0.01% 879,122
2016-01-18 2016-01-14 5.351 163,320 +119,744 0.01% 873,875
2016-01-15 2016-01-13 5.364 43,576 -121,711 0.00% 233,742
2016-01-14 2016-01-12 5.364 165,287 -37,565 0.01% 886,600
2016-01-13 2016-01-11 5.657 202,852 -67,618 0.01% 1,147,499
2016-01-12 2016-01-08 5.683 270,470 -36,062 0.02% 1,537,202
2016-01-11 2016-01-07 5.444 306,532 -31,555 0.02% 1,668,718
2016-01-08 2016-01-06 5.830 338,087 -6,011 0.02% 1,970,999
2016-01-07 2016-01-05 5.790 344,098 +12,021 0.02% 1,992,303
2016-01-06 2016-01-04 5.763 332,077 +34,560 0.02% 1,913,862
2016-01-05 2015-12-31 6.056 297,517 -319,913 0.02% 1,801,802
2016-01-04 2015-12-29 6.123 617,430 -25,687 0.04% 3,780,328
2015-12-30 2015-12-28 6.083 643,117 -27,047 0.04% 3,911,921
2015-12-29 2015-12-24 6.136 670,164 -13,523 0.05% 4,112,122
2015-12-28 2015-12-22 6.030 683,687 -24,042 0.05% 4,122,299
2015-12-23 2015-12-21 5.923 707,729 +43,576 0.05% 4,191,900
2015-12-22 2015-12-18 5.843 664,153 -21,037 0.05% 3,880,758
2015-12-21 2015-12-17 5.990 685,190 +75,131 0.05% 4,104,001
2015-12-18 2015-12-16 5.923 610,059 +96,167 0.04% 3,613,398
2015-12-17 2015-12-15 5.750 513,892 +115,701 0.04% 2,954,878
2015-12-16 2015-12-14 5.923 398,191 +201,349 0.03% 2,358,497
2015-12-15 2015-12-11 5.963 196,842 -142,748 0.01% 1,173,761
2015-12-14 2015-12-10 5.990 339,590 -52,591 0.02% 2,034,002
2015-12-11 2015-12-09 5.923 392,181 +320,056 0.03% 2,322,900
2015-12-10 2015-12-08 6.149 72,125 +43,575 0.00% 443,518
2015-12-09 2015-12-07 6.416 28,550 +12,021 0.00% 183,163
2015-12-08 2015-12-04 6.455 16,529 -24,041 0.00% 106,702
2015-12-07 2015-12-03 6.642 40,570 -3,006 0.00% 269,457
2015-12-04 2015-12-02 6.655 43,576 -40,570 0.00% 290,002
2015-12-03 2015-12-01 6.615 84,146 +30,052 0.01% 556,639
2015-12-02 2015-11-30 6.655 54,094 +33,057 0.00% 360,000
2015-12-01 2015-11-27 6.655 21,037 -27,046 0.00% 140,003
2015-11-30 2015-11-26 6.895 48,083 -216,376 0.00% 331,517
2015-11-27 2015-11-25 7.108 264,459 +37,565 0.02% 1,879,678
2015-11-26 2015-11-24 7.121 226,894 +31,555 0.02% 1,615,700
2015-11-25 2015-11-23 7.174 195,339 +21,036 0.01% 1,401,399
2015-11-24 2015-11-20 7.281 174,303 -123,214 0.01% 1,269,042
2015-11-23 2015-11-19 6.908 297,517 -109,690 0.02% 2,055,242
2015-11-20 2015-11-18 6.389 407,207 -193,837 0.03% 2,601,599
2015-11-19 2015-11-17 6.389 601,044 -225,391 0.04% 3,840,002
2015-11-18 2015-11-16 6.389 826,435 -85,649 0.06% 5,279,999
2015-11-17 2015-11-13 6.535 912,084 -160,779 0.06% 5,960,741
2015-11-16 2015-11-12 6.722 1,072,863 +246,428 0.07% 7,211,400
2015-11-13 2015-11-11 6.628 826,435 +22,539 0.06% 5,477,999
2015-11-12 2015-11-10 6.682 803,896 -40,570 0.06% 5,371,400
2015-11-11 2015-11-09 6.802 844,466 +127,721 0.06% 5,743,637
2015-11-10 2015-11-06 6.695 716,745 +64,613 0.05% 4,798,622
2015-11-09 2015-11-05 6.828 652,132 +10,518 0.04% 4,452,837
2015-11-06 2015-11-04 6.881 641,614 +49,586 0.04% 4,415,179
2015-11-05 2015-11-03 6.682 592,028 +81,141 0.04% 3,955,760
2015-11-04 2015-11-02 6.602 510,887 +15,026 0.04% 3,372,799
2015-11-03 2015-10-30 6.828 495,861 -16,529 0.03% 3,385,800
2015-11-02 2015-10-29 6.788 512,390 -13,523 0.04% 3,478,202
2015-10-30 2015-10-28 6.762 525,913 -33,058 0.04% 3,555,998
2015-10-29 2015-10-27 6.948 558,971 +34,560 0.04% 3,883,682
2015-10-28 2015-10-26 7.134 524,411 -46,581 0.04% 3,741,283
2015-10-27 2015-10-23 6.948 570,992 -42,073 0.04% 3,967,203
2015-10-26 2015-10-22 6.841 613,065 -123,214 0.04% 4,194,243
2015-10-23 2015-10-20 6.948 736,279 -25,544 0.05% 5,115,603
2015-10-22 2015-10-19 6.988 761,823 -61,607 0.05% 5,323,501
2015-10-20 2015-10-16 7.041 823,430 -673,169 0.06% 5,797,841
2015-10-19 2015-10-15 6.762 1,496,599 -1,502 0.10% 10,119,361
2015-10-16 2015-10-14 6.522 1,498,101 +133,732 0.10% 9,770,597
2015-10-15 2015-10-13 6.668 1,364,369 +7,513 0.09% 9,098,158
2015-10-14 2015-10-12 6.775 1,356,856 -150,261 0.09% 9,192,539
2015-10-13 2015-10-09 6.748 1,507,117 +21,036 0.10% 10,170,419
2015-10-12 2015-10-08 6.602 1,486,081 +64,613 0.10% 9,810,883
2015-10-09 2015-10-07 6.655 1,421,468 -18,032 0.10% 9,459,997
2015-10-08 2015-10-06 6.030 1,439,500 -10,518 0.10% 8,679,482
2015-10-07 2015-10-05 5.990 1,450,018 -28,550 0.10% 8,685,000
2015-10-06 2015-10-02 5.963 1,478,568 +10,519 0.10% 8,816,643
2015-10-05 2015-09-30 5.883 1,468,049 +851,719 0.10% 8,636,678
2015-10-02 2015-09-29 5.896 616,330 +12,021 0.04% 3,634,134
2015-09-30 2015-09-25 5.990 604,309 +15,026 0.04% 3,619,558
2015-09-29 2015-09-24 5.923 589,283 +45,078 0.04% 3,490,341
2015-09-25 2015-09-23 5.883 544,205 +100,675 0.04% 3,201,612
2015-09-24 2015-09-22 6.083 443,530 +79,639 0.03% 2,697,883
2015-09-23 2015-09-21 6.149 363,891 -76,633 0.03% 2,237,676
2015-09-22 2015-09-18 6.203 440,524 +267,423 0.03% 2,732,369
2015-09-21 2015-09-17 5.923 173,101 +10,518 0.01% 1,025,282
2015-09-18 2015-09-16 5.896 162,583 -90,381 0.01% 958,656
2015-09-17 2015-09-15 5.604 252,964 +123,214 0.02% 1,417,505
2015-09-16 2015-09-14 5.657 129,750 -66,115 0.01% 733,973
2015-09-15 2015-09-11 5.830 195,865 +59,563 0.01% 1,141,865
2015-09-14 2015-09-10 5.843 136,302 -184,765 0.01% 796,436
2015-09-11 2015-09-09 6.109 321,067 -120,209 0.02% 1,961,518
2015-09-10 2015-09-08 5.803 441,276 -121,711 0.03% 2,560,830
2015-09-09 2015-09-07 5.404 562,987 -120,209 0.04% 3,042,344
2015-09-08 2015-09-04 5.244 683,196 -157,774 0.05% 3,582,824
2015-09-07 2015-09-02 5.271 840,970 -51,089 0.06% 4,432,611
2015-09-04 2015-09-01 5.417 892,059 +354,616 0.06% 4,832,501
2015-09-02 2015-08-31 5.431 537,443 -19,534 0.04% 2,918,613
2015-09-01 2015-08-28 5.763 556,977 +379,241 0.04% 3,210,030
2015-08-31 2015-08-27 5.630 177,736 -256,946 0.01% 1,000,690
2015-08-28 2015-08-26 5.311 434,682 +346,028 0.03% 2,308,493
2015-08-27 2015-08-25 5.178 88,654 -378,657 0.01% 459,020
2015-08-26 2015-08-24 5.018 467,311 +466,820 0.03% 2,344,938
2015-08-25 2015-08-21 5.258 491 -275,989 0.00% 2,581
2015-08-24 2015-08-20 5.550 276,480 -1,320,794 0.02% 1,534,559
2015-08-21 2015-08-19 6.216 1,597,274 -76,633 0.11% 9,928,422
2015-08-20 2015-08-18 6.322 1,673,907 +533,427 0.12% 10,583,002
2015-08-19 2015-08-17 6.389 1,140,480 +43,575 0.08% 7,286,397
2015-08-18 2015-08-14 6.455 1,096,905 +61,607 0.08% 7,081,001
2015-08-17 2015-08-13 6.376 1,035,298 -37,565 0.07% 6,600,621
2015-08-14 2015-08-12 6.455 1,072,863 +181,816 0.07% 6,925,800
2015-08-13 2015-08-11 6.775 891,047 -171,298 0.06% 6,036,738
2015-08-12 2015-08-10 6.695 1,062,345 +108,188 0.07% 7,112,422
2015-08-11 2015-08-07 6.455 954,157 -7,513 0.07% 6,159,501
2015-08-10 2015-08-06 6.402 961,670 +28,550 0.07% 6,156,800
2015-08-07 2015-08-05 6.349 933,120 +124,716 0.06% 5,924,338
2015-08-06 2015-08-04 6.362 808,404 +232,905 0.06% 5,143,281
2015-08-04 2015-07-31 7.214 575,499 -1,260,690 0.04% 4,151,717
2015-08-03 2015-07-30 7.227 1,836,189 +129,225 0.13% 13,270,923
2015-07-31 2015-07-29 7.054 1,706,964 -75,131 0.12% 12,041,599
2015-07-30 2015-07-28 6.948 1,782,095 -66,114 0.12% 12,381,843
2015-07-29 2015-07-27 7.108 1,848,209 +184,465 0.13% 13,136,397
2015-07-28 2015-07-24 7.786 1,663,744 -468,814 0.11% 12,954,668
2015-07-27 2015-07-23 8.093 2,132,558 +25,544 0.15% 17,257,916
2015-07-24 2015-07-22 8.279 2,107,014 +697,211 0.14% 17,443,826
2015-07-23 2015-07-21 8.292 1,409,803 +22,539 0.10% 11,690,428
2015-07-22 2015-07-20 8.252 1,387,264 +21,037 0.10% 11,448,135
2015-07-21 2015-07-17 8.106 1,366,227 +827,938 0.09% 11,074,499
2015-07-20 2015-07-16 7.640 538,289 +96,167 0.04% 4,112,551
2015-07-17 2015-07-15 7.600 442,122 -9,016 0.03% 3,360,177
2015-07-16 2015-07-14 7.786 451,138 +156,271 0.03% 3,512,766
2015-07-15 2015-07-13 7.906 294,867 -54,094 0.02% 2,331,291
2015-07-14 2015-07-10 7.640 348,961 +100,675 0.02% 2,666,077
2015-07-13 2015-07-09 7.600 248,286 -54,094 0.02% 1,887,002
2015-07-10 2015-07-08 6.762 302,380 -297,516 0.02% 2,044,564
2015-07-09 2015-07-07 6.961 599,896 +99,172 0.04% 4,176,011
2015-07-08 2015-07-06 7.600 500,724 -78,136 0.03% 3,805,559
2015-07-07 2015-07-03 8.412 578,860 -109,690 0.04% 4,869,390
2015-07-06 2015-07-02 8.692 688,550 +12,020 0.05% 5,984,565
2015-07-03 2015-06-30 8.771 676,530 +39,068 0.05% 5,934,121
2015-07-02 2015-06-29 8.572 637,462 +69,120 0.04% 5,464,169
2015-06-30 2015-06-26 9.117 568,342 -39,068 0.04% 5,181,843
2015-06-29 2015-06-25 9.424 607,410 +60,105 0.04% 5,723,993
2015-06-26 2015-06-24 9.477 547,305 +303,527 0.04% 5,186,726
2015-06-25 2015-06-23 9.570 243,778 +139,743 0.02% 2,332,960
2015-06-24 2015-06-22 9.663 104,035 -339,590 0.01% 1,005,310
2015-06-23 2015-06-19 9.690 443,625 +357,621 0.03% 4,298,642
2015-06-22 2015-06-18 9.703 86,004 -9,016 0.01% 834,507
2015-06-19 2015-06-17 9.756 95,020 -1,502 0.01% 927,050
2015-06-18 2015-06-16 9.770 96,522 -115,701 0.01% 942,988
2015-06-17 2015-06-15 9.823 212,223 +16,528 0.01% 2,084,648
2015-06-16 2015-06-12 9.783 195,695 -4,152 0.01% 1,914,481
2015-06-15 2015-06-11 9.637 199,847 +39,068 0.01% 1,925,840
2015-06-12 2015-06-10 9.716 160,779 +22,539 0.01% 1,562,198
2015-06-11 2015-06-09 9.530 138,240 -50,072 0.01% 1,317,439
2015-06-10 2015-06-08 10.009 188,312 -238,914 0.01% 1,884,863
2015-06-09 2015-06-05 10.142 427,226 -49,586 0.03% 4,333,079
2015-06-08 2015-06-04 9.969 476,812 +72,125 0.03% 4,753,494
2015-06-05 2015-06-03 10.275 404,687 -1,527,177 0.03% 4,158,345
2015-06-04 2015-06-02 10.422 1,931,864 -15,026 0.13% 20,133,637
2015-06-03 2015-06-01 10.688 1,946,890 -103,680 0.13% 20,808,505
2015-06-02 2015-05-29 10.395 2,050,570 +267,464 0.14% 21,316,189
2015-06-01 2015-05-28 10.568 1,783,106 +139,743 0.12% 18,844,369
2015-05-29 2015-05-27 10.888 1,643,363 +118,706 0.11% 17,892,488
2015-05-28 2015-05-26 10.994 1,524,657 -6,011 0.10% 16,762,397
2015-05-27 2015-05-22 10.981 1,530,668 +84,147 0.11% 16,807,786
2015-05-26 2015-05-21 10.872 1,446,521 +90,756 0.10% 15,725,942
2015-05-22 2015-05-20 11.076 1,355,765 +99,702 0.10% 15,016,685
2015-05-21 2015-05-19 11.294 1,256,063 +39,588 0.09% 14,186,504
2015-05-20 2015-05-18 11.417 1,216,475 -26,392 0.09% 13,888,721
2015-05-19 2015-05-15 11.294 1,242,867 -73,311 0.09% 14,037,463
2015-05-18 2015-05-14 11.390 1,316,178 -126,094 0.09% 14,991,142
2015-05-15 2015-05-13 11.376 1,442,272 -174,479 0.10% 16,407,667
2015-05-14 2015-05-12 11.103 1,616,751 +99,702 0.11% 17,951,517
2015-05-13 2015-05-11 11.485 1,517,049 -123,161 0.11% 17,423,898
2015-05-12 2015-05-08 11.022 1,640,210 +321,100 0.12% 18,077,752
2015-05-11 2015-05-07 10.762 1,319,110 -61,581 0.09% 14,196,838
2015-05-08 2015-05-06 11.390 1,380,691 +35,189 0.10% 15,725,939
2015-05-07 2015-05-05 11.540 1,345,502 +70,378 0.09% 15,527,028
2015-05-06 2015-05-04 11.881 1,275,124 +60,115 0.09% 15,149,706
2015-05-05 2015-04-30 11.745 1,215,009 +294,708 0.09% 14,269,747
2015-05-04 2015-04-29 11.949 920,301 +110,953 0.06% 10,996,833
2015-04-30 2015-04-28 12.126 809,348 -83,574 0.06% 9,814,556
2015-04-29 2015-04-27 12.549 892,922 +255,120 0.06% 11,205,596
2015-04-28 2015-04-24 12.290 637,802 +108,500 0.05% 7,838,704
2015-04-27 2015-04-23 12.427 529,302 +105,567 0.04% 6,577,419
2015-04-24 2015-04-22 12.795 423,735 +258,053 0.03% 5,421,641
2015-04-23 2015-04-21 11.963 165,682 +86,507 0.01% 1,982,022
2015-04-22 2015-04-20 11.335 79,175 -62,901 0.01% 897,476
2015-04-21 2015-04-17 12.277 142,076 -32,550 0.01% 1,744,202
2015-04-20 2015-04-16 12.590 174,626 +104,248 0.01% 2,198,590
2015-04-17 2015-04-15 12.536 70,378 -8,797 0.00% 882,239
2015-04-16 2015-04-14 12.549 79,175 -1,897,669 0.01% 993,595
2015-04-15 2015-04-13 13.559 1,976,844 +306,183 0.14% 26,803,555
2015-04-14 2015-04-10 12.986 1,670,661 +1,312,906 0.12% 21,694,962
2015-04-13 2015-04-09 12.195 357,755 -145,302 0.03% 4,362,715
2015-04-10 2015-04-08 11.908 503,057 +365,087 0.04% 5,990,527
2015-04-09 2015-04-02 11.022 137,970 -136,358 0.01% 1,520,651
2015-04-08 2015-04-01 10.994 274,328 -10,117 0.02% 3,016,052
2015-04-02 2015-03-31 10.312 284,445 +74,777 0.02% 2,933,281
2015-04-01 2015-03-30 10.503 209,668 -26,392 0.01% 2,202,199
2015-03-31 2015-03-27 9.821 236,060 -54,250 0.02% 2,318,401
2015-03-30 2015-03-26 9.794 290,310 -109,966 0.02% 2,843,283
2015-03-27 2015-03-25 10.012 400,276 -289,180 0.03% 4,007,645
2015-03-26 2015-03-24 9.412 689,456 -646,598 0.05% 6,489,172
2015-03-25 2015-03-23 9.194 1,336,054 +686,402 0.09% 12,283,370
2015-03-24 2015-03-20 8.184 649,652 +60,115 0.05% 5,316,988
2015-03-23 2015-03-19 8.212 589,537 +129,027 0.04% 4,841,068
2015-03-20 2015-03-18 8.212 460,510 +86,506 0.03% 3,781,544
2015-03-19 2015-03-17 8.239 374,004 -197,938 0.03% 3,081,391
2015-03-18 2015-03-16 8.553 571,942 +49,851 0.04% 4,891,625
2015-03-17 2015-03-13 8.307 522,091 -57,182 0.04% 4,337,077
2015-03-16 2015-03-12 8.403 579,273 +14,662 0.04% 4,867,406
2015-03-13 2015-03-11 8.348 564,611 -1,467 0.04% 4,713,401
2015-03-12 2015-03-10 8.798 566,078 -152,365 0.04% 4,980,462
2015-03-11 2015-03-09 9.016 718,443 -108,500 0.05% 6,477,798
2015-03-10 2015-03-06 8.839 826,943 +1,466 0.06% 7,309,442
2015-03-09 2015-03-05 8.662 825,477 +19,061 0.06% 7,150,103
2015-03-06 2015-03-04 8.607 806,416 -115,831 0.06% 6,941,001
2015-03-05 2015-03-03 8.866 922,247 -639,267 0.07% 8,177,004
2015-03-04 2015-03-02 8.689 1,561,514 -186,209 0.11% 13,568,097
2015-03-03 2015-02-27 7.830 1,747,723 +8,797 0.12% 13,684,159
2015-03-02 2015-02-26 7.912 1,738,926 -118,763 0.12% 13,757,601
2015-02-27 2015-02-25 7.748 1,857,689 -303,506 0.13% 14,393,121
2015-02-26 2015-02-24 7.571 2,161,195 -139,290 0.15% 16,361,404
2015-02-25 2015-02-23 7.734 2,300,485 -42,520 0.16% 17,792,463
2015-02-24 2015-02-18 7.598 2,343,005 -99,702 0.17% 17,801,723
2015-02-23 2015-02-16 7.352 2,442,707 +112,898 0.17% 17,959,480
2015-02-17 2015-02-13 7.298 2,329,809 -33,723 0.16% 17,002,302
2015-02-16 2015-02-12 7.161 2,363,532 +759,497 0.17% 16,926,003
2015-02-13 2015-02-11 7.270 1,604,035 +892,922 0.11% 11,662,044
2015-02-12 2015-02-10 7.571 711,113 -60,115 0.05% 5,383,506
2015-02-11 2015-02-09 7.611 771,228 +130,493 0.05% 5,870,169
2015-02-10 2015-02-06 7.734 640,735 +73,311 0.05% 4,955,587
2015-02-09 2015-02-05 7.802 567,424 +142,222 0.04% 4,427,284
2015-02-06 2015-02-04 7.925 425,202 +80,642 0.03% 3,369,807
2015-02-05 2015-02-03 7.912 344,560 -107,034 0.02% 2,726,004
2015-02-04 2015-02-02 7.871 451,594 -70,378 0.03% 3,554,329
2015-02-03 2015-01-30 8.157 521,972 -51,317 0.04% 4,257,768
2015-02-02 2015-01-29 8.184 573,289 -57,182 0.04% 4,692,005
2015-01-30 2015-01-28 8.225 630,471 -8,798 0.04% 5,185,803
2015-01-29 2015-01-27 8.171 639,269 -331,363 0.05% 5,223,289
2015-01-28 2015-01-26 8.143 970,632 +129,026 0.07% 7,904,284
2015-01-27 2015-01-23 7.843 841,606 +238,993 0.06% 6,601,008
2015-01-26 2015-01-22 8.034 602,613 +36,655 0.04% 4,841,583
2015-01-23 2015-01-21 8.143 565,958 -123,162 0.04% 4,608,846
2015-01-22 2015-01-20 8.375 689,120 -35,189 0.05% 5,771,608
2015-01-21 2015-01-19 8.389 724,309 -36,655 0.05% 6,076,208
2015-01-20 2015-01-16 8.525 760,964 +58,648 0.05% 6,487,506
2015-01-19 2015-01-15 8.580 702,316 +48,385 0.05% 6,025,829
2015-01-16 2015-01-14 8.512 653,931 +83,574 0.05% 5,566,089
2015-01-15 2015-01-13 8.403 570,357 +111,432 0.04% 4,792,489
2015-01-14 2015-01-12 8.430 458,925 +272,716 0.03% 3,868,689
2015-01-13 2015-01-09 8.757 186,209 +46,918 0.01% 1,630,682
2015-01-12 2015-01-08 8.675 139,291 -51,317 0.01% 1,208,409
2015-01-09 2015-01-07 8.648 190,608 +121,695 0.01% 1,648,405
2015-01-08 2015-01-06 8.675 68,913 -265,384 0.00% 597,850
2015-01-07 2015-01-05 8.894 334,297 -285,911 0.02% 2,973,129
2015-01-06 2015-01-02 8.621 620,208 +107,034 0.04% 5,346,728
2015-01-05 2014-12-31 8.389 513,174 -63,048 0.04% 4,305,002
2015-01-02 2014-12-29 8.048 576,222 +68,179 0.04% 4,637,410
2014-12-30 2014-12-24 8.143 508,043 -236,060 0.04% 4,137,218
2014-12-29 2014-12-22 8.062 744,103 -143,688 0.05% 5,998,659
2014-12-23 2014-12-19 8.034 887,791 +61,581 0.06% 7,132,794
2014-12-22 2014-12-18 7.639 826,210 +108,499 0.06% 6,311,202
2014-12-19 2014-12-17 7.871 717,711 -57,182 0.05% 5,648,837
2014-12-18 2014-12-16 7.939 774,893 -425,274 0.05% 6,151,745
2014-12-17 2014-12-15 8.130 1,200,167 +137,824 0.08% 9,757,118
2014-12-16 2014-12-12 8.007 1,062,343 +432,532 0.08% 8,506,217
2014-12-15 2014-12-11 8.416 629,811 -183,276 0.04% 5,300,649
2014-12-12 2014-12-10 8.812 813,087 +153,952 0.06% 7,164,785
2014-12-11 2014-12-09 9.153 659,135 -19,061 0.05% 6,032,961
2014-12-10 2014-12-08 10.108 678,196 +32,257 0.05% 6,854,994
2014-12-09 2014-12-05 10.285 645,939 -46,919 0.05% 6,643,493
2014-12-08 2014-12-04 10.340 692,858 +82,108 0.05% 7,163,860
2014-12-04 2014-12-02 10.258 610,750 -312,303 0.04% 6,264,911
2014-12-03 2014-12-01 10.285 923,053 +5,132 0.07% 9,493,615
2014-12-02 2014-11-28 10.858 917,921 +82,108 0.06% 9,966,714
2014-12-01 2014-11-27 11.076 835,813 +39,587 0.06% 9,257,608
2014-11-28 2014-11-26 11.035 796,226 +115,831 0.06% 8,786,552
2014-11-27 2014-11-25 10.462 680,395 -101,169 0.05% 7,118,526
2014-11-26 2014-11-24 10.544 781,564 +171,547 0.06% 8,240,957
2014-11-24 2014-11-20 10.462 610,017 -52,784 0.04% 6,382,208
2014-11-21 2014-11-19 10.353 662,801 +52,784 0.05% 6,862,124
2014-11-19 2014-11-17 10.858 610,017 -2,859 0.04% 6,623,517
2014-11-18 2014-11-14 10.831 612,876 +1,466 0.04% 6,637,839
2014-11-17 2014-11-13 10.899 611,410 -20,527 0.04% 6,663,662
2014-11-14 2014-11-12 10.912 631,937 +4,399 0.05% 6,896,002
2014-11-13 2014-11-11 10.844 627,538 -20,527 0.05% 6,805,198
2014-11-12 2014-11-10 10.899 648,065 +67,446 0.05% 7,063,159
2014-11-11 2014-11-07 10.476 580,619 +347,492 0.04% 6,082,556
2014-11-10 2014-11-06 10.381 233,127 +131,958 0.02% 2,419,975
2014-11-07 2014-11-05 10.353 101,169 -36,655 0.01% 1,047,425
2014-11-06 2014-11-04 10.708 137,824 -2,932 0.01% 1,475,802
2014-11-05 2014-11-03 10.803 140,756 +57,182 0.01% 1,520,638
2014-11-04 2014-10-31 10.626 83,574 -57,182 0.01% 888,060
2014-11-03 2014-10-30 10.640 140,756 -24,926 0.01% 1,497,598
2014-10-31 2014-10-29 10.558 165,682 +30,791 0.01% 1,749,242
2014-10-30 2014-10-28 10.149 134,891 -7,331 0.01% 1,368,956
2014-10-29 2014-10-27 10.244 142,222 +140,756 0.01% 1,456,936
2014-10-28 2014-10-24 10.462 1,466 -13,196 0.00% 15,338
2014-10-27 2014-10-23 10.299 14,662 -39,588 0.00% 150,999
2014-10-24 2014-10-22 10.612 54,250 -151,019 0.00% 575,722
2014-10-23 2014-10-21 10.831 205,269 -154,686 0.01% 2,223,195
2014-10-22 2014-10-20 10.544 359,955 -58,648 0.03% 3,795,433
2014-10-21 2014-10-17 10.258 418,603 -70,378 0.03% 4,293,918
2014-10-20 2014-10-16 10.121 488,981 -46,919 0.04% 4,949,137
2014-10-17 2014-10-15 10.053 535,900 -10,263 0.04% 5,387,470
2014-10-16 2014-10-14 10.190 546,163 +54,249 0.04% 5,565,145
2014-10-15 2014-10-13 10.340 491,914 +11,730 0.04% 5,086,183
2014-10-14 2014-10-10 10.640 480,184 -54,250 0.03% 5,109,000
2014-10-13 2014-10-09 10.776 534,434 +5,865 0.04% 5,759,102
2014-10-10 2014-10-08 10.885 528,569 +33,723 0.04% 5,753,581
2014-10-09 2014-10-07 11.008 494,846 -120,229 0.04% 5,447,249
2014-10-08 2014-10-06 10.517 615,075 -17,595 0.04% 6,468,686
2014-10-07 2014-10-03 10.585 632,670 -35,189 0.05% 6,696,881
2014-10-06 2014-09-30 10.585 667,859 -1,466 0.05% 7,069,360
2014-10-03 2014-09-29 10.803 669,325 +1,466 0.05% 7,230,958
2014-09-30 2014-09-26 10.981 667,859 -178,878 0.05% 7,333,550
2014-09-29 2014-09-25 11.103 846,737 -19,060 0.06% 9,401,704
2014-09-26 2014-09-24 10.503 865,797 +379,015 0.06% 9,093,696
2014-09-25 2014-09-23 10.994 486,782 -29,324 0.04% 5,351,841
2014-09-24 2014-09-22 11.144 516,106 -60,115 0.04% 5,751,678
2014-09-23 2014-09-19 11.458 576,221 -96,770 0.04% 6,602,402
2014-09-22 2014-09-18 11.144 672,991 -36,655 0.05% 7,500,063
2014-09-19 2014-09-17 11.090 709,646 +202,337 0.05% 7,869,840
2014-09-18 2014-09-16 11.022 507,309 +202,337 0.04% 5,591,361
2014-09-17 2014-09-15 11.867 304,972 -24,925 0.02% 3,619,202
2014-09-16 2014-09-12 11.976 329,897 -4,399 0.02% 3,950,995
2014-09-15 2014-09-11 12.140 334,296 -10,264 0.02% 4,058,400
2014-09-12 2014-09-10 12.236 344,560 -8,797 0.02% 4,215,906
2014-09-11 2014-09-08 12.440 353,357 -153,952 0.03% 4,395,843
2014-09-10 2014-09-05 12.154 507,309 -168,614 0.04% 6,165,721
2014-09-08 2014-09-04 11.867 675,923 -102,635 0.05% 8,021,399
2014-09-05 2014-09-03 11.854 778,558 -149,553 0.06% 9,228,782
2014-09-04 2014-09-02 11.663 928,111 +38,121 0.07% 10,824,296
2014-09-03 2014-09-01 11.472 889,990 +20,527 0.06% 10,209,741
2014-09-02 2014-08-29 11.704 869,463 +45,453 0.06% 10,175,881
2014-09-01 2014-08-28 11.922 824,010 -231,662 0.06% 9,823,755
2014-08-29 2014-08-27 11.963 1,055,672 -268,316 0.08% 12,628,804
2014-08-28 2014-08-26 11.690 1,323,988 +115,830 0.10% 15,477,417
2014-08-27 2014-08-25 12.413 1,208,158 +145,155 0.09% 14,996,805
2014-08-26 2014-08-22 13.204 1,063,003 -49,851 0.08% 14,036,003
2014-08-25 2014-08-21 12.795 1,112,854 +74,777 0.08% 14,238,841
2014-08-22 2014-08-20 13.204 1,038,077 +19,061 0.07% 13,706,878
2014-08-21 2014-08-19 13.477 1,019,016 -27,858 0.07% 13,733,194
2014-08-20 2014-08-18 13.572 1,046,874 -87,973 0.08% 14,208,594
2014-08-19 2014-08-15 13.436 1,134,847 -61,581 0.08% 15,247,799
2014-08-18 2014-08-14 13.381 1,196,428 -211,134 0.09% 16,009,921
2014-08-15 2014-08-13 12.945 1,407,562 -49,851 0.10% 18,220,797
2014-08-14 2014-08-12 12.686 1,457,413 -4,399 0.10% 18,488,395
2014-08-13 2014-08-11 12.386 1,461,812 +144,862 0.11% 18,105,519
2014-08-12 2014-08-08 12.645 1,316,950 +4,765 0.09% 16,652,623
2014-08-11 2014-08-07 12.713 1,312,185 +31,377 0.09% 16,681,865
2014-08-08 2014-08-06 12.604 1,280,808 +85,846 0.09% 16,143,200
2014-08-07 2014-08-05 12.549 1,194,962 +48,385 0.09% 14,996,004
2014-08-06 2014-08-04 12.686 1,146,577 -24,925 0.08% 14,545,203
2014-08-05 2014-08-01 12.427 1,171,502 -368,019 0.08% 14,557,776
2014-08-04 2014-07-31 12.658 1,539,521 -24,926 0.11% 19,487,997
2014-08-01 2014-07-30 12.468 1,564,447 -178,877 0.11% 19,504,763
2014-07-31 2014-07-29 12.809 1,743,324 +985,293 0.13% 22,329,414
2014-07-30 2014-07-28 13.054 758,031 -268,317 0.05% 9,895,381
2014-07-29 2014-07-25 13.341 1,026,348 +8,797 0.07% 13,692,007
2014-07-28 2014-07-24 13.231 1,017,551 +344,560 0.07% 13,463,610
2014-07-25 2014-07-23 13.163 672,991 +148,087 0.05% 8,858,704
2014-07-24 2014-07-22 13.381 524,904 +45,452 0.04% 7,023,968
2014-07-23 2014-07-21 13.354 479,452 +114,365 0.03% 6,402,675
2014-07-22 2014-07-18 13.804 365,087 -7,331 0.03% 5,039,767
2014-07-21 2014-07-17 14.077 372,418 -23,460 0.03% 5,242,567
2014-07-18 2014-07-16 14.132 395,878 -16,128 0.03% 5,594,416
2014-07-16 2014-07-14 13.941 412,006 -21,993 0.03% 5,743,651
2014-07-15 2014-07-11 14.350 433,999 -41,054 0.03% 6,227,849
2014-07-14 2014-07-10 14.350 475,053 +8,797 0.03% 6,816,971
2014-07-11 2014-07-09 14.295 466,256 +17,595 0.03% 6,665,294
2014-07-10 2014-07-08 14.459 448,661 +13,196 0.03% 6,487,208
2014-07-09 2014-07-07 14.541 435,465 -10,264 0.03% 6,332,046
2014-07-08 2014-07-04 14.677 445,729 +16,129 0.03% 6,542,094
2014-07-07 2014-07-03 14.623 429,600 -51,318 0.03% 6,281,924
2014-07-04 2014-07-02 14.050 480,918 -11,730 0.03% 6,756,813
2014-07-03 2014-06-30 13.913 492,648 +38,122 0.04% 6,854,417
2014-07-02 2014-06-27 13.832 454,526 +93,837 0.03% 6,286,810
2014-06-30 2014-06-26 14.050 360,689 -41,053 0.03% 5,067,616
2014-06-27 2014-06-25 14.132 401,742 -7,332 0.03% 5,677,284
2014-06-26 2014-06-24 13.995 409,074 -1,466 0.03% 5,725,097
2014-06-25 2014-06-23 14.050 410,540 +46,919 0.03% 5,768,014
2014-06-24 2014-06-20 14.186 363,621 -8,797 0.03% 5,158,411
2014-06-23 2014-06-19 14.268 372,418 -5,865 0.03% 5,313,687
2014-06-20 2014-06-18 14.323 378,283 -20,527 0.03% 5,418,009
2014-06-19 2014-06-17 14.568 398,810 +32,257 0.03% 5,809,930
2014-06-18 2014-06-16 14.486 366,553 +39,587 0.03% 5,310,005
2014-06-17 2014-06-13 14.677 326,966 -46,918 0.02% 4,798,975
2014-06-16 2014-06-12 14.541 373,884 -27,858 0.03% 5,436,604
2014-06-13 2014-06-11 14.514 401,742 +29,324 0.03% 5,830,724
2014-06-12 2014-06-10 14.841 372,418 +137,824 0.03% 5,527,047
2014-06-11 2014-06-09 14.541 234,594 +55,716 0.02% 3,411,204
2014-06-10 2014-06-06 14.677 178,878 -117,297 0.01% 2,625,444
2014-06-09 2014-06-05 15.005 296,175 +68,912 0.02% 4,444,007
2014-06-06 2014-06-04 15.305 227,263 +36,655 0.02% 3,478,205
2014-06-05 2014-06-03 15.714 190,608 -38,122 0.01% 2,995,210
2014-06-04 2014-05-30 15.087 228,730 +19,061 0.02% 3,450,737
2014-06-03 2014-05-29 15.141 209,669 -1,466 0.02% 3,174,613
2014-05-30 2014-05-28 15.414 211,135 -38,122 0.02% 3,254,410
2014-05-29 2014-05-27 15.496 249,257 +19,061 0.02% 3,862,418
2014-05-28 2014-05-26 15.496 230,196 -11,729 0.02% 3,567,054
2014-05-27 2014-05-23 15.823 241,925 -90,905 0.02% 3,828,004
2014-05-26 2014-05-22 15.743 332,830 -363,620 0.02% 5,239,741
2014-05-23 2014-05-21 14.668 696,450 -14,444 0.05% 10,215,341
2014-05-22 2014-05-20 14.723 710,894 -5,803 0.05% 10,466,401
2014-05-21 2014-05-19 14.227 716,697 -53,680 0.05% 10,196,158
2014-05-20 2014-05-16 14.502 770,377 -13,057 0.06% 11,172,242
2014-05-19 2014-05-15 14.888 783,434 -46,426 0.06% 11,663,998
2014-05-16 2014-05-14 14.750 829,860 -5,803 0.06% 12,240,802
2014-05-15 2014-05-13 14.888 835,663 +2,902 0.06% 12,441,599
2014-05-14 2014-05-12 14.282 832,761 +149,432 0.06% 11,893,274
2014-05-13 2014-05-09 14.006 683,329 +26,115 0.05% 9,570,725
2014-05-12 2014-05-08 14.502 657,214 +4,352 0.05% 9,531,118
2014-05-09 2014-05-07 15.054 652,862 +5,803 0.05% 9,828,004
2014-05-08 2014-05-05 15.302 647,059 +15,959 0.05% 9,901,207
2014-05-07 2014-05-02 15.109 631,100 +92,852 0.05% 9,535,205
2014-05-05 2014-04-30 15.467 538,248 +8,705 0.04% 8,325,236
2014-05-02 2014-04-29 15.302 529,543 -8,705 0.04% 8,102,993
2014-04-30 2014-04-28 15.578 538,248 -232,129 0.04% 8,384,596
2014-04-29 2014-04-25 15.715 770,377 -27,565 0.06% 12,106,802
2014-04-28 2014-04-24 15.771 797,942 -33,369 0.06% 12,583,998
2014-04-25 2014-04-23 15.936 831,311 -29,016 0.06% 13,247,766
2014-04-24 2014-04-22 15.550 860,327 -44,975 0.06% 13,378,084
2014-04-23 2014-04-17 15.329 905,302 -20,311 0.07% 13,877,766
2014-04-22 2014-04-16 14.778 925,613 -26,114 0.07% 13,678,722
2014-04-17 2014-04-15 14.420 951,727 -176,998 0.07% 13,723,515
2014-04-16 2014-04-14 13.923 1,128,725 +42,073 0.08% 15,715,594
2014-04-15 2014-04-11 14.530 1,086,652 +71,089 0.08% 15,788,918
2014-04-14 2014-04-10 14.750 1,015,563 +103,007 0.07% 14,980,004
2014-04-11 2014-04-09 15.081 912,556 +5,804 0.07% 13,762,525
2014-04-10 2014-04-08 15.164 906,752 +31,917 0.07% 13,749,993
2014-04-09 2014-04-07 15.495 874,835 -21,762 0.06% 13,555,444
2014-04-08 2014-04-04 15.578 896,597 -18,860 0.07% 13,966,803
2014-04-07 2014-04-03 15.467 915,457 +7,254 0.07% 14,159,636
2014-04-04 2014-04-02 16.074 908,203 -82,696 0.07% 14,598,316
2014-04-03 2014-04-01 15.715 990,899 +16,575 0.07% 15,572,399
2014-04-02 2014-03-31 15.081 974,324 -113,779 0.07% 14,694,067
2014-04-01 2014-03-28 15.578 1,088,103 +14,508 0.08% 16,950,001
2014-03-31 2014-03-27 14.943 1,073,595 -188,604 0.08% 16,043,202
2014-03-28 2014-03-26 15.743 1,262,199 -56,582 0.09% 19,870,794
2014-03-27 2014-03-25 15.798 1,318,781 -394,618 0.10% 20,834,284
2014-03-26 2014-03-24 16.239 1,713,399 +17,409 0.12% 27,824,353
2014-03-25 2014-03-21 15.688 1,695,990 -575,071 0.12% 26,606,444
2014-03-24 2014-03-20 16.653 2,271,061 +47,877 0.17% 37,819,607
2014-03-21 2014-03-19 16.598 2,223,184 -66,737 0.16% 36,899,729
2014-03-19 2014-03-17 17.177 2,289,921 -298,141 0.17% 39,333,249
2014-03-18 2014-03-14 17.094 2,588,062 -27,565 0.19% 44,240,257
2014-03-17 2014-03-13 17.370 2,615,627 +155,236 0.19% 45,432,605
2014-03-14 2014-03-12 17.783 2,460,391 +200,211 0.18% 43,753,734
2014-03-13 2014-03-11 18.693 2,260,180 +152,335 0.16% 42,249,736
2014-03-12 2014-03-10 18.776 2,107,845 -325,153 0.15% 39,576,470
2014-03-11 2014-03-07 18.473 2,432,998 +523,740 0.18% 44,943,597
2014-03-10 2014-03-06 18.638 1,909,258 +393,893 0.14% 35,584,641
2014-03-07 2014-03-05 16.680 1,515,365 +245,912 0.11% 25,276,905
2014-03-06 2014-03-04 16.736 1,269,453 -4,687 0.09% 21,244,993
2014-03-05 2014-03-03 16.487 1,274,140 -137,373 0.09% 21,007,270
2014-03-04 2014-02-28 16.460 1,411,513 -74,507 0.10% 23,233,278
2014-03-03 2014-02-27 16.460 1,486,020 +270,246 0.11% 24,459,651
2014-02-28 2014-02-26 15.853 1,215,774 +175,548 0.09% 19,274,005
2014-02-27 2014-02-25 14.750 1,040,226 +207,465 0.08% 15,343,794
2014-02-26 2014-02-24 15.412 832,761 +20,311 0.06% 12,834,633
2014-02-25 2014-02-21 15.743 812,450 +26,803 0.06% 12,790,397
2014-02-24 2014-02-20 15.550 785,647 -24,663 0.06% 12,216,810
2014-02-21 2014-02-19 16.267 810,310 +55,130 0.06% 13,181,186
2014-02-20 2014-02-18 16.929 755,180 +23,213 0.05% 12,784,099
2014-02-19 2014-02-17 17.287 731,967 +91,401 0.05% 12,653,490
2014-02-18 2014-02-14 17.039 640,566 +60,934 0.05% 10,914,495
2014-02-17 2014-02-13 17.508 579,632 +78,343 0.04% 10,147,927
2014-02-14 2014-02-12 17.232 501,289 +94,302 0.04% 8,638,125
2014-02-13 2014-02-11 17.094 406,987 +2,902 0.03% 6,957,024
2014-02-12 2014-02-10 17.315 404,085 -17,410 0.03% 6,996,545
2014-02-11 2014-02-07 16.929 421,495 +5,803 0.03% 7,135,297
2014-02-10 2014-02-06 16.653 415,692 +5,804 0.03% 6,922,451
2014-02-07 2014-02-05 16.543 409,888 +36,270 0.03% 6,780,594
2014-02-06 2014-02-04 16.791 373,618 -37,721 0.03% 6,273,304
2014-02-05 2014-01-30 17.204 411,339 +52,229 0.03% 7,076,781
2014-02-04 2014-01-28 17.177 359,110 +5,803 0.03% 6,168,319
2014-01-29 2014-01-27 17.259 353,307 +2,902 0.03% 6,097,866
2014-01-28 2014-01-24 18.004 350,405 +27,565 0.03% 6,308,626
2014-01-27 2014-01-23 18.969 322,840 +33,368 0.02% 6,123,885
2014-01-24 2014-01-22 19.052 289,472 -591,928 0.02% 5,514,878
2014-01-23 2014-01-21 18.748 881,400 +7,254 0.06% 16,524,687
2014-01-22 2014-01-20 19.162 874,146 +74,753 0.06% 16,750,202
2014-01-21 2014-01-17 20.154 799,393 -4,352 0.06% 16,111,241
2014-01-20 2014-01-16 19.575 803,745 +2,901 0.06% 15,733,593
2014-01-17 2014-01-15 18.721 800,844 +509,232 0.06% 14,992,325
2014-01-16 2014-01-14 18.004 291,612 +15,959 0.02% 5,250,127
2014-01-15 2014-01-13 18.252 275,653 +91,401 0.02% 5,031,205
2014-01-14 2014-01-10 17.508 184,252 +37,721 0.01% 3,225,798
2014-01-13 2014-01-09 17.370 146,531 -118,146 0.01% 2,545,197
2014-01-10 2014-01-08 17.425 264,677 -14,508 0.02% 4,611,950
2014-01-09 2014-01-07 17.066 279,185 -7,254 0.02% 4,764,683
2014-01-08 2014-01-06 17.149 286,439 +75,347 0.02% 4,912,175
2014-01-07 2014-01-03 17.259 211,092 +15,959 0.02% 3,643,321
2014-01-06 2014-01-02 17.563 195,133 +20,311 0.01% 3,427,058
2014-01-03 2013-12-31 17.232 174,822 -21,762 0.01% 3,012,502
2014-01-02 2013-12-27 17.370 196,584 +29,742 0.01% 3,414,601
2013-12-30 2013-12-24 17.287 166,842 -1,451 0.01% 2,884,192
2013-12-27 2013-12-20 17.425 168,293 +2,901 0.01% 2,932,476
2013-12-23 2013-12-19 17.894 165,392 -42,073 0.01% 2,959,446
2013-12-20 2013-12-18 17.728 207,465 +15,959 0.02% 3,677,961
2013-12-19 2013-12-17 17.315 191,506 -20,311 0.01% 3,315,838
2013-12-17 2013-12-13 17.425 211,817 +1,450 0.02% 3,690,874
2013-12-16 2013-12-12 17.315 210,367 -7,254 0.02% 3,642,408
2013-12-13 2013-12-11 17.783 217,621 -23,212 0.02% 3,870,007
2013-12-12 2013-12-10 17.728 240,833 +18,860 0.02% 4,269,512
2013-12-11 2013-12-09 18.004 221,973 -20,311 0.02% 3,996,360
2013-12-10 2013-12-06 18.031 242,284 -11,607 0.02% 4,368,715
2013-12-09 2013-12-05 18.059 253,891 +7,254 0.02% 4,585,006
2013-12-06 2013-12-04 18.473 246,637 -68,188 0.02% 4,556,006
2013-12-05 2013-12-03 18.004 314,825 -4,353 0.02% 5,668,050
2013-12-04 2013-12-02 17.894 319,178 -44,975 0.02% 5,711,220
2013-12-03 2013-11-29 18.087 364,153 +47,877 0.03% 6,586,262
2013-12-02 2013-11-28 17.535 316,276 -1,597,335 0.02% 5,545,933
2013-11-29 2013-11-27 16.598 1,913,611 +1,671,326 0.14% 31,761,531
2013-11-28 2013-11-26 17.370 242,285 -13,964 0.02% 4,208,413
2013-11-27 2013-11-25 17.177 256,249 -26,658 0.02% 4,401,508
2013-11-26 2013-11-22 17.590 282,907 -47,877 0.02% 4,976,404
2013-11-25 2013-11-21 17.866 330,784 +84,147 0.02% 5,909,773
2013-11-22 2013-11-20 17.177 246,637 -8,705 0.02% 4,236,406
2013-11-21 2013-11-19 16.873 255,342 -18,861 0.02% 4,308,489
2013-11-20 2013-11-18 17.259 274,203 +2,902 0.02% 4,732,578
2013-11-19 2013-11-15 15.357 271,301 -23,213 0.02% 4,166,370
2013-11-18 2013-11-14 15.467 294,514 -7,254 0.02% 4,555,332
2013-11-15 2013-11-13 15.109 301,768 -43,524 0.02% 4,559,372
2013-11-14 2013-11-12 14.723 345,292 +50,778 0.03% 5,083,690
2013-11-13 2013-11-11 14.337 294,514 +17,410 0.02% 4,222,412
2013-11-12 2013-11-08 14.199 277,104 +214,719 0.02% 3,934,606
2013-11-11 2013-11-07 14.750 62,385 -2,902 0.00% 920,206
2013-11-08 2013-11-06 15.219 65,287 -4,497 0.00% 993,613
2013-11-07 2013-11-05 14.916 69,784 -332,089 0.01% 1,040,889
2013-11-06 2013-11-04 14.254 401,873 +11,606 0.03% 5,728,365
2013-11-05 2013-11-01 14.557 390,267 -712,345 0.03% 5,681,291
2013-11-04 2013-10-31 15.054 1,102,612 -14,508 0.08% 16,598,416
2013-11-01 2013-10-30 14.723 1,117,120 +182,802 0.08% 16,447,215
2013-10-30 2013-10-28 15.578 934,318 +39,171 0.07% 14,554,404
2013-10-29 2013-10-25 15.881 895,147 -44,249 0.07% 14,215,696
2013-10-28 2013-10-24 15.991 939,396 +18,860 0.07% 15,022,008
2013-10-25 2013-10-23 15.853 920,536 +68,188 0.07% 14,593,515
2013-10-24 2013-10-22 15.578 852,348 +24,664 0.06% 13,277,511
2013-10-23 2013-10-21 15.853 827,684 +403,323 0.06% 13,121,506
2013-10-18 2013-10-16 15.798 424,361 -4,352 0.03% 6,704,114
2013-10-16 2013-10-11 15.798 428,713 +725 0.03% 6,772,867
2013-10-11 2013-10-09 15.550 427,988 -2,901 0.03% 6,655,213
2013-10-09 2013-10-07 15.798 430,889 -2,902 0.03% 6,807,244
2013-10-08 2013-10-04 15.329 433,791 -31,918 0.03% 6,649,770
2013-10-07 2013-10-03 14.916 465,709 -29,016 0.03% 6,946,454
2013-10-04 2013-10-02 14.806 494,725 -20,311 0.04% 7,324,693
2013-10-03 2013-09-30 14.337 515,036 -13,057 0.04% 7,384,009
2013-10-02 2013-09-27 14.337 528,093 +20,311 0.04% 7,571,205
2013-09-30 2013-09-26 14.530 507,782 +27,565 0.04% 7,378,009
2013-09-27 2013-09-25 14.254 480,217 +20,311 0.04% 6,845,093
2013-09-26 2013-09-24 14.585 459,906 -60,933 0.03% 6,707,737
2013-09-25 2013-09-23 14.475 520,839 -105,909 0.04% 7,539,006
2013-09-24 2013-09-19 13.923 626,748 +43,524 0.05% 8,726,410
2013-09-23 2013-09-18 14.309 583,224 -21,762 0.04% 8,345,532
2013-09-19 2013-09-17 13.868 604,986 -82,696 0.04% 8,390,051
2013-09-18 2013-09-16 12.683 687,682 -65,286 0.05% 8,721,612
2013-09-17 2013-09-13 12.214 752,968 -34,819 0.06% 9,196,689
2013-09-16 2013-09-12 12.283 787,787 -52,229 0.06% 9,676,266
2013-09-13 2013-09-11 11.842 840,016 -5,803 0.06% 9,947,226
2013-09-12 2013-09-10 12.076 845,819 -288,710 0.06% 10,214,164
2013-09-11 2013-09-09 12.117 1,134,529 +130,572 0.08% 13,747,564
2013-09-10 2013-09-06 10.091 1,003,957 +113,163 0.07% 10,130,887
2013-09-09 2013-09-05 10.670 890,794 -92,852 0.07% 9,504,724
2013-09-06 2013-09-04 10.891 983,646 -73,991 0.07% 10,712,410
2013-09-05 2013-09-03 11.084 1,057,637 -111,712 0.08% 11,722,331
2013-09-04 2013-09-02 11.028 1,169,349 -185,703 0.09% 12,896,012
2013-09-03 2013-08-30 11.166 1,355,052 +104,458 0.10% 15,130,813
2013-09-02 2013-08-29 11.111 1,250,594 +91,401 0.09% 13,895,451
2013-08-30 2013-08-28 10.780 1,159,193 +159,588 0.08% 12,496,367
2013-08-29 2013-08-27 11.456 999,605 +20,312 0.07% 11,451,193
2013-08-28 2013-08-26 12.007 979,293 -2,901 0.07% 11,758,504
2013-08-27 2013-08-23 12.062 982,194 -37,721 0.07% 11,847,497
2013-08-26 2013-08-22 11.607 1,019,915 +211,817 0.07% 11,838,518
2013-08-23 2013-08-21 12.173 808,098 +52,229 0.06% 9,836,623
2013-08-22 2013-08-20 12.297 755,869 -96,453 0.06% 9,294,642
2013-08-21 2013-08-19 12.917 852,322 +152,217 0.06% 11,009,423
2013-08-20 2013-08-16 12.738 700,105 -779,082 0.05% 8,917,773
2013-08-19 2013-08-15 13.151 1,479,187 +561,461 0.11% 19,453,275
2013-08-16 2013-08-13 12.958 917,726 -181,077 0.07% 11,892,199
2013-08-15 2013-08-12 12.614 1,098,803 -8,705 0.08% 13,859,967
2013-08-13 2013-08-09 12.972 1,107,508 -5,803 0.08% 14,366,725
2013-08-12 2013-08-08 12.531 1,113,311 -55,131 0.08% 13,950,882
2013-08-09 2013-08-07 13.110 1,168,442 -286,714 0.09% 15,318,243
2013-08-08 2013-08-06 12.958 1,455,156 -58,032 0.11% 18,856,396
2013-08-07 2013-08-05 12.448 1,513,188 +362,701 0.11% 18,836,574
2013-08-06 2013-08-02 12.738 1,150,487 +249,538 0.08% 14,654,634
2013-08-05 2013-08-01 13.372 900,949 -11,607 0.07% 12,047,397
2013-08-02 2013-07-31 13.551 912,556 -155,236 0.07% 12,366,145
2013-08-01 2013-07-30 13.730 1,067,792 -26,114 0.08% 14,661,124
2013-07-31 2013-07-29 13.772 1,093,906 +30,467 0.08% 15,064,918
2013-07-30 2013-07-26 14.447 1,063,439 -11,607 0.08% 15,363,676
2013-07-29 2013-07-25 14.309 1,075,046 +92,852 0.08% 15,383,164
2013-07-26 2013-07-24 15.219 982,194 -105,909 0.07% 14,948,156
2013-07-25 2013-07-23 14.971 1,088,103 -264,046 0.08% 16,290,001
2013-07-24 2013-07-22 14.475 1,352,149 +104,458 0.10% 19,571,997
2013-07-23 2013-07-19 13.923 1,247,691 +310,472 0.09% 17,371,995
2013-07-22 2013-07-18 14.999 937,219 +168,293 0.07% 14,056,955
2013-07-19 2013-07-17 15.826 768,926 +60,934 0.06% 12,168,799
2013-07-17 2013-07-15 16.405 707,992 -37,721 0.05% 11,614,395
2013-07-16 2013-07-12 16.570 745,713 -11,607 0.05% 12,356,557
2013-07-15 2013-07-11 16.019 757,320 +49,328 0.06% 12,131,286
2013-07-12 2013-07-10 15.826 707,992 +23,213 0.05% 11,204,475
2013-07-11 2013-07-09 16.212 684,779 -18,861 0.05% 11,101,433
2013-07-10 2013-07-08 16.432 703,640 +110,261 0.05% 11,562,402
2013-07-09 2013-07-05 16.046 593,379 +175,547 0.04% 9,521,523
2013-07-08 2013-07-04 16.515 417,832 +158,137 0.03% 6,900,488
2013-07-05 2013-07-03 16.956 259,695 +71,090 0.02% 4,403,419
2013-07-04 2013-07-02 17.618 188,605 -169,744 0.01% 3,322,809
2013-07-03 2013-06-28 16.625 358,349 -78,344 0.03% 5,957,647
2013-07-02 2013-06-27 16.046 436,693 -124,769 0.03% 7,007,296
2013-06-28 2013-06-26 15.467 561,462 -37,721 0.04% 8,684,294
2013-06-27 2013-06-25 13.813 599,183 +182,802 0.04% 8,276,534
2013-06-26 2013-06-24 14.750 416,381 +85,597 0.03% 6,141,804
2013-06-25 2013-06-21 15.357 330,784 +82,696 0.02% 5,079,851
2013-06-24 2013-06-20 15.136 248,088 +7,979 0.02% 3,755,168
2013-06-21 2013-06-19 15.771 240,109 -128,396 0.02% 3,786,655
2013-06-20 2013-06-18 14.750 368,505 -8,705 0.03% 5,435,612
2013-06-19 2013-06-17 14.475 377,210 +63,836 0.03% 5,460,014
2013-06-18 2013-06-14 14.420 313,374 -161,040 0.02% 4,518,725
2013-06-17 2013-06-13 14.006 474,414 -214,719 0.03% 6,644,656
2013-06-14 2013-06-11 13.744 689,133 +4,353 0.05% 9,471,516
2013-06-13 2013-06-10 14.337 684,780 -10,156 0.05% 9,817,608
2013-06-11 2013-06-07 14.502 694,936 -26,114 0.05% 10,078,173
2013-06-10 2013-06-06 14.282 721,050 -55,131 0.05% 10,297,847
2013-06-07 2013-06-05 14.475 776,181 -145,080 0.06% 11,235,013
2013-06-06 2013-06-04 14.447 921,261 -18,861 0.07% 13,309,607
2013-06-05 2013-06-03 14.475 940,122 -42,073 0.07% 13,608,015
2013-06-04 2013-05-31 14.557 982,195 -23,213 0.07% 14,298,251
2013-06-03 2013-05-30 14.116 1,005,408 -130,572 0.07% 14,192,653
2013-05-31 2013-05-29 13.772 1,135,980 -120,417 0.08% 15,644,347
2013-05-30 2013-05-28 13.841 1,256,397 -200,211 0.09% 17,389,291
2013-05-29 2013-05-27 13.179 1,456,608 -236,481 0.11% 19,196,492
2013-05-28 2013-05-24 12.241 1,693,089 -1,259,298 0.12% 20,725,930
2013-05-27 2013-05-23 12.393 2,952,387 -1,268,002 0.22% 36,589,313
2013-05-24 2013-05-22 12.407 4,220,389 -70,800 0.31% 52,362,005
2013-05-23 2013-05-21 12.504 4,291,189 +69,639 0.31% 53,657,753
2013-05-22 2013-05-20 12.865 4,221,550 +73,141 0.31% 54,311,932
2013-05-21 2013-05-16 12.726 4,148,409 -175,622 0.31% 52,794,584
2013-05-20 2013-05-15 11.865 4,324,031 +12,956 0.32% 51,304,918
2013-05-16 2013-05-14 11.393 4,311,075 +1,152 0.32% 49,114,730
2013-05-15 2013-05-13 11.115 4,309,923 +207,291 0.32% 47,904,005
2013-05-14 2013-05-10 11.615 4,102,632 +56,141 0.30% 47,652,004
2013-05-13 2013-05-09 11.976 4,046,491 +34,548 0.30% 48,461,647
2013-05-10 2013-05-08 12.365 4,011,943 -11,516 0.30% 49,608,614
2013-05-09 2013-05-07 12.296 4,023,459 +5,758 0.30% 49,471,512
2013-05-08 2013-05-06 12.337 4,017,701 +33,109 0.30% 49,568,173
2013-05-07 2013-05-03 12.351 3,984,592 -77,734 0.29% 49,215,052
2013-05-06 2013-05-02 11.907 4,062,326 -33,109 0.41% 48,369,091
2013-05-03 2013-04-30 11.671 4,095,435 +5,758 0.41% 47,796,011
2013-05-02 2013-04-29 11.629 4,089,677 +87,658 0.41% 47,558,352
2013-04-30 2013-04-26 11.448 4,002,019 +21,112 0.40% 45,816,160
2013-04-29 2013-04-25 11.698 3,980,907 +39,501 0.40% 46,570,023
2013-04-26 2013-04-24 11.448 3,941,406 +86,371 0.39% 45,122,247
2013-04-25 2013-04-23 11.546 3,855,035 -34,548 0.39% 44,508,369
2013-04-24 2013-04-22 11.365 3,889,583 -83,493 0.39% 44,204,723
2013-04-23 2013-04-19 11.407 3,973,076 -37,427 0.40% 45,319,213
2013-04-22 2013-04-18 10.642 4,010,503 -8,637 0.40% 42,681,527
2013-04-19 2013-04-17 10.837 4,019,140 -47,504 0.40% 43,555,205
2013-04-18 2013-04-16 11.045 4,066,644 +2,879 0.41% 44,917,504
2013-04-17 2013-04-15 11.420 4,063,765 -23,033 0.41% 46,410,124
2013-04-16 2013-04-12 11.559 4,086,798 -56,141 0.41% 47,240,972
2013-04-15 2013-04-11 11.615 4,142,939 -5,758 0.42% 48,120,169
2013-04-12 2013-04-10 11.240 4,148,697 -90,690 0.42% 46,630,768
2013-04-11 2013-04-09 10.823 4,239,387 +139,634 0.42% 45,883,110
2013-04-10 2013-04-08 10.309 4,099,753 +132,435 0.41% 42,264,324
2013-04-09 2013-04-05 10.365 3,967,318 -60,459 0.40% 41,119,533
2013-04-08 2013-04-03 11.004 4,027,777 +242,559 0.40% 44,320,324
2013-04-05 2013-04-02 11.629 3,785,218 +82,772 0.38% 44,017,836
2013-04-03 2013-03-28 11.615 3,702,446 +3,313,775 0.37% 43,003,850
2013-04-02 2013-03-27 12.365 388,671 -43,186 0.04% 4,806,008
2013-03-28 2013-03-26 12.310 431,857 -254,795 0.04% 5,316,013
2013-03-27 2013-03-25 12.588 686,652 +345,485 0.07% 8,643,253
2013-03-26 2013-03-22 12.421 341,167 +5,758 0.03% 4,237,570
2013-03-25 2013-03-21 12.685 335,409 -234,642 0.03% 4,254,591
2013-03-21 2013-03-19 11.921 570,051 -4,678 0.06% 6,795,373
2013-03-20 2013-03-18 11.629 574,729 -21,593 0.06% 6,683,453
2013-03-19 2013-03-15 12.157 596,322 -571,129 0.06% 7,249,386
2013-03-18 2013-03-14 11.573 1,167,451 -84,932 0.12% 13,511,264
2013-03-15 2013-03-13 11.532 1,252,383 -95,008 0.13% 14,442,008
2013-03-14 2013-03-12 11.407 1,347,391 +96,448 0.14% 15,369,125
2013-03-13 2013-03-11 11.671 1,250,943 +20,153 0.13% 14,599,203
2013-03-12 2013-03-08 12.032 1,230,790 -5,758 0.12% 14,808,606
2013-03-11 2013-03-07 12.699 1,236,548 -61,900 0.12% 15,702,525
2013-03-08 2013-03-06 12.879 1,298,448 -18,713 0.13% 16,723,094
2013-03-07 2013-03-05 12.615 1,317,161 +33,109 0.13% 16,616,404
2013-03-06 2013-03-04 12.365 1,284,052 -35,988 0.13% 15,877,603
2013-03-05 2013-03-01 12.143 1,320,040 +260,553 0.13% 16,029,163
2013-03-04 2013-02-28 11.948 1,059,487 +18,713 0.11% 12,659,204
2013-03-01 2013-02-27 11.393 1,040,774 +47,505 0.10% 11,857,213
2013-02-28 2013-02-26 10.615 993,269 +113,722 0.10% 10,543,203
2013-02-27 2013-02-25 11.365 879,547 +14,395 0.09% 9,995,964
2013-02-26 2013-02-22 11.532 865,152 -15,835 0.09% 9,976,606
2013-02-25 2013-02-21 11.504 880,987 +59,020 0.09% 10,134,730
2013-02-22 2013-02-20 11.546 821,967 +161,227 0.08% 9,490,033
2013-02-21 2013-02-19 11.657 660,740 +175,621 0.07% 7,702,024
2013-02-20 2013-02-18 12.282 485,119 +95,008 0.05% 5,958,170
2013-02-19 2013-02-15 12.574 390,111 -87,810 0.04% 4,905,114
2013-02-18 2013-02-14 12.296 477,921 -70,537 0.05% 5,876,405
2013-02-15 2013-02-08 11.671 548,458 +1,440 0.06% 6,400,811
2013-02-14 2013-02-07 11.532 547,018 +50,383 0.05% 6,308,005
2013-02-08 2013-02-06 11.671 496,635 -7,198 0.05% 5,796,007
2013-02-07 2013-02-05 11.059 503,833 -12,955 0.05% 5,572,012
2013-02-06 2013-02-04 11.518 516,788 +38,867 0.05% 5,952,224
2013-02-05 2013-02-01 11.420 477,921 -59,021 0.05% 5,458,085
2013-02-04 2013-01-31 10.934 536,942 -82,052 0.05% 5,871,032
2013-02-01 2013-01-30 10.420 618,994 +43,185 0.06% 6,450,005
2013-01-31 2013-01-29 10.281 575,809 +93,569 0.06% 5,920,011
2013-01-30 2013-01-28 10.295 482,240 +31,670 0.05% 4,964,709
2013-01-29 2013-01-25 10.392 450,570 +35,988 0.05% 4,682,483
2013-01-28 2013-01-24 10.601 414,582 -20,154 0.04% 4,394,883
2013-01-25 2013-01-23 10.462 434,736 +56,142 0.04% 4,548,130
2013-01-24 2013-01-22 10.656 378,594 -11,517 0.04% 4,034,423
2013-01-23 2013-01-21 9.795 390,111 +1,440 0.04% 3,821,111
2013-01-22 2013-01-18 9.934 388,671 -12,956 0.04% 3,861,006
2013-01-21 2013-01-17 9.698 401,627 -51,822 0.04% 3,894,849
2013-01-18 2013-01-16 9.934 453,449 +8,637 0.05% 4,504,502
2013-01-17 2013-01-15 9.976 444,812 +53,262 0.04% 4,437,244
2013-01-16 2013-01-14 10.059 391,550 -1,440 0.04% 3,938,566
2013-01-15 2013-01-11 9.864 392,990 +25,912 0.04% 3,876,611
2013-01-11 2013-01-09 10.281 367,078 -92,130 0.04% 3,774,004
2013-01-10 2013-01-08 9.809 459,208 -297,980 0.05% 4,504,291
2013-01-09 2013-01-07 10.101 757,188 -2,879 0.08% 7,648,046
2013-01-08 2013-01-04 9.712 760,067 -4,319 0.08% 7,381,445
2013-01-07 2013-01-03 10.059 764,386 -7,197 0.08% 7,688,890
2013-01-04 2013-01-02 10.128 771,583 -23,033 0.08% 7,814,884
2013-01-03 2012-12-31 9.614 794,616 -5,758 0.08% 7,639,690
2013-01-02 2012-12-27 9.378 800,374 +1,440 0.08% 7,506,009
2012-12-28 2012-12-24 9.448 798,934 -5,758 0.08% 7,548,004
2012-12-27 2012-12-20 9.503 804,692 -4,319 0.08% 7,647,124
2012-12-21 2012-12-19 9.559 809,011 -5,758 0.08% 7,733,128
2012-12-20 2012-12-18 9.448 814,769 -7,198 0.08% 7,697,607
2012-12-19 2012-12-17 9.670 821,967 -15,834 0.08% 7,948,331
2012-12-18 2012-12-14 9.448 837,801 +44,625 0.08% 7,915,204
2012-12-17 2012-12-13 9.350 793,176 -30,230 0.08% 7,416,465
2012-12-13 2012-12-11 8.961 823,406 -17,274 0.08% 7,378,806
2012-12-12 2012-12-10 8.989 840,680 +2,879 0.08% 7,556,964
2012-12-11 2012-12-07 8.878 837,801 -893,942 0.08% 7,437,964
2012-12-10 2012-12-06 9.031 1,731,743 -15,835 0.17% 15,639,005
2012-12-07 2012-12-05 9.086 1,747,578 +15,835 0.18% 15,879,128
2012-12-06 2012-12-04 9.003 1,731,743 +2,879 0.17% 15,590,885
2012-12-05 2012-12-03 8.961 1,728,864 -10,077 0.17% 15,492,906
2012-12-04 2012-11-30 9.364 1,738,941 -457,767 0.17% 16,283,849
2012-12-03 2012-11-29 8.808 2,196,708 +450,570 0.22% 19,349,686
2012-11-30 2012-11-28 8.822 1,746,138 +2,879 0.18% 15,405,103
2012-11-29 2012-11-27 8.725 1,743,259 -37,428 0.18% 15,210,164
2012-11-28 2012-11-26 8.795 1,780,687 -267,751 0.18% 15,660,428
2012-11-27 2012-11-23 8.322 2,048,438 -74,855 0.21% 17,047,550
2012-11-26 2012-11-22 8.336 2,123,293 -161,226 0.21% 17,700,010
2012-11-23 2012-11-21 8.392 2,284,519 -901,139 0.23% 19,170,968
2012-11-22 2012-11-20 8.350 3,185,658 -844,998 0.32% 26,600,264
2012-11-21 2012-11-19 8.086 4,030,656 -43,186 0.41% 32,592,003
2012-11-20 2012-11-16 8.072 4,073,842 -74,855 0.41% 32,884,606
2012-11-19 2012-11-15 8.197 4,148,697 -351,243 0.42% 34,007,606
2012-11-16 2012-11-14 8.183 4,499,940 -53,262 0.45% 36,824,287
2012-11-15 2012-11-13 8.100 4,553,202 -1,000,466 0.46% 36,880,585
2012-11-14 2012-11-12 8.336 5,553,668 -618,994 0.56% 46,296,003
2012-11-13 2012-11-09 7.989 6,172,662 +302,299 0.62% 49,312,006
2012-11-12 2012-11-08 8.100 5,870,363 -568,610 0.59% 47,549,488
2012-11-09 2012-11-07 8.406 6,438,973 -8,637 0.65% 54,123,305
2012-11-08 2012-11-06 8.350 6,447,610 -922,732 0.65% 53,837,584
2012-11-07 2012-11-05 8.058 7,370,342 -531,183 0.74% 59,392,002
2012-11-05 2012-11-01 8.086 7,901,525 -47,504 0.80% 63,891,963
2012-11-01 2012-10-30 7.489 7,949,029 -518,228 1.11% 59,527,162
2012-10-31 2012-10-29 7.127 8,467,257 -7,197 1.18% 60,349,328
2012-10-30 2012-10-26 6.947 8,474,454 -395,868 1.18% 58,870,003
2012-10-29 2012-10-25 7.016 8,870,322 -562,852 1.24% 62,236,204
2012-10-26 2012-10-24 7.044 9,433,174 -781,660 1.32% 66,447,422
2012-10-25 2012-10-22 6.947 10,214,834 -7,197 1.42% 70,960,007
2012-10-24 2012-10-19 7.002 10,222,031 +25,911 1.43% 71,578,082
2012-10-22 2012-10-18 6.988 10,196,120 +4,574,794 1.42% 71,254,985
2012-10-04 2012-09-28 6.460 5,621,326 +323,892 0.78% 36,316,506
2012-09-21 2012-09-19 6.197 5,297,434 -7,197 0.74% 32,825,605
2012-09-13 2012-09-11 6.363 5,304,631 -129,557 0.74% 33,754,602
2012-09-07 2012-09-05 6.044 5,434,188 -1,440 0.76% 32,842,503
2012-09-06 2012-09-04 6.113 5,435,628 -1,439 0.76% 33,228,806
2012-09-05 2012-09-03 6.224 5,437,067 -1,440 0.76% 33,841,923
2012-09-04 2012-08-31 6.002 5,438,507 +7,198 0.76% 32,641,925
2012-08-08 2012-08-06 4.932 5,431,309 +378,594 0.76% 26,788,302
2012-08-07 2012-08-03 5.141 5,052,715 +508,150 0.70% 25,974,001
2012-07-30 2012-07-26 5.544 4,544,565 +10,077 0.63% 25,192,864
2012-07-27 2012-07-25 5.432 4,534,488 +44,625 0.63% 24,633,002
2012-07-26 2012-07-24 5.544 4,489,863 +66,218 0.63% 24,889,623
2012-07-25 2012-07-23 5.544 4,423,645 +115,161 0.62% 24,522,542
2012-07-18 2012-07-16 5.738 4,308,484 +148,271 0.60% 24,722,186
2012-07-17 2012-07-13 5.627 4,160,213 +332,529 0.58% 23,409,003
2012-07-16 2012-07-12 5.571 3,827,684 +165,545 0.53% 21,325,184
2012-07-13 2012-07-11 5.682 3,662,139 +218,807 0.51% 20,809,922
2012-07-12 2012-07-10 5.738 3,443,332 +138,194 0.48% 19,757,923
2012-07-11 2012-07-09 5.738 3,305,138 +168,423 0.46% 18,964,962
2012-07-04 2012-06-29 5.752 3,136,715 +542,699 0.44% 18,042,127
2012-07-03 2012-06-28 5.557 2,594,016 +246,158 0.36% 14,416,007
2012-06-28 2012-06-26 5.682 2,347,858 +76,295 0.33% 13,341,586
2012-06-26 2012-06-22 5.738 2,271,563 +130,996 0.32% 13,034,284
2012-06-18 2012-06-14 5.905 2,140,567 -290,783 0.30% 12,639,506
2012-06-14 2012-06-12 5.835 2,431,350 -96,448 0.34% 14,187,605
2012-06-12 2012-06-08 5.530 2,527,798 +263,433 0.35% 13,977,766
2012-06-05 2012-06-01 5.557 2,264,365 -35,988 0.32% 12,584,001
2012-06-04 2012-05-31 5.696 2,300,353 +227,444 0.32% 13,103,601
2012-06-01 2012-05-30 5.682 2,072,909 +165,544 0.29% 11,779,202
2012-05-31 2012-05-29 5.682 1,907,365 +282,146 0.27% 10,838,507
2012-05-30 2012-05-28 5.599 1,625,219 +289,344 0.23% 9,099,746
2012-05-29 2012-05-25 5.641 1,335,875 +254,795 0.19% 7,535,363
2012-05-28 2012-05-24 5.766 1,081,080 +450,570 0.15% 6,233,303
2012-05-25 2012-05-23 5.821 630,510 +237,520 0.09% 3,670,442
2012-05-23 2012-05-21 5.920 392,990 +31,670 0.05% 2,326,441
2012-05-22 2012-05-18 5.920 361,320 +5,162 0.05% 2,138,960
2012-05-07 2012-05-03 6.385 356,158 +86,556 0.05% 2,274,061
2012-05-04 2012-05-02 6.075 269,602 +53,920 0.04% 1,637,803
2012-05-03 2012-04-30 6.061 215,682 +9,933 0.04% 1,307,205
2012-05-02 2012-04-27 5.878 205,749 +133,382 0.03% 1,209,303
2012-04-12 2012-04-10 5.849 72,367 +34,054 0.01% 423,302
2012-04-11 2012-04-05 5.807 38,313 -7,094 0.01% 222,487
2012-04-10 2012-04-03 5.990 45,407 +45,406 0.01% 272,003
2012-03-28 2012-03-26 5.878 1 -2,838 0.00% 6
2012-03-27 2012-03-23 5.906 2,839 -11,351 0.00% 16,766
2012-03-26 2012-03-22 5.920 14,190 -4,257 0.00% 84,003
2012-03-23 2012-03-21 6.033 18,447 -5,676 0.00% 111,284
2012-03-22 2012-03-20 6.131 24,123 +24,122 0.00% 147,905
2012-03-15 2012-03-13 6.427 1 -2,838 0.00% 6
2012-03-14 2012-03-12 6.145 2,839 -51,082 0.00% 17,447
2012-03-13 2012-03-09 6.244 53,921 -14,190 0.01% 336,684
2012-03-09 2012-03-07 5.835 68,111 +68,110 0.01% 397,447
2012-03-05 2012-03-01 6.174 1 -7,094 0.00% 6
2012-03-02 2012-02-29 6.329 7,095 -49,664 0.00% 44,901
2012-03-01 2012-02-28 6.230 56,759 -43,988 0.01% 353,605
2012-02-29 2012-02-27 6.159 100,747 +100,746 0.02% 620,547
2011-12-07 2011-12-05 3.552 1 -21,284 0.00% 4
2011-12-05 2011-12-01 3.524 21,285 -7,095 0.00% 75,002
2011-11-30 2011-11-28 3.439 28,380 +28,379 0.00% 97,603
2011-11-28 2011-11-24 3.411 1 -21,284 0.00% 3
2011-11-25 2011-11-23 3.397 21,285 +21,284 0.00% 72,302
2011-11-24 2011-11-22 3.439 1 -8,513 0.00% 3
2011-11-23 2011-11-21 3.496 8,514 +8,513 0.00% 29,761
2011-11-18 2011-11-16 3.383 1 -14,189 0.00% 3
2011-11-17 2011-11-15 3.397 14,190 +14,189 0.00% 48,202
2011-10-03 2011-09-28 2.875 1 -185,883 0.00% 3
2011-09-30 2011-09-27 2.833 185,884 +185,883 0.03% 526,622
2011-09-27 2011-09-23 2.889 1 +1 0.00% 3
2011-04-26 2011-04-20 4.355 0 -2,838
2010-06-30 2010-06-28 5.229 2,838 +710 0.00% 14,840
2010-05-31 2010-05-27 5.201 2,128 -1,065 0.00% 11,068
2010-05-28 2010-05-26 5.060 3,193 +1,065 0.00% 16,157
2010-05-26 2010-05-24 5.032 2,128 +1,419 0.00% 10,708
2010-05-24 2010-05-19 6.202 709 -1,419 0.00% 4,397
2010-05-10 2010-05-06 6.343 2,128 -710 0.00% 13,497
2010-04-07 2010-03-31 6.991 2,838 +2,838 0.00% 19,841
2009-06-23 2009-06-19 5.469 0 -31,217
2009-06-22 2009-06-18 5.511 31,217 +31,217 0.01% 172,040
2009-06-19 2009-06-17 5.567 0 -15,609
2009-06-18 2009-06-16 5.582 15,609 +15,609 0.00% 87,123
2009-06-02 2009-05-29 5.384 0 -18,446
2009-06-01 2009-05-27 5.384 18,446 +18,446 0.01% 99,318
2008-11-03 2008-10-30 1.832 0 -25,541
2008-10-31 2008-10-29 2.044 25,541 +25,541 0.01% 52,200
2008-09-25 2008-09-23 2.889 0 -1,402
2008-09-24 2008-09-22 2.988 1,402 +1,402 0.00% 4,189
2007-11-19 2007-11-15 13.743 0 -41,150
2007-11-16 2007-11-14 13.813 41,150 +41,150 0.01% 568,404
2007-09-28 2007-09-25 13.827 0 -11,352
2007-09-21 2007-09-19 16.463 11,352 -348,353 0.00% 186,886
2007-09-20 2007-09-18 15.448 359,705 +231,290 0.11% 5,556,717
2007-09-19 2007-09-17 13.517 128,415 +118,482 0.04% 1,735,784
2007-09-17 2007-09-13 12.291 9,933 +7,095 0.00% 122,084
2007-09-14 2007-09-12 12.897 2,838 +1,419 0.00% 36,601
2007-09-13 2007-09-11 13.531 1,419 +1,419 0.00% 19,201
2007-09-05 2007-09-03 10.177 0 -5,676
2007-08-16 2007-08-14 9.909 5,676 -2,838 0.00% 56,242
2007-07-27 2007-07-25 11.346 8,514 +1,419 0.00% 96,603
2007-07-26 2007-07-24 11.769 7,095 +1,419 0.00% 83,503
2007-07-25 2007-07-23 11.290 5,676 +1,419 0.00% 64,082
2007-07-24 2007-07-20 10.853 4,257 +4,257 0.00% 46,201
2007-06-26 2007-06-22 10.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top