History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 11,375,800 | +0 | 0.56% | 91,688,948 |
| 2025-10-13 | 2025-10-09 | 8.130 | 11,375,800 | +0 | 0.56% | 92,485,254 |
| 2025-10-10 | 2025-10-08 | 8.150 | 11,375,800 | -20,000 | 0.56% | 92,712,770 |
| 2025-10-09 | 2025-10-06 | 8.140 | 11,395,800 | -60,000 | 0.56% | 92,761,812 |
| 2025-10-08 | 2025-10-03 | 8.220 | 11,455,800 | -104,000 | 0.56% | 94,166,676 |
| 2025-10-06 | 2025-10-02 | 8.000 | 11,559,800 | -10,000 | 0.57% | 92,478,400 |
| 2025-10-03 | 2025-09-30 | 8.040 | 11,569,800 | -8,000 | 0.57% | 93,021,192 |
| 2025-10-02 | 2025-09-29 | 8.090 | 11,577,800 | -94,000 | 0.57% | 93,664,402 |
| 2025-09-30 | 2025-09-26 | 7.850 | 11,671,800 | -94,000 | 0.58% | 91,623,630 |
| 2025-09-26 | 2025-09-24 | 7.870 | 11,765,800 | -18,000 | 0.58% | 92,596,846 |
| 2025-09-24 | 2025-09-22 | 7.720 | 11,783,800 | +2,000 | 0.58% | 90,970,936 |
| 2025-09-23 | 2025-09-19 | 7.800 | 11,781,800 | +8,000 | 0.58% | 91,898,040 |
| 2025-09-22 | 2025-09-18 | 7.690 | 11,773,800 | +10,000 | 0.58% | 90,540,522 |
| 2025-09-19 | 2025-09-17 | 8.090 | 11,763,800 | -386,000 | 0.58% | 95,169,142 |
| 2025-09-17 | 2025-09-15 | 7.640 | 12,149,800 | +336,000 | 0.60% | 92,824,472 |
| 2025-09-16 | 2025-09-12 | 7.530 | 11,813,800 | -10,000 | 0.58% | 88,957,914 |
| 2025-09-15 | 2025-09-11 | 7.430 | 11,823,800 | -78,000 | 0.58% | 87,850,834 |
| 2025-09-12 | 2025-09-10 | 7.080 | 11,901,800 | -20,000 | 0.59% | 84,264,744 |
| 2025-09-11 | 2025-09-09 | 7.050 | 11,921,800 | +32,000 | 0.59% | 84,048,690 |
| 2025-09-10 | 2025-09-08 | 7.100 | 11,889,800 | +18,000 | 0.59% | 84,417,580 |
| 2025-09-09 | 2025-09-05 | 7.020 | 11,871,800 | +16,000 | 0.59% | 83,340,036 |
| 2025-09-08 | 2025-09-04 | 6.990 | 11,855,800 | +50,000 | 0.58% | 82,872,042 |
| 2025-09-05 | 2025-09-03 | 7.070 | 11,805,800 | +28,000 | 0.58% | 83,467,006 |
| 2025-09-04 | 2025-09-02 | 7.050 | 11,777,800 | -22,000 | 0.58% | 83,033,490 |
| 2025-09-02 | 2025-08-29 | 7.220 | 11,799,800 | -30,000 | 0.58% | 85,194,556 |
| 2025-09-01 | 2025-08-28 | 7.170 | 11,829,800 | +14,000 | 0.58% | 84,819,666 |
| 2025-08-29 | 2025-08-27 | 7.110 | 11,815,800 | -42,000 | 0.58% | 84,010,338 |
| 2025-08-28 | 2025-08-26 | 7.160 | 11,857,800 | -16,000 | 0.58% | 84,901,848 |
| 2025-08-27 | 2025-08-25 | 7.120 | 11,873,800 | -150,000 | 0.59% | 84,541,456 |
| 2025-08-26 | 2025-08-22 | 6.990 | 12,023,800 | -46,000 | 0.59% | 84,046,362 |
| 2025-08-25 | 2025-08-21 | 6.660 | 12,069,800 | +10,000 | 0.60% | 80,384,868 |
| 2025-08-22 | 2025-08-20 | 6.610 | 12,059,800 | -10,000 | 0.59% | 79,715,278 |
| 2025-08-21 | 2025-08-19 | 6.620 | 12,069,800 | +20,000 | 0.60% | 79,902,076 |
| 2025-08-19 | 2025-08-15 | 6.640 | 12,049,800 | +14,000 | 0.59% | 80,010,672 |
| 2025-08-15 | 2025-08-13 | 6.750 | 12,035,800 | +2,000 | 0.59% | 81,241,650 |
| 2025-08-13 | 2025-08-11 | 6.790 | 12,033,800 | -6,000 | 0.59% | 81,709,502 |
| 2025-08-12 | 2025-08-08 | 6.780 | 12,039,800 | +4,000 | 0.59% | 81,629,844 |
| 2025-08-11 | 2025-08-07 | 6.680 | 12,035,800 | +26,000 | 0.59% | 80,399,144 |
| 2025-08-08 | 2025-08-06 | 6.650 | 12,009,800 | +10,000 | 0.59% | 79,865,170 |
| 2025-08-07 | 2025-08-05 | 6.610 | 11,999,800 | +4,000 | 0.59% | 79,318,678 |
| 2025-08-06 | 2025-08-04 | 6.650 | 11,995,800 | +24,000 | 0.59% | 79,772,070 |
| 2025-08-05 | 2025-08-01 | 6.610 | 11,971,800 | +6,000 | 0.59% | 79,133,598 |
| 2025-08-04 | 2025-07-31 | 6.700 | 11,965,800 | +32,000 | 0.59% | 80,170,860 |
| 2025-08-01 | 2025-07-30 | 6.840 | 11,933,800 | +6,000 | 0.59% | 81,627,192 |
| 2025-07-31 | 2025-07-29 | 6.880 | 11,927,800 | +16,000 | 0.59% | 82,063,264 |
| 2025-07-30 | 2025-07-28 | 6.800 | 11,911,800 | +30,000 | 0.59% | 81,000,240 |
| 2025-07-29 | 2025-07-25 | 6.750 | 11,881,800 | +20,000 | 0.59% | 80,202,150 |
| 2025-07-25 | 2025-07-23 | 6.760 | 11,861,800 | -10,000 | 0.58% | 80,185,768 |
| 2025-07-24 | 2025-07-22 | 6.830 | 11,871,800 | -72,000 | 0.59% | 81,084,394 |
| 2025-07-23 | 2025-07-21 | 6.680 | 11,943,800 | +4,000 | 0.59% | 79,784,584 |
| 2025-07-22 | 2025-07-18 | 6.470 | 11,939,800 | -10,000 | 0.59% | 77,250,506 |
| 2025-07-21 | 2025-07-17 | 6.470 | 11,949,800 | -2,000 | 0.59% | 77,315,206 |
| 2025-07-18 | 2025-07-16 | 6.490 | 11,951,800 | -10,000 | 0.59% | 77,567,182 |
| 2025-07-16 | 2025-07-14 | 6.530 | 11,961,800 | -16,000 | 0.59% | 78,110,554 |
| 2025-07-15 | 2025-07-11 | 6.420 | 11,977,800 | -10,000 | 0.59% | 76,897,476 |
| 2025-07-14 | 2025-07-10 | 6.280 | 11,987,800 | +14,000 | 0.59% | 75,283,384 |
| 2025-07-10 | 2025-07-08 | 6.260 | 11,973,800 | -2,000 | 0.59% | 74,955,988 |
| 2025-07-08 | 2025-07-04 | 6.350 | 11,975,800 | +30,000 | 0.59% | 76,046,330 |
| 2025-07-07 | 2025-07-03 | 6.540 | 11,945,800 | -30,000 | 0.59% | 78,125,532 |
| 2025-07-02 | 2025-06-27 | 6.440 | 11,975,800 | +20,000 | 0.59% | 77,124,152 |
| 2025-06-26 | 2025-06-24 | 6.290 | 11,955,800 | +20,000 | 0.59% | 75,201,982 |
| 2025-06-24 | 2025-06-20 | 6.320 | 11,935,800 | +6,000 | 0.59% | 75,434,256 |
| 2025-06-19 | 2025-06-17 | 6.180 | 11,929,800 | -4,000 | 0.59% | 73,726,164 |
| 2025-06-18 | 2025-06-16 | 6.330 | 11,933,800 | -2,000 | 0.59% | 75,540,954 |
| 2025-06-17 | 2025-06-13 | 6.370 | 11,935,800 | +12,000 | 0.59% | 76,031,046 |
| 2025-06-16 | 2025-06-12 | 6.340 | 11,923,800 | -6,400 | 0.59% | 75,596,892 |
| 2025-06-13 | 2025-06-11 | 6.290 | 11,930,200 | -40,000 | 0.59% | 75,040,958 |
| 2025-06-11 | 2025-06-09 | 6.010 | 11,970,200 | +4,000 | 0.59% | 71,940,902 |
| 2025-06-10 | 2025-06-06 | 6.020 | 11,966,200 | +2,000 | 0.59% | 72,036,524 |
| 2025-06-09 | 2025-06-05 | 6.090 | 11,964,200 | +92,000 | 0.59% | 72,861,978 |
| 2025-06-05 | 2025-06-03 | 6.080 | 11,872,200 | +2,000 | 0.59% | 72,182,976 |
| 2025-06-04 | 2025-06-02 | 6.050 | 11,870,200 | +32,000 | 0.59% | 71,814,710 |
| 2025-06-03 | 2025-05-30 | 6.030 | 11,838,200 | +12,000 | 0.58% | 71,384,346 |
| 2025-06-02 | 2025-05-29 | 6.150 | 11,826,200 | +16,000 | 0.58% | 72,731,130 |
| 2025-05-29 | 2025-05-27 | 6.110 | 11,810,200 | +106,000 | 0.58% | 72,160,322 |
| 2025-05-27 | 2025-05-23 | 6.620 | 11,704,200 | +548,634 | 0.58% | 77,485,641 |
| 2025-05-23 | 2025-05-21 | 6.820 | 11,155,566 | +15,250 | 0.58% | 76,077,303 |
| 2025-05-19 | 2025-05-15 | 6.809 | 11,140,316 | -74,343 | 0.58% | 75,856,421 |
| 2025-05-16 | 2025-05-14 | 6.788 | 11,214,659 | +72,437 | 0.58% | 76,127,311 |
| 2025-05-14 | 2025-05-12 | 6.662 | 11,142,222 | -101,031 | 0.58% | 74,232,771 |
| 2025-05-13 | 2025-05-09 | 6.452 | 11,243,253 | +17,156 | 0.58% | 72,546,629 |
| 2025-05-09 | 2025-05-07 | 6.463 | 11,226,097 | +3,813 | 0.58% | 72,553,713 |
| 2025-05-08 | 2025-05-06 | 6.452 | 11,222,284 | +1,906 | 0.58% | 72,411,328 |
| 2025-05-07 | 2025-05-02 | 6.358 | 11,220,378 | +20,969 | 0.58% | 71,339,531 |
| 2025-04-28 | 2025-04-24 | 6.295 | 11,199,409 | +1,906 | 0.58% | 70,501,198 |
| 2025-04-25 | 2025-04-23 | 6.358 | 11,197,503 | +5,719 | 0.58% | 71,194,091 |
| 2025-04-24 | 2025-04-22 | 6.358 | 11,191,784 | +1,906 | 0.58% | 71,157,730 |
| 2025-04-22 | 2025-04-16 | 6.222 | 11,189,878 | +1,906 | 0.58% | 69,619,385 |
| 2025-04-17 | 2025-04-15 | 6.358 | 11,187,972 | +3,813 | 0.58% | 71,133,493 |
| 2025-04-16 | 2025-04-14 | 6.274 | 11,184,159 | +131,531 | 0.58% | 70,170,514 |
| 2025-04-15 | 2025-04-11 | 5.938 | 11,052,628 | +95,312 | 0.57% | 65,634,491 |
| 2025-04-14 | 2025-04-10 | 5.896 | 10,957,316 | +43,844 | 0.57% | 64,608,646 |
| 2025-04-10 | 2025-04-08 | 5.938 | 10,913,472 | +59,094 | 0.56% | 64,808,133 |
| 2025-04-09 | 2025-04-07 | 5.980 | 10,854,378 | +122,000 | 0.56% | 64,912,739 |
| 2025-04-08 | 2025-04-03 | 6.914 | 10,732,378 | +1,906 | 0.56% | 74,204,717 |
| 2025-04-03 | 2025-04-01 | 6.914 | 10,730,472 | +38,125 | 0.56% | 74,191,539 |
| 2025-04-02 | 2025-03-31 | 6.925 | 10,692,347 | +123,906 | 0.55% | 74,040,121 |
| 2025-04-01 | 2025-03-28 | 7.166 | 10,568,441 | +3,813 | 0.55% | 75,732,409 |
| 2025-03-31 | 2025-03-27 | 7.271 | 10,564,628 | -3,813 | 0.55% | 76,813,505 |
| 2025-03-28 | 2025-03-26 | 7.355 | 10,568,441 | -28,593 | 0.55% | 77,728,285 |
| 2025-03-25 | 2025-03-21 | 7.460 | 10,597,034 | +9,531 | 0.55% | 79,050,399 |
| 2025-03-24 | 2025-03-20 | 7.554 | 10,587,503 | -19,063 | 0.55% | 79,979,039 |
| 2025-03-21 | 2025-03-19 | 7.533 | 10,606,566 | -24,781 | 0.55% | 79,900,479 |
| 2025-03-20 | 2025-03-18 | 7.449 | 10,631,347 | -15,250 | 0.55% | 79,194,821 |
| 2025-03-19 | 2025-03-17 | 7.491 | 10,646,597 | -41,937 | 0.55% | 79,755,229 |
| 2025-03-18 | 2025-03-14 | 7.313 | 10,688,534 | -95,313 | 0.55% | 78,162,971 |
| 2025-03-13 | 2025-03-11 | 7.155 | 10,783,847 | -11,437 | 0.56% | 77,162,845 |
| 2025-03-12 | 2025-03-10 | 7.166 | 10,795,284 | +5,718 | 0.56% | 77,357,943 |
| 2025-03-11 | 2025-03-07 | 7.166 | 10,789,566 | -11,437 | 0.56% | 77,316,969 |
| 2025-03-10 | 2025-03-06 | 7.250 | 10,801,003 | +9,531 | 0.56% | 78,305,501 |
| 2025-03-06 | 2025-03-04 | 7.166 | 10,791,472 | +95,313 | 0.56% | 77,330,627 |
| 2025-03-05 | 2025-03-03 | 7.071 | 10,696,159 | +9,531 | 0.55% | 75,637,625 |
| 2025-03-04 | 2025-02-28 | 7.187 | 10,686,628 | -11,438 | 0.55% | 76,803,569 |
| 2025-02-27 | 2025-02-25 | 7.155 | 10,698,066 | +28,594 | 0.55% | 76,549,047 |
| 2025-02-25 | 2025-02-21 | 7.281 | 10,669,472 | -9,531 | 0.55% | 77,687,749 |
| 2025-02-24 | 2025-02-20 | 7.155 | 10,679,003 | +38,125 | 0.55% | 76,412,643 |
| 2025-02-21 | 2025-02-19 | 7.145 | 10,640,878 | +3,812 | 0.55% | 76,028,201 |
| 2025-02-20 | 2025-02-18 | 7.113 | 10,637,066 | +11,438 | 0.55% | 75,666,159 |
| 2025-02-19 | 2025-02-17 | 7.176 | 10,625,628 | +43,844 | 0.55% | 76,253,687 |
| 2025-02-18 | 2025-02-14 | 7.166 | 10,581,784 | +1,906 | 0.55% | 75,828,023 |
| 2025-02-17 | 2025-02-13 | 7.134 | 10,579,878 | +43,844 | 0.55% | 75,481,359 |
| 2025-02-14 | 2025-02-12 | 7.239 | 10,536,034 | +20,968 | 0.55% | 76,273,977 |
| 2025-02-12 | 2025-02-10 | 7.386 | 10,515,066 | +17,157 | 0.54% | 77,666,691 |
| 2025-02-11 | 2025-02-07 | 7.565 | 10,497,909 | +9,531 | 0.54% | 79,412,379 |
| 2025-02-10 | 2025-02-06 | 7.732 | 10,488,378 | -38,125 | 0.54% | 81,100,953 |
| 2025-02-06 | 2025-02-04 | 7.827 | 10,526,503 | -160,125 | 0.54% | 82,389,731 |
| 2025-01-24 | 2025-01-22 | 7.145 | 10,686,628 | +3,812 | 0.55% | 76,355,081 |
| 2025-01-20 | 2025-01-16 | 7.250 | 10,682,816 | +41,938 | 0.55% | 77,448,665 |
| 2025-01-14 | 2025-01-10 | 7.176 | 10,640,878 | +15,250 | 0.55% | 76,363,127 |
| 2025-01-13 | 2025-01-09 | 7.197 | 10,625,628 | -7,625 | 0.55% | 76,476,651 |
| 2025-01-10 | 2025-01-08 | 7.019 | 10,633,253 | +7,625 | 0.55% | 74,634,977 |
| 2025-01-06 | 2025-01-02 | 7.281 | 10,625,628 | +1,906 | 0.55% | 77,368,507 |
| 2024-12-30 | 2024-12-24 | 7.491 | 10,623,722 | -154,406 | 0.55% | 79,583,869 |
| 2024-12-23 | 2024-12-19 | 7.313 | 10,778,128 | -76,250 | 0.56% | 78,818,153 |
| 2024-12-19 | 2024-12-17 | 7.260 | 10,854,378 | -7,625 | 0.56% | 78,806,343 |
| 2024-12-13 | 2024-12-11 | 7.460 | 10,862,003 | +19,062 | 0.56% | 81,026,981 |
| 2024-12-12 | 2024-12-10 | 7.449 | 10,842,941 | +19,063 | 0.56% | 80,771,023 |
| 2024-12-11 | 2024-12-09 | 7.680 | 10,823,878 | -55,281 | 0.56% | 83,127,383 |
| 2024-12-10 | 2024-12-06 | 7.449 | 10,879,159 | -15,250 | 0.56% | 81,040,817 |
| 2024-12-09 | 2024-12-05 | 7.386 | 10,894,409 | -83,875 | 0.56% | 80,468,605 |
| 2024-12-05 | 2024-12-03 | 7.166 | 10,978,284 | -91,500 | 0.57% | 78,669,303 |
| 2024-12-04 | 2024-12-02 | 7.030 | 11,069,784 | -66,719 | 0.57% | 77,815,137 |
| 2024-12-03 | 2024-11-29 | 7.092 | 11,136,503 | -13,344 | 0.58% | 78,985,191 |
| 2024-12-02 | 2024-11-28 | 7.145 | 11,149,847 | -209,687 | 0.58% | 79,664,743 |
| 2024-11-29 | 2024-11-27 | 6.914 | 11,359,534 | -95,313 | 0.59% | 78,540,935 |
| 2024-11-28 | 2024-11-26 | 6.673 | 11,454,847 | -81,969 | 0.59% | 76,435,753 |
| 2024-11-27 | 2024-11-25 | 6.935 | 11,536,816 | -57,187 | 0.60% | 80,008,765 |
| 2024-11-26 | 2024-11-22 | 7.019 | 11,594,003 | -41,938 | 0.60% | 81,378,497 |
| 2024-11-25 | 2024-11-21 | 7.030 | 11,635,941 | +15,250 | 0.60% | 81,794,943 |
| 2024-11-18 | 2024-11-14 | 6.967 | 11,620,691 | -114,375 | 0.60% | 80,956,211 |
| 2024-11-15 | 2024-11-13 | 7.092 | 11,735,066 | -20,968 | 0.61% | 83,230,475 |
| 2024-11-14 | 2024-11-12 | 7.019 | 11,756,034 | -5,719 | 0.61% | 82,515,795 |
| 2024-11-13 | 2024-11-11 | 6.988 | 11,761,753 | +97,219 | 0.61% | 82,185,731 |
| 2024-11-11 | 2024-11-07 | 7.302 | 11,664,534 | -47,657 | 0.60% | 85,177,869 |
| 2024-11-07 | 2024-11-05 | 6.946 | 11,712,191 | -47,656 | 0.61% | 81,347,887 |
| 2024-11-06 | 2024-11-04 | 6.872 | 11,759,847 | -1,906 | 0.61% | 80,815,211 |
| 2024-11-05 | 2024-11-01 | 6.893 | 11,761,753 | -11,438 | 0.61% | 81,075,113 |
| 2024-11-01 | 2024-10-30 | 6.935 | 11,773,191 | +38,125 | 0.61% | 81,648,045 |
| 2024-10-31 | 2024-10-29 | 7.019 | 11,735,066 | +28,594 | 0.61% | 82,368,621 |
| 2024-10-30 | 2024-10-28 | 7.092 | 11,706,472 | -11,437 | 0.61% | 83,027,673 |
| 2024-10-29 | 2024-10-25 | 7.145 | 11,717,909 | +38,125 | 0.61% | 83,723,499 |
| 2024-10-28 | 2024-10-24 | 7.061 | 11,679,784 | -7,625 | 0.60% | 82,470,763 |
| 2024-10-23 | 2024-10-21 | 7.218 | 11,687,409 | +5,718 | 0.60% | 84,363,933 |
| 2024-10-22 | 2024-10-18 | 7.271 | 11,681,691 | +9,532 | 0.60% | 84,935,469 |
| 2024-10-18 | 2024-10-16 | 7.082 | 11,672,159 | +3,812 | 0.60% | 82,661,847 |
| 2024-10-16 | 2024-10-14 | 7.260 | 11,668,347 | +99,125 | 0.60% | 84,716,025 |
| 2024-10-15 | 2024-10-10 | 7.397 | 11,569,222 | -70,531 | 0.60% | 85,574,311 |
| 2024-10-14 | 2024-10-09 | 7.134 | 11,639,753 | +9,531 | 0.60% | 83,042,959 |
| 2024-10-10 | 2024-10-08 | 7.355 | 11,630,222 | -20,969 | 0.60% | 85,537,423 |
| 2024-10-09 | 2024-10-07 | 7.974 | 11,651,191 | +72,438 | 0.60% | 92,903,923 |
| 2024-10-08 | 2024-10-04 | 7.344 | 11,578,753 | +183,000 | 0.60% | 85,037,399 |
| 2024-10-07 | 2024-10-03 | 7.271 | 11,395,753 | -15,250 | 0.59% | 82,856,465 |
| 2024-10-04 | 2024-10-02 | 7.323 | 11,411,003 | +10,865 | 0.59% | 83,565,955 |
| 2024-10-03 | 2024-09-30 | 7.208 | 11,400,138 | -22,875 | 0.59% | 82,170,700 |
| 2024-10-02 | 2024-09-27 | 7.030 | 11,423,013 | -40,031 | 0.59% | 80,298,164 |
| 2024-09-30 | 2024-09-26 | 6.610 | 11,463,044 | -3,812 | 0.59% | 75,768,842 |
| 2024-09-27 | 2024-09-25 | 6.390 | 11,466,856 | +64,812 | 0.59% | 73,267,570 |
| 2024-09-26 | 2024-09-24 | 6.452 | 11,402,044 | +1,906 | 0.59% | 73,571,222 |
| 2024-09-25 | 2024-09-23 | 6.211 | 11,400,138 | +9,532 | 0.59% | 70,807,939 |
| 2024-09-17 | 2024-09-13 | 6.085 | 11,390,606 | -5,719 | 0.59% | 69,314,638 |
| 2024-09-16 | 2024-09-12 | 6.033 | 11,396,325 | +15,250 | 0.59% | 68,751,600 |
| 2024-09-11 | 2024-09-09 | 6.201 | 11,381,075 | +3,812 | 0.59% | 70,570,128 |
| 2024-09-10 | 2024-09-05 | 6.327 | 11,377,263 | +19,063 | 0.59% | 71,978,907 |
| 2024-09-09 | 2024-09-04 | 6.348 | 11,358,200 | +26,687 | 0.59% | 72,096,640 |
| 2024-09-02 | 2024-08-29 | 6.694 | 11,331,513 | +3,813 | 0.59% | 75,850,547 |
| 2024-08-30 | 2024-08-28 | 6.631 | 11,327,700 | +13,344 | 0.59% | 75,111,936 |
| 2024-08-27 | 2024-08-23 | 6.725 | 11,314,356 | +1,906 | 0.59% | 76,091,826 |
| 2024-08-23 | 2024-08-21 | 6.914 | 11,312,450 | +1,906 | 0.59% | 78,215,392 |
| 2024-08-22 | 2024-08-20 | 7.019 | 11,310,544 | +15,250 | 0.59% | 79,388,894 |
| 2024-08-15 | 2024-08-13 | 7.239 | 11,295,294 | +11,438 | 0.58% | 81,770,522 |
| 2024-08-14 | 2024-08-12 | 7.250 | 11,283,856 | +1,906 | 0.58% | 81,806,106 |
| 2024-08-13 | 2024-08-09 | 7.113 | 11,281,950 | +19,062 | 0.58% | 80,253,504 |
| 2024-08-12 | 2024-08-08 | 7.082 | 11,262,888 | -19,062 | 0.58% | 79,763,404 |
| 2024-08-09 | 2024-08-07 | 7.113 | 11,281,950 | -1,906 | 0.58% | 80,253,504 |
| 2024-08-08 | 2024-08-06 | 7.030 | 11,283,856 | +9,531 | 0.58% | 79,319,958 |
| 2024-08-07 | 2024-08-05 | 7.061 | 11,274,325 | -7,625 | 0.58% | 79,607,824 |
| 2024-08-01 | 2024-07-30 | 7.491 | 11,281,950 | -1,906 | 0.58% | 84,514,752 |
| 2024-07-29 | 2024-07-25 | 7.418 | 11,283,856 | +22,875 | 0.58% | 83,700,314 |
| 2024-07-25 | 2024-07-23 | 7.428 | 11,260,981 | -11,438 | 0.58% | 83,648,782 |
| 2024-07-24 | 2024-07-22 | 7.323 | 11,272,419 | -15,250 | 0.58% | 82,551,066 |
| 2024-07-23 | 2024-07-19 | 7.323 | 11,287,669 | +11,438 | 0.58% | 82,662,746 |
| 2024-07-22 | 2024-07-18 | 7.439 | 11,276,231 | -28,594 | 0.58% | 83,880,370 |
| 2024-07-15 | 2024-07-11 | 7.617 | 11,304,825 | -38,125 | 0.58% | 86,109,408 |
| 2024-07-12 | 2024-07-10 | 7.460 | 11,342,950 | +40,031 | 0.59% | 84,614,688 |
| 2024-07-11 | 2024-07-09 | 7.418 | 11,302,919 | +3,813 | 0.58% | 83,841,718 |
| 2024-07-10 | 2024-07-08 | 7.449 | 11,299,106 | -1,907 | 0.58% | 84,169,078 |
| 2024-07-09 | 2024-07-05 | 7.659 | 11,301,013 | +5,719 | 0.58% | 86,554,644 |
| 2024-07-08 | 2024-07-04 | 7.848 | 11,295,294 | +19,063 | 0.58% | 88,643,986 |
| 2024-07-05 | 2024-07-03 | 7.816 | 11,276,231 | +11,437 | 0.58% | 88,139,458 |
| 2024-07-04 | 2024-07-02 | 7.869 | 11,264,794 | +20,969 | 0.58% | 88,641,002 |
| 2024-07-03 | 2024-06-28 | 8.257 | 11,243,825 | +38,125 | 0.58% | 92,840,816 |
| 2024-06-28 | 2024-06-26 | 8.310 | 11,205,700 | +19,062 | 0.58% | 93,113,856 |
| 2024-06-27 | 2024-06-25 | 8.247 | 11,186,638 | -11,437 | 0.58% | 92,251,252 |
| 2024-06-26 | 2024-06-24 | 8.100 | 11,198,075 | -19,063 | 0.58% | 90,700,736 |
| 2024-06-21 | 2024-06-19 | 8.236 | 11,217,138 | +137,250 | 0.58% | 92,385,084 |
| 2024-06-20 | 2024-06-18 | 8.152 | 11,079,888 | -9,531 | 0.57% | 90,324,700 |
| 2024-06-19 | 2024-06-17 | 7.963 | 11,089,419 | +20,969 | 0.57% | 88,308,134 |
| 2024-06-18 | 2024-06-14 | 8.184 | 11,068,450 | -55,281 | 0.57% | 90,579,840 |
| 2024-06-13 | 2024-06-11 | 7.869 | 11,123,731 | -1,907 | 0.58% | 87,530,998 |
| 2024-06-12 | 2024-06-07 | 8.142 | 11,125,638 | -13,343 | 0.58% | 90,580,932 |
| 2024-06-11 | 2024-06-06 | 8.163 | 11,138,981 | -30,500 | 0.58% | 90,923,302 |
| 2024-06-07 | 2024-06-05 | 8.310 | 11,169,481 | -3,813 | 0.58% | 92,812,894 |
| 2024-06-06 | 2024-06-04 | 8.540 | 11,173,294 | -81,969 | 0.58% | 95,423,594 |
| 2024-06-05 | 2024-06-03 | 8.456 | 11,255,263 | -9,531 | 0.58% | 95,178,932 |
| 2024-06-04 | 2024-05-31 | 8.289 | 11,264,794 | -11,437 | 0.58% | 93,368,522 |
| 2024-06-03 | 2024-05-30 | 8.310 | 11,276,231 | +17,156 | 0.58% | 93,699,934 |
| 2024-05-31 | 2024-05-29 | 8.310 | 11,259,075 | -41,938 | 0.58% | 93,557,376 |
| 2024-05-30 | 2024-05-28 | 8.561 | 11,301,013 | -43,843 | 0.58% | 96,751,492 |
| 2024-05-29 | 2024-05-27 | 8.425 | 11,344,856 | -19,063 | 0.59% | 95,579,482 |
| 2024-05-28 | 2024-05-24 | 8.867 | 11,363,919 | -3,812 | 0.59% | 100,765,303 |
| 2024-05-27 | 2024-05-23 | 9.009 | 11,367,731 | +452,006 | 0.59% | 102,408,918 |
| 2024-05-24 | 2024-05-22 | 9.074 | 10,915,725 | -20,196 | 0.59% | 99,050,362 |
| 2024-05-23 | 2024-05-21 | 8.965 | 10,935,921 | +5,508 | 0.59% | 98,042,343 |
| 2024-05-22 | 2024-05-20 | 8.889 | 10,930,413 | -33,048 | 0.59% | 97,159,487 |
| 2024-05-21 | 2024-05-17 | 8.813 | 10,963,461 | -42,228 | 0.59% | 96,617,252 |
| 2024-05-20 | 2024-05-16 | 8.932 | 11,005,689 | +7,344 | 0.59% | 98,308,161 |
| 2024-05-17 | 2024-05-14 | 8.878 | 10,998,345 | -45,900 | 0.59% | 97,643,520 |
| 2024-05-16 | 2024-05-13 | 8.998 | 11,044,245 | -36,720 | 0.59% | 99,374,409 |
| 2024-05-14 | 2024-05-10 | 8.606 | 11,080,965 | +45,900 | 0.60% | 95,359,322 |
| 2024-05-13 | 2024-05-09 | 8.769 | 11,035,065 | +16,524 | 0.59% | 96,767,441 |
| 2024-05-10 | 2024-05-08 | 8.290 | 11,018,541 | -23,868 | 0.59% | 91,341,309 |
| 2024-05-09 | 2024-05-07 | 8.529 | 11,042,409 | -9,180 | 0.59% | 94,185,505 |
| 2024-05-07 | 2024-05-03 | 7.985 | 11,051,589 | -3,672 | 0.59% | 88,244,405 |
| 2024-05-06 | 2024-05-02 | 7.996 | 11,055,261 | +49,572 | 0.59% | 88,394,154 |
| 2024-05-03 | 2024-04-30 | 8.453 | 11,005,689 | -18,360 | 0.59% | 93,033,088 |
| 2024-05-02 | 2024-04-29 | 8.333 | 11,024,049 | +27,540 | 0.59% | 91,867,321 |
| 2024-04-30 | 2024-04-26 | 8.322 | 10,996,509 | -7,344 | 0.59% | 91,518,032 |
| 2024-04-29 | 2024-04-25 | 8.312 | 11,003,853 | +38,556 | 0.59% | 91,459,284 |
| 2024-04-26 | 2024-04-24 | 8.214 | 10,965,297 | +16,524 | 0.59% | 90,063,792 |
| 2024-04-25 | 2024-04-23 | 8.453 | 10,948,773 | +22,032 | 0.59% | 92,551,967 |
| 2024-04-24 | 2024-04-22 | 8.562 | 10,926,741 | -75,276 | 0.59% | 93,556,007 |
| 2024-04-22 | 2024-04-18 | 8.606 | 11,002,017 | -16,524 | 0.59% | 94,679,920 |
| 2024-04-19 | 2024-04-17 | 8.421 | 11,018,541 | +71,604 | 0.59% | 92,781,645 |
| 2024-04-18 | 2024-04-16 | 8.246 | 10,946,937 | -14,688 | 0.59% | 90,270,735 |
| 2024-04-17 | 2024-04-15 | 8.344 | 10,961,625 | +16,524 | 0.59% | 91,466,527 |
| 2024-04-16 | 2024-04-12 | 8.486 | 10,945,101 | -36,720 | 0.59% | 92,878,611 |
| 2024-04-15 | 2024-04-11 | 8.584 | 10,981,821 | -9,180 | 0.59% | 94,266,864 |
| 2024-04-12 | 2024-04-10 | 8.301 | 10,991,001 | +16,524 | 0.59% | 91,232,736 |
| 2024-04-11 | 2024-04-09 | 8.431 | 10,974,477 | +29,376 | 0.59% | 92,530,152 |
| 2024-04-10 | 2024-04-08 | 8.388 | 10,945,101 | -31,212 | 0.59% | 91,805,559 |
| 2024-04-09 | 2024-04-05 | 8.562 | 10,976,313 | -1,836 | 0.59% | 93,980,448 |
| 2024-04-08 | 2024-04-03 | 8.682 | 10,978,149 | +1,836 | 0.59% | 95,311,636 |
| 2024-04-05 | 2024-04-02 | 8.769 | 10,976,313 | +11,016 | 0.59% | 96,252,240 |
| 2024-04-03 | 2024-03-28 | 8.671 | 10,965,297 | -108,324 | 0.59% | 95,080,608 |
| 2024-04-02 | 2024-03-27 | 7.963 | 11,073,621 | -53,244 | 0.59% | 88,179,070 |
| 2024-03-28 | 2024-03-26 | 7.800 | 11,126,865 | +18,360 | 0.60% | 86,784,931 |
| 2024-03-27 | 2024-03-25 | 7.930 | 11,108,505 | +16,524 | 0.60% | 88,093,827 |
| 2024-03-26 | 2024-03-22 | 7.919 | 11,091,981 | -14,688 | 0.60% | 87,841,958 |
| 2024-03-25 | 2024-03-21 | 7.919 | 11,106,669 | -84,455 | 0.60% | 87,958,279 |
| 2024-03-22 | 2024-03-20 | 7.658 | 11,191,124 | -14,688 | 0.60% | 85,701,321 |
| 2024-03-21 | 2024-03-19 | 7.625 | 11,205,812 | -43,054 | 0.60% | 85,447,597 |
| 2024-03-20 | 2024-03-18 | 7.473 | 11,248,866 | -53,244 | 0.60% | 84,060,378 |
| 2024-03-19 | 2024-03-15 | 7.168 | 11,302,110 | +22,032 | 0.61% | 81,010,983 |
| 2024-03-14 | 2024-03-12 | 6.917 | 11,280,078 | +1,836 | 0.61% | 78,026,892 |
| 2024-03-13 | 2024-03-11 | 6.841 | 11,278,242 | +7,344 | 0.61% | 77,154,193 |
| 2024-03-12 | 2024-03-08 | 6.852 | 11,270,898 | +27,539 | 0.61% | 77,226,730 |
| 2024-03-05 | 2024-03-01 | 7.244 | 11,243,359 | +25,704 | 0.60% | 81,447,209 |
| 2024-03-04 | 2024-02-29 | 6.885 | 11,217,655 | +20,196 | 0.60% | 77,228,507 |
| 2024-03-01 | 2024-02-28 | 6.710 | 11,197,459 | +89,964 | 0.60% | 75,137,834 |
| 2024-02-29 | 2024-02-27 | 6.776 | 11,107,495 | +1,836 | 0.60% | 75,260,135 |
| 2024-02-27 | 2024-02-23 | 6.787 | 11,105,659 | -135,864 | 0.60% | 75,368,672 |
| 2024-02-26 | 2024-02-22 | 6.863 | 11,241,523 | -1,836 | 0.60% | 77,147,913 |
| 2024-02-22 | 2024-02-20 | 6.732 | 11,243,359 | +9,180 | 0.60% | 75,690,789 |
| 2024-02-20 | 2024-02-16 | 6.721 | 11,234,179 | +33,048 | 0.60% | 75,506,612 |
| 2024-02-19 | 2024-02-15 | 6.688 | 11,201,131 | +7,344 | 0.60% | 74,918,441 |
| 2024-02-16 | 2024-02-14 | 6.634 | 11,193,787 | +14,688 | 0.60% | 74,259,635 |
| 2024-02-15 | 2024-02-09 | 6.885 | 11,179,099 | +5,508 | 0.60% | 76,963,066 |
| 2024-02-14 | 2024-02-07 | 7.048 | 11,173,591 | +11,016 | 0.60% | 78,750,901 |
| 2024-02-08 | 2024-02-06 | 7.168 | 11,162,575 | +38,556 | 0.60% | 80,010,828 |
| 2024-02-07 | 2024-02-05 | 6.917 | 11,124,019 | -18,360 | 0.60% | 76,947,396 |
| 2024-02-06 | 2024-02-02 | 7.015 | 11,142,379 | -49,572 | 0.60% | 78,166,790 |
| 2024-02-05 | 2024-02-01 | 7.004 | 11,191,951 | -5,508 | 0.60% | 78,392,633 |
| 2024-02-02 | 2024-01-31 | 6.993 | 11,197,459 | +3,672 | 0.60% | 78,309,237 |
| 2024-02-01 | 2024-01-30 | 6.874 | 11,193,787 | -75,275 | 0.60% | 76,942,249 |
| 2024-01-29 | 2024-01-25 | 7.004 | 11,269,062 | -9,180 | 0.61% | 78,932,748 |
| 2024-01-26 | 2024-01-24 | 6.569 | 11,278,242 | +106,487 | 0.61% | 74,082,768 |
| 2024-01-25 | 2024-01-23 | 6.580 | 11,171,755 | +100,980 | 0.60% | 73,504,990 |
| 2024-01-24 | 2024-01-22 | 6.710 | 11,070,775 | +40,392 | 0.59% | 74,287,752 |
| 2024-01-23 | 2024-01-19 | 6.939 | 11,030,383 | +104,652 | 0.59% | 76,540,008 |
| 2024-01-22 | 2024-01-18 | 7.026 | 10,925,731 | -67,932 | 0.59% | 76,765,962 |
| 2024-01-15 | 2024-01-11 | 7.462 | 10,993,663 | +3,672 | 0.59% | 82,033,544 |
| 2024-01-12 | 2024-01-10 | 7.560 | 10,989,991 | -1,836 | 0.59% | 83,083,597 |
| 2024-01-09 | 2024-01-05 | 7.604 | 10,991,827 | -18,360 | 0.59% | 83,576,425 |
| 2024-01-05 | 2024-01-03 | 7.495 | 11,010,187 | -18,360 | 0.59% | 82,516,655 |
| 2024-01-03 | 2023-12-29 | 7.691 | 11,028,547 | +91,800 | 0.59% | 84,816,721 |
| 2024-01-02 | 2023-12-28 | 7.647 | 10,936,747 | -5,508 | 0.59% | 83,634,171 |
| 2023-12-19 | 2023-12-15 | 7.571 | 10,942,255 | -18,360 | 0.59% | 82,841,913 |
| 2023-12-14 | 2023-12-12 | 7.407 | 10,960,615 | -181,764 | 0.59% | 81,189,958 |
| 2023-12-13 | 2023-12-11 | 7.353 | 11,142,379 | +1,836 | 0.60% | 81,929,477 |
| 2023-12-12 | 2023-12-08 | 7.309 | 11,140,543 | -18,360 | 0.60% | 81,430,549 |
| 2023-12-11 | 2023-12-07 | 7.266 | 11,158,903 | +9,180 | 0.60% | 81,078,521 |
| 2023-12-08 | 2023-12-06 | 7.342 | 11,149,723 | +18,360 | 0.60% | 81,862,020 |
| 2023-12-07 | 2023-12-05 | 7.342 | 11,131,363 | -18,360 | 0.60% | 81,727,219 |
| 2023-12-01 | 2023-11-29 | 7.342 | 11,149,723 | +5,508 | 0.60% | 81,862,020 |
| 2023-11-30 | 2023-11-28 | 7.418 | 11,144,215 | +23,868 | 0.60% | 82,671,359 |
| 2023-11-29 | 2023-11-27 | 7.516 | 11,120,347 | +257,039 | 0.60% | 83,584,531 |
| 2023-11-28 | 2023-11-24 | 7.691 | 10,863,308 | +80,784 | 0.58% | 83,545,926 |
| 2023-11-24 | 2023-11-22 | 7.702 | 10,782,524 | -11,016 | 0.58% | 83,042,101 |
| 2023-11-23 | 2023-11-21 | 7.680 | 10,793,540 | -18,360 | 0.58% | 82,891,787 |
| 2023-11-20 | 2023-11-16 | 7.527 | 10,811,900 | +5,508 | 0.58% | 81,383,910 |
| 2023-11-07 | 2023-11-03 | 7.560 | 10,806,392 | -146,879 | 0.58% | 81,695,600 |
| 2023-11-03 | 2023-11-01 | 7.440 | 10,953,271 | +1,836 | 0.59% | 81,493,509 |
| 2023-11-02 | 2023-10-31 | 7.233 | 10,951,435 | +275,399 | 0.59% | 79,213,206 |
| 2023-11-01 | 2023-10-30 | 7.538 | 10,676,036 | +1,836 | 0.57% | 80,477,524 |
| 2023-10-30 | 2023-10-26 | 7.473 | 10,674,200 | -3,672 | 0.57% | 79,766,022 |
| 2023-10-25 | 2023-10-20 | 7.440 | 10,677,872 | +40,392 | 0.57% | 79,444,511 |
| 2023-10-24 | 2023-10-19 | 7.582 | 10,637,480 | +9,180 | 0.57% | 80,650,391 |
| 2023-10-20 | 2023-10-18 | 7.745 | 10,628,300 | +9,180 | 0.57% | 82,317,446 |
| 2023-10-18 | 2023-10-16 | 7.734 | 10,619,120 | +25,704 | 0.57% | 82,130,669 |
| 2023-10-13 | 2023-10-11 | 7.909 | 10,593,416 | +36,720 | 0.57% | 83,778,220 |
| 2023-10-09 | 2023-10-05 | 7.473 | 10,556,696 | +27,540 | 0.57% | 78,887,939 |
| 2023-10-06 | 2023-10-04 | 7.342 | 10,529,156 | +27,540 | 0.57% | 77,305,775 |
| 2023-10-05 | 2023-10-03 | 7.288 | 10,501,616 | +110,159 | 0.56% | 76,531,589 |
| 2023-09-28 | 2023-09-26 | 7.440 | 10,391,457 | +1,836 | 0.56% | 77,313,553 |
| 2023-09-26 | 2023-09-22 | 7.582 | 10,389,621 | +7,344 | 0.56% | 78,771,194 |
| 2023-09-22 | 2023-09-20 | 7.571 | 10,382,277 | +3,672 | 0.56% | 78,602,416 |
| 2023-09-11 | 2023-09-06 | 8.017 | 10,378,605 | -1,836 | 0.56% | 83,209,953 |
| 2023-09-05 | 2023-08-31 | 8.126 | 10,380,441 | -18,360 | 0.56% | 84,355,443 |
| 2023-09-04 | 2023-08-30 | 8.115 | 10,398,801 | -9,180 | 0.56% | 84,391,367 |
| 2023-08-30 | 2023-08-28 | 8.094 | 10,407,981 | +51,408 | 0.56% | 84,239,113 |
| 2023-08-24 | 2023-08-22 | 7.996 | 10,356,573 | +3,672 | 0.56% | 82,807,679 |
| 2023-08-23 | 2023-08-21 | 7.985 | 10,352,901 | -36,720 | 0.56% | 82,665,542 |
| 2023-08-22 | 2023-08-18 | 8.115 | 10,389,621 | -38,556 | 0.56% | 84,316,867 |
| 2023-08-18 | 2023-08-16 | 7.919 | 10,428,177 | +9,180 | 0.56% | 82,585,021 |
| 2023-08-17 | 2023-08-15 | 8.061 | 10,418,997 | -1,836 | 0.56% | 83,987,782 |
| 2023-08-11 | 2023-08-09 | 8.105 | 10,420,833 | -7,344 | 0.56% | 84,456,650 |
| 2023-08-09 | 2023-08-07 | 8.061 | 10,428,177 | +14,688 | 0.56% | 84,061,783 |
| 2023-08-07 | 2023-08-03 | 8.268 | 10,413,489 | +3,672 | 0.56% | 86,098,685 |
| 2023-08-03 | 2023-08-01 | 8.246 | 10,409,817 | +11,016 | 0.56% | 85,841,531 |
| 2023-08-02 | 2023-07-31 | 8.529 | 10,398,801 | -58,752 | 0.56% | 88,695,893 |
| 2023-08-01 | 2023-07-28 | 8.170 | 10,457,553 | -154,223 | 0.56% | 85,437,753 |
| 2023-07-31 | 2023-07-27 | 8.115 | 10,611,776 | -236,844 | 0.57% | 86,119,763 |
| 2023-07-28 | 2023-07-26 | 8.333 | 10,848,620 | -1,836 | 0.58% | 90,405,409 |
| 2023-07-24 | 2023-07-20 | 8.192 | 10,850,456 | -45,899 | 0.58% | 88,884,148 |
| 2023-07-21 | 2023-07-19 | 8.115 | 10,896,355 | +1,836 | 0.59% | 88,429,261 |
| 2023-07-20 | 2023-07-18 | 8.007 | 10,894,519 | -3,672 | 0.59% | 87,227,591 |
| 2023-07-19 | 2023-07-14 | 7.930 | 10,898,191 | +1,836 | 0.59% | 86,425,973 |
| 2023-07-14 | 2023-07-12 | 8.007 | 10,896,355 | -137,700 | 0.59% | 87,242,292 |
| 2023-07-11 | 2023-07-07 | 7.876 | 11,034,055 | -91,800 | 0.59% | 86,902,430 |
| 2023-07-10 | 2023-07-06 | 7.876 | 11,125,855 | -1,836 | 0.60% | 87,625,432 |
| 2023-07-07 | 2023-07-05 | 7.919 | 11,127,691 | -22,032 | 0.60% | 88,124,760 |
| 2023-07-05 | 2023-07-03 | 7.712 | 11,149,723 | +18,360 | 0.60% | 85,991,558 |
| 2023-07-04 | 2023-06-30 | 7.625 | 11,131,363 | +1,836 | 0.60% | 84,879,901 |
| 2023-06-30 | 2023-06-28 | 7.549 | 11,129,527 | -3,672 | 0.60% | 84,017,242 |
| 2023-06-29 | 2023-06-27 | 7.538 | 11,133,199 | -23,868 | 0.60% | 83,923,685 |
| 2023-06-28 | 2023-06-26 | 7.168 | 11,157,067 | +9,180 | 0.60% | 79,971,348 |
| 2023-06-27 | 2023-06-23 | 7.026 | 11,147,887 | -9,180 | 0.60% | 78,326,867 |
| 2023-06-26 | 2023-06-21 | 7.320 | 11,157,067 | -36,720 | 0.60% | 81,672,866 |
| 2023-06-15 | 2023-06-13 | 7.244 | 11,193,787 | +45,900 | 0.60% | 81,088,108 |
| 2023-06-14 | 2023-06-12 | 7.364 | 11,147,887 | -3,672 | 0.60% | 82,091,414 |
| 2023-06-12 | 2023-06-08 | 7.342 | 11,151,559 | -18,360 | 0.60% | 81,875,500 |
| 2023-06-08 | 2023-06-06 | 7.320 | 11,169,919 | -7,344 | 0.60% | 81,766,946 |
| 2023-06-06 | 2023-06-02 | 7.190 | 11,177,263 | +9,180 | 0.60% | 80,359,622 |
| 2023-06-02 | 2023-05-31 | 7.026 | 11,168,083 | -7,344 | 0.60% | 78,468,767 |
| 2023-06-01 | 2023-05-30 | 6.950 | 11,175,427 | -5,508 | 0.60% | 77,668,208 |
| 2023-05-30 | 2023-05-25 | 6.993 | 11,180,935 | -1,836 | 0.60% | 78,193,676 |
| 2023-05-29 | 2023-05-24 | 7.092 | 11,182,771 | +9,180 | 0.60% | 79,302,869 |
| 2023-05-25 | 2023-05-23 | 7.657 | 11,173,591 | +1,836 | 0.60% | 85,552,537 |
| 2023-05-24 | 2023-05-22 | 7.815 | 11,171,755 | +395,461 | 0.60% | 87,304,760 |
| 2023-05-23 | 2023-05-19 | 7.815 | 10,776,294 | +5,313 | 0.60% | 84,214,321 |
| 2023-05-19 | 2023-05-17 | 7.950 | 10,770,981 | -8,855 | 0.60% | 85,632,445 |
| 2023-05-16 | 2023-05-12 | 7.984 | 10,779,836 | +8,855 | 0.60% | 86,068,056 |
| 2023-05-15 | 2023-05-11 | 8.007 | 10,770,981 | -3,542 | 0.60% | 86,240,630 |
| 2023-05-12 | 2023-05-10 | 8.142 | 10,774,523 | +12,397 | 0.60% | 87,729,114 |
| 2023-05-11 | 2023-05-09 | 8.018 | 10,762,126 | -65,527 | 0.60% | 86,291,267 |
| 2023-05-10 | 2023-05-08 | 8.075 | 10,827,653 | +19,481 | 0.60% | 87,428,051 |
| 2023-05-08 | 2023-05-04 | 8.052 | 10,808,172 | +3,542 | 0.60% | 87,026,638 |
| 2023-05-05 | 2023-05-03 | 7.849 | 10,804,630 | +1,771 | 0.60% | 84,801,812 |
| 2023-05-04 | 2023-05-02 | 7.826 | 10,802,859 | +37,191 | 0.60% | 84,543,918 |
| 2023-05-03 | 2023-04-28 | 8.142 | 10,765,668 | +5,313 | 0.60% | 87,657,014 |
| 2023-05-02 | 2023-04-27 | 7.928 | 10,760,355 | +1,771 | 0.60% | 85,304,931 |
| 2023-04-28 | 2023-04-26 | 8.086 | 10,758,584 | -5,313 | 0.60% | 86,991,849 |
| 2023-04-27 | 2023-04-25 | 7.883 | 10,763,897 | +12,397 | 0.60% | 84,846,783 |
| 2023-04-26 | 2023-04-24 | 7.962 | 10,751,500 | +3,542 | 0.60% | 85,598,983 |
| 2023-04-25 | 2023-04-21 | 8.187 | 10,747,958 | +38,962 | 0.60% | 87,998,323 |
| 2023-04-24 | 2023-04-20 | 8.300 | 10,708,996 | +5,313 | 0.60% | 88,888,693 |
| 2023-04-21 | 2023-04-19 | 8.266 | 10,703,683 | +3,542 | 0.60% | 88,481,962 |
| 2023-04-20 | 2023-04-18 | 8.391 | 10,700,141 | +1,771 | 0.60% | 89,781,889 |
| 2023-04-19 | 2023-04-17 | 8.470 | 10,698,370 | -5,313 | 0.60% | 90,612,749 |
| 2023-04-17 | 2023-04-13 | 8.221 | 10,703,683 | +3,542 | 0.60% | 87,998,454 |
| 2023-04-14 | 2023-04-12 | 8.233 | 10,700,141 | +88,550 | 0.60% | 88,090,172 |
| 2023-04-13 | 2023-04-11 | 8.289 | 10,611,591 | -7,084 | 0.59% | 87,960,358 |
| 2023-04-12 | 2023-04-06 | 8.379 | 10,618,675 | +8,855 | 0.59% | 88,978,414 |
| 2023-04-04 | 2023-03-31 | 8.583 | 10,609,820 | +1,771 | 0.59% | 91,060,920 |
| 2023-03-29 | 2023-03-27 | 8.583 | 10,608,049 | +37,191 | 0.59% | 91,045,720 |
| 2023-03-28 | 2023-03-24 | 8.854 | 10,570,858 | +81,466 | 0.59% | 93,591,569 |
| 2023-03-27 | 2023-03-23 | 9.136 | 10,489,392 | +148,765 | 0.58% | 95,831,716 |
| 2023-03-24 | 2023-03-22 | 9.351 | 10,340,627 | -10,626 | 0.58% | 96,691,353 |
| 2023-03-23 | 2023-03-21 | 9.023 | 10,351,253 | +14,168 | 0.58% | 93,400,700 |
| 2023-03-22 | 2023-03-20 | 9.068 | 10,337,085 | -15,939 | 0.58% | 93,739,808 |
| 2023-03-21 | 2023-03-17 | 9.283 | 10,353,024 | -19,481 | 0.58% | 96,105,771 |
| 2023-03-20 | 2023-03-16 | 8.967 | 10,372,505 | -17,710 | 0.58% | 93,006,774 |
| 2023-03-17 | 2023-03-15 | 8.967 | 10,390,215 | +1,771 | 0.58% | 93,165,574 |
| 2023-03-16 | 2023-03-14 | 8.921 | 10,388,444 | +37,191 | 0.58% | 92,680,426 |
| 2023-03-15 | 2023-03-13 | 9.147 | 10,351,253 | +38,962 | 0.58% | 94,686,567 |
| 2023-03-14 | 2023-03-10 | 9.125 | 10,312,291 | -10,626 | 0.57% | 94,097,253 |
| 2023-03-13 | 2023-03-09 | 9.317 | 10,322,917 | +77,924 | 0.57% | 96,176,022 |
| 2023-03-10 | 2023-03-08 | 9.373 | 10,244,993 | -46,046 | 0.57% | 96,028,509 |
| 2023-03-09 | 2023-03-07 | 9.576 | 10,291,039 | -24,794 | 0.57% | 98,552,014 |
| 2023-03-08 | 2023-03-06 | 9.565 | 10,315,833 | -26,565 | 0.57% | 98,672,956 |
| 2023-03-07 | 2023-03-03 | 9.351 | 10,342,398 | -42,504 | 0.58% | 96,707,913 |
| 2023-03-06 | 2023-03-02 | 9.159 | 10,384,902 | +1,771 | 0.58% | 95,111,643 |
| 2023-03-03 | 2023-03-01 | 9.260 | 10,383,131 | -19,481 | 0.58% | 96,150,736 |
| 2023-03-02 | 2023-02-28 | 9.091 | 10,402,612 | -7,085 | 0.58% | 94,568,981 |
| 2023-03-01 | 2023-02-27 | 9.170 | 10,409,697 | -10,626 | 0.58% | 95,456,289 |
| 2023-02-27 | 2023-02-23 | 9.057 | 10,420,323 | +150,536 | 0.58% | 94,376,958 |
| 2023-02-24 | 2023-02-22 | 9.181 | 10,269,787 | -1,771 | 0.57% | 94,289,299 |
| 2023-02-23 | 2023-02-21 | 9.486 | 10,271,558 | -8,855 | 0.57% | 97,437,478 |
| 2023-02-22 | 2023-02-20 | 9.497 | 10,280,413 | -17,710 | 0.57% | 97,637,575 |
| 2023-02-21 | 2023-02-17 | 9.565 | 10,298,123 | -12,397 | 0.57% | 98,503,557 |
| 2023-02-20 | 2023-02-16 | 9.622 | 10,310,520 | +5,313 | 0.57% | 99,204,321 |
| 2023-02-15 | 2023-02-13 | 9.802 | 10,305,207 | -53,130 | 0.57% | 101,015,233 |
| 2023-02-13 | 2023-02-09 | 9.870 | 10,358,337 | -1,771 | 0.58% | 102,237,894 |
| 2023-02-10 | 2023-02-08 | 9.712 | 10,360,108 | +17,710 | 0.58% | 100,617,416 |
| 2023-02-09 | 2023-02-07 | 9.689 | 10,342,398 | -1,771 | 0.58% | 100,211,823 |
| 2023-02-08 | 2023-02-06 | 9.656 | 10,344,169 | -10,626 | 0.58% | 99,878,532 |
| 2023-02-07 | 2023-02-03 | 10.051 | 10,354,795 | -1,771 | 0.58% | 104,073,926 |
| 2023-02-06 | 2023-02-02 | 10.119 | 10,356,566 | -5,313 | 0.58% | 104,793,468 |
| 2023-02-03 | 2023-02-01 | 10.141 | 10,361,879 | -12,397 | 0.58% | 105,081,262 |
| 2023-02-02 | 2023-01-31 | 9.927 | 10,374,276 | -10,626 | 0.58% | 102,980,999 |
| 2023-02-01 | 2023-01-30 | 9.994 | 10,384,902 | +35,420 | 0.58% | 103,790,141 |
| 2023-01-31 | 2023-01-27 | 10.254 | 10,349,482 | -5,313 | 0.58% | 106,124,312 |
| 2023-01-30 | 2023-01-26 | 10.311 | 10,354,795 | -7,084 | 0.58% | 106,763,477 |
| 2023-01-27 | 2023-01-20 | 10.254 | 10,361,879 | -61,986 | 0.58% | 106,251,432 |
| 2023-01-26 | 2023-01-19 | 10.051 | 10,423,865 | -17,710 | 0.58% | 104,768,135 |
| 2023-01-20 | 2023-01-18 | 9.622 | 10,441,575 | -44,275 | 0.58% | 100,465,288 |
| 2023-01-19 | 2023-01-17 | 9.543 | 10,485,850 | -1,771 | 0.58% | 100,062,368 |
| 2023-01-18 | 2023-01-16 | 9.531 | 10,487,621 | -7,084 | 0.58% | 99,960,831 |
| 2023-01-17 | 2023-01-13 | 9.633 | 10,494,705 | -8,855 | 0.58% | 101,095,004 |
| 2023-01-16 | 2023-01-12 | 9.622 | 10,503,560 | -28,336 | 0.58% | 101,061,687 |
| 2023-01-13 | 2023-01-11 | 9.373 | 10,531,896 | -69,069 | 0.59% | 98,717,712 |
| 2023-01-11 | 2023-01-09 | 9.193 | 10,600,965 | +12,397 | 0.59% | 97,449,638 |
| 2023-01-10 | 2023-01-06 | 9.046 | 10,588,568 | -12,397 | 0.59% | 95,781,178 |
| 2023-01-09 | 2023-01-05 | 8.933 | 10,600,965 | +1,771 | 0.59% | 94,696,147 |
| 2023-01-06 | 2023-01-04 | 8.842 | 10,599,194 | +54,901 | 0.59% | 93,722,751 |
| 2023-01-05 | 2023-01-03 | 8.752 | 10,544,293 | +10,626 | 0.59% | 92,284,677 |
| 2023-01-04 | 2022-12-30 | 8.910 | 10,533,667 | -30,107 | 0.59% | 93,857,075 |
| 2023-01-03 | 2022-12-29 | 8.876 | 10,563,774 | -8,855 | 0.59% | 93,767,443 |
| 2022-12-30 | 2022-12-28 | 8.809 | 10,572,629 | +1,771 | 0.59% | 93,129,661 |
| 2022-12-29 | 2022-12-23 | 8.583 | 10,570,858 | +23,023 | 0.59% | 90,726,521 |
| 2022-12-28 | 2022-12-22 | 8.809 | 10,547,835 | +30,107 | 0.59% | 92,911,262 |
| 2022-12-23 | 2022-12-21 | 8.741 | 10,517,728 | -8,855 | 0.59% | 91,933,400 |
| 2022-12-22 | 2022-12-20 | 8.718 | 10,526,583 | -26,565 | 0.59% | 91,773,046 |
| 2022-12-21 | 2022-12-19 | 8.809 | 10,553,148 | -93,863 | 0.59% | 92,958,061 |
| 2022-12-20 | 2022-12-16 | 8.989 | 10,647,011 | -12,397 | 0.59% | 95,708,651 |
| 2022-12-19 | 2022-12-15 | 8.921 | 10,659,408 | -17,710 | 0.59% | 95,097,829 |
| 2022-12-15 | 2022-12-13 | 8.481 | 10,677,118 | -3,542 | 0.59% | 90,553,326 |
| 2022-12-13 | 2022-12-09 | 8.752 | 10,680,660 | +37,191 | 0.59% | 93,478,174 |
| 2022-12-12 | 2022-12-08 | 8.583 | 10,643,469 | +23,023 | 0.59% | 91,349,720 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,620,446 | +162,932 | 0.59% | 89,952,750 |
| 2022-12-08 | 2022-12-06 | 9.023 | 10,457,514 | +61,986 | 0.58% | 94,359,506 |
| 2022-12-07 | 2022-12-05 | 9.249 | 10,395,528 | -3,542 | 0.58% | 96,148,139 |
| 2022-12-06 | 2022-12-02 | 9.226 | 10,399,070 | +3,542 | 0.58% | 95,946,025 |
| 2022-12-05 | 2022-12-01 | 9.385 | 10,395,528 | -17,711 | 0.58% | 97,556,903 |
| 2022-12-02 | 2022-11-30 | 9.452 | 10,413,239 | -30,107 | 0.58% | 98,428,694 |
| 2022-12-01 | 2022-11-29 | 9.023 | 10,443,346 | -108,031 | 0.58% | 94,231,667 |
| 2022-11-30 | 2022-11-28 | 9.215 | 10,551,377 | -79,695 | 0.59% | 97,232,114 |
| 2022-11-29 | 2022-11-25 | 9.362 | 10,631,072 | -35,420 | 0.59% | 99,527,253 |
| 2022-11-24 | 2022-11-22 | 9.159 | 10,666,492 | +8,855 | 0.59% | 97,690,626 |
| 2022-11-23 | 2022-11-21 | 9.193 | 10,657,637 | +23,023 | 0.59% | 97,970,597 |
| 2022-11-22 | 2022-11-18 | 9.486 | 10,634,614 | -145,222 | 0.59% | 100,881,480 |
| 2022-11-21 | 2022-11-17 | 9.656 | 10,779,836 | +8,855 | 0.60% | 104,085,131 |
| 2022-11-18 | 2022-11-16 | 9.859 | 10,770,981 | -5,313 | 0.60% | 106,189,098 |
| 2022-11-17 | 2022-11-15 | 9.881 | 10,776,294 | +38,962 | 0.60% | 106,484,871 |
| 2022-11-16 | 2022-11-14 | 9.599 | 10,737,332 | -12,397 | 0.60% | 103,068,447 |
| 2022-11-15 | 2022-11-11 | 9.396 | 10,749,729 | -53,130 | 0.60% | 101,002,301 |
| 2022-11-14 | 2022-11-10 | 9.204 | 10,802,859 | -17,710 | 0.60% | 99,427,551 |
| 2022-11-11 | 2022-11-09 | 9.418 | 10,820,569 | -1,771 | 0.60% | 101,912,294 |
| 2022-11-10 | 2022-11-08 | 9.746 | 10,822,340 | -8,855 | 0.60% | 105,473,266 |
| 2022-11-09 | 2022-11-07 | 9.746 | 10,831,195 | -33,650 | 0.60% | 105,559,566 |
| 2022-11-08 | 2022-11-04 | 9.520 | 10,864,845 | -72,611 | 0.60% | 103,433,575 |
| 2022-11-04 | 2022-11-02 | 9.305 | 10,937,456 | +21,252 | 0.61% | 101,778,011 |
| 2022-11-03 | 2022-11-01 | 8.967 | 10,916,204 | -56,672 | 0.61% | 97,881,941 |
| 2022-11-02 | 2022-10-31 | 8.639 | 10,972,876 | +3,542 | 0.61% | 94,796,507 |
| 2022-11-01 | 2022-10-28 | 8.797 | 10,969,334 | -3,542 | 0.61% | 96,500,185 |
| 2022-10-28 | 2022-10-26 | 8.978 | 10,972,876 | +12,397 | 0.61% | 98,514,017 |
| 2022-10-27 | 2022-10-25 | 8.809 | 10,960,479 | -86,779 | 0.61% | 96,546,062 |
| 2022-10-26 | 2022-10-24 | 8.662 | 11,047,258 | -69,246 | 0.62% | 95,688,619 |
| 2022-10-25 | 2022-10-21 | 9.068 | 11,116,504 | -58,443 | 0.62% | 100,807,815 |
| 2022-10-24 | 2022-10-20 | 8.978 | 11,174,947 | -21,252 | 0.62% | 100,328,202 |
| 2022-10-21 | 2022-10-19 | 9.249 | 11,196,199 | -53,131 | 0.62% | 103,553,537 |
| 2022-10-20 | 2022-10-18 | 9.283 | 11,249,330 | -44,275 | 0.63% | 104,426,062 |
| 2022-10-19 | 2022-10-17 | 9.193 | 11,293,605 | -10,626 | 0.63% | 103,816,749 |
| 2022-10-18 | 2022-10-14 | 9.023 | 11,304,231 | -145,222 | 0.63% | 101,999,544 |
| 2022-10-14 | 2022-10-12 | 8.865 | 11,449,453 | -37,191 | 0.64% | 101,499,715 |
| 2022-10-13 | 2022-10-11 | 8.910 | 11,486,644 | -61,985 | 0.64% | 102,348,290 |
| 2022-10-12 | 2022-10-10 | 9.057 | 11,548,629 | -74,382 | 0.64% | 104,596,036 |
| 2022-10-11 | 2022-10-07 | 9.486 | 11,623,011 | +5,313 | 0.65% | 110,257,556 |
| 2022-10-10 | 2022-10-06 | 9.802 | 11,617,698 | +10,626 | 0.65% | 113,880,728 |
| 2022-10-07 | 2022-10-05 | 9.836 | 11,607,072 | +118,657 | 0.65% | 114,169,805 |
| 2022-10-06 | 2022-10-03 | 9.531 | 11,488,415 | -134,596 | 0.64% | 109,499,715 |
| 2022-10-05 | 2022-09-30 | 9.452 | 11,623,011 | -46,047 | 0.65% | 109,863,779 |
| 2022-10-03 | 2022-09-29 | 9.588 | 11,669,058 | +19,482 | 0.65% | 111,880,376 |
| 2022-09-30 | 2022-09-28 | 9.723 | 11,649,576 | -12,398 | 0.65% | 113,272,294 |
| 2022-09-29 | 2022-09-27 | 10.198 | 11,661,974 | -23,023 | 0.65% | 118,924,202 |
| 2022-09-28 | 2022-09-26 | 10.423 | 11,684,997 | +3,542 | 0.65% | 121,798,162 |
| 2022-09-27 | 2022-09-23 | 10.356 | 11,681,455 | +60,215 | 0.65% | 120,969,728 |
| 2022-09-26 | 2022-09-22 | 10.728 | 11,621,240 | -38,963 | 0.65% | 124,677,046 |
| 2022-09-23 | 2022-09-21 | 10.604 | 11,660,203 | -26,565 | 0.65% | 123,646,586 |
| 2022-09-22 | 2022-09-20 | 10.593 | 11,686,768 | +53,131 | 0.65% | 123,796,307 |
| 2022-09-21 | 2022-09-19 | 10.288 | 11,633,637 | +13,282 | 0.65% | 119,686,264 |
| 2022-09-20 | 2022-09-16 | 10.446 | 11,620,355 | +14,168 | 0.65% | 121,386,826 |
| 2022-09-19 | 2022-09-15 | 10.672 | 11,606,187 | +40,733 | 0.65% | 123,860,206 |
| 2022-09-16 | 2022-09-14 | 10.604 | 11,565,454 | +102,718 | 0.64% | 122,641,853 |
| 2022-09-15 | 2022-09-13 | 10.706 | 11,462,736 | +239,086 | 0.64% | 122,717,657 |
| 2022-09-14 | 2022-09-09 | 10.514 | 11,223,650 | -141,680 | 0.62% | 118,003,319 |
| 2022-09-13 | 2022-09-08 | 10.107 | 11,365,330 | -70,840 | 0.63% | 114,872,352 |
| 2022-09-09 | 2022-09-07 | 10.344 | 11,436,170 | +26,565 | 0.64% | 118,300,479 |
| 2022-09-08 | 2022-09-06 | 9.915 | 11,409,605 | +38,962 | 0.64% | 113,129,418 |
| 2022-09-07 | 2022-09-05 | 9.486 | 11,370,643 | +24,794 | 0.63% | 107,863,557 |
| 2022-09-06 | 2022-09-02 | 9.656 | 11,345,849 | +7,084 | 0.63% | 109,550,292 |
| 2022-09-05 | 2022-09-01 | 9.599 | 11,338,765 | +145,222 | 0.63% | 108,841,647 |
| 2022-09-02 | 2022-08-31 | 9.497 | 11,193,543 | +1,771 | 0.62% | 106,309,970 |
| 2022-09-01 | 2022-08-30 | 9.576 | 11,191,772 | -15,939 | 0.62% | 107,177,873 |
| 2022-08-31 | 2022-08-29 | 9.407 | 11,207,711 | +15,939 | 0.62% | 105,431,977 |
| 2022-08-30 | 2022-08-26 | 9.215 | 11,191,772 | -44,275 | 0.62% | 103,133,425 |
| 2022-08-29 | 2022-08-25 | 8.673 | 11,236,047 | +7,084 | 0.63% | 97,450,752 |
| 2022-08-26 | 2022-08-24 | 8.526 | 11,228,963 | +42,504 | 0.63% | 95,740,795 |
| 2022-08-24 | 2022-08-22 | 8.944 | 11,186,459 | +3,542 | 0.62% | 100,052,569 |
| 2022-08-23 | 2022-08-19 | 8.967 | 11,182,917 | -7,084 | 0.62% | 100,273,467 |
| 2022-08-22 | 2022-08-18 | 9.068 | 11,190,001 | -14,168 | 0.62% | 101,474,308 |
| 2022-08-19 | 2022-08-17 | 9.068 | 11,204,169 | -1,771 | 0.62% | 101,602,787 |
| 2022-08-18 | 2022-08-16 | 9.057 | 11,205,940 | -17,710 | 0.62% | 101,492,298 |
| 2022-08-17 | 2022-08-15 | 8.955 | 11,223,650 | -38,962 | 0.62% | 100,511,957 |
| 2022-08-16 | 2022-08-12 | 9.001 | 11,262,612 | -76,153 | 0.63% | 101,369,632 |
| 2022-08-15 | 2022-08-11 | 8.854 | 11,338,765 | -12,397 | 0.63% | 100,390,414 |
| 2022-08-11 | 2022-08-09 | 8.673 | 11,351,162 | -30,107 | 0.63% | 98,449,149 |
| 2022-08-10 | 2022-08-08 | 8.289 | 11,381,269 | +5,313 | 0.63% | 94,340,283 |
| 2022-08-08 | 2022-08-04 | 8.052 | 11,375,956 | +28,336 | 0.63% | 91,598,394 |
| 2022-08-04 | 2022-08-02 | 8.120 | 11,347,620 | -14,168 | 0.63% | 92,139,129 |
| 2022-08-03 | 2022-08-01 | 8.278 | 11,361,788 | -46,046 | 0.63% | 94,050,494 |
| 2022-08-02 | 2022-07-29 | 8.233 | 11,407,834 | +1,771 | 0.64% | 93,916,338 |
| 2022-07-28 | 2022-07-26 | 8.492 | 11,406,063 | -1,771 | 0.64% | 96,864,364 |
| 2022-07-27 | 2022-07-25 | 8.413 | 11,407,834 | +40,733 | 0.64% | 95,977,601 |
| 2022-07-26 | 2022-07-22 | 8.605 | 11,367,101 | +26,565 | 0.63% | 97,817,175 |
| 2022-07-22 | 2022-07-20 | 8.707 | 11,340,536 | +5,313 | 0.63% | 98,741,197 |
| 2022-07-21 | 2022-07-19 | 8.549 | 11,335,223 | +31,878 | 0.63% | 96,902,811 |
| 2022-07-20 | 2022-07-18 | 8.842 | 11,303,345 | +31,878 | 0.63% | 99,949,165 |
| 2022-07-19 | 2022-07-15 | 8.628 | 11,271,467 | +37,191 | 0.63% | 97,248,795 |
| 2022-07-18 | 2022-07-14 | 9.147 | 11,234,276 | +5,313 | 0.63% | 102,763,890 |
| 2022-07-15 | 2022-07-13 | 9.260 | 11,228,963 | +47,817 | 0.63% | 103,983,380 |
| 2022-07-12 | 2022-07-08 | 9.780 | 11,181,146 | -19,481 | 0.62% | 109,348,955 |
| 2022-07-11 | 2022-07-07 | 9.622 | 11,200,627 | -17,710 | 0.62% | 107,768,629 |
| 2022-07-08 | 2022-07-06 | 9.249 | 11,218,337 | +17,710 | 0.62% | 103,758,291 |
| 2022-07-07 | 2022-07-05 | 9.531 | 11,200,627 | -3,542 | 0.62% | 106,756,717 |
| 2022-07-05 | 2022-06-30 | 9.520 | 11,204,169 | +24,794 | 0.62% | 106,663,947 |
| 2022-07-04 | 2022-06-29 | 9.576 | 11,179,375 | +44,275 | 0.62% | 107,059,153 |
| 2022-06-30 | 2022-06-28 | 9.949 | 11,135,100 | +3,542 | 0.62% | 110,784,871 |
| 2022-06-29 | 2022-06-27 | 9.938 | 11,131,558 | -1,771 | 0.62% | 110,623,922 |
| 2022-06-28 | 2022-06-24 | 9.622 | 11,133,329 | +47,817 | 0.62% | 107,121,110 |
| 2022-06-27 | 2022-06-23 | 9.881 | 11,085,512 | -30,107 | 0.62% | 109,540,378 |
| 2022-06-24 | 2022-06-22 | 9.475 | 11,115,619 | -17,710 | 0.62% | 105,318,833 |
| 2022-06-23 | 2022-06-21 | 9.441 | 11,133,329 | +8,855 | 0.62% | 105,109,446 |
| 2022-06-22 | 2022-06-20 | 9.441 | 11,124,474 | +21,252 | 0.62% | 105,025,846 |
| 2022-06-21 | 2022-06-17 | 9.531 | 11,103,222 | +30,107 | 0.62% | 105,828,319 |
| 2022-06-20 | 2022-06-16 | 9.565 | 11,073,115 | +42,504 | 0.62% | 105,916,506 |
| 2022-06-17 | 2022-06-15 | 9.994 | 11,030,611 | +17,710 | 0.61% | 110,243,570 |
| 2022-06-16 | 2022-06-14 | 10.119 | 11,012,901 | +5,314 | 0.61% | 111,434,629 |
| 2022-06-15 | 2022-06-13 | 10.073 | 11,007,587 | +5,313 | 0.61% | 110,883,623 |
| 2022-06-14 | 2022-06-10 | 10.491 | 11,002,274 | -24,795 | 0.61% | 115,427,316 |
| 2022-06-13 | 2022-06-09 | 10.390 | 11,027,069 | -92,092 | 0.61% | 114,566,685 |
| 2022-06-10 | 2022-06-08 | 10.412 | 11,119,161 | -88,550 | 0.62% | 115,774,621 |
| 2022-06-09 | 2022-06-07 | 9.622 | 11,207,711 | -35,420 | 0.62% | 107,836,788 |
| 2022-06-08 | 2022-06-06 | 9.565 | 11,243,131 | -23,023 | 0.63% | 107,542,743 |
| 2022-06-07 | 2022-06-02 | 9.238 | 11,266,154 | +17,710 | 0.63% | 104,073,321 |
| 2022-06-06 | 2022-06-01 | 9.204 | 11,248,444 | +8,855 | 0.63% | 103,528,635 |
| 2022-06-02 | 2022-05-31 | 9.351 | 11,239,589 | +1,771 | 0.63% | 105,097,212 |
| 2022-06-01 | 2022-05-30 | 9.068 | 11,237,818 | -76,153 | 0.63% | 101,907,927 |
| 2022-05-31 | 2022-05-27 | 9.125 | 11,313,971 | -8,855 | 0.63% | 103,237,350 |
| 2022-05-30 | 2022-05-26 | 9.034 | 11,322,826 | -3,542 | 0.63% | 102,295,198 |
| 2022-05-27 | 2022-05-25 | 9.402 | 11,326,368 | -1,771 | 0.63% | 106,491,688 |
| 2022-05-26 | 2022-05-24 | 9.217 | 11,328,139 | +274,354 | 0.63% | 104,407,065 |
| 2022-05-25 | 2022-05-23 | 9.425 | 11,053,785 | +17,251 | 0.63% | 104,185,132 |
| 2022-05-24 | 2022-05-20 | 9.518 | 11,036,534 | +15,526 | 0.63% | 105,046,129 |
| 2022-05-23 | 2022-05-19 | 9.506 | 11,021,008 | +34,503 | 0.63% | 104,770,583 |
| 2022-05-20 | 2022-05-18 | 9.738 | 10,986,505 | -29,327 | 0.63% | 106,989,962 |
| 2022-05-19 | 2022-05-17 | 9.460 | 11,015,832 | +6,900 | 0.63% | 104,210,541 |
| 2022-05-18 | 2022-05-16 | 9.135 | 11,008,932 | +1,725 | 0.63% | 100,571,655 |
| 2022-05-17 | 2022-05-13 | 9.147 | 11,007,207 | +6,901 | 0.63% | 100,683,505 |
| 2022-05-13 | 2022-05-11 | 9.506 | 11,000,306 | -12,076 | 0.63% | 104,573,780 |
| 2022-05-12 | 2022-05-10 | 9.101 | 11,012,382 | -39,678 | 0.63% | 100,220,165 |
| 2022-05-11 | 2022-05-06 | 9.425 | 11,052,060 | +1,725 | 0.63% | 104,168,874 |
| 2022-05-10 | 2022-05-05 | 9.715 | 11,050,335 | +43,128 | 0.63% | 107,355,340 |
| 2022-05-06 | 2022-05-04 | 9.738 | 11,007,207 | +5,176 | 0.63% | 107,191,564 |
| 2022-05-05 | 2022-05-03 | 9.715 | 11,002,031 | +34,503 | 0.63% | 106,886,061 |
| 2022-05-04 | 2022-04-29 | 9.646 | 10,967,528 | +24,152 | 0.63% | 105,787,966 |
| 2022-04-29 | 2022-04-27 | 9.402 | 10,943,376 | +113,859 | 0.63% | 102,890,758 |
| 2022-04-28 | 2022-04-26 | 9.275 | 10,829,517 | -50,029 | 0.62% | 100,439,204 |
| 2022-04-27 | 2022-04-25 | 9.228 | 10,879,546 | -41,403 | 0.62% | 100,398,686 |
| 2022-04-26 | 2022-04-22 | 9.935 | 10,920,949 | -8,626 | 0.62% | 108,503,911 |
| 2022-04-25 | 2022-04-21 | 9.622 | 10,929,575 | -6,901 | 0.62% | 105,168,470 |
| 2022-04-22 | 2022-04-20 | 9.819 | 10,936,476 | +12,076 | 0.63% | 107,390,287 |
| 2022-04-21 | 2022-04-19 | 10.086 | 10,924,400 | -29,327 | 0.62% | 110,184,635 |
| 2022-04-20 | 2022-04-14 | 10.376 | 10,953,727 | +81,082 | 0.63% | 113,655,155 |
| 2022-04-19 | 2022-04-13 | 10.063 | 10,872,645 | +12,076 | 0.62% | 109,410,530 |
| 2022-04-14 | 2022-04-12 | 10.063 | 10,860,569 | +56,930 | 0.62% | 109,289,011 |
| 2022-04-13 | 2022-04-11 | 10.527 | 10,803,639 | +1,725 | 0.62% | 113,726,088 |
| 2022-04-12 | 2022-04-08 | 11.095 | 10,801,914 | -81,082 | 0.62% | 119,844,151 |
| 2022-04-11 | 2022-04-07 | 10.898 | 10,882,996 | +1,725 | 0.62% | 118,598,860 |
| 2022-04-08 | 2022-04-06 | 11.257 | 10,881,271 | -5,175 | 0.62% | 122,490,680 |
| 2022-04-07 | 2022-04-04 | 11.361 | 10,886,446 | -13,802 | 0.62% | 123,684,816 |
| 2022-04-06 | 2022-04-01 | 11.106 | 10,900,248 | +25,878 | 0.62% | 121,061,508 |
| 2022-04-04 | 2022-03-31 | 11.303 | 10,874,370 | -33,835,285 | 0.62% | 122,917,271 |
| 2022-04-01 | 2022-03-30 | 11.419 | 44,709,655 | -103,509 | 2.56% | 510,554,066 |
| 2022-03-31 | 2022-03-29 | 11.002 | 44,813,164 | -158,713 | 2.56% | 493,033,024 |
| 2022-03-30 | 2022-03-28 | 10.689 | 44,971,877 | -324,328 | 2.57% | 480,702,217 |
| 2022-03-29 | 2022-03-25 | 10.538 | 45,296,205 | +25,878 | 2.59% | 477,342,266 |
| 2022-03-28 | 2022-03-24 | 10.967 | 45,270,327 | +39,678 | 2.59% | 496,488,230 |
| 2022-03-25 | 2022-03-23 | 11.280 | 45,230,649 | +60,380 | 2.59% | 510,211,037 |
| 2022-03-24 | 2022-03-22 | 10.283 | 45,170,269 | +163,889 | 2.58% | 464,494,404 |
| 2022-03-23 | 2022-03-21 | 10.388 | 45,006,380 | +177,690 | 2.57% | 467,505,024 |
| 2022-03-22 | 2022-03-18 | 10.190 | 44,828,690 | -55,205 | 2.56% | 456,824,211 |
| 2022-03-21 | 2022-03-17 | 9.982 | 44,883,895 | -70,731 | 2.57% | 448,020,492 |
| 2022-03-18 | 2022-03-16 | 9.286 | 44,954,626 | -207,017 | 2.57% | 417,456,372 |
| 2022-03-17 | 2022-03-15 | 8.556 | 45,161,643 | +32,778 | 2.58% | 386,393,921 |
| 2022-03-16 | 2022-03-14 | 9.379 | 45,128,865 | -20,702 | 2.58% | 423,259,897 |
| 2022-03-15 | 2022-03-11 | 10.260 | 45,149,567 | +69,006 | 2.58% | 463,234,664 |
| 2022-03-14 | 2022-03-10 | 10.353 | 45,080,561 | +43,128 | 2.58% | 466,707,694 |
| 2022-03-11 | 2022-03-09 | 10.260 | 45,037,433 | -77,631 | 2.57% | 462,084,169 |
| 2022-03-10 | 2022-03-08 | 9.773 | 45,115,064 | -120,760 | 2.58% | 440,913,445 |
| 2022-03-09 | 2022-03-07 | 9.935 | 45,235,824 | -18,977 | 2.59% | 449,435,649 |
| 2022-03-08 | 2022-03-04 | 10.712 | 45,254,801 | +53,479 | 2.59% | 484,775,676 |
| 2022-03-07 | 2022-03-03 | 11.072 | 45,201,322 | +22,427 | 2.58% | 500,447,700 |
| 2022-03-04 | 2022-03-02 | 11.118 | 45,178,895 | -62,105 | 2.58% | 502,294,475 |
| 2022-03-03 | 2022-03-01 | 10.898 | 45,241,000 | +24,152 | 2.59% | 493,019,662 |
| 2022-03-02 | 2022-02-28 | 10.782 | 45,216,848 | +17,252 | 2.58% | 487,514,372 |
| 2022-03-01 | 2022-02-25 | 11.083 | 45,199,596 | -1,726 | 2.58% | 500,952,600 |
| 2022-02-28 | 2022-02-24 | 10.793 | 45,201,322 | +1,726 | 2.58% | 487,871,004 |
| 2022-02-25 | 2022-02-23 | 11.037 | 45,199,596 | +36,228 | 2.58% | 498,856,564 |
| 2022-02-24 | 2022-02-22 | 11.025 | 45,163,368 | +34,503 | 2.58% | 497,933,136 |
| 2022-02-23 | 2022-02-21 | 11.292 | 45,128,865 | +12,076 | 2.58% | 509,586,082 |
| 2022-02-22 | 2022-02-18 | 11.350 | 45,116,789 | +43,128 | 2.58% | 512,064,967 |
| 2022-02-21 | 2022-02-17 | 11.848 | 45,073,661 | +3,451 | 2.58% | 534,045,081 |
| 2022-02-18 | 2022-02-16 | 11.640 | 45,070,210 | -69,006 | 2.58% | 524,599,031 |
| 2022-02-17 | 2022-02-15 | 11.002 | 45,139,216 | -27,603 | 2.58% | 496,620,238 |
| 2022-02-16 | 2022-02-14 | 10.967 | 45,166,819 | +17,252 | 2.58% | 495,353,038 |
| 2022-02-15 | 2022-02-11 | 10.967 | 45,149,567 | +75,906 | 2.58% | 495,163,833 |
| 2022-02-14 | 2022-02-10 | 11.361 | 45,073,661 | -65,555 | 2.58% | 512,098,023 |
| 2022-02-11 | 2022-02-09 | 10.990 | 45,139,216 | +153,538 | 2.58% | 496,096,929 |
| 2022-02-10 | 2022-02-08 | 10.979 | 44,985,678 | +6,900 | 2.57% | 493,887,960 |
| 2022-02-09 | 2022-02-07 | 11.118 | 44,978,778 | +15,527 | 2.57% | 500,069,594 |
| 2022-02-08 | 2022-02-04 | 10.886 | 44,963,251 | +46,579 | 2.57% | 489,471,587 |
| 2022-02-07 | 2022-01-31 | 11.014 | 44,916,672 | +10,350 | 2.57% | 494,692,545 |
| 2022-02-04 | 2022-01-27 | 10.805 | 44,906,322 | +46,579 | 2.57% | 485,207,593 |
| 2022-01-28 | 2022-01-26 | 11.129 | 44,859,743 | +72,456 | 2.56% | 499,266,244 |
| 2022-01-27 | 2022-01-25 | 11.187 | 44,787,287 | +6,901 | 2.56% | 501,055,990 |
| 2022-01-26 | 2022-01-24 | 11.431 | 44,780,386 | -3,450 | 2.56% | 511,880,915 |
| 2022-01-25 | 2022-01-21 | 11.686 | 44,783,836 | +6,900 | 2.56% | 523,342,509 |
| 2022-01-24 | 2022-01-20 | 12.127 | 44,776,936 | +51,755 | 2.56% | 542,988,018 |
| 2022-01-21 | 2022-01-19 | 11.825 | 44,725,181 | -81,082 | 2.56% | 528,879,177 |
| 2022-01-20 | 2022-01-18 | 12.497 | 44,806,263 | +51,754 | 2.56% | 559,966,021 |
| 2022-01-19 | 2022-01-17 | 12.451 | 44,754,509 | +27,603 | 2.56% | 557,243,829 |
| 2022-01-18 | 2022-01-14 | 12.729 | 44,726,906 | -75,907 | 2.56% | 569,344,837 |
| 2022-01-17 | 2022-01-13 | 12.776 | 44,802,813 | +8,626 | 2.56% | 572,388,720 |
| 2022-01-14 | 2022-01-12 | 13.124 | 44,794,187 | -44,854 | 2.56% | 587,857,787 |
| 2022-01-13 | 2022-01-11 | 12.938 | 44,839,041 | +63,831 | 2.56% | 580,129,165 |
| 2022-01-11 | 2022-01-07 | 12.799 | 44,775,210 | +13,801 | 2.56% | 573,074,250 |
| 2022-01-10 | 2022-01-06 | 12.961 | 44,761,409 | +103,508 | 2.56% | 580,162,618 |
| 2022-01-07 | 2022-01-05 | 13.170 | 44,657,901 | -25,877 | 2.55% | 588,140,150 |
| 2022-01-06 | 2022-01-04 | 14.074 | 44,683,778 | -144,912 | 2.55% | 628,887,209 |
| 2022-01-05 | 2022-01-03 | 14.213 | 44,828,690 | -201,842 | 2.56% | 637,163,234 |
| 2022-01-04 | 2021-12-31 | 13.147 | 45,030,532 | +13,801 | 2.57% | 592,003,565 |
| 2022-01-03 | 2021-12-29 | 13.077 | 45,016,731 | -46,061 | 2.57% | 588,690,793 |
| 2021-12-30 | 2021-12-28 | 13.147 | 45,062,792 | +25,359 | 2.58% | 592,427,678 |
| 2021-12-29 | 2021-12-24 | 13.239 | 45,037,433 | -60,380 | 2.58% | 596,271,323 |
| 2021-12-23 | 2021-12-21 | 13.193 | 45,097,813 | -31,052 | 2.58% | 594,979,405 |
| 2021-12-22 | 2021-12-20 | 12.799 | 45,128,865 | +3,450 | 2.58% | 577,600,651 |
| 2021-12-21 | 2021-12-17 | 13.216 | 45,125,415 | -56,930 | 2.58% | 596,389,859 |
| 2021-12-20 | 2021-12-16 | 13.796 | 45,182,345 | -144,050 | 2.58% | 623,332,711 |
| 2021-12-17 | 2021-12-15 | 12.892 | 45,326,395 | -63,830 | 2.59% | 584,332,653 |
| 2021-12-16 | 2021-12-14 | 13.008 | 45,390,225 | +15,526 | 2.60% | 590,417,718 |
| 2021-12-15 | 2021-12-13 | 12.358 | 45,374,699 | +27,603 | 2.59% | 560,757,578 |
| 2021-12-14 | 2021-12-10 | 12.335 | 45,347,096 | +24,152 | 2.59% | 559,365,012 |
| 2021-12-10 | 2021-12-08 | 12.660 | 45,322,944 | -29,328 | 2.59% | 573,779,384 |
| 2021-12-09 | 2021-12-07 | 12.637 | 45,352,272 | -122,485 | 2.59% | 573,099,113 |
| 2021-12-08 | 2021-12-06 | 12.799 | 45,474,757 | -77,632 | 2.60% | 582,027,694 |
| 2021-12-07 | 2021-12-03 | 13.170 | 45,552,389 | -395,058 | 2.60% | 599,920,468 |
| 2021-12-06 | 2021-12-02 | 12.753 | 45,947,447 | -10,351 | 2.63% | 585,946,899 |
| 2021-12-03 | 2021-12-01 | 12.451 | 45,957,798 | +44,854 | 2.63% | 572,226,127 |
| 2021-12-02 | 2021-11-30 | 12.358 | 45,912,944 | -50,029 | 2.63% | 567,409,412 |
| 2021-12-01 | 2021-11-29 | 12.103 | 45,962,973 | -278,611 | 2.63% | 556,304,791 |
| 2021-11-30 | 2021-11-26 | 11.292 | 46,241,584 | -25,878 | 2.64% | 522,150,681 |
| 2021-11-29 | 2021-11-25 | 11.118 | 46,267,462 | -5,175 | 2.65% | 514,397,055 |
| 2021-11-26 | 2021-11-24 | 11.211 | 46,272,637 | -22,427 | 2.65% | 518,746,182 |
| 2021-11-25 | 2021-11-23 | 10.724 | 46,295,064 | +31,053 | 2.65% | 496,455,826 |
| 2021-11-24 | 2021-11-22 | 10.585 | 46,264,011 | -6,901 | 2.65% | 489,686,634 |
| 2021-11-23 | 2021-11-19 | 10.619 | 46,270,912 | -94,883 | 2.65% | 491,368,965 |
| 2021-11-22 | 2021-11-18 | 10.550 | 46,365,795 | -46,579 | 2.65% | 489,151,391 |
| 2021-11-19 | 2021-11-17 | 9.831 | 46,412,374 | +305,351 | 2.65% | 456,282,513 |
| 2021-11-18 | 2021-11-16 | 10.666 | 46,107,023 | +22,427 | 2.64% | 491,766,679 |
| 2021-11-17 | 2021-11-15 | 10.816 | 46,084,596 | +488,216 | 2.64% | 498,472,975 |
| 2021-11-16 | 2021-11-12 | 11.234 | 45,596,380 | -6,900 | 2.61% | 512,222,122 |
| 2021-11-15 | 2021-11-11 | 11.385 | 45,603,280 | -20,702 | 2.61% | 519,172,593 |
| 2021-11-12 | 2021-11-10 | 10.874 | 45,623,982 | +105,234 | 2.61% | 496,135,399 |
| 2021-11-11 | 2021-11-09 | 11.176 | 45,518,748 | +1,725 | 2.60% | 508,711,472 |
| 2021-11-10 | 2021-11-08 | 11.269 | 45,517,023 | -43,129 | 2.60% | 512,913,706 |
| 2021-11-09 | 2021-11-05 | 10.770 | 45,560,152 | +132,836 | 2.61% | 490,687,583 |
| 2021-11-08 | 2021-11-04 | 11.454 | 45,427,316 | +1,726 | 2.60% | 520,329,216 |
| 2021-11-04 | 2021-11-02 | 11.176 | 45,425,590 | -6,901 | 2.60% | 507,670,351 |
| 2021-11-03 | 2021-11-01 | 11.419 | 45,432,491 | -1,725 | 2.60% | 518,808,364 |
| 2021-11-02 | 2021-10-29 | 11.663 | 45,434,216 | -34,503 | 2.60% | 529,889,372 |
| 2021-11-01 | 2021-10-28 | 11.489 | 45,468,719 | +24,152 | 2.60% | 522,384,838 |
| 2021-10-29 | 2021-10-27 | 11.732 | 45,444,567 | -17,252 | 2.60% | 533,171,187 |
| 2021-10-28 | 2021-10-26 | 11.848 | 45,461,819 | -115,584 | 2.60% | 538,644,084 |
| 2021-10-27 | 2021-10-25 | 11.640 | 45,577,403 | -15,527 | 2.61% | 530,502,553 |
| 2021-10-26 | 2021-10-22 | 10.944 | 45,592,930 | +143,187 | 2.61% | 498,969,140 |
| 2021-10-25 | 2021-10-21 | 11.176 | 45,449,743 | +39,679 | 2.60% | 507,940,282 |
| 2021-10-22 | 2021-10-20 | 11.779 | 45,410,064 | -12,076 | 2.60% | 534,872,182 |
| 2021-10-21 | 2021-10-19 | 11.443 | 45,422,140 | +455,438 | 2.60% | 519,743,341 |
| 2021-10-20 | 2021-10-18 | 11.199 | 44,966,702 | +1,725 | 2.57% | 503,584,498 |
| 2021-10-19 | 2021-10-15 | 11.187 | 44,964,977 | -39,678 | 2.57% | 503,043,890 |
| 2021-10-18 | 2021-10-12 | 10.503 | 45,004,655 | +31,053 | 2.57% | 472,704,595 |
| 2021-10-15 | 2021-10-11 | 10.840 | 44,973,602 | +15,526 | 2.57% | 487,498,712 |
| 2021-10-12 | 2021-10-08 | 10.863 | 44,958,076 | -5,175 | 2.57% | 488,372,834 |
| 2021-10-11 | 2021-10-07 | 11.153 | 44,963,251 | +29,327 | 2.57% | 501,460,774 |
| 2021-10-08 | 2021-10-06 | 11.292 | 44,933,924 | +15,526 | 2.57% | 507,384,847 |
| 2021-10-07 | 2021-10-05 | 11.466 | 44,918,398 | -18,976 | 2.57% | 515,020,766 |
| 2021-10-06 | 2021-10-04 | 10.979 | 44,937,374 | +15,526 | 2.57% | 493,357,641 |
| 2021-10-05 | 2021-09-30 | 10.816 | 44,921,848 | +18,977 | 2.57% | 485,896,138 |
| 2021-10-04 | 2021-09-29 | 10.979 | 44,902,871 | +20,701 | 2.57% | 492,978,840 |
| 2021-09-30 | 2021-09-28 | 11.512 | 44,882,170 | -36,228 | 2.57% | 516,686,702 |
| 2021-09-29 | 2021-09-27 | 11.129 | 44,918,398 | +25,878 | 2.57% | 499,919,044 |
| 2021-09-28 | 2021-09-24 | 11.245 | 44,892,520 | +5,175 | 2.57% | 504,835,525 |
| 2021-09-27 | 2021-09-23 | 11.848 | 44,887,345 | -1,725 | 2.57% | 531,837,558 |
| 2021-09-24 | 2021-09-21 | 11.987 | 44,889,070 | -1,725 | 2.57% | 538,102,905 |
| 2021-09-23 | 2021-09-20 | 11.663 | 44,890,795 | -5,176 | 2.57% | 523,551,571 |
| 2021-09-21 | 2021-09-17 | 12.103 | 44,895,971 | -37,953 | 2.57% | 543,390,520 |
| 2021-09-20 | 2021-09-16 | 11.802 | 44,933,924 | +6,901 | 2.57% | 530,305,723 |
| 2021-09-17 | 2021-09-15 | 12.196 | 44,927,023 | +3,450 | 2.57% | 547,933,144 |
| 2021-09-16 | 2021-09-14 | 12.103 | 44,923,573 | +25,877 | 2.57% | 543,724,596 |
| 2021-09-15 | 2021-09-13 | 12.544 | 44,897,696 | -58,655 | 2.57% | 563,190,740 |
| 2021-09-14 | 2021-09-10 | 12.312 | 44,956,351 | -6,900 | 2.57% | 553,502,720 |
| 2021-09-13 | 2021-09-09 | 12.845 | 44,963,251 | -32,778 | 2.57% | 577,566,047 |
| 2021-09-10 | 2021-09-08 | 12.984 | 44,996,029 | -13,801 | 2.58% | 584,246,878 |
| 2021-09-09 | 2021-09-07 | 12.892 | 45,009,830 | +55,204 | 2.58% | 580,251,604 |
| 2021-09-08 | 2021-09-06 | 12.984 | 44,954,626 | -70,731 | 2.57% | 583,709,284 |
| 2021-09-07 | 2021-09-03 | 13.147 | 45,025,357 | +258,772 | 2.58% | 591,935,531 |
| 2021-09-06 | 2021-09-02 | 14.190 | 44,766,585 | -239,795 | 2.56% | 635,242,539 |
| 2021-09-03 | 2021-09-01 | 13.008 | 45,006,380 | +95,746 | 2.58% | 585,424,818 |
| 2021-09-02 | 2021-08-31 | 13.263 | 44,910,634 | -163,889 | 2.57% | 595,633,890 |
| 2021-09-01 | 2021-08-30 | 12.799 | 45,074,523 | -5,176 | 2.58% | 576,905,132 |
| 2021-08-31 | 2021-08-27 | 12.799 | 45,079,699 | -327,777 | 2.58% | 576,971,379 |
| 2021-08-30 | 2021-08-26 | 11.964 | 45,407,476 | +251,871 | 2.60% | 543,264,403 |
| 2021-08-27 | 2021-08-25 | 13.216 | 45,155,605 | -1,283,509 | 2.59% | 596,788,858 |
| 2021-08-26 | 2021-08-24 | 11.871 | 46,439,114 | +29,328 | 2.66% | 551,300,100 |
| 2021-08-25 | 2021-08-23 | 11.732 | 46,409,786 | -46,579 | 2.66% | 544,495,466 |
| 2021-08-24 | 2021-08-20 | 11.825 | 46,456,365 | +32,778 | 2.66% | 549,350,579 |
| 2021-08-23 | 2021-08-19 | 12.382 | 46,423,587 | -194,942 | 2.66% | 574,796,528 |
| 2021-08-20 | 2021-08-18 | 12.544 | 46,618,529 | +15,527 | 2.67% | 584,776,641 |
| 2021-08-19 | 2021-08-17 | 12.753 | 46,603,002 | -329,503 | 2.67% | 594,306,894 |
| 2021-08-18 | 2021-08-16 | 12.590 | 46,932,505 | -400,234 | 2.69% | 590,891,510 |
| 2021-08-17 | 2021-08-13 | 12.405 | 47,332,739 | -312,252 | 2.71% | 587,150,728 |
| 2021-08-16 | 2021-08-12 | 11.964 | 47,644,991 | -1,372,353 | 2.73% | 570,034,494 |
| 2021-08-13 | 2021-08-11 | 10.098 | 49,017,344 | -501,155 | 2.81% | 494,962,299 |
| 2021-08-12 | 2021-08-10 | 9.796 | 49,518,499 | -783,216 | 2.84% | 485,096,756 |
| 2021-08-11 | 2021-08-09 | 9.182 | 50,301,715 | -156,988 | 2.88% | 461,861,927 |
| 2021-08-10 | 2021-08-06 | 9.054 | 50,458,703 | -44,854 | 2.89% | 456,868,596 |
| 2021-08-09 | 2021-08-05 | 8.764 | 50,503,557 | -1,725 | 2.89% | 442,637,243 |
| 2021-08-06 | 2021-08-04 | 8.695 | 50,505,282 | +43,128 | 2.89% | 439,139,248 |
| 2021-08-05 | 2021-08-03 | 8.811 | 50,462,154 | +6,901 | 2.89% | 444,614,443 |
| 2021-08-04 | 2021-08-02 | 8.904 | 50,455,253 | -62,105 | 2.89% | 449,233,152 |
| 2021-08-03 | 2021-07-30 | 8.707 | 50,517,358 | +3,450 | 2.89% | 439,829,906 |
| 2021-08-02 | 2021-07-29 | 8.892 | 50,513,908 | -62,105 | 2.89% | 449,169,773 |
| 2021-07-30 | 2021-07-28 | 8.220 | 50,576,013 | -89,708 | 2.90% | 415,714,349 |
| 2021-07-29 | 2021-07-27 | 7.895 | 50,665,721 | -77,631 | 2.90% | 400,005,100 |
| 2021-07-28 | 2021-07-26 | 8.463 | 50,743,352 | +139,736 | 2.91% | 429,443,667 |
| 2021-07-27 | 2021-07-23 | 8.834 | 50,603,616 | +48,304 | 2.90% | 447,034,162 |
| 2021-07-26 | 2021-07-22 | 9.309 | 50,555,312 | -56,929 | 2.90% | 470,637,502 |
| 2021-07-23 | 2021-07-21 | 9.020 | 50,612,241 | +1,725 | 2.90% | 456,498,499 |
| 2021-07-22 | 2021-07-20 | 8.846 | 50,610,516 | +134,561 | 2.90% | 447,681,855 |
| 2021-07-21 | 2021-07-19 | 9.506 | 50,475,955 | -3,450 | 2.89% | 479,846,782 |
| 2021-07-20 | 2021-07-16 | 9.564 | 50,479,405 | -5,176 | 2.89% | 482,805,674 |
| 2021-07-19 | 2021-07-15 | 9.750 | 50,484,581 | -20,701 | 2.89% | 492,219,644 |
| 2021-07-16 | 2021-07-14 | 9.727 | 50,505,282 | -8,626 | 2.90% | 491,250,438 |
| 2021-07-15 | 2021-07-13 | 9.727 | 50,513,908 | -282,924 | 2.90% | 491,334,341 |
| 2021-07-14 | 2021-07-12 | 9.460 | 50,796,832 | -626,228 | 2.91% | 480,541,585 |
| 2021-07-12 | 2021-07-08 | 9.448 | 51,423,060 | -355,380 | 2.95% | 485,869,586 |
| 2021-07-09 | 2021-07-07 | 9.147 | 51,778,440 | -135,424 | 2.97% | 473,620,132 |
| 2021-07-08 | 2021-07-06 | 9.193 | 51,913,864 | +8,626 | 2.98% | 477,266,259 |
| 2021-07-07 | 2021-07-05 | 9.541 | 51,905,238 | -179,415 | 2.98% | 495,239,426 |
| 2021-07-06 | 2021-07-02 | 9.251 | 52,084,653 | +5,175 | 2.99% | 481,855,540 |
| 2021-07-05 | 2021-06-30 | 9.367 | 52,079,478 | -34,503 | 2.99% | 487,845,354 |
| 2021-07-02 | 2021-06-29 | 9.379 | 52,113,981 | -175,965 | 2.99% | 488,772,723 |
| 2021-06-30 | 2021-06-28 | 9.344 | 52,289,946 | -8,625 | 3.00% | 488,604,458 |
| 2021-06-29 | 2021-06-25 | 9.217 | 52,298,571 | -20,702 | 3.00% | 482,015,652 |
| 2021-06-28 | 2021-06-24 | 9.159 | 52,319,273 | -205,292 | 3.00% | 479,173,709 |
| 2021-06-25 | 2021-06-23 | 8.927 | 52,524,565 | -20,702 | 3.02% | 468,875,326 |
| 2021-06-24 | 2021-06-22 | 8.799 | 52,545,267 | -29,328 | 3.02% | 462,359,269 |
| 2021-06-23 | 2021-06-21 | 8.776 | 52,574,595 | +45,717 | 3.02% | 461,398,316 |
| 2021-06-22 | 2021-06-18 | 8.996 | 52,528,878 | +3,450 | 3.02% | 472,567,701 |
| 2021-06-21 | 2021-06-17 | 9.217 | 52,525,428 | -284,649 | 3.02% | 484,106,505 |
| 2021-06-18 | 2021-06-16 | 9.020 | 52,810,077 | -43,129 | 3.03% | 476,321,941 |
| 2021-06-17 | 2021-06-15 | 9.193 | 52,853,206 | -251,871 | 3.03% | 485,902,030 |
| 2021-06-16 | 2021-06-11 | 8.880 | 53,105,077 | -22,427 | 3.05% | 471,594,794 |
| 2021-06-15 | 2021-06-10 | 8.869 | 53,127,504 | -115,585 | 3.05% | 471,178,036 |
| 2021-06-11 | 2021-06-09 | 9.008 | 53,243,089 | -319,152 | 3.06% | 479,610,246 |
| 2021-06-10 | 2021-06-08 | 8.730 | 53,562,241 | +1,726 | 3.08% | 467,582,130 |
| 2021-06-09 | 2021-06-07 | 8.950 | 53,560,515 | -195,805 | 3.08% | 479,364,904 |
| 2021-06-08 | 2021-06-04 | 8.637 | 53,756,320 | -163,888 | 3.09% | 464,290,709 |
| 2021-06-07 | 2021-06-03 | 8.614 | 53,920,208 | -34,503 | 3.10% | 464,455,984 |
| 2021-06-04 | 2021-06-02 | 8.707 | 53,954,711 | -2,791,890 | 3.10% | 469,757,256 |
| 2021-06-03 | 2021-06-01 | 8.417 | 56,746,601 | -79,357 | 3.26% | 477,617,976 |
| 2021-06-02 | 2021-05-31 | 8.428 | 56,825,958 | -172,514 | 3.26% | 478,944,694 |
| 2021-06-01 | 2021-05-28 | 8.231 | 56,998,472 | -1,473,275 | 3.27% | 469,165,157 |
| 2021-05-31 | 2021-05-27 | 7.930 | 58,471,747 | +60,380 | 3.36% | 463,667,185 |
| 2021-05-28 | 2021-05-26 | 8.304 | 58,411,367 | -414,035 | 3.36% | 485,050,935 |
| 2021-05-27 | 2021-05-25 | 7.985 | 58,825,402 | +1,161,321 | 3.38% | 469,701,060 |
| 2021-05-26 | 2021-05-24 | 8.032 | 57,664,081 | -185,981 | 3.38% | 463,156,766 |
| 2021-05-25 | 2021-05-21 | 7.937 | 57,850,062 | -25,361 | 3.39% | 459,176,034 |
| 2021-05-24 | 2021-05-20 | 7.866 | 57,875,423 | -20,289 | 3.39% | 455,269,637 |
| 2021-05-21 | 2021-05-18 | 8.008 | 57,895,712 | -11,835 | 3.39% | 463,647,510 |
| 2021-05-20 | 2021-05-17 | 7.713 | 57,907,547 | -30,434 | 3.40% | 446,617,388 |
| 2021-05-18 | 2021-05-14 | 7.547 | 57,937,981 | +28,743 | 3.40% | 437,257,129 |
| 2021-05-17 | 2021-05-13 | 7.630 | 57,909,238 | -43,959 | 3.40% | 441,835,318 |
| 2021-05-14 | 2021-05-12 | 7.949 | 57,953,197 | +15,216 | 3.40% | 460,680,188 |
| 2021-05-13 | 2021-05-11 | 8.103 | 57,937,981 | -308,560 | 3.40% | 469,468,861 |
| 2021-05-12 | 2021-05-10 | 8.032 | 58,246,541 | -101,445 | 3.42% | 467,835,073 |
| 2021-05-11 | 2021-05-07 | 7.665 | 58,347,986 | +1,691 | 3.42% | 447,253,491 |
| 2021-05-10 | 2021-05-06 | 7.713 | 58,346,295 | +13,526 | 3.42% | 450,001,273 |
| 2021-05-07 | 2021-05-05 | 7.795 | 58,332,769 | +6,763 | 3.42% | 454,727,135 |
| 2021-05-06 | 2021-05-04 | 7.855 | 58,326,006 | -8,454 | 3.42% | 458,124,145 |
| 2021-05-05 | 2021-05-03 | 7.819 | 58,334,460 | +15,217 | 3.42% | 456,120,409 |
| 2021-05-04 | 2021-04-30 | 7.996 | 58,319,243 | -324,622 | 3.42% | 466,349,416 |
| 2021-05-03 | 2021-04-29 | 8.067 | 58,643,865 | -3,746,683 | 3.44% | 473,107,490 |
| 2021-04-30 | 2021-04-28 | 8.091 | 62,390,548 | -8,490,902 | 3.66% | 504,809,786 |
| 2021-04-29 | 2021-04-27 | 8.067 | 70,881,450 | -84,537 | 4.16% | 571,833,812 |
| 2021-04-28 | 2021-04-26 | 8.044 | 70,965,987 | -266,292 | 4.17% | 570,836,880 |
| 2021-04-27 | 2021-04-23 | 8.198 | 71,232,279 | -1,787,113 | 4.18% | 583,932,890 |
| 2021-04-26 | 2021-04-22 | 7.381 | 73,019,392 | -304,334 | 4.29% | 538,983,743 |
| 2021-04-23 | 2021-04-21 | 7.464 | 73,323,726 | -447,201 | 4.30% | 547,301,639 |
| 2021-04-22 | 2021-04-20 | 7.074 | 73,770,927 | -628,955 | 4.33% | 521,842,310 |
| 2021-04-21 | 2021-04-19 | 7.168 | 74,399,882 | -201,199 | 4.37% | 533,332,113 |
| 2021-04-20 | 2021-04-16 | 6.778 | 74,601,081 | +57,486 | 4.38% | 505,653,021 |
| 2021-04-19 | 2021-04-15 | 6.731 | 74,543,595 | +76,083 | 4.38% | 501,736,231 |
| 2021-04-16 | 2021-04-14 | 6.672 | 74,467,512 | +1,691 | 4.37% | 496,819,704 |
| 2021-04-14 | 2021-04-12 | 6.672 | 74,465,821 | +25,361 | 4.37% | 496,808,422 |
| 2021-04-13 | 2021-04-09 | 6.814 | 74,440,460 | +32,124 | 4.37% | 507,206,015 |
| 2021-04-12 | 2021-04-08 | 6.825 | 74,408,336 | -3,382 | 4.37% | 507,867,321 |
| 2021-04-09 | 2021-04-07 | 7.133 | 74,411,718 | -333,076 | 4.37% | 530,776,281 |
| 2021-04-08 | 2021-04-01 | 6.589 | 74,744,794 | +49,032 | 4.39% | 492,480,465 |
| 2021-04-07 | 2021-03-31 | 6.565 | 74,695,762 | -57,485 | 4.38% | 490,390,229 |
| 2021-04-01 | 2021-03-30 | 6.530 | 74,753,247 | +754,070 | 4.39% | 488,114,830 |
| 2021-03-31 | 2021-03-29 | 6.553 | 73,999,177 | -164,002 | 4.34% | 484,941,686 |
| 2021-03-30 | 2021-03-26 | 6.400 | 74,163,179 | +796,339 | 4.36% | 474,611,728 |
| 2021-03-29 | 2021-03-25 | 6.080 | 73,366,840 | +329,695 | 4.31% | 446,083,127 |
| 2021-03-26 | 2021-03-24 | 6.139 | 73,037,145 | +593,450 | 4.29% | 448,398,354 |
| 2021-03-25 | 2021-03-23 | 7.216 | 72,443,695 | +13,526 | 4.26% | 522,737,061 |
| 2021-03-24 | 2021-03-22 | 7.665 | 72,430,169 | -184,291 | 4.26% | 555,197,329 |
| 2021-03-23 | 2021-03-19 | 7.571 | 72,614,460 | -1,014,444 | 4.27% | 549,738,242 |
| 2021-03-22 | 2021-03-18 | 7.168 | 73,628,904 | +8,453 | 4.33% | 527,805,393 |
| 2021-03-19 | 2021-03-17 | 7.228 | 73,620,451 | -8,453 | 4.33% | 532,099,128 |
| 2021-03-18 | 2021-03-16 | 7.180 | 73,628,904 | -177,528 | 4.33% | 528,676,359 |
| 2021-03-17 | 2021-03-15 | 7.145 | 73,806,432 | +27,052 | 4.34% | 527,331,862 |
| 2021-03-16 | 2021-03-12 | 7.299 | 73,779,380 | -1,062,631 | 4.34% | 538,484,279 |
| 2021-03-15 | 2021-03-11 | 6.979 | 74,842,011 | -339,839 | 4.40% | 522,336,439 |
| 2021-03-12 | 2021-03-10 | 6.577 | 75,181,850 | -226,559 | 4.42% | 494,470,815 |
| 2021-03-11 | 2021-03-09 | 6.435 | 75,408,409 | +99,753 | 4.43% | 485,256,701 |
| 2021-03-10 | 2021-03-08 | 6.506 | 75,308,656 | -13,526 | 4.43% | 489,959,802 |
| 2021-03-09 | 2021-03-05 | 6.743 | 75,322,182 | +54,104 | 4.43% | 507,867,722 |
| 2021-03-08 | 2021-03-04 | 7.168 | 75,268,078 | -70,166 | 4.42% | 539,555,736 |
| 2021-03-05 | 2021-03-03 | 7.275 | 75,338,244 | -2,082,993 | 4.43% | 548,079,392 |
| 2021-03-04 | 2021-03-02 | 5.997 | 77,421,237 | -72,702 | 4.55% | 464,323,783 |
| 2021-03-03 | 2021-03-01 | 5.832 | 77,493,939 | +280,663 | 4.56% | 451,926,199 |
| 2021-03-02 | 2021-02-26 | 5.796 | 77,213,276 | -30,433 | 4.54% | 447,549,342 |
| 2021-03-01 | 2021-02-25 | 5.915 | 77,243,709 | +15,217 | 4.54% | 456,863,000 |
| 2021-02-26 | 2021-02-24 | 5.713 | 77,228,492 | +101,444 | 4.54% | 441,242,716 |
| 2021-02-25 | 2021-02-23 | 6.127 | 77,127,048 | -5,072 | 4.54% | 472,595,229 |
| 2021-02-24 | 2021-02-22 | 6.139 | 77,132,120 | +32,124 | 4.54% | 473,538,713 |
| 2021-02-23 | 2021-02-19 | 6.329 | 77,099,996 | -45,650 | 4.53% | 487,933,910 |
| 2021-02-22 | 2021-02-18 | 6.246 | 77,145,646 | -6,763 | 4.54% | 481,834,848 |
| 2021-02-19 | 2021-02-17 | 6.435 | 77,152,409 | -1,691 | 4.54% | 496,479,424 |
| 2021-02-18 | 2021-02-16 | 6.482 | 77,154,100 | -366,891 | 4.54% | 500,140,969 |
| 2021-02-17 | 2021-02-11 | 5.997 | 77,520,991 | -82,846 | 4.56% | 464,922,044 |
| 2021-02-16 | 2021-02-09 | 6.009 | 77,603,837 | +165,693 | 4.56% | 466,336,888 |
| 2021-02-10 | 2021-02-08 | 5.903 | 77,438,144 | +35,505 | 4.55% | 457,096,972 |
| 2021-02-09 | 2021-02-05 | 5.808 | 77,402,639 | +35,506 | 4.55% | 449,562,548 |
| 2021-02-08 | 2021-02-04 | 5.950 | 77,367,133 | -30,434 | 4.55% | 460,338,557 |
| 2021-02-05 | 2021-02-03 | 5.773 | 77,397,567 | -30,433 | 4.55% | 446,786,451 |
| 2021-02-04 | 2021-02-02 | 5.796 | 77,428,000 | +5,072 | 4.55% | 448,793,941 |
| 2021-02-03 | 2021-02-01 | 5.784 | 77,422,928 | -121,733 | 4.55% | 447,848,696 |
| 2021-02-02 | 2021-01-29 | 5.654 | 77,544,661 | -1,691 | 4.56% | 438,462,708 |
| 2021-02-01 | 2021-01-28 | 5.784 | 77,546,352 | -209,652 | 4.56% | 448,562,636 |
| 2021-01-29 | 2021-01-27 | 6.021 | 77,756,004 | -82,846 | 4.57% | 468,171,076 |
| 2021-01-28 | 2021-01-26 | 5.938 | 77,838,850 | -185,981 | 4.58% | 462,224,532 |
| 2021-01-27 | 2021-01-25 | 6.139 | 78,024,831 | -133,569 | 4.59% | 479,019,351 |
| 2021-01-26 | 2021-01-22 | 6.104 | 78,158,400 | -123,424 | 4.60% | 477,065,736 |
| 2021-01-25 | 2021-01-21 | 6.198 | 78,281,824 | +10,144 | 4.60% | 485,227,143 |
| 2021-01-22 | 2021-01-20 | 6.340 | 78,271,680 | +6,763 | 4.60% | 496,274,898 |
| 2021-01-21 | 2021-01-19 | 6.317 | 78,264,917 | -21,979 | 4.60% | 494,380,406 |
| 2021-01-20 | 2021-01-18 | 6.411 | 78,286,896 | -43,960 | 4.61% | 501,927,770 |
| 2021-01-19 | 2021-01-15 | 6.305 | 78,330,856 | +16,908 | 4.61% | 493,870,340 |
| 2021-01-18 | 2021-01-14 | 6.364 | 78,313,948 | -355,056 | 4.61% | 498,395,667 |
| 2021-01-15 | 2021-01-13 | 6.080 | 78,669,004 | +37,196 | 4.63% | 478,321,205 |
| 2021-01-14 | 2021-01-12 | 6.234 | 78,631,808 | +62,558 | 4.63% | 490,186,945 |
| 2021-01-13 | 2021-01-11 | 6.187 | 78,569,250 | -59,176 | 4.62% | 486,079,337 |
| 2021-01-12 | 2021-01-08 | 6.423 | 78,628,426 | -546,955 | 4.63% | 505,047,557 |
| 2021-01-11 | 2021-01-07 | 5.986 | 79,175,381 | -202,043 | 4.66% | 473,907,457 |
| 2021-01-08 | 2021-01-06 | 5.867 | 79,377,424 | +23,670 | 4.67% | 465,727,133 |
| 2021-01-07 | 2021-01-05 | 5.820 | 79,353,754 | -50,722 | 4.67% | 461,833,512 |
| 2021-01-06 | 2021-01-04 | 5.986 | 79,404,476 | -109,898 | 4.67% | 475,278,714 |
| 2021-01-05 | 2020-12-31 | 5.489 | 79,514,374 | -152,167 | 4.68% | 436,431,901 |
| 2021-01-04 | 2020-12-29 | 5.323 | 79,666,541 | -62,558 | 4.69% | 424,073,699 |
| 2020-12-30 | 2020-12-28 | 5.406 | 79,729,099 | -459,881 | 4.69% | 431,008,584 |
| 2020-12-29 | 2020-12-24 | 5.146 | 80,188,980 | -40,578 | 4.72% | 412,626,209 |
| 2020-12-28 | 2020-12-22 | 5.240 | 80,229,558 | +40,578 | 4.72% | 420,427,378 |
| 2020-12-23 | 2020-12-21 | 5.501 | 80,188,980 | -43,959 | 4.72% | 441,083,189 |
| 2020-12-22 | 2020-12-18 | 5.418 | 80,232,939 | -49,032 | 4.72% | 434,681,385 |
| 2020-12-21 | 2020-12-17 | 5.441 | 80,281,971 | +30,433 | 4.72% | 436,846,360 |
| 2020-12-18 | 2020-12-16 | 5.063 | 80,251,538 | +317,860 | 4.72% | 406,302,970 |
| 2020-12-17 | 2020-12-15 | 5.193 | 79,933,678 | +995,846 | 4.70% | 415,094,693 |
| 2020-12-16 | 2020-12-14 | 5.027 | 78,937,832 | +628,956 | 4.64% | 396,850,551 |
| 2020-12-15 | 2020-12-11 | 4.968 | 78,308,876 | +591,759 | 4.61% | 389,056,920 |
| 2020-12-14 | 2020-12-10 | 4.968 | 77,717,117 | +169,075 | 4.57% | 386,116,922 |
| 2020-12-11 | 2020-12-09 | 4.968 | 77,548,042 | +253,611 | 4.56% | 385,276,918 |
| 2020-12-10 | 2020-12-08 | 4.992 | 77,294,431 | +319,550 | 4.55% | 385,845,571 |
| 2020-12-09 | 2020-12-07 | 4.968 | 76,974,881 | -1,691 | 4.53% | 382,429,319 |
| 2020-12-08 | 2020-12-04 | 4.968 | 76,976,572 | +432,830 | 4.53% | 382,437,720 |
| 2020-12-07 | 2020-12-03 | 5.110 | 76,543,742 | +284,044 | 4.50% | 391,152,671 |
| 2020-12-04 | 2020-12-02 | 5.146 | 76,259,698 | -45,650 | 4.49% | 392,407,412 |
| 2020-12-03 | 2020-12-01 | 5.146 | 76,305,348 | +104,826 | 4.49% | 392,642,312 |
| 2020-12-02 | 2020-11-30 | 5.264 | 76,200,522 | +37,197 | 4.48% | 401,116,771 |
| 2020-12-01 | 2020-11-27 | 5.489 | 76,163,325 | -10,145 | 4.48% | 418,038,942 |
| 2020-11-30 | 2020-11-26 | 5.560 | 76,173,470 | -522,439 | 4.48% | 423,501,021 |
| 2020-11-27 | 2020-11-25 | 5.181 | 76,695,909 | +86,228 | 4.51% | 397,373,748 |
| 2020-11-26 | 2020-11-24 | 5.264 | 76,609,681 | +8,454 | 4.51% | 403,270,569 |
| 2020-11-25 | 2020-11-23 | 5.288 | 76,601,227 | -40,578 | 4.51% | 405,038,320 |
| 2020-11-24 | 2020-11-20 | 5.228 | 76,641,805 | +38,887 | 4.51% | 400,719,851 |
| 2020-11-23 | 2020-11-19 | 5.288 | 76,602,918 | -37,196 | 4.51% | 405,047,261 |
| 2020-11-20 | 2020-11-18 | 5.169 | 76,640,114 | -136,950 | 4.51% | 396,178,080 |
| 2020-11-19 | 2020-11-17 | 4.980 | 76,777,064 | -49,032 | 4.52% | 382,354,724 |
| 2020-11-18 | 2020-11-16 | 4.909 | 76,826,096 | -3,381 | 4.52% | 377,146,190 |
| 2020-11-17 | 2020-11-13 | 5.110 | 76,829,477 | -136,950 | 4.52% | 392,612,830 |
| 2020-11-16 | 2020-11-12 | 5.110 | 76,966,427 | +5,072 | 4.53% | 393,312,669 |
| 2020-11-13 | 2020-11-11 | 5.134 | 76,961,355 | -408,737 | 4.53% | 395,107,523 |
| 2020-11-12 | 2020-11-10 | 4.945 | 77,370,092 | -238,394 | 4.55% | 382,562,378 |
| 2020-11-11 | 2020-11-09 | 4.767 | 77,608,486 | -387,180 | 4.57% | 369,970,521 |
| 2020-11-10 | 2020-11-06 | 4.436 | 77,995,666 | +169,074 | 4.59% | 345,982,874 |
| 2020-11-09 | 2020-11-05 | 4.554 | 77,826,592 | -33,815 | 4.58% | 354,439,085 |
| 2020-11-06 | 2020-11-04 | 4.424 | 77,860,407 | +160,621 | 4.58% | 344,461,854 |
| 2020-11-05 | 2020-11-03 | 4.495 | 77,699,786 | +82,846 | 4.57% | 349,265,978 |
| 2020-11-04 | 2020-11-02 | 4.389 | 77,616,940 | +91,300 | 4.57% | 340,630,310 |
| 2020-11-03 | 2020-10-30 | 4.306 | 77,525,640 | +128,496 | 4.56% | 333,810,203 |
| 2020-11-02 | 2020-10-29 | 4.341 | 77,397,144 | -152,167 | 4.55% | 336,003,548 |
| 2020-10-30 | 2020-10-28 | 4.495 | 77,549,311 | +172,456 | 4.56% | 348,589,582 |
| 2020-10-29 | 2020-10-27 | 4.424 | 77,376,855 | +427,758 | 4.55% | 342,322,574 |
| 2020-10-28 | 2020-10-23 | 4.448 | 76,949,097 | +160,620 | 4.53% | 342,250,614 |
| 2020-10-27 | 2020-10-22 | 4.495 | 76,788,477 | +160,620 | 4.52% | 345,169,580 |
| 2020-10-23 | 2020-10-21 | 4.519 | 76,627,857 | -64,248 | 4.51% | 346,260,464 |
| 2020-10-22 | 2020-10-20 | 4.247 | 76,692,105 | +92,991 | 4.51% | 325,685,160 |
| 2020-10-21 | 2020-10-19 | 4.270 | 76,599,114 | +169,074 | 4.51% | 327,102,461 |
| 2020-10-20 | 2020-10-16 | 4.318 | 76,430,040 | +135,259 | 4.50% | 329,996,866 |
| 2020-10-19 | 2020-10-15 | 4.176 | 76,294,781 | +415,923 | 4.49% | 318,582,855 |
| 2020-10-16 | 2020-10-14 | 4.353 | 75,878,858 | +270,518 | 4.46% | 330,309,807 |
| 2020-10-15 | 2020-10-12 | 4.424 | 75,608,340 | +1,584,225 | 4.45% | 334,498,496 |
| 2020-10-14 | 2020-10-09 | 4.282 | 74,024,115 | +1,012,754 | 4.36% | 316,982,041 |
| 2020-10-12 | 2020-10-08 | 4.400 | 73,011,361 | -65,939 | 4.30% | 321,281,891 |
| 2020-10-09 | 2020-10-07 | 4.294 | 73,077,300 | -25,361 | 4.30% | 313,792,083 |
| 2020-10-08 | 2020-10-06 | 4.270 | 73,102,661 | +399,015 | 4.30% | 312,171,500 |
| 2020-10-07 | 2020-10-05 | 4.117 | 72,703,646 | +213,033 | 4.28% | 299,287,307 |
| 2020-10-06 | 2020-09-30 | 4.022 | 72,490,613 | +246,848 | 4.27% | 291,550,340 |
| 2020-10-05 | 2020-09-29 | 3.951 | 72,243,765 | +635,719 | 4.25% | 285,430,055 |
| 2020-09-30 | 2020-09-28 | 3.998 | 71,608,046 | +2,493,843 | 4.21% | 286,306,618 |
| 2020-09-29 | 2020-09-25 | 3.762 | 69,114,203 | +1,683,978 | 4.07% | 259,984,399 |
| 2020-09-28 | 2020-09-24 | 3.691 | 67,430,225 | +845,371 | 3.97% | 248,863,994 |
| 2020-09-25 | 2020-09-23 | 3.750 | 66,584,854 | +760,834 | 3.92% | 249,682,197 |
| 2020-09-24 | 2020-09-22 | 3.643 | 65,824,020 | +978,939 | 3.87% | 239,821,427 |
| 2020-09-23 | 2020-09-21 | 3.809 | 64,845,081 | +1,268,056 | 3.82% | 246,993,641 |
| 2020-09-22 | 2020-09-18 | 3.844 | 63,577,025 | +1,685,669 | 3.74% | 244,419,824 |
| 2020-09-21 | 2020-09-17 | 3.750 | 61,891,356 | +500,459 | 3.64% | 232,082,356 |
| 2020-09-18 | 2020-09-16 | 3.785 | 61,390,897 | +721,946 | 3.61% | 232,384,320 |
| 2020-09-17 | 2020-09-15 | 3.726 | 60,668,951 | +60,867 | 3.57% | 226,063,217 |
| 2020-09-16 | 2020-09-14 | 3.844 | 60,608,084 | -32,124 | 3.57% | 233,005,826 |
| 2020-09-15 | 2020-09-11 | 3.738 | 60,640,208 | -74,393 | 3.57% | 226,673,436 |
| 2020-09-14 | 2020-09-10 | 3.738 | 60,714,601 | -6,762 | 3.57% | 226,951,518 |
| 2020-09-11 | 2020-09-09 | 3.691 | 60,721,363 | +240,085 | 3.57% | 224,103,670 |
| 2020-09-10 | 2020-09-08 | 3.738 | 60,481,278 | -10,145 | 3.56% | 226,079,355 |
| 2020-09-09 | 2020-09-07 | 3.762 | 60,491,423 | -346,602 | 3.56% | 227,548,399 |
| 2020-09-08 | 2020-09-04 | 3.714 | 60,838,025 | +581,615 | 3.58% | 225,973,555 |
| 2020-09-07 | 2020-09-03 | 3.691 | 60,256,410 | -120,042 | 3.55% | 222,387,673 |
| 2020-09-04 | 2020-09-02 | 3.703 | 60,376,452 | +16,907 | 3.55% | 223,544,912 |
| 2020-09-03 | 2020-09-01 | 3.773 | 60,359,545 | +1,345,830 | 3.55% | 227,766,319 |
| 2020-09-02 | 2020-08-31 | 3.679 | 59,013,715 | -76,083 | 3.47% | 217,103,191 |
| 2020-09-01 | 2020-08-28 | 3.714 | 59,089,798 | -11,835 | 3.48% | 219,480,033 |
| 2020-08-31 | 2020-08-27 | 3.643 | 59,101,633 | +248,539 | 3.48% | 215,329,266 |
| 2020-08-28 | 2020-08-26 | 3.738 | 58,853,094 | +492,005 | 3.46% | 219,993,194 |
| 2020-08-27 | 2020-08-25 | 3.785 | 58,361,089 | +492,006 | 3.43% | 220,915,521 |
| 2020-08-26 | 2020-08-24 | 3.773 | 57,869,083 | +157,239 | 3.40% | 218,368,579 |
| 2020-08-25 | 2020-08-21 | 3.868 | 57,711,844 | +1,251,148 | 3.40% | 223,236,686 |
| 2020-08-24 | 2020-08-20 | 3.809 | 56,460,696 | +71,011 | 3.32% | 215,057,683 |
| 2020-08-21 | 2020-08-19 | 3.833 | 56,389,685 | -16,907 | 3.32% | 216,121,286 |
| 2020-08-20 | 2020-08-18 | 3.833 | 56,406,592 | -42,269 | 3.32% | 216,186,084 |
| 2020-08-19 | 2020-08-17 | 3.892 | 56,448,861 | -23,670 | 3.32% | 219,686,791 |
| 2020-08-18 | 2020-08-14 | 3.833 | 56,472,531 | +1,691 | 3.32% | 216,438,804 |
| 2020-08-14 | 2020-08-12 | 3.844 | 56,470,840 | -21,980 | 3.32% | 217,100,324 |
| 2020-08-13 | 2020-08-11 | 3.821 | 56,492,820 | +67,630 | 3.32% | 215,848,304 |
| 2020-08-12 | 2020-08-10 | 3.844 | 56,425,190 | +270,518 | 3.32% | 216,924,824 |
| 2020-08-11 | 2020-08-07 | 3.927 | 56,154,672 | +32,125 | 3.30% | 220,534,654 |
| 2020-08-10 | 2020-08-06 | 3.998 | 56,122,547 | +417,613 | 3.30% | 224,391,776 |
| 2020-08-07 | 2020-08-05 | 4.057 | 55,704,934 | +42,268 | 3.28% | 226,016,761 |
| 2020-08-05 | 2020-08-03 | 4.069 | 55,662,666 | +803,102 | 3.28% | 226,503,705 |
| 2020-08-04 | 2020-07-31 | 3.975 | 54,859,564 | -1,691 | 3.23% | 218,044,177 |
| 2020-08-03 | 2020-07-30 | 4.010 | 54,861,255 | -106,516 | 3.23% | 219,997,781 |
| 2020-07-30 | 2020-07-28 | 3.939 | 54,967,771 | -33,815 | 3.23% | 216,523,592 |
| 2020-07-28 | 2020-07-24 | 3.892 | 55,001,586 | +79,465 | 3.24% | 214,054,309 |
| 2020-07-27 | 2020-07-23 | 4.034 | 54,922,121 | +62,557 | 3.23% | 221,541,220 |
| 2020-07-24 | 2020-07-22 | 4.034 | 54,859,564 | -6,763 | 3.23% | 221,288,882 |
| 2020-07-23 | 2020-07-21 | 4.128 | 54,866,327 | -8,453 | 3.23% | 226,508,330 |
| 2020-07-22 | 2020-07-20 | 4.117 | 54,874,780 | +1,690 | 3.23% | 225,894,106 |
| 2020-07-21 | 2020-07-17 | 4.081 | 54,873,090 | +25,361 | 3.23% | 223,939,846 |
| 2020-07-20 | 2020-07-16 | 4.128 | 54,847,729 | +37,197 | 3.23% | 226,431,551 |
| 2020-07-17 | 2020-07-15 | 4.460 | 54,810,532 | +131,878 | 3.22% | 244,432,096 |
| 2020-07-16 | 2020-07-14 | 4.602 | 54,678,654 | -268,828 | 3.22% | 251,605,587 |
| 2020-07-15 | 2020-07-13 | 4.613 | 54,947,482 | +71,011 | 3.23% | 253,492,588 |
| 2020-07-14 | 2020-07-10 | 4.483 | 54,876,471 | -28,743 | 3.23% | 246,024,438 |
| 2020-07-13 | 2020-07-09 | 4.353 | 54,905,214 | -169,074 | 3.23% | 239,009,009 |
| 2020-07-10 | 2020-07-08 | 4.140 | 55,074,288 | +11,835 | 3.24% | 228,018,350 |
| 2020-07-09 | 2020-07-07 | 4.152 | 55,062,453 | -54,103 | 3.24% | 228,620,692 |
| 2020-07-08 | 2020-07-06 | 4.318 | 55,116,556 | -264,601 | 3.24% | 237,973,063 |
| 2020-07-03 | 2020-06-30 | 3.632 | 55,381,157 | +84,537 | 3.26% | 201,119,075 |
| 2020-07-02 | 2020-06-29 | 3.643 | 55,296,620 | -20,289 | 3.25% | 201,466,187 |
| 2020-06-30 | 2020-06-26 | 3.738 | 55,316,909 | +27,052 | 3.25% | 206,774,915 |
| 2020-06-29 | 2020-06-24 | 3.833 | 55,289,857 | +33,814 | 3.25% | 211,906,042 |
| 2020-06-26 | 2020-06-23 | 3.975 | 55,256,043 | -10,144 | 3.25% | 219,620,018 |
| 2020-06-24 | 2020-06-22 | 3.927 | 55,266,187 | +81,156 | 3.25% | 217,045,332 |
| 2020-06-23 | 2020-06-19 | 4.022 | 55,185,031 | -8,454 | 3.25% | 221,948,938 |
| 2020-06-22 | 2020-06-18 | 3.927 | 55,193,485 | +3,381 | 3.25% | 216,759,811 |
| 2020-06-18 | 2020-06-16 | 3.963 | 55,190,104 | -33,815 | 3.25% | 218,705,086 |
| 2020-06-16 | 2020-06-12 | 3.856 | 55,223,919 | +8,454 | 3.25% | 212,959,828 |
| 2020-06-12 | 2020-06-10 | 4.022 | 55,215,465 | +3,382 | 3.25% | 222,071,341 |
| 2020-06-11 | 2020-06-09 | 4.093 | 55,212,083 | -76,084 | 3.25% | 225,976,405 |
| 2020-06-10 | 2020-06-08 | 4.069 | 55,288,167 | -16,907 | 3.25% | 224,979,785 |
| 2020-06-05 | 2020-06-03 | 4.320 | 55,305,074 | -42,269 | 3.25% | 238,940,471 |
| 2020-06-04 | 2020-06-02 | 4.232 | 55,347,343 | +3,201,945 | 3.26% | 234,257,214 |
| 2020-06-03 | 2020-06-01 | 4.245 | 52,145,398 | -93,954 | 3.26% | 221,359,917 |
| 2020-06-02 | 2020-05-29 | 4.032 | 52,239,352 | -47,774 | 3.26% | 210,605,209 |
| 2020-06-01 | 2020-05-28 | 4.044 | 52,287,126 | -31,849 | 3.27% | 211,454,503 |
| 2020-05-28 | 2020-05-26 | 4.132 | 52,318,975 | +4,778 | 3.27% | 216,182,941 |
| 2020-05-27 | 2020-05-25 | 4.006 | 52,314,197 | +7,962 | 3.27% | 209,592,888 |
| 2020-05-26 | 2020-05-22 | 4.032 | 52,306,235 | +87,584 | 3.27% | 210,874,851 |
| 2020-05-25 | 2020-05-21 | 4.371 | 52,218,651 | -14,332 | 3.26% | 228,229,190 |
| 2020-05-22 | 2020-05-20 | 4.421 | 52,232,983 | +92,362 | 3.26% | 230,915,874 |
| 2020-05-21 | 2020-05-19 | 4.509 | 52,140,621 | -84,399 | 3.26% | 235,091,509 |
| 2020-05-20 | 2020-05-18 | 4.433 | 52,225,020 | +63,697 | 3.26% | 231,536,581 |
| 2020-05-19 | 2020-05-15 | 4.421 | 52,161,323 | +148,097 | 3.26% | 230,599,073 |
| 2020-05-18 | 2020-05-14 | 4.459 | 52,013,226 | +307,342 | 3.25% | 231,904,107 |
| 2020-05-15 | 2020-05-13 | 4.584 | 51,705,884 | +54,143 | 3.23% | 237,027,714 |
| 2020-05-14 | 2020-05-12 | 4.471 | 51,651,741 | +165,614 | 3.23% | 230,941,115 |
| 2020-05-13 | 2020-05-11 | 4.546 | 51,486,127 | +229,311 | 3.22% | 234,080,421 |
| 2020-05-12 | 2020-05-08 | 4.471 | 51,256,816 | -31,848 | 3.20% | 229,175,358 |
| 2020-05-11 | 2020-05-07 | 4.446 | 51,288,664 | +9,554 | 3.20% | 228,029,452 |
| 2020-05-08 | 2020-05-06 | 4.396 | 51,279,110 | +3,185 | 3.20% | 225,410,851 |
| 2020-05-07 | 2020-05-05 | 4.396 | 51,275,925 | +135,358 | 3.20% | 225,396,851 |
| 2020-05-06 | 2020-05-04 | 4.270 | 51,140,567 | +237,274 | 3.19% | 218,378,939 |
| 2020-05-05 | 2020-04-29 | 4.559 | 50,903,293 | +14,332 | 3.18% | 232,069,892 |
| 2020-05-04 | 2020-04-28 | 4.559 | 50,888,961 | +111,471 | 3.18% | 232,004,551 |
| 2020-04-29 | 2020-04-27 | 4.446 | 50,777,490 | +211,794 | 3.17% | 225,756,772 |
| 2020-04-28 | 2020-04-24 | 4.320 | 50,565,696 | +285,048 | 3.16% | 218,464,426 |
| 2020-04-27 | 2020-04-23 | 4.358 | 50,280,648 | +200,647 | 3.14% | 219,127,375 |
| 2020-04-24 | 2020-04-22 | 4.358 | 50,080,001 | +71,660 | 3.13% | 218,252,938 |
| 2020-04-23 | 2020-04-21 | 4.484 | 50,008,341 | +264,346 | 3.12% | 224,221,348 |
| 2020-04-22 | 2020-04-20 | 4.534 | 49,743,995 | +141,727 | 3.11% | 225,535,109 |
| 2020-04-21 | 2020-04-17 | 4.534 | 49,602,268 | +130,580 | 3.10% | 224,892,531 |
| 2020-04-20 | 2020-04-16 | 4.521 | 49,471,688 | +568,502 | 3.09% | 223,679,161 |
| 2020-04-17 | 2020-04-15 | 4.559 | 48,903,186 | +665,641 | 3.05% | 222,951,334 |
| 2020-04-16 | 2020-04-14 | 4.534 | 48,237,545 | -300,972 | 3.01% | 218,704,991 |
| 2020-04-15 | 2020-04-09 | 4.433 | 48,538,517 | +47,774 | 3.03% | 215,192,685 |
| 2020-04-14 | 2020-04-08 | 4.396 | 48,490,743 | +71,660 | 3.03% | 213,153,849 |
| 2020-04-09 | 2020-04-07 | 4.521 | 48,419,083 | -95,547 | 3.02% | 218,919,958 |
| 2020-04-08 | 2020-04-06 | 4.295 | 48,514,630 | -7,962 | 3.03% | 208,384,362 |
| 2020-04-06 | 2020-04-02 | 4.082 | 48,522,592 | +15,924 | 3.03% | 198,058,575 |
| 2020-04-03 | 2020-04-01 | 3.881 | 48,506,668 | -31,849 | 3.03% | 188,246,200 |
| 2020-04-02 | 2020-03-31 | 4.006 | 48,538,517 | +39,812 | 3.03% | 194,465,911 |
| 2020-04-01 | 2020-03-30 | 3.906 | 48,498,705 | +23,886 | 3.03% | 189,433,519 |
| 2020-03-31 | 2020-03-27 | 4.044 | 48,474,819 | +66,883 | 3.03% | 196,037,143 |
| 2020-03-30 | 2020-03-26 | 3.969 | 48,407,936 | +31,849 | 3.02% | 192,118,835 |
| 2020-03-27 | 2020-03-25 | 4.207 | 48,376,087 | -19,110 | 3.02% | 203,536,283 |
| 2020-03-26 | 2020-03-24 | 3.542 | 48,395,197 | +33,442 | 3.02% | 171,402,703 |
| 2020-03-25 | 2020-03-23 | 3.416 | 48,361,755 | +109,878 | 3.02% | 165,210,350 |
| 2020-03-24 | 2020-03-20 | 3.868 | 48,251,877 | +85,992 | 3.01% | 186,651,388 |
| 2020-03-23 | 2020-03-19 | 3.705 | 48,165,885 | +19,109 | 3.01% | 178,454,645 |
| 2020-03-20 | 2020-03-18 | 3.642 | 48,146,776 | +33,442 | 3.01% | 175,360,391 |
| 2020-03-19 | 2020-03-17 | 4.006 | 48,113,334 | -240,459 | 3.01% | 192,762,447 |
| 2020-03-18 | 2020-03-16 | 4.094 | 48,353,793 | +7,962 | 3.02% | 197,976,865 |
| 2020-03-17 | 2020-03-13 | 4.182 | 48,345,831 | -31,849 | 3.02% | 202,194,603 |
| 2020-03-16 | 2020-03-12 | 4.346 | 48,377,680 | -57,328 | 3.02% | 210,226,487 |
| 2020-03-13 | 2020-03-11 | 4.559 | 48,435,008 | +65,290 | 3.03% | 220,816,894 |
| 2020-03-12 | 2020-03-10 | 4.496 | 48,369,718 | +162,429 | 3.02% | 217,481,780 |
| 2020-03-11 | 2020-03-09 | 4.609 | 48,207,289 | -79,622 | 3.01% | 222,200,519 |
| 2020-03-10 | 2020-03-06 | 5.087 | 48,286,911 | -7,962 | 3.02% | 245,612,657 |
| 2020-03-09 | 2020-03-05 | 5.149 | 48,294,873 | -14,332 | 3.02% | 248,685,911 |
| 2020-03-05 | 2020-03-03 | 5.137 | 48,309,205 | +15,925 | 3.02% | 248,152,980 |
| 2020-03-04 | 2020-03-02 | 5.275 | 48,293,280 | -50,959 | 3.02% | 254,743,018 |
| 2020-03-03 | 2020-02-28 | 5.074 | 48,344,239 | +89,177 | 3.02% | 245,297,086 |
| 2020-03-02 | 2020-02-27 | 5.162 | 48,255,062 | +9,555 | 3.01% | 249,086,962 |
| 2020-02-28 | 2020-02-26 | 5.187 | 48,245,507 | +7,962 | 3.01% | 250,249,502 |
| 2020-02-27 | 2020-02-25 | 5.174 | 48,237,545 | +23,887 | 3.01% | 249,602,372 |
| 2020-02-26 | 2020-02-24 | 5.137 | 48,213,658 | +22,294 | 3.01% | 247,662,177 |
| 2020-02-25 | 2020-02-21 | 5.262 | 48,191,364 | +60,513 | 3.01% | 253,600,168 |
| 2020-02-24 | 2020-02-20 | 5.338 | 48,130,851 | +165,614 | 3.01% | 256,908,673 |
| 2020-02-21 | 2020-02-19 | 5.426 | 47,965,237 | +114,656 | 3.00% | 260,241,550 |
| 2020-02-20 | 2020-02-18 | 5.576 | 47,850,581 | +52,550 | 2.99% | 266,831,121 |
| 2020-02-19 | 2020-02-17 | 5.438 | 47,798,031 | +7,962 | 2.99% | 259,934,664 |
| 2020-02-17 | 2020-02-13 | 5.350 | 47,790,069 | +11,147 | 2.99% | 255,689,888 |
| 2020-02-14 | 2020-02-12 | 5.413 | 47,778,922 | +270,716 | 2.98% | 258,630,603 |
| 2020-02-13 | 2020-02-11 | 5.501 | 47,508,206 | -38,219 | 2.97% | 261,341,896 |
| 2020-02-10 | 2020-02-06 | 5.388 | 47,546,425 | +46,181 | 2.97% | 256,177,779 |
| 2020-02-07 | 2020-02-05 | 5.262 | 47,500,244 | -7,962 | 2.97% | 249,963,248 |
| 2020-02-06 | 2020-02-04 | 5.162 | 47,508,206 | +4,777 | 2.97% | 245,231,779 |
| 2020-02-05 | 2020-02-03 | 5.149 | 47,503,429 | +3,185 | 2.97% | 244,610,510 |
| 2020-02-04 | 2020-01-31 | 5.061 | 47,500,244 | +125,803 | 2.97% | 240,418,112 |
| 2020-02-03 | 2020-01-30 | 5.049 | 47,374,441 | +82,807 | 2.96% | 239,186,381 |
| 2020-01-31 | 2020-01-29 | 5.262 | 47,291,634 | -63,698 | 2.95% | 248,865,468 |
| 2020-01-30 | 2020-01-24 | 5.526 | 47,355,332 | +391,741 | 2.96% | 261,690,440 |
| 2020-01-29 | 2020-01-22 | 6.016 | 46,963,591 | +47,773 | 2.93% | 282,529,048 |
| 2020-01-23 | 2020-01-21 | 6.054 | 46,915,818 | +91,566 | 2.93% | 284,009,343 |
| 2020-01-22 | 2020-01-20 | 6.430 | 46,824,252 | +95,546 | 2.93% | 301,097,469 |
| 2020-01-21 | 2020-01-17 | 6.091 | 46,728,706 | -146,505 | 2.92% | 284,637,286 |
| 2020-01-20 | 2020-01-16 | 6.016 | 46,875,211 | +12,740 | 2.93% | 281,997,362 |
| 2020-01-17 | 2020-01-15 | 6.167 | 46,862,471 | -4,777 | 2.93% | 288,983,451 |
| 2020-01-16 | 2020-01-14 | 6.217 | 46,867,248 | -68,475 | 2.93% | 291,367,393 |
| 2020-01-15 | 2020-01-13 | 6.330 | 46,935,723 | +1,592 | 2.93% | 297,098,422 |
| 2020-01-13 | 2020-01-09 | 5.890 | 46,934,131 | +79,622 | 2.93% | 276,457,209 |
| 2020-01-10 | 2020-01-08 | 5.815 | 46,854,509 | -41,403 | 2.93% | 272,457,444 |
| 2020-01-09 | 2020-01-07 | 5.978 | 46,895,912 | -30,257 | 2.93% | 280,354,954 |
| 2020-01-08 | 2020-01-06 | 5.903 | 46,926,169 | +36,626 | 2.93% | 276,999,672 |
| 2020-01-07 | 2020-01-03 | 5.966 | 46,889,543 | +3,185 | 2.93% | 279,727,978 |
| 2020-01-06 | 2020-01-02 | 6.016 | 46,886,358 | +31,849 | 2.93% | 282,064,421 |
| 2020-01-03 | 2019-12-31 | 5.840 | 46,854,509 | -117,841 | 2.93% | 273,634,366 |
| 2020-01-02 | 2019-12-27 | 5.941 | 46,972,350 | -6,369 | 2.93% | 279,042,096 |
| 2019-12-27 | 2019-12-20 | 5.714 | 46,978,719 | +15,924 | 2.93% | 268,459,553 |
| 2019-12-23 | 2019-12-19 | 5.853 | 46,962,795 | -6,370 | 2.93% | 274,856,587 |
| 2019-12-20 | 2019-12-18 | 5.966 | 46,969,165 | -28,664 | 2.93% | 280,202,977 |
| 2019-12-19 | 2019-12-17 | 6.016 | 46,997,829 | +47,774 | 2.94% | 282,735,021 |
| 2019-12-18 | 2019-12-16 | 5.915 | 46,950,055 | +92,361 | 2.93% | 277,730,329 |
| 2019-12-17 | 2019-12-13 | 5.765 | 46,857,694 | -47,773 | 2.93% | 270,121,961 |
| 2019-12-13 | 2019-12-11 | 5.250 | 46,905,467 | -82,807 | 2.93% | 246,244,218 |
| 2019-12-12 | 2019-12-10 | 5.237 | 46,988,274 | +35,034 | 2.94% | 246,088,797 |
| 2019-12-11 | 2019-12-09 | 5.325 | 46,953,240 | -35,034 | 2.93% | 250,033,223 |
| 2019-12-10 | 2019-12-06 | 5.275 | 46,988,274 | -23,887 | 2.94% | 247,859,220 |
| 2019-12-09 | 2019-12-05 | 5.275 | 47,012,161 | -39,811 | 2.94% | 247,985,222 |
| 2019-12-06 | 2019-12-04 | 5.200 | 47,051,972 | +31,849 | 2.94% | 244,649,576 |
| 2019-12-05 | 2019-12-03 | 5.262 | 47,020,123 | +24,683 | 2.94% | 247,436,680 |
| 2019-12-04 | 2019-12-02 | 5.338 | 46,995,440 | +23,887 | 2.94% | 250,848,175 |
| 2019-12-03 | 2019-11-29 | 5.388 | 46,971,553 | +4,777 | 2.93% | 253,080,397 |
| 2019-11-29 | 2019-11-27 | 5.526 | 46,966,776 | -7,962 | 2.94% | 259,543,240 |
| 2019-11-27 | 2019-11-25 | 5.564 | 46,974,738 | +14,332 | 2.95% | 261,357,152 |
| 2019-11-26 | 2019-11-22 | 5.438 | 46,960,406 | +3,185 | 2.94% | 255,379,502 |
| 2019-11-25 | 2019-11-21 | 5.401 | 46,957,221 | +15,924 | 2.94% | 253,592,928 |
| 2019-11-22 | 2019-11-20 | 5.488 | 46,941,297 | +23,887 | 2.94% | 257,633,787 |
| 2019-11-21 | 2019-11-19 | 5.714 | 46,917,410 | +23,886 | 2.94% | 268,109,203 |
| 2019-11-20 | 2019-11-18 | 5.526 | 46,893,524 | +23,887 | 2.94% | 259,138,442 |
| 2019-11-19 | 2019-11-15 | 5.401 | 46,869,637 | -7,962 | 2.94% | 253,119,930 |
| 2019-11-18 | 2019-11-14 | 5.363 | 46,877,599 | +9,554 | 2.94% | 251,396,676 |
| 2019-11-15 | 2019-11-13 | 5.476 | 46,868,045 | +235,682 | 2.94% | 256,643,118 |
| 2019-11-14 | 2019-11-12 | 5.576 | 46,632,363 | +46,181 | 2.92% | 260,037,923 |
| 2019-11-13 | 2019-11-11 | 5.564 | 46,586,182 | +63,697 | 2.92% | 259,195,311 |
| 2019-11-12 | 2019-11-08 | 5.978 | 46,522,485 | +1,111,525 | 2.92% | 278,122,518 |
| 2019-11-11 | 2019-11-07 | 5.853 | 45,410,960 | +257,976 | 2.85% | 265,774,247 |
| 2019-11-08 | 2019-11-06 | 5.941 | 45,152,984 | +73,252 | 2.83% | 268,234,042 |
| 2019-11-07 | 2019-11-05 | 5.865 | 45,079,732 | +412,443 | 2.83% | 264,401,858 |
| 2019-11-06 | 2019-11-04 | 5.639 | 44,667,289 | +39,811 | 2.80% | 251,884,957 |
| 2019-11-05 | 2019-11-01 | 5.463 | 44,627,478 | +7,962 | 2.80% | 243,813,583 |
| 2019-11-04 | 2019-10-31 | 5.350 | 44,619,516 | +60,513 | 2.80% | 238,726,566 |
| 2019-11-01 | 2019-10-30 | 5.401 | 44,559,003 | +36,626 | 2.79% | 240,641,328 |
| 2019-10-31 | 2019-10-29 | 5.526 | 44,522,377 | +47,773 | 2.79% | 246,035,239 |
| 2019-10-28 | 2019-10-24 | 5.614 | 44,474,604 | -22,294 | 2.79% | 249,681,238 |
| 2019-10-24 | 2019-10-22 | 5.589 | 44,496,898 | +796,221 | 2.79% | 248,688,695 |
| 2019-10-23 | 2019-10-21 | 5.627 | 43,700,677 | -332,820 | 2.74% | 245,885,249 |
| 2019-10-22 | 2019-10-18 | 5.702 | 44,033,497 | +103,508 | 2.77% | 251,076,072 |
| 2019-10-21 | 2019-10-17 | 5.689 | 43,929,989 | -11,147 | 2.76% | 249,934,145 |
| 2019-10-18 | 2019-10-16 | 5.614 | 43,941,136 | +132,173 | 2.76% | 246,686,339 |
| 2019-10-17 | 2019-10-15 | 5.765 | 43,808,963 | -11,147 | 2.75% | 252,546,849 |
| 2019-10-16 | 2019-10-14 | 5.790 | 43,820,110 | +35,034 | 2.75% | 253,711,811 |
| 2019-10-15 | 2019-10-11 | 5.790 | 43,785,076 | -65,290 | 2.75% | 253,508,969 |
| 2019-10-14 | 2019-10-10 | 5.476 | 43,850,366 | +3,184 | 2.75% | 240,118,713 |
| 2019-10-11 | 2019-10-09 | 5.438 | 43,847,182 | +1,593 | 2.75% | 238,449,205 |
| 2019-10-09 | 2019-10-04 | 5.514 | 43,845,589 | +4,777 | 2.75% | 241,744,568 |
| 2019-09-30 | 2019-09-26 | 5.714 | 43,840,812 | +33,441 | 2.75% | 250,528,006 |
| 2019-09-27 | 2019-09-25 | 5.714 | 43,807,371 | +108,287 | 2.75% | 250,336,908 |
| 2019-09-26 | 2019-09-24 | 5.840 | 43,699,084 | +7,962 | 2.75% | 255,206,412 |
| 2019-09-25 | 2019-09-23 | 6.079 | 43,691,122 | -22,294 | 2.74% | 265,585,803 |
| 2019-09-24 | 2019-09-20 | 6.129 | 43,713,416 | -15,925 | 2.75% | 267,917,365 |
| 2019-09-23 | 2019-09-19 | 6.142 | 43,729,341 | +7,962 | 2.75% | 268,564,180 |
| 2019-09-20 | 2019-09-18 | 6.204 | 43,721,379 | -3,185 | 2.75% | 271,260,836 |
| 2019-09-19 | 2019-09-17 | 6.142 | 43,724,564 | +15,925 | 2.75% | 268,534,842 |
| 2019-09-18 | 2019-09-16 | 6.330 | 43,708,639 | +7,962 | 2.75% | 276,671,303 |
| 2019-09-17 | 2019-09-13 | 6.280 | 43,700,677 | +7,962 | 2.75% | 274,425,501 |
| 2019-09-16 | 2019-09-12 | 6.204 | 43,692,715 | +28,664 | 2.74% | 271,082,996 |
| 2019-09-13 | 2019-09-11 | 6.255 | 43,664,051 | -127,395 | 2.74% | 273,098,720 |
| 2019-09-12 | 2019-09-10 | 6.267 | 43,791,446 | -17,517 | 2.75% | 274,445,508 |
| 2019-09-11 | 2019-09-09 | 6.104 | 43,808,963 | -315,304 | 2.75% | 267,402,546 |
| 2019-09-10 | 2019-09-06 | 6.054 | 44,124,267 | +62,106 | 2.77% | 267,110,425 |
| 2019-09-09 | 2019-09-05 | 5.966 | 44,062,161 | +81,214 | 2.77% | 262,860,723 |
| 2019-09-06 | 2019-09-04 | 5.802 | 43,980,947 | -39,811 | 2.76% | 255,195,404 |
| 2019-09-05 | 2019-09-03 | 5.576 | 44,020,758 | +7,962 | 2.77% | 245,474,725 |
| 2019-09-04 | 2019-09-02 | 5.714 | 44,012,796 | +30,257 | 2.76% | 251,510,807 |
| 2019-09-03 | 2019-08-30 | 5.689 | 43,982,539 | -4,778 | 2.76% | 250,233,122 |
| 2019-09-02 | 2019-08-29 | 5.551 | 43,987,317 | -11,147 | 2.76% | 244,183,345 |
| 2019-08-30 | 2019-08-28 | 5.589 | 43,998,464 | -38,218 | 2.76% | 245,902,997 |
| 2019-08-29 | 2019-08-27 | 5.614 | 44,036,682 | +7,962 | 2.77% | 247,222,736 |
| 2019-08-28 | 2019-08-26 | 5.601 | 44,028,720 | +93,954 | 2.77% | 246,625,066 |
| 2019-08-27 | 2019-08-23 | 6.104 | 43,934,766 | +62,105 | 2.76% | 268,170,427 |
| 2019-08-26 | 2019-08-22 | 6.066 | 43,872,661 | +30,257 | 2.76% | 266,138,315 |
| 2019-08-23 | 2019-08-21 | 6.192 | 43,842,404 | +27,071 | 2.75% | 271,461,081 |
| 2019-08-22 | 2019-08-20 | 6.280 | 43,815,333 | +22,294 | 2.75% | 275,145,502 |
| 2019-08-21 | 2019-08-19 | 6.405 | 43,793,039 | +1,593 | 2.75% | 280,505,613 |
| 2019-08-20 | 2019-08-16 | 6.317 | 43,791,446 | -4,777 | 2.75% | 276,645,472 |
| 2019-08-19 | 2019-08-15 | 6.280 | 43,796,223 | +9,554 | 2.75% | 275,025,497 |
| 2019-08-16 | 2019-08-14 | 6.405 | 43,786,669 | +8,759 | 2.75% | 280,464,811 |
| 2019-08-15 | 2019-08-13 | 6.355 | 43,777,910 | +151,282 | 2.75% | 278,209,424 |
| 2019-08-14 | 2019-08-12 | 6.506 | 43,626,628 | +7,962 | 2.74% | 283,823,076 |
| 2019-08-12 | 2019-08-08 | 6.556 | 43,618,666 | +54,143 | 2.74% | 285,962,561 |
| 2019-08-09 | 2019-08-07 | 6.531 | 43,564,523 | -1,593 | 2.74% | 284,513,320 |
| 2019-08-08 | 2019-08-06 | 6.154 | 43,566,116 | +63,698 | 2.74% | 268,108,893 |
| 2019-08-07 | 2019-08-05 | 6.455 | 43,502,418 | +151,282 | 2.73% | 280,829,555 |
| 2019-08-06 | 2019-08-02 | 6.769 | 43,351,136 | +23,887 | 2.72% | 293,464,480 |
| 2019-08-05 | 2019-08-01 | 7.058 | 43,327,249 | +3,185 | 2.72% | 305,818,481 |
| 2019-08-01 | 2019-07-30 | 7.083 | 43,324,064 | +151,282 | 2.72% | 306,884,242 |
| 2019-07-31 | 2019-07-29 | 7.071 | 43,172,782 | +7,962 | 2.71% | 305,270,421 |
| 2019-07-30 | 2019-07-26 | 7.058 | 43,164,820 | +7,962 | 2.71% | 304,672,002 |
| 2019-07-29 | 2019-07-25 | 7.209 | 43,156,858 | +7,962 | 2.71% | 311,120,055 |
| 2019-07-26 | 2019-07-24 | 7.184 | 43,148,896 | +47,774 | 2.71% | 309,978,815 |
| 2019-07-25 | 2019-07-23 | 7.297 | 43,101,122 | +11,147 | 2.71% | 314,507,498 |
| 2019-07-24 | 2019-07-22 | 7.259 | 43,089,975 | +52,550 | 2.71% | 312,802,616 |
| 2019-07-22 | 2019-07-18 | 7.335 | 43,037,425 | +44,589 | 2.70% | 315,664,266 |
| 2019-07-19 | 2019-07-17 | 7.523 | 42,992,836 | +39,811 | 2.70% | 323,436,637 |
| 2019-07-18 | 2019-07-16 | 7.536 | 42,953,025 | +3,185 | 2.70% | 323,676,598 |
| 2019-07-17 | 2019-07-15 | 7.536 | 42,949,840 | +7,962 | 2.70% | 323,652,597 |
| 2019-07-16 | 2019-07-12 | 7.661 | 42,941,878 | +15,924 | 2.70% | 328,985,809 |
| 2019-07-12 | 2019-07-10 | 7.448 | 42,925,954 | +28,664 | 2.70% | 319,698,755 |
| 2019-07-11 | 2019-07-09 | 7.510 | 42,897,290 | +23,887 | 2.70% | 322,179,080 |
| 2019-07-10 | 2019-07-08 | 7.699 | 42,873,403 | -28,664 | 2.69% | 330,076,592 |
| 2019-07-09 | 2019-07-05 | 7.912 | 42,902,067 | +11,147 | 2.70% | 339,457,229 |
| 2019-07-08 | 2019-07-04 | 8.164 | 42,890,920 | -71,660 | 2.69% | 350,142,650 |
| 2019-07-05 | 2019-07-03 | 8.226 | 42,962,580 | -23,887 | 2.70% | 353,425,556 |
| 2019-07-04 | 2019-07-02 | 8.138 | 42,986,467 | -55,735 | 2.70% | 349,842,892 |
| 2019-07-03 | 2019-06-28 | 7.912 | 43,042,202 | -7,962 | 2.70% | 340,566,030 |
| 2019-07-02 | 2019-06-27 | 7.900 | 43,050,164 | -19,110 | 2.70% | 340,088,347 |
| 2019-06-28 | 2019-06-26 | 7.711 | 43,069,274 | +9,555 | 2.71% | 332,125,498 |
| 2019-06-27 | 2019-06-25 | 7.674 | 43,059,719 | -7,962 | 2.71% | 330,429,412 |
| 2019-06-25 | 2019-06-21 | 7.774 | 43,067,681 | +199,055 | 2.71% | 334,817,718 |
| 2019-06-24 | 2019-06-20 | 7.850 | 42,868,626 | -73,634 | 2.69% | 336,500,627 |
| 2019-06-21 | 2019-06-19 | 7.850 | 42,942,260 | +23,886 | 2.70% | 337,078,622 |
| 2019-06-20 | 2019-06-18 | 7.598 | 42,918,374 | +12,740 | 2.70% | 326,110,611 |
| 2019-06-18 | 2019-06-14 | 7.749 | 42,905,634 | -101,916 | 2.70% | 332,480,197 |
| 2019-06-17 | 2019-06-13 | 7.787 | 43,007,550 | +4,777 | 2.70% | 334,890,392 |
| 2019-06-14 | 2019-06-12 | 7.824 | 43,002,773 | -16,721 | 2.70% | 336,473,452 |
| 2019-06-12 | 2019-06-10 | 7.925 | 43,019,494 | +11,147 | 2.70% | 340,926,652 |
| 2019-06-11 | 2019-06-06 | 7.774 | 43,008,347 | +47,774 | 2.70% | 334,356,443 |
| 2019-06-10 | 2019-06-05 | 7.749 | 42,960,573 | +1,592 | 2.70% | 332,905,925 |
| 2019-06-06 | 2019-06-04 | 7.661 | 42,958,981 | +12,740 | 2.70% | 329,116,838 |
| 2019-06-04 | 2019-05-31 | 8.000 | 42,946,241 | +7,962 | 2.70% | 343,582,381 |
| 2019-06-03 | 2019-05-30 | 7.937 | 42,938,279 | -4,778 | 2.70% | 340,822,304 |
| 2019-05-31 | 2019-05-29 | 8.013 | 42,943,057 | -1,592 | 2.70% | 344,096,244 |
| 2019-05-29 | 2019-05-27 | 7.799 | 42,944,649 | -12,740 | 2.70% | 334,939,952 |
| 2019-05-28 | 2019-05-24 | 7.900 | 42,957,389 | -39,811 | 2.70% | 339,355,442 |
| 2019-05-27 | 2019-05-23 | 7.284 | 42,997,200 | -250,013 | 2.70% | 313,209,167 |
| 2019-05-24 | 2019-05-22 | 8.180 | 43,247,213 | +4,777 | 2.72% | 353,765,306 |
| 2019-05-23 | 2019-05-21 | 8.013 | 43,242,436 | +962,843 | 2.72% | 346,507,327 |
| 2019-05-22 | 2019-05-20 | 8.180 | 42,279,593 | -213,370 | 2.72% | 345,850,105 |
| 2019-05-21 | 2019-05-17 | 8.347 | 42,492,963 | +46,724 | 2.73% | 354,689,272 |
| 2019-05-20 | 2019-05-16 | 8.745 | 42,446,239 | +4,672 | 2.73% | 371,196,616 |
| 2019-05-17 | 2019-05-15 | 8.822 | 42,441,567 | -38,936 | 2.73% | 374,425,854 |
| 2019-05-16 | 2019-05-14 | 8.732 | 42,480,503 | +20,247 | 2.73% | 370,950,743 |
| 2019-05-15 | 2019-05-10 | 9.233 | 42,460,256 | -70,085 | 2.73% | 392,038,916 |
| 2019-05-14 | 2019-05-09 | 9.156 | 42,530,341 | -48,281 | 2.73% | 389,409,082 |
| 2019-05-10 | 2019-05-08 | 9.284 | 42,578,622 | +10,902 | 2.74% | 395,318,902 |
| 2019-05-09 | 2019-05-07 | 9.541 | 42,567,720 | +37,379 | 2.74% | 406,150,399 |
| 2019-05-08 | 2019-05-06 | 9.400 | 42,530,341 | -7,788 | 2.73% | 399,786,042 |
| 2019-05-03 | 2019-04-30 | 9.785 | 42,538,129 | +4,673 | 2.73% | 416,246,924 |
| 2019-05-02 | 2019-04-29 | 10.055 | 42,533,456 | -10,902 | 2.73% | 427,671,309 |
| 2019-04-30 | 2019-04-26 | 10.016 | 42,544,358 | -7,788 | 2.73% | 426,141,920 |
| 2019-04-29 | 2019-04-25 | 10.337 | 42,552,146 | -1,557 | 2.74% | 439,880,823 |
| 2019-04-26 | 2019-04-24 | 10.813 | 42,553,703 | -62,298 | 2.74% | 460,115,783 |
| 2019-04-25 | 2019-04-23 | 10.569 | 42,616,001 | -23,361 | 2.74% | 450,391,526 |
| 2019-04-24 | 2019-04-18 | 10.556 | 42,639,362 | -124,596 | 2.74% | 450,090,863 |
| 2019-04-23 | 2019-04-17 | 10.658 | 42,763,958 | -42,051 | 2.75% | 455,799,315 |
| 2019-04-18 | 2019-04-16 | 10.748 | 42,806,009 | -54,510 | 2.75% | 460,095,386 |
| 2019-04-17 | 2019-04-15 | 10.594 | 42,860,519 | -29,592 | 2.76% | 454,076,531 |
| 2019-04-16 | 2019-04-12 | 10.504 | 42,890,111 | -54,510 | 2.76% | 450,534,606 |
| 2019-04-12 | 2019-04-10 | 10.671 | 42,944,621 | -43,609 | 2.76% | 458,276,386 |
| 2019-04-11 | 2019-04-09 | 10.787 | 42,988,230 | -7,787 | 2.76% | 463,710,075 |
| 2019-04-10 | 2019-04-08 | 10.607 | 42,996,017 | -38,936 | 2.76% | 456,064,171 |
| 2019-04-09 | 2019-04-04 | 10.825 | 43,034,953 | -6,230 | 2.77% | 465,871,979 |
| 2019-04-08 | 2019-04-03 | 10.774 | 43,041,183 | +6,230 | 2.77% | 463,728,558 |
| 2019-04-04 | 2019-04-02 | 10.671 | 43,034,953 | -37,379 | 2.77% | 459,240,349 |
| 2019-04-03 | 2019-04-01 | 10.620 | 43,072,332 | -6,229 | 2.77% | 457,426,770 |
| 2019-04-02 | 2019-03-29 | 10.337 | 43,078,561 | +49,838 | 2.77% | 445,322,614 |
| 2019-04-01 | 2019-03-28 | 10.093 | 43,028,723 | -107,464 | 2.77% | 434,308,856 |
| 2019-03-29 | 2019-03-27 | 10.196 | 43,136,187 | -15,574 | 2.77% | 439,825,026 |
| 2019-03-28 | 2019-03-26 | 10.196 | 43,151,761 | +4,672 | 2.77% | 439,983,822 |
| 2019-03-27 | 2019-03-25 | 10.183 | 43,147,089 | -4,672 | 2.77% | 439,382,109 |
| 2019-03-26 | 2019-03-22 | 10.337 | 43,151,761 | -270,996 | 2.77% | 446,079,316 |
| 2019-03-25 | 2019-03-21 | 9.824 | 43,422,757 | -169,761 | 2.79% | 426,576,092 |
| 2019-03-22 | 2019-03-20 | 9.811 | 43,592,518 | -65,412 | 2.80% | 427,683,993 |
| 2019-03-21 | 2019-03-19 | 9.631 | 43,657,930 | -24,920 | 2.81% | 420,476,845 |
| 2019-03-20 | 2019-03-18 | 9.657 | 43,682,850 | -1,557 | 2.81% | 421,838,766 |
| 2019-03-19 | 2019-03-15 | 9.477 | 43,684,407 | -12,460 | 2.81% | 414,000,140 |
| 2019-03-15 | 2019-03-13 | 9.182 | 43,696,867 | -28,034 | 2.81% | 401,212,101 |
| 2019-03-14 | 2019-03-12 | 9.182 | 43,724,901 | +1,558 | 2.81% | 401,469,501 |
| 2019-03-13 | 2019-03-11 | 9.066 | 43,723,343 | -6,230 | 2.81% | 396,401,914 |
| 2019-03-12 | 2019-03-08 | 9.053 | 43,729,573 | +7,787 | 2.81% | 395,896,840 |
| 2019-03-11 | 2019-03-07 | 9.413 | 43,721,786 | +1,558 | 2.81% | 411,547,104 |
| 2019-03-08 | 2019-03-06 | 9.490 | 43,720,228 | +3,115 | 2.81% | 414,901,054 |
| 2019-03-07 | 2019-03-05 | 9.310 | 43,717,113 | -7,788 | 2.81% | 407,011,952 |
| 2019-03-06 | 2019-03-04 | 9.259 | 43,724,901 | +10,903 | 2.81% | 404,838,476 |
| 2019-03-05 | 2019-03-01 | 9.130 | 43,713,998 | +43,608 | 2.81% | 399,123,970 |
| 2019-03-04 | 2019-02-28 | 9.002 | 43,670,390 | +10,902 | 2.81% | 393,117,855 |
| 2019-03-01 | 2019-02-27 | 9.195 | 43,659,488 | -29,591 | 2.81% | 401,429,553 |
| 2019-02-28 | 2019-02-26 | 9.349 | 43,689,079 | -32,707 | 2.81% | 408,434,059 |
| 2019-02-27 | 2019-02-25 | 9.490 | 43,721,786 | -84,102 | 2.81% | 414,915,839 |
| 2019-02-26 | 2019-02-22 | 9.580 | 43,805,888 | -70,085 | 2.82% | 419,651,710 |
| 2019-02-25 | 2019-02-21 | 9.272 | 43,875,973 | -294,356 | 2.82% | 406,800,651 |
| 2019-02-22 | 2019-02-20 | 8.938 | 44,170,329 | -62,298 | 2.84% | 394,782,193 |
| 2019-02-21 | 2019-02-19 | 8.630 | 44,232,627 | -43,609 | 2.84% | 381,706,616 |
| 2019-02-20 | 2019-02-18 | 8.347 | 44,276,236 | -1,557 | 2.85% | 369,574,274 |
| 2019-02-19 | 2019-02-15 | 8.154 | 44,277,793 | +56,068 | 2.85% | 361,058,333 |
| 2019-02-18 | 2019-02-14 | 8.552 | 44,221,725 | -7,787 | 2.84% | 378,205,282 |
| 2019-02-15 | 2019-02-13 | 8.668 | 44,229,512 | -14,017 | 2.84% | 383,383,663 |
| 2019-02-14 | 2019-02-12 | 8.565 | 44,243,529 | +4,672 | 2.84% | 378,959,916 |
| 2019-02-13 | 2019-02-11 | 8.745 | 44,238,857 | -77,872 | 2.84% | 386,873,240 |
| 2019-02-12 | 2019-02-08 | 8.540 | 44,316,729 | -210,255 | 2.85% | 378,448,706 |
| 2019-02-11 | 2019-02-04 | 8.617 | 44,526,984 | +34,264 | 2.86% | 383,674,982 |
| 2019-02-08 | 2019-01-31 | 8.732 | 44,492,720 | +29,591 | 2.86% | 388,521,942 |
| 2019-02-01 | 2019-01-30 | 8.604 | 44,463,129 | -28,034 | 2.86% | 382,553,788 |
| 2019-01-31 | 2019-01-29 | 8.360 | 44,491,163 | -76,315 | 2.86% | 371,939,608 |
| 2019-01-30 | 2019-01-28 | 8.347 | 44,567,478 | -17,131 | 2.87% | 372,005,274 |
| 2019-01-29 | 2019-01-25 | 8.360 | 44,584,609 | -7,788 | 2.87% | 372,720,802 |
| 2019-01-28 | 2019-01-24 | 8.463 | 44,592,397 | -174,433 | 2.87% | 377,366,995 |
| 2019-01-25 | 2019-01-23 | 7.731 | 44,766,830 | +7,787 | 2.88% | 346,075,229 |
| 2019-01-24 | 2019-01-22 | 7.833 | 44,759,043 | +7,787 | 2.88% | 350,613,237 |
| 2019-01-23 | 2019-01-21 | 8.039 | 44,751,256 | -1,557 | 2.88% | 359,747,052 |
| 2019-01-22 | 2019-01-18 | 7.910 | 44,752,813 | -4,673 | 2.88% | 354,012,610 |
| 2019-01-21 | 2019-01-17 | 7.923 | 44,757,486 | -7,787 | 2.88% | 354,624,331 |
| 2019-01-18 | 2019-01-16 | 7.949 | 44,765,273 | +4,672 | 2.88% | 355,835,741 |
| 2019-01-17 | 2019-01-15 | 7.846 | 44,760,601 | +21,805 | 2.88% | 351,200,238 |
| 2019-01-16 | 2019-01-14 | 7.602 | 44,738,796 | -1,558 | 2.88% | 340,113,351 |
| 2019-01-15 | 2019-01-11 | 7.705 | 44,740,354 | +10,902 | 2.88% | 344,721,482 |
| 2019-01-14 | 2019-01-10 | 7.705 | 44,729,452 | -45,166 | 2.88% | 344,637,483 |
| 2019-01-11 | 2019-01-09 | 7.358 | 44,774,618 | -129,267 | 2.88% | 329,461,137 |
| 2019-01-10 | 2019-01-08 | 7.114 | 44,903,885 | +84,102 | 2.89% | 319,456,231 |
| 2019-01-09 | 2019-01-07 | 6.986 | 44,819,783 | +49,838 | 2.88% | 313,102,353 |
| 2019-01-08 | 2019-01-04 | 6.973 | 44,769,945 | +233,616 | 2.88% | 312,179,278 |
| 2019-01-07 | 2019-01-03 | 7.268 | 44,536,329 | +330,178 | 2.86% | 323,704,345 |
| 2019-01-04 | 2019-01-02 | 7.487 | 44,206,151 | +42,051 | 2.84% | 330,954,994 |
| 2019-01-03 | 2018-12-31 | 7.692 | 44,164,100 | -38,936 | 2.84% | 339,714,347 |
| 2019-01-02 | 2018-12-27 | 7.577 | 44,203,036 | +42,051 | 2.84% | 334,905,124 |
| 2018-12-28 | 2018-12-24 | 7.461 | 44,160,985 | +49,838 | 2.84% | 329,482,662 |
| 2018-12-27 | 2018-12-20 | 7.525 | 44,111,147 | +20,247 | 2.84% | 331,943,102 |
| 2018-12-21 | 2018-12-19 | 7.808 | 44,090,900 | +141,728 | 2.84% | 344,247,048 |
| 2018-12-20 | 2018-12-18 | 7.833 | 43,949,172 | +15,574 | 2.83% | 344,269,235 |
| 2018-12-19 | 2018-12-17 | 7.769 | 43,933,598 | +3,115 | 2.83% | 341,326,359 |
| 2018-12-18 | 2018-12-14 | 7.808 | 43,930,483 | +1,557 | 2.82% | 342,994,566 |
| 2018-12-17 | 2018-12-13 | 7.962 | 43,928,926 | -7,787 | 2.82% | 349,751,799 |
| 2018-12-14 | 2018-12-12 | 7.949 | 43,936,713 | +23,362 | 2.83% | 349,249,581 |
| 2018-12-13 | 2018-12-11 | 7.975 | 43,913,351 | +3,115 | 2.82% | 350,191,710 |
| 2018-12-12 | 2018-12-10 | 7.898 | 43,910,236 | +4,672 | 2.82% | 346,783,614 |
| 2018-12-11 | 2018-12-07 | 8.077 | 43,905,564 | -15,574 | 2.82% | 354,640,138 |
| 2018-12-10 | 2018-12-06 | 8.167 | 43,921,138 | +7,787 | 2.82% | 358,714,045 |
| 2018-12-07 | 2018-12-05 | 8.450 | 43,913,351 | -7,787 | 2.82% | 371,056,594 |
| 2018-12-06 | 2018-12-04 | 8.475 | 43,921,138 | +38,936 | 2.82% | 372,250,424 |
| 2018-12-05 | 2018-12-03 | 8.463 | 43,882,202 | +46,723 | 2.82% | 371,356,909 |
| 2018-12-03 | 2018-11-29 | 8.090 | 43,835,479 | +38,936 | 2.82% | 354,636,954 |
| 2018-11-30 | 2018-11-28 | 8.116 | 43,796,543 | +60,740 | 2.82% | 355,446,786 |
| 2018-11-29 | 2018-11-27 | 7.962 | 43,735,803 | +42,051 | 2.81% | 348,214,199 |
| 2018-11-28 | 2018-11-26 | 8.103 | 43,693,752 | -9,344 | 2.81% | 354,051,452 |
| 2018-11-27 | 2018-11-23 | 8.026 | 43,703,096 | +21,804 | 2.81% | 350,759,872 |
| 2018-11-26 | 2018-11-22 | 8.270 | 43,681,292 | +15,574 | 2.81% | 361,242,654 |
| 2018-11-23 | 2018-11-21 | 8.193 | 43,665,718 | +20,247 | 2.81% | 357,749,443 |
| 2018-11-22 | 2018-11-20 | 8.270 | 43,645,471 | -7,787 | 2.81% | 360,946,416 |
| 2018-11-21 | 2018-11-19 | 8.540 | 43,653,258 | +10,902 | 2.81% | 372,782,906 |
| 2018-11-20 | 2018-11-16 | 8.809 | 43,642,356 | +4,672 | 2.81% | 384,458,958 |
| 2018-11-19 | 2018-11-15 | 8.925 | 43,637,684 | +14,017 | 2.81% | 389,461,183 |
| 2018-11-16 | 2018-11-14 | 8.681 | 43,623,667 | +77,872 | 2.81% | 378,692,363 |
| 2018-11-15 | 2018-11-13 | 9.066 | 43,545,795 | +28,034 | 2.80% | 394,792,239 |
| 2018-11-14 | 2018-11-12 | 8.989 | 43,517,761 | +9,345 | 2.80% | 391,185,064 |
| 2018-11-13 | 2018-11-09 | 8.450 | 43,508,416 | +1,558 | 2.80% | 367,634,997 |
| 2018-11-12 | 2018-11-08 | 8.604 | 43,506,858 | +31,148 | 2.80% | 374,326,182 |
| 2018-11-09 | 2018-11-07 | 8.604 | 43,475,710 | +21,805 | 2.80% | 374,058,189 |
| 2018-11-08 | 2018-11-06 | 8.424 | 43,453,905 | -6,230 | 2.80% | 366,058,362 |
| 2018-11-06 | 2018-11-02 | 8.463 | 43,460,135 | -35,821 | 2.80% | 367,785,131 |
| 2018-11-05 | 2018-11-01 | 7.898 | 43,495,956 | +654,126 | 2.80% | 343,511,814 |
| 2018-11-02 | 2018-10-31 | 7.731 | 42,841,830 | +15,574 | 2.76% | 331,193,791 |
| 2018-11-01 | 2018-10-30 | 7.461 | 42,826,256 | +77,873 | 2.76% | 319,524,323 |
| 2018-10-31 | 2018-10-29 | 7.615 | 42,748,383 | +6,229 | 2.75% | 325,530,786 |
| 2018-10-30 | 2018-10-26 | 7.679 | 42,742,154 | +43,609 | 2.75% | 328,227,731 |
| 2018-10-29 | 2018-10-25 | 7.808 | 42,698,545 | +160,416 | 2.75% | 333,376,004 |
| 2018-10-26 | 2018-10-24 | 8.681 | 42,538,129 | +17,132 | 2.74% | 369,268,924 |
| 2018-10-25 | 2018-10-23 | 8.758 | 42,520,997 | -17,132 | 2.74% | 372,396,418 |
| 2018-10-24 | 2018-10-22 | 8.848 | 42,538,129 | +1,558 | 2.74% | 376,370,250 |
| 2018-10-23 | 2018-10-19 | 8.719 | 42,536,571 | +7,787 | 2.74% | 370,894,107 |
| 2018-10-22 | 2018-10-18 | 8.694 | 42,528,784 | +7,787 | 2.74% | 369,733,937 |
| 2018-10-19 | 2018-10-16 | 8.604 | 42,520,997 | +9,345 | 2.74% | 365,843,989 |
| 2018-10-18 | 2018-10-15 | 8.668 | 42,511,652 | +9,345 | 2.73% | 368,493,165 |
| 2018-10-16 | 2018-10-12 | 8.822 | 42,502,307 | -43,609 | 2.73% | 374,961,711 |
| 2018-10-15 | 2018-10-11 | 8.604 | 42,545,916 | +140,170 | 2.74% | 366,058,388 |
| 2018-10-11 | 2018-10-09 | 9.695 | 42,405,746 | +7,787 | 2.73% | 411,139,630 |
| 2018-10-10 | 2018-10-08 | 9.439 | 42,397,959 | +3,115 | 2.73% | 400,175,016 |
| 2018-10-08 | 2018-10-04 | 9.939 | 42,394,844 | +15,575 | 2.73% | 421,377,831 |
| 2018-10-05 | 2018-10-03 | 10.171 | 42,379,269 | -4,673 | 2.73% | 431,018,910 |
| 2018-10-04 | 2018-10-02 | 10.337 | 42,383,942 | -14,017 | 2.73% | 438,142,022 |
| 2018-10-03 | 2018-09-28 | 10.479 | 42,397,959 | -1,557 | 2.73% | 444,275,936 |
| 2018-10-02 | 2018-09-27 | 10.479 | 42,399,516 | -26,477 | 2.73% | 444,292,252 |
| 2018-09-28 | 2018-09-26 | 10.504 | 42,425,993 | -7,787 | 2.73% | 445,659,328 |
| 2018-09-26 | 2018-09-21 | 10.530 | 42,433,780 | -62,298 | 2.73% | 446,830,957 |
| 2018-09-24 | 2018-09-20 | 10.196 | 42,496,078 | -3,114 | 2.73% | 433,298,349 |
| 2018-09-21 | 2018-09-19 | 10.260 | 42,499,192 | +14,017 | 2.73% | 436,058,879 |
| 2018-09-20 | 2018-09-18 | 10.209 | 42,485,175 | -4,673 | 2.73% | 433,732,756 |
| 2018-09-19 | 2018-09-17 | 9.721 | 42,489,848 | -15,574 | 2.73% | 413,046,302 |
| 2018-09-18 | 2018-09-14 | 9.888 | 42,505,422 | -38,936 | 2.73% | 420,293,563 |
| 2018-09-17 | 2018-09-13 | 9.516 | 42,544,358 | -4,673 | 2.74% | 404,834,824 |
| 2018-09-13 | 2018-09-11 | 9.195 | 42,549,031 | +9,345 | 2.74% | 391,219,396 |
| 2018-09-11 | 2018-09-07 | 9.644 | 42,539,686 | -166,646 | 2.74% | 410,253,126 |
| 2018-09-10 | 2018-09-06 | 9.387 | 42,706,332 | -38,937 | 2.75% | 400,891,945 |
| 2018-09-07 | 2018-09-05 | 9.105 | 42,745,269 | +7,788 | 2.75% | 389,181,306 |
| 2018-09-06 | 2018-09-04 | 9.336 | 42,737,481 | +12,459 | 2.75% | 398,989,083 |
| 2018-09-05 | 2018-09-03 | 9.323 | 42,725,022 | +1,558 | 2.75% | 398,324,113 |
| 2018-09-04 | 2018-08-31 | 9.349 | 42,723,464 | +35,972,663 | 2.75% | 399,406,859 |
| 2018-09-03 | 2018-08-30 | 9.297 | 6,750,801 | +7,787 | 0.43% | 62,764,136 |
| 2018-08-30 | 2018-08-28 | 9.580 | 6,743,014 | +7,787 | 0.43% | 64,596,735 |
| 2018-08-29 | 2018-08-27 | 9.811 | 6,735,227 | -14,017 | 0.43% | 66,078,972 |
| 2018-08-28 | 2018-08-24 | 9.798 | 6,749,244 | +14,017 | 0.43% | 66,129,821 |
| 2018-08-27 | 2018-08-23 | 9.760 | 6,735,227 | -341,080 | 0.43% | 65,733,009 |
| 2018-08-24 | 2018-08-22 | 8.989 | 7,076,307 | +1,557 | 0.46% | 63,609,559 |
| 2018-08-23 | 2018-08-21 | 9.169 | 7,074,750 | -23,361 | 0.47% | 64,867,475 |
| 2018-08-22 | 2018-08-20 | 8.822 | 7,098,111 | -4,673 | 0.47% | 62,620,597 |
| 2018-08-21 | 2018-08-17 | 8.809 | 7,102,784 | -1,557 | 0.47% | 62,570,612 |
| 2018-08-20 | 2018-08-16 | 8.784 | 7,104,341 | -3,115 | 0.47% | 62,401,867 |
| 2018-08-17 | 2018-08-15 | 8.784 | 7,107,456 | +18,689 | 0.47% | 62,429,228 |
| 2018-08-16 | 2018-08-14 | 8.925 | 7,088,767 | +12,460 | 0.47% | 63,266,409 |
| 2018-08-15 | 2018-08-13 | 8.963 | 7,076,307 | +7,787 | 0.47% | 63,427,818 |
| 2018-08-14 | 2018-08-10 | 9.156 | 7,068,520 | +37,379 | 0.47% | 64,719,582 |
| 2018-08-13 | 2018-08-09 | 9.053 | 7,031,141 | -18,690 | 0.46% | 63,655,012 |
| 2018-08-10 | 2018-08-08 | 8.976 | 7,049,831 | -7,787 | 0.46% | 63,281,034 |
| 2018-08-09 | 2018-08-07 | 8.655 | 7,057,618 | +1,558 | 0.46% | 61,085,161 |
| 2018-08-08 | 2018-08-06 | 8.373 | 7,056,060 | +9,344 | 0.46% | 59,078,239 |
| 2018-08-07 | 2018-08-03 | 8.360 | 7,046,716 | +40,494 | 0.46% | 58,909,514 |
| 2018-08-06 | 2018-08-02 | 8.745 | 7,006,222 | +71,642 | 0.46% | 61,270,114 |
| 2018-08-03 | 2018-08-01 | 9.066 | 6,934,580 | +99,677 | 0.46% | 62,869,868 |
| 2018-08-02 | 2018-07-31 | 9.182 | 6,834,903 | +168,204 | 0.45% | 62,756,119 |
| 2018-08-01 | 2018-07-30 | 9.503 | 6,666,699 | +31,148 | 0.44% | 63,351,988 |
| 2018-07-31 | 2018-07-27 | 9.721 | 6,635,551 | -105,906 | 0.44% | 64,504,580 |
| 2018-07-30 | 2018-07-26 | 9.567 | 6,741,457 | +24,919 | 0.44% | 64,495,249 |
| 2018-07-27 | 2018-07-25 | 10.273 | 6,716,538 | -18,689 | 0.44% | 69,000,644 |
| 2018-07-26 | 2018-07-24 | 10.145 | 6,735,227 | -31,149 | 0.44% | 68,327,733 |
| 2018-07-25 | 2018-07-23 | 10.068 | 6,766,376 | -12,459 | 0.45% | 68,122,389 |
| 2018-07-24 | 2018-07-20 | 9.888 | 6,778,835 | -1,558 | 0.45% | 67,029,113 |
| 2018-07-23 | 2018-07-19 | 9.734 | 6,780,393 | -3,115 | 0.45% | 65,999,668 |
| 2018-07-20 | 2018-07-18 | 9.695 | 6,783,508 | +4,673 | 0.45% | 65,768,657 |
| 2018-07-18 | 2018-07-16 | 10.235 | 6,778,835 | -32,707 | 0.45% | 69,379,484 |
| 2018-07-17 | 2018-07-13 | 10.171 | 6,811,542 | -38,936 | 0.45% | 69,276,877 |
| 2018-07-16 | 2018-07-12 | 10.004 | 6,850,478 | -18,689 | 0.45% | 68,529,256 |
| 2018-07-13 | 2018-07-11 | 9.618 | 6,869,167 | -4,672 | 0.45% | 66,069,889 |
| 2018-07-12 | 2018-07-10 | 9.734 | 6,873,839 | -1,558 | 0.45% | 66,909,263 |
| 2018-07-11 | 2018-07-09 | 9.605 | 6,875,397 | -17,132 | 0.45% | 66,041,520 |
| 2018-07-10 | 2018-07-06 | 9.092 | 6,892,529 | +15,575 | 0.45% | 62,665,649 |
| 2018-07-09 | 2018-07-05 | 9.040 | 6,876,954 | -84,102 | 0.45% | 62,170,801 |
| 2018-07-06 | 2018-07-04 | 9.297 | 6,961,056 | +31,149 | 0.46% | 64,718,937 |
| 2018-07-04 | 2018-06-29 | 9.593 | 6,929,907 | +1,557 | 0.46% | 66,476,124 |
| 2018-07-03 | 2018-06-28 | 9.284 | 6,928,350 | +43,608 | 0.46% | 64,325,889 |
| 2018-06-29 | 2018-06-27 | 9.708 | 6,884,742 | -302,144 | 0.45% | 66,838,570 |
| 2018-06-28 | 2018-06-26 | 9.220 | 7,186,886 | +6,230 | 0.47% | 66,264,799 |
| 2018-06-27 | 2018-06-25 | 9.272 | 7,180,656 | +51,396 | 0.47% | 66,576,200 |
| 2018-06-26 | 2018-06-22 | 9.567 | 7,129,260 | +57,625 | 0.47% | 68,205,345 |
| 2018-06-25 | 2018-06-21 | 9.477 | 7,071,635 | +7,787 | 0.47% | 67,018,373 |
| 2018-06-22 | 2018-06-20 | 9.695 | 7,063,848 | -56,067 | 0.47% | 68,486,659 |
| 2018-06-21 | 2018-06-19 | 9.657 | 7,119,915 | -232,060 | 0.47% | 68,755,957 |
| 2018-06-20 | 2018-06-15 | 10.299 | 7,351,975 | +42,051 | 0.48% | 75,717,466 |
| 2018-06-19 | 2018-06-14 | 10.569 | 7,309,924 | +18,690 | 0.48% | 77,255,673 |
| 2018-06-14 | 2018-06-12 | 10.761 | 7,291,234 | -9,345 | 0.48% | 78,462,607 |
| 2018-06-13 | 2018-06-11 | 11.005 | 7,300,579 | -1,557 | 0.48% | 80,344,436 |
| 2018-06-12 | 2018-06-08 | 11.031 | 7,302,136 | -87,217 | 0.48% | 80,549,113 |
| 2018-06-11 | 2018-06-07 | 11.031 | 7,389,353 | +59,183 | 0.49% | 81,511,195 |
| 2018-06-08 | 2018-06-06 | 11.172 | 7,330,170 | +84,102 | 0.48% | 81,893,792 |
| 2018-06-07 | 2018-06-05 | 11.390 | 7,246,068 | +23,361 | 0.48% | 82,536,055 |
| 2018-06-06 | 2018-06-04 | 11.275 | 7,222,707 | +49,838 | 0.48% | 81,435,205 |
| 2018-06-05 | 2018-06-01 | 11.724 | 7,172,869 | -54,510 | 0.47% | 84,097,166 |
| 2018-06-04 | 2018-05-31 | 11.891 | 7,227,379 | -79,430 | 0.48% | 85,942,800 |
| 2018-06-01 | 2018-05-30 | 11.416 | 7,306,809 | +35,821 | 0.48% | 83,415,585 |
| 2018-05-31 | 2018-05-29 | 11.159 | 7,270,988 | +26,477 | 0.48% | 81,139,231 |
| 2018-05-30 | 2018-05-28 | 11.776 | 7,244,511 | -31,149 | 0.48% | 85,309,244 |
| 2018-05-29 | 2018-05-25 | 11.468 | 7,275,660 | +305,259 | 0.48% | 83,433,706 |
| 2018-05-28 | 2018-05-24 | 11.955 | 6,970,401 | -18,689 | 0.46% | 83,334,556 |
| 2018-05-25 | 2018-05-23 | 12.110 | 6,989,090 | -32,707 | 0.46% | 84,641,198 |
| 2018-05-24 | 2018-05-21 | 12.123 | 7,021,797 | -778,376 | 0.46% | 85,128,244 |
| 2018-05-23 | 2018-05-18 | 11.178 | 7,800,173 | -171,397 | 0.52% | 87,189,581 |
| 2018-05-21 | 2018-05-17 | 10.155 | 7,971,570 | +54,044 | 0.53% | 80,948,627 |
| 2018-05-18 | 2018-05-16 | 10.375 | 7,917,526 | +30,882 | 0.53% | 82,143,192 |
| 2018-05-17 | 2018-05-15 | 10.375 | 7,886,644 | +67,942 | 0.53% | 81,822,795 |
| 2018-05-16 | 2018-05-14 | 10.427 | 7,818,702 | +748,897 | 0.52% | 81,522,990 |
| 2018-05-15 | 2018-05-11 | 10.997 | 7,069,805 | +1,544 | 0.47% | 77,743,607 |
| 2018-05-14 | 2018-05-10 | 11.010 | 7,068,261 | -101,912 | 0.47% | 77,818,179 |
| 2018-05-11 | 2018-05-09 | 10.828 | 7,170,173 | -91,103 | 0.48% | 77,639,990 |
| 2018-05-10 | 2018-05-08 | 10.362 | 7,261,276 | -55,588 | 0.48% | 75,240,642 |
| 2018-05-09 | 2018-05-07 | 10.271 | 7,316,864 | -46,324 | 0.49% | 75,153,243 |
| 2018-05-08 | 2018-05-04 | 9.559 | 7,363,188 | +49,412 | 0.49% | 70,383,654 |
| 2018-05-07 | 2018-05-03 | 9.727 | 7,313,776 | -166,765 | 0.49% | 71,142,832 |
| 2018-05-04 | 2018-05-02 | 10.310 | 7,480,541 | -4,632 | 0.50% | 77,125,081 |
| 2018-05-03 | 2018-04-30 | 10.634 | 7,485,173 | -545,074 | 0.50% | 79,596,607 |
| 2018-05-02 | 2018-04-27 | 9.896 | 8,030,247 | -7,720 | 0.53% | 79,464,256 |
| 2018-04-30 | 2018-04-26 | 8.989 | 8,037,967 | +9,265 | 0.54% | 72,252,894 |
| 2018-04-27 | 2018-04-25 | 9.222 | 8,028,702 | +41,691 | 0.54% | 74,041,446 |
| 2018-04-26 | 2018-04-24 | 9.339 | 7,987,011 | -9,265 | 0.53% | 74,588,025 |
| 2018-04-25 | 2018-04-23 | 9.170 | 7,996,276 | +27,794 | 0.53% | 73,328,127 |
| 2018-04-24 | 2018-04-20 | 9.390 | 7,968,482 | +38,603 | 0.53% | 74,827,832 |
| 2018-04-23 | 2018-04-19 | 9.805 | 7,929,879 | -29,338 | 0.53% | 77,752,077 |
| 2018-04-20 | 2018-04-18 | 9.546 | 7,959,217 | +18,529 | 0.53% | 75,977,919 |
| 2018-04-19 | 2018-04-17 | 9.196 | 7,940,688 | +15,441 | 0.53% | 73,024,071 |
| 2018-04-18 | 2018-04-16 | 9.378 | 7,925,247 | +9,265 | 0.53% | 74,319,184 |
| 2018-04-17 | 2018-04-13 | 9.714 | 7,915,982 | -189,926 | 0.53% | 76,898,102 |
| 2018-04-16 | 2018-04-12 | 9.883 | 8,105,908 | +12,353 | 0.54% | 80,107,977 |
| 2018-04-13 | 2018-04-11 | 10.232 | 8,093,555 | -580,589 | 0.54% | 82,816,328 |
| 2018-04-12 | 2018-04-10 | 10.362 | 8,674,144 | +3,089 | 0.58% | 89,880,643 |
| 2018-04-11 | 2018-04-09 | 10.336 | 8,671,055 | +4,632 | 0.58% | 89,624,014 |
| 2018-04-10 | 2018-04-06 | 10.582 | 8,666,423 | -142,059 | 0.58% | 91,708,903 |
| 2018-04-09 | 2018-04-04 | 10.181 | 8,808,482 | -41,691 | 0.59% | 89,675,370 |
| 2018-04-06 | 2018-04-03 | 10.077 | 8,850,173 | -54,044 | 0.59% | 89,182,761 |
| 2018-04-04 | 2018-03-29 | 9.740 | 8,904,217 | -24,706 | 0.59% | 86,728,759 |
| 2018-04-03 | 2018-03-28 | 9.766 | 8,928,923 | +7,720 | 0.60% | 87,200,702 |
| 2018-03-29 | 2018-03-27 | 9.934 | 8,921,203 | +582,133 | 0.59% | 88,627,468 |
| 2018-03-28 | 2018-03-26 | 10.077 | 8,339,070 | +736,544 | 0.56% | 84,032,401 |
| 2018-03-27 | 2018-03-23 | 9.339 | 7,602,526 | +1,544 | 0.51% | 70,997,448 |
| 2018-03-26 | 2018-03-22 | 9.520 | 7,600,982 | -475,588 | 0.51% | 72,361,340 |
| 2018-03-23 | 2018-03-21 | 8.989 | 8,076,570 | -251,691 | 0.54% | 72,599,895 |
| 2018-03-22 | 2018-03-20 | 9.170 | 8,328,261 | +228,529 | 0.56% | 76,372,524 |
| 2018-03-21 | 2018-03-19 | 9.352 | 8,099,732 | +37,059 | 0.54% | 75,745,599 |
| 2018-03-20 | 2018-03-16 | 8.795 | 8,062,673 | +15,441 | 0.54% | 70,908,513 |
| 2018-03-19 | 2018-03-15 | 8.678 | 8,047,232 | -20,073 | 0.54% | 69,834,637 |
| 2018-03-15 | 2018-03-13 | 8.989 | 8,067,305 | +24,706 | 0.54% | 72,516,612 |
| 2018-03-14 | 2018-03-12 | 9.106 | 8,042,599 | +41,691 | 0.54% | 73,232,068 |
| 2018-03-13 | 2018-03-09 | 8.574 | 8,000,908 | +41,691 | 0.53% | 68,603,587 |
| 2018-03-12 | 2018-03-08 | 8.872 | 7,959,217 | +16,985 | 0.53% | 70,617,197 |
| 2018-03-09 | 2018-03-07 | 8.950 | 7,942,232 | -38,603 | 0.53% | 71,083,724 |
| 2018-03-08 | 2018-03-06 | 9.106 | 7,980,835 | +26,250 | 0.53% | 72,669,675 |
| 2018-03-07 | 2018-03-05 | 9.028 | 7,954,585 | +47,868 | 0.53% | 71,812,470 |
| 2018-03-06 | 2018-03-02 | 9.144 | 7,906,717 | +1,544 | 0.53% | 72,302,024 |
| 2018-03-05 | 2018-03-01 | 9.326 | 7,905,173 | +15,441 | 0.53% | 73,721,376 |
| 2018-03-02 | 2018-02-28 | 9.287 | 7,889,732 | +3,088 | 0.53% | 73,270,805 |
| 2018-02-28 | 2018-02-26 | 9.637 | 7,886,644 | -10,808 | 0.53% | 76,000,199 |
| 2018-02-27 | 2018-02-23 | 9.585 | 7,897,452 | +3,088 | 0.53% | 75,695,188 |
| 2018-02-26 | 2018-02-22 | 9.520 | 7,894,364 | +1,544 | 0.53% | 75,154,336 |
| 2018-02-23 | 2018-02-21 | 9.727 | 7,892,820 | +6,176 | 0.53% | 76,775,330 |
| 2018-02-22 | 2018-02-20 | 9.831 | 7,886,644 | -89,558 | 0.53% | 77,532,461 |
| 2018-02-21 | 2018-02-15 | 9.818 | 7,976,202 | -531,177 | 0.53% | 78,309,582 |
| 2018-02-20 | 2018-02-13 | 9.339 | 8,507,379 | -565,147 | 0.57% | 79,447,567 |
| 2018-02-14 | 2018-02-12 | 8.872 | 9,072,526 | -89,559 | 0.60% | 80,494,897 |
| 2018-02-13 | 2018-02-09 | 8.821 | 9,162,085 | +625,368 | 0.61% | 80,814,816 |
| 2018-02-12 | 2018-02-08 | 9.144 | 8,536,717 | -49,412 | 0.57% | 78,062,983 |
| 2018-02-09 | 2018-02-07 | 8.976 | 8,586,129 | +921,838 | 0.57% | 77,069,085 |
| 2018-02-08 | 2018-02-06 | 9.248 | 7,664,291 | +500,295 | 0.51% | 70,879,355 |
| 2018-02-07 | 2018-02-05 | 10.401 | 7,163,996 | -52,500 | 0.48% | 74,511,008 |
| 2018-02-06 | 2018-02-02 | 10.932 | 7,216,496 | -284,118 | 0.48% | 78,889,350 |
| 2018-02-05 | 2018-02-01 | 10.608 | 7,500,614 | -3,088 | 0.50% | 79,566,504 |
| 2018-02-02 | 2018-01-31 | 11.165 | 7,503,702 | +123,529 | 0.50% | 83,778,466 |
| 2018-02-01 | 2018-01-30 | 10.984 | 7,380,173 | +97,279 | 0.49% | 81,060,999 |
| 2018-01-31 | 2018-01-29 | 11.191 | 7,282,894 | -461,691 | 0.49% | 81,501,817 |
| 2018-01-30 | 2018-01-26 | 10.556 | 7,744,585 | +148,236 | 0.52% | 81,753,305 |
| 2018-01-29 | 2018-01-25 | 10.466 | 7,596,349 | -57,133 | 0.51% | 79,499,762 |
| 2018-01-26 | 2018-01-24 | 10.297 | 7,653,482 | +6,177 | 0.51% | 78,808,988 |
| 2018-01-25 | 2018-01-23 | 10.427 | 7,647,305 | +9,264 | 0.51% | 79,735,891 |
| 2018-01-24 | 2018-01-22 | 10.284 | 7,638,041 | -109,632 | 0.51% | 78,551,059 |
| 2018-01-23 | 2018-01-19 | 9.934 | 7,747,673 | +30,882 | 0.52% | 76,969,064 |
| 2018-01-22 | 2018-01-18 | 9.857 | 7,716,791 | +92,647 | 0.51% | 76,062,563 |
| 2018-01-19 | 2018-01-17 | 9.572 | 7,624,144 | -86,470 | 0.51% | 72,976,846 |
| 2018-01-18 | 2018-01-16 | 9.883 | 7,710,614 | +41,691 | 0.51% | 76,201,419 |
| 2018-01-17 | 2018-01-15 | 9.792 | 7,668,923 | -86,471 | 0.51% | 75,094,085 |
| 2018-01-16 | 2018-01-12 | 10.336 | 7,755,394 | -503,382 | 0.52% | 80,159,743 |
| 2018-01-15 | 2018-01-11 | 9.662 | 8,258,776 | +9,265 | 0.55% | 79,800,217 |
| 2018-01-12 | 2018-01-10 | 9.494 | 8,249,511 | +154,412 | 0.55% | 78,321,634 |
| 2018-01-11 | 2018-01-09 | 9.844 | 8,095,099 | -514,192 | 0.54% | 79,686,603 |
| 2018-01-10 | 2018-01-08 | 9.934 | 8,609,291 | -741,176 | 0.57% | 85,528,786 |
| 2018-01-09 | 2018-01-05 | 8.937 | 9,350,467 | -194,559 | 0.62% | 83,566,450 |
| 2018-01-08 | 2018-01-04 | 8.924 | 9,545,026 | -205,368 | 0.64% | 85,181,620 |
| 2018-01-05 | 2018-01-03 | 8.846 | 9,750,394 | -410,735 | 0.65% | 86,256,618 |
| 2018-01-04 | 2018-01-02 | 8.730 | 10,161,129 | -526,544 | 0.68% | 88,705,678 |
| 2018-01-03 | 2017-12-29 | 8.510 | 10,687,673 | -132,794 | 0.71% | 90,949,033 |
| 2018-01-02 | 2017-12-28 | 8.523 | 10,820,467 | -197,648 | 0.72% | 92,219,223 |
| 2017-12-29 | 2017-12-27 | 8.549 | 11,018,115 | -216,176 | 0.73% | 94,189,132 |
| 2017-12-27 | 2017-12-21 | 8.652 | 11,234,291 | -1,199,780 | 0.75% | 97,201,214 |
| 2017-12-22 | 2017-12-20 | 8.484 | 12,434,071 | -792,132 | 0.83% | 105,488,278 |
| 2017-12-21 | 2017-12-19 | 8.173 | 13,226,203 | -160,588 | 0.88% | 108,097,115 |
| 2017-12-20 | 2017-12-18 | 7.888 | 13,386,791 | -74,118 | 0.89% | 105,594,995 |
| 2017-12-19 | 2017-12-15 | 7.979 | 13,460,909 | -210,000 | 0.90% | 107,400,093 |
| 2017-12-18 | 2017-12-14 | 7.396 | 13,670,909 | -128,162 | 0.91% | 101,107,427 |
| 2017-12-15 | 2017-12-13 | 7.085 | 13,799,071 | +6,177 | 0.92% | 97,765,749 |
| 2017-12-14 | 2017-12-12 | 6.994 | 13,792,894 | +7,720 | 0.92% | 96,471,430 |
| 2017-12-13 | 2017-12-11 | 6.981 | 13,785,174 | -54,044 | 0.92% | 96,238,883 |
| 2017-12-12 | 2017-12-08 | 6.878 | 13,839,218 | -4,632 | 0.92% | 95,182,176 |
| 2017-12-11 | 2017-12-07 | 6.632 | 13,843,850 | +3,088 | 0.92% | 91,807,129 |
| 2017-12-08 | 2017-12-06 | 6.709 | 13,840,762 | -12,353 | 0.92% | 92,862,275 |
| 2017-12-07 | 2017-12-05 | 6.955 | 13,853,115 | -4,632 | 0.92% | 96,354,341 |
| 2017-12-06 | 2017-12-04 | 6.994 | 13,857,747 | -1,544 | 0.92% | 96,925,030 |
| 2017-12-05 | 2017-12-01 | 7.124 | 13,859,291 | -81,839 | 0.92% | 98,730,938 |
| 2017-12-04 | 2017-11-30 | 7.111 | 13,941,130 | -74,117 | 0.93% | 99,133,372 |
| 2017-12-01 | 2017-11-29 | 7.085 | 14,015,247 | -172,941 | 0.93% | 99,297,346 |
| 2017-11-30 | 2017-11-28 | 6.955 | 14,188,188 | -97,280 | 0.95% | 98,684,917 |
| 2017-11-29 | 2017-11-27 | 6.942 | 14,285,468 | -16,985 | 0.95% | 99,176,510 |
| 2017-11-28 | 2017-11-24 | 6.891 | 14,302,453 | -29,338 | 0.95% | 98,553,425 |
| 2017-11-27 | 2017-11-23 | 6.787 | 14,331,791 | -91,103 | 0.96% | 97,270,537 |
| 2017-11-24 | 2017-11-22 | 6.670 | 14,422,894 | -3,089 | 0.96% | 96,207,560 |
| 2017-11-22 | 2017-11-20 | 6.139 | 14,425,983 | -47,867 | 0.96% | 88,567,282 |
| 2017-11-21 | 2017-11-17 | 6.282 | 14,473,850 | +46,323 | 0.97% | 90,923,337 |
| 2017-11-20 | 2017-11-16 | 6.308 | 14,427,527 | -7,720 | 0.96% | 91,006,082 |
| 2017-11-17 | 2017-11-15 | 6.373 | 14,435,247 | +787,500 | 0.96% | 91,989,632 |
| 2017-11-16 | 2017-11-14 | 6.463 | 13,647,747 | +188,382 | 0.91% | 88,208,628 |
| 2017-11-15 | 2017-11-13 | 6.696 | 13,459,365 | -23,162 | 0.90% | 90,129,025 |
| 2017-11-14 | 2017-11-10 | 6.748 | 13,482,527 | +2,124,707 | 0.90% | 90,982,650 |
| 2017-11-13 | 2017-11-09 | 6.670 | 11,357,820 | +677,867 | 0.76% | 75,762,059 |
| 2017-11-10 | 2017-11-08 | 6.502 | 10,679,953 | +78,750 | 0.71% | 69,442,063 |
| 2017-11-09 | 2017-11-07 | 6.554 | 10,601,203 | +288,750 | 0.71% | 69,479,267 |
| 2017-11-08 | 2017-11-06 | 6.476 | 10,312,453 | +63,309 | 0.69% | 66,785,402 |
| 2017-11-07 | 2017-11-03 | 6.645 | 10,249,144 | +35,515 | 0.68% | 68,101,161 |
| 2017-11-06 | 2017-11-02 | 6.606 | 10,213,629 | -9,265 | 0.68% | 67,468,307 |
| 2017-11-03 | 2017-11-01 | 6.658 | 10,222,894 | +74,118 | 0.68% | 68,059,152 |
| 2017-11-02 | 2017-10-31 | 6.839 | 10,148,776 | +21,617 | 0.68% | 69,406,021 |
| 2017-11-01 | 2017-10-30 | 6.917 | 10,127,159 | +35,515 | 0.68% | 70,045,210 |
| 2017-10-31 | 2017-10-27 | 6.826 | 10,091,644 | +38,603 | 0.67% | 68,884,593 |
| 2017-10-27 | 2017-10-25 | 7.046 | 10,053,041 | +1,544 | 0.67% | 70,834,676 |
| 2017-10-26 | 2017-10-24 | 7.085 | 10,051,497 | +67,941 | 0.67% | 71,214,369 |
| 2017-10-25 | 2017-10-23 | 7.253 | 9,983,556 | +453,971 | 0.67% | 72,414,051 |
| 2017-10-24 | 2017-10-20 | 7.163 | 9,529,585 | +298,015 | 0.64% | 68,257,233 |
| 2017-10-23 | 2017-10-19 | 7.020 | 9,231,570 | -46,324 | 0.62% | 64,807,372 |
| 2017-10-20 | 2017-10-18 | 7.098 | 9,277,894 | -15,441 | 0.62% | 65,853,600 |
| 2017-10-19 | 2017-10-17 | 7.059 | 9,293,335 | -18,529 | 0.62% | 65,602,087 |
| 2017-10-18 | 2017-10-16 | 6.994 | 9,311,864 | -135,883 | 0.62% | 65,129,830 |
| 2017-10-17 | 2017-10-13 | 6.735 | 9,447,747 | +1,544 | 0.63% | 63,632,818 |
| 2017-10-16 | 2017-10-12 | 6.580 | 9,446,203 | +9,265 | 0.63% | 62,154,209 |
| 2017-10-13 | 2017-10-11 | 6.658 | 9,436,938 | +118,897 | 0.63% | 62,826,632 |
| 2017-10-12 | 2017-10-10 | 6.800 | 9,318,041 | +21,618 | 0.62% | 63,362,671 |
| 2017-10-11 | 2017-10-09 | 6.696 | 9,296,423 | -74,118 | 0.62% | 62,252,383 |
| 2017-10-10 | 2017-10-06 | 6.787 | 9,370,541 | -35,515 | 0.63% | 63,598,301 |
| 2017-10-09 | 2017-10-04 | 6.813 | 9,406,056 | -129,705 | 0.63% | 64,083,004 |
| 2017-10-06 | 2017-10-03 | 6.774 | 9,535,761 | -259,412 | 0.64% | 64,596,146 |
| 2017-10-04 | 2017-09-29 | 6.619 | 9,795,173 | +23,162 | 0.65% | 64,830,977 |
| 2017-10-03 | 2017-09-28 | 6.632 | 9,772,011 | -26,250 | 0.65% | 64,804,247 |
| 2017-09-29 | 2017-09-27 | 6.774 | 9,798,261 | -69,486 | 0.65% | 66,374,345 |
| 2017-09-28 | 2017-09-26 | 6.437 | 9,867,747 | -44,779 | 0.66% | 63,521,969 |
| 2017-09-27 | 2017-09-25 | 6.334 | 9,912,526 | +27,794 | 0.66% | 62,783,100 |
| 2017-09-26 | 2017-09-22 | 6.476 | 9,884,732 | +43,235 | 0.66% | 64,015,400 |
| 2017-09-25 | 2017-09-21 | 6.191 | 9,841,497 | -58,676 | 0.66% | 60,931,044 |
| 2017-09-22 | 2017-09-20 | 5.997 | 9,900,173 | +44,779 | 0.66% | 59,370,859 |
| 2017-09-21 | 2017-09-19 | 6.023 | 9,855,394 | -26,250 | 0.66% | 59,357,623 |
| 2017-09-20 | 2017-09-18 | 6.178 | 9,881,644 | +40,147 | 0.66% | 61,051,613 |
| 2017-09-19 | 2017-09-15 | 6.152 | 9,841,497 | +32,427 | 0.66% | 60,548,632 |
| 2017-09-18 | 2017-09-14 | 6.152 | 9,809,070 | +37,059 | 0.65% | 60,349,128 |
| 2017-09-15 | 2017-09-13 | 6.152 | 9,772,011 | +6,176 | 0.65% | 60,121,127 |
| 2017-09-14 | 2017-09-12 | 6.049 | 9,765,835 | +125,074 | 0.65% | 59,071,204 |
| 2017-09-13 | 2017-09-11 | 6.088 | 9,640,761 | -4,633 | 0.64% | 58,689,273 |
| 2017-09-12 | 2017-09-08 | 6.152 | 9,645,394 | -3,088 | 0.64% | 59,342,131 |
| 2017-09-11 | 2017-09-07 | 6.114 | 9,648,482 | -7,721 | 0.64% | 58,986,218 |
| 2017-09-08 | 2017-09-06 | 6.088 | 9,656,203 | -3,088 | 0.64% | 58,783,278 |
| 2017-09-07 | 2017-09-05 | 6.114 | 9,659,291 | -91,103 | 0.64% | 59,052,299 |
| 2017-09-06 | 2017-09-04 | 6.101 | 9,750,394 | -40,147 | 0.65% | 59,482,968 |
| 2017-09-05 | 2017-09-01 | 6.191 | 9,790,541 | -35,515 | 0.65% | 60,615,563 |
| 2017-09-04 | 2017-08-31 | 6.062 | 9,826,056 | +125,074 | 0.66% | 59,562,737 |
| 2017-09-01 | 2017-08-30 | 5.686 | 9,700,982 | +582,132 | 0.65% | 55,160,701 |
| 2017-08-31 | 2017-08-29 | 5.751 | 9,118,850 | -20,073 | 0.61% | 52,441,197 |
| 2017-08-30 | 2017-08-28 | 5.738 | 9,138,923 | +21,618 | 0.61% | 52,438,264 |
| 2017-08-28 | 2017-08-24 | 6.178 | 9,117,305 | +226,985 | 0.61% | 56,329,309 |
| 2017-08-25 | 2017-08-22 | 7.137 | 8,890,320 | +20,073 | 0.59% | 63,448,090 |
| 2017-08-22 | 2017-08-18 | 7.253 | 8,870,247 | -27,794 | 0.59% | 64,338,851 |
| 2017-08-21 | 2017-08-17 | 7.059 | 8,898,041 | +7,721 | 0.59% | 62,811,688 |
| 2017-08-18 | 2017-08-16 | 7.059 | 8,890,320 | -4,633 | 0.59% | 62,757,185 |
| 2017-08-17 | 2017-08-15 | 6.981 | 8,894,953 | +12,353 | 0.59% | 62,098,625 |
| 2017-08-16 | 2017-08-14 | 6.968 | 8,882,600 | +3,089 | 0.59% | 61,897,333 |
| 2017-08-15 | 2017-08-11 | 6.800 | 8,879,511 | -26,250 | 0.59% | 60,380,668 |
| 2017-08-14 | 2017-08-10 | 7.020 | 8,905,761 | -9,265 | 0.59% | 62,520,131 |
| 2017-08-11 | 2017-08-09 | 7.253 | 8,915,026 | +3,088 | 0.60% | 64,663,648 |
| 2017-08-10 | 2017-08-08 | 7.202 | 8,911,938 | -63,309 | 0.59% | 64,179,526 |
| 2017-08-09 | 2017-08-07 | 7.331 | 8,975,247 | -114,264 | 0.60% | 65,797,955 |
| 2017-08-08 | 2017-08-04 | 7.111 | 9,089,511 | +9,264 | 0.61% | 64,634,207 |
| 2017-08-07 | 2017-08-03 | 7.189 | 9,080,247 | +4,633 | 0.61% | 65,273,996 |
| 2017-08-04 | 2017-08-02 | 7.409 | 9,075,614 | -43,236 | 0.61% | 67,239,055 |
| 2017-08-03 | 2017-08-01 | 7.331 | 9,118,850 | -279,485 | 0.61% | 66,850,716 |
| 2017-08-02 | 2017-07-31 | 7.253 | 9,398,335 | -78,868 | 0.63% | 68,169,249 |
| 2017-08-01 | 2017-07-28 | 6.904 | 9,477,203 | -43,235 | 0.63% | 65,426,991 |
| 2017-07-31 | 2017-07-27 | 6.917 | 9,520,438 | -210,000 | 0.64% | 65,848,782 |
| 2017-07-28 | 2017-07-26 | 6.981 | 9,730,438 | -120,442 | 0.65% | 67,931,423 |
| 2017-07-27 | 2017-07-25 | 6.942 | 9,850,880 | -9,264 | 0.66% | 68,389,492 |
| 2017-07-26 | 2017-07-24 | 6.942 | 9,860,144 | +37,059 | 0.66% | 68,453,807 |
| 2017-07-25 | 2017-07-21 | 7.059 | 9,823,085 | +24,705 | 0.66% | 69,341,617 |
| 2017-07-24 | 2017-07-20 | 7.124 | 9,798,380 | +4,633 | 0.65% | 69,801,785 |
| 2017-07-21 | 2017-07-19 | 7.046 | 9,793,747 | +7,720 | 0.65% | 69,007,666 |
| 2017-07-20 | 2017-07-18 | 6.748 | 9,786,027 | -78,750 | 0.65% | 66,037,966 |
| 2017-07-19 | 2017-07-17 | 6.541 | 9,864,777 | -105,000 | 0.66% | 64,525,029 |
| 2017-07-18 | 2017-07-14 | 6.606 | 9,969,777 | -10,808 | 0.67% | 65,857,491 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,980,585 | -20,074 | 0.67% | 66,187,430 |
| 2017-07-13 | 2017-07-11 | 6.696 | 10,000,659 | -3,088 | 0.67% | 66,968,215 |
| 2017-07-12 | 2017-07-10 | 6.502 | 10,003,747 | +12,353 | 0.67% | 65,045,308 |
| 2017-07-11 | 2017-07-07 | 6.670 | 9,991,394 | +336,617 | 0.67% | 66,647,348 |
| 2017-07-10 | 2017-07-06 | 6.683 | 9,654,777 | +205,368 | 0.65% | 64,527,005 |
| 2017-07-07 | 2017-07-05 | 6.606 | 9,449,409 | +7,721 | 0.63% | 62,420,089 |
| 2017-07-06 | 2017-07-04 | 6.463 | 9,441,688 | -46,324 | 0.63% | 61,023,870 |
| 2017-07-04 | 2017-06-30 | 6.321 | 9,488,012 | -4,632 | 0.63% | 59,971,458 |
| 2017-07-03 | 2017-06-29 | 6.269 | 9,492,644 | -6,177 | 0.63% | 59,508,926 |
| 2017-06-30 | 2017-06-28 | 6.139 | 9,498,821 | +54,044 | 0.63% | 58,317,326 |
| 2017-06-29 | 2017-06-27 | 6.424 | 9,444,777 | +16,986 | 0.63% | 60,676,838 |
| 2017-06-28 | 2017-06-26 | 6.463 | 9,427,791 | +37,059 | 0.63% | 60,934,051 |
| 2017-06-27 | 2017-06-23 | 6.437 | 9,390,732 | +47,867 | 0.63% | 60,451,265 |
| 2017-06-26 | 2017-06-22 | 6.217 | 9,342,865 | +103,456 | 0.62% | 58,085,920 |
| 2017-06-23 | 2017-06-21 | 6.269 | 9,239,409 | -4,632 | 0.62% | 57,921,408 |
| 2017-06-22 | 2017-06-20 | 6.282 | 9,244,041 | +46,323 | 0.62% | 58,070,178 |
| 2017-06-21 | 2017-06-19 | 6.295 | 9,197,718 | +63,309 | 0.61% | 57,898,314 |
| 2017-06-20 | 2017-06-16 | 6.347 | 9,134,409 | +37,059 | 0.61% | 57,973,042 |
| 2017-06-19 | 2017-06-15 | 6.528 | 9,097,350 | +10,809 | 0.61% | 59,387,494 |
| 2017-06-16 | 2017-06-14 | 6.515 | 9,086,541 | +64,853 | 0.61% | 59,199,240 |
| 2017-06-15 | 2017-06-13 | 6.463 | 9,021,688 | +18,529 | 0.60% | 58,309,311 |
| 2017-06-14 | 2017-06-12 | 6.386 | 9,003,159 | +69,485 | 0.60% | 57,489,879 |
| 2017-06-13 | 2017-06-09 | 6.476 | 8,933,674 | +9,265 | 0.60% | 57,856,168 |
| 2017-06-12 | 2017-06-08 | 6.541 | 8,924,409 | +44,780 | 0.60% | 58,374,127 |
| 2017-06-09 | 2017-06-07 | 6.619 | 8,879,629 | +38,602 | 0.59% | 58,771,298 |
| 2017-06-08 | 2017-06-06 | 6.606 | 8,841,027 | +24,706 | 0.59% | 58,401,291 |
| 2017-06-07 | 2017-06-05 | 6.735 | 8,816,321 | +27,794 | 0.59% | 59,380,014 |
| 2017-06-06 | 2017-06-02 | 6.865 | 8,788,527 | +57,133 | 0.59% | 60,331,138 |
| 2017-06-05 | 2017-06-01 | 6.670 | 8,731,394 | +58,676 | 0.58% | 58,242,549 |
| 2017-06-02 | 2017-05-31 | 6.865 | 8,672,718 | +26,250 | 0.58% | 59,536,137 |
| 2017-06-01 | 2017-05-29 | 6.942 | 8,646,468 | -61,764 | 0.58% | 60,027,891 |
| 2017-05-31 | 2017-05-26 | 7.085 | 8,708,232 | +97,279 | 0.58% | 61,697,402 |
| 2017-05-29 | 2017-05-25 | 7.007 | 8,610,953 | +41,691 | 0.58% | 60,338,991 |
| 2017-05-26 | 2017-05-24 | 6.606 | 8,569,262 | -88,014 | 0.57% | 56,606,090 |
| 2017-05-25 | 2017-05-23 | 6.062 | 8,657,276 | -307,280 | 0.58% | 52,477,927 |
| 2017-05-24 | 2017-05-22 | 6.230 | 8,964,556 | -6,176 | 0.60% | 55,850,031 |
| 2017-05-23 | 2017-05-19 | 6.243 | 8,970,732 | -188,383 | 0.60% | 56,004,700 |
| 2017-05-19 | 2017-05-17 | 6.139 | 9,159,115 | +176,030 | 0.61% | 56,231,726 |
| 2017-05-18 | 2017-05-16 | 6.010 | 8,983,085 | +58,676 | 0.60% | 53,987,479 |
| 2017-05-17 | 2017-05-15 | 5.829 | 8,924,409 | -9,265 | 0.60% | 52,016,549 |
| 2017-05-16 | 2017-05-12 | 5.854 | 8,933,674 | +38,603 | 0.60% | 52,301,976 |
| 2017-05-15 | 2017-05-11 | 5.790 | 8,895,071 | -23,161 | 0.59% | 51,499,914 |
| 2017-05-12 | 2017-05-10 | 5.790 | 8,918,232 | -10,809 | 0.60% | 51,634,009 |
| 2017-05-10 | 2017-05-08 | 5.686 | 8,929,041 | -38,603 | 0.60% | 50,771,372 |
| 2017-05-09 | 2017-05-05 | 5.544 | 8,967,644 | +254,779 | 0.60% | 49,713,196 |
| 2017-05-08 | 2017-05-04 | 5.790 | 8,712,865 | +9,265 | 0.58% | 50,444,993 |
| 2017-05-04 | 2017-04-28 | 5.880 | 8,703,600 | -6,177 | 0.58% | 51,180,478 |
| 2017-05-02 | 2017-04-27 | 5.803 | 8,709,777 | +4,633 | 0.58% | 50,539,927 |
| 2017-04-28 | 2017-04-26 | 5.829 | 8,705,144 | -3,088 | 0.58% | 50,738,548 |
| 2017-04-27 | 2017-04-25 | 5.854 | 8,708,232 | +108,088 | 0.58% | 50,982,131 |
| 2017-04-26 | 2017-04-24 | 5.764 | 8,600,144 | +60,220 | 0.57% | 49,569,586 |
| 2017-04-25 | 2017-04-21 | 6.075 | 8,539,924 | -23,161 | 0.57% | 51,877,186 |
| 2017-04-24 | 2017-04-20 | 6.101 | 8,563,085 | -7,721 | 0.57% | 52,239,706 |
| 2017-04-21 | 2017-04-19 | 6.152 | 8,570,806 | +1,544 | 0.57% | 52,730,857 |
| 2017-04-20 | 2017-04-18 | 6.152 | 8,569,262 | +33,971 | 0.57% | 52,721,358 |
| 2017-04-19 | 2017-04-13 | 6.373 | 8,535,291 | +30,882 | 0.57% | 54,391,745 |
| 2017-04-18 | 2017-04-12 | 6.515 | 8,504,409 | -118,897 | 0.57% | 55,406,623 |
| 2017-04-13 | 2017-04-11 | 6.515 | 8,623,306 | +18,530 | 0.58% | 56,181,243 |
| 2017-04-12 | 2017-04-10 | 6.709 | 8,604,776 | -288,751 | 0.58% | 57,732,304 |
| 2017-04-11 | 2017-04-07 | 6.386 | 8,893,527 | -50,955 | 0.59% | 56,789,822 |
| 2017-04-10 | 2017-04-06 | 6.398 | 8,944,482 | -242,427 | 0.60% | 57,231,048 |
| 2017-04-07 | 2017-04-05 | 6.360 | 9,186,909 | -13,897 | 0.61% | 58,425,235 |
| 2017-04-06 | 2017-04-03 | 6.411 | 9,200,806 | +15,441 | 0.61% | 58,990,304 |
| 2017-04-05 | 2017-03-31 | 6.321 | 9,185,365 | -74,117 | 0.61% | 58,058,498 |
| 2017-04-03 | 2017-03-30 | 6.126 | 9,259,482 | +202,279 | 0.62% | 56,727,989 |
| 2017-03-31 | 2017-03-29 | 6.165 | 9,057,203 | -128,162 | 0.61% | 55,840,669 |
| 2017-03-30 | 2017-03-28 | 6.398 | 9,185,365 | -179,117 | 0.61% | 58,772,332 |
| 2017-03-29 | 2017-03-27 | 6.424 | 9,364,482 | -168,309 | 0.63% | 60,160,993 |
| 2017-03-28 | 2017-03-24 | 6.722 | 9,532,791 | +20,073 | 0.64% | 64,082,137 |
| 2017-03-27 | 2017-03-23 | 6.878 | 9,512,718 | -37,059 | 0.64% | 65,425,749 |
| 2017-03-24 | 2017-03-22 | 6.904 | 9,549,777 | +52,871 | 0.64% | 65,928,015 |
| 2017-03-23 | 2017-03-21 | 7.033 | 9,496,906 | -13,897 | 0.63% | 66,793,089 |
| 2017-03-22 | 2017-03-20 | 6.930 | 9,510,803 | -38,603 | 0.64% | 65,905,328 |
| 2017-03-21 | 2017-03-17 | 6.593 | 9,549,406 | +128,162 | 0.64% | 62,956,953 |
| 2017-03-20 | 2017-03-16 | 6.476 | 9,421,244 | -30,883 | 0.63% | 61,013,764 |
| 2017-03-17 | 2017-03-15 | 6.373 | 9,452,127 | -80,294 | 0.63% | 60,234,347 |
| 2017-03-16 | 2017-03-14 | 6.437 | 9,532,421 | +74,118 | 0.64% | 61,363,364 |
| 2017-03-15 | 2017-03-13 | 6.230 | 9,458,303 | +37,059 | 0.63% | 58,926,122 |
| 2017-03-14 | 2017-03-10 | 6.243 | 9,421,244 | -279,486 | 0.63% | 58,817,268 |
| 2017-03-13 | 2017-03-09 | 6.437 | 9,700,730 | -50,955 | 0.65% | 62,446,825 |
| 2017-03-10 | 2017-03-08 | 6.606 | 9,751,685 | -9,265 | 0.65% | 64,416,837 |
| 2017-03-08 | 2017-03-06 | 6.373 | 9,760,950 | -54,044 | 0.65% | 62,202,344 |
| 2017-03-06 | 2017-03-02 | 6.321 | 9,814,994 | -30,883 | 0.66% | 62,038,233 |
| 2017-03-03 | 2017-03-01 | 6.191 | 9,845,877 | -18,529 | 0.66% | 60,958,162 |
| 2017-03-02 | 2017-02-28 | 6.088 | 9,864,406 | -33,971 | 0.66% | 60,050,739 |
| 2017-03-01 | 2017-02-27 | 6.295 | 9,898,377 | -20,073 | 0.66% | 62,308,862 |
| 2017-02-28 | 2017-02-24 | 6.269 | 9,918,450 | +33,970 | 0.66% | 62,178,283 |
| 2017-02-27 | 2017-02-23 | 6.580 | 9,884,480 | +54,045 | 0.66% | 65,037,988 |
| 2017-02-24 | 2017-02-22 | 6.541 | 9,830,435 | -126,618 | 0.66% | 64,300,400 |
| 2017-02-23 | 2017-02-21 | 6.062 | 9,957,053 | +40,147 | 0.67% | 60,356,803 |
| 2017-02-22 | 2017-02-20 | 6.139 | 9,916,906 | -26,250 | 0.66% | 60,884,129 |
| 2017-02-21 | 2017-02-17 | 6.062 | 9,943,156 | +118,897 | 0.66% | 60,272,564 |
| 2017-02-20 | 2017-02-16 | 6.152 | 9,824,259 | -33,971 | 0.66% | 60,442,577 |
| 2017-02-17 | 2017-02-15 | 6.010 | 9,858,230 | +58,677 | 0.66% | 59,247,016 |
| 2017-02-16 | 2017-02-14 | 6.334 | 9,799,553 | -1,544 | 0.66% | 62,067,562 |
| 2017-02-15 | 2017-02-13 | 6.243 | 9,801,097 | -111,177 | 0.66% | 61,188,708 |
| 2017-02-14 | 2017-02-10 | 5.984 | 9,912,274 | -4,632 | 0.66% | 59,315,041 |
| 2017-02-13 | 2017-02-09 | 5.699 | 9,916,906 | +72,573 | 0.66% | 56,516,913 |
| 2017-02-10 | 2017-02-08 | 5.764 | 9,844,333 | +66,861 | 0.66% | 56,740,854 |
| 2017-02-09 | 2017-02-07 | 5.582 | 9,777,472 | -84,927 | 0.65% | 54,582,498 |
| 2017-02-08 | 2017-02-06 | 5.738 | 9,862,399 | -78,750 | 0.66% | 56,589,500 |
| 2017-02-07 | 2017-02-03 | 5.686 | 9,941,149 | +24,706 | 0.66% | 56,526,313 |
| 2017-02-03 | 2017-02-01 | 5.725 | 9,916,443 | -30,882 | 0.66% | 56,771,157 |
| 2017-02-02 | 2017-01-27 | 5.634 | 9,947,325 | -20,074 | 0.67% | 56,046,065 |
| 2017-02-01 | 2017-01-25 | 5.686 | 9,967,399 | -4,632 | 0.67% | 56,675,573 |
| 2017-01-26 | 2017-01-24 | 5.699 | 9,972,031 | -30,882 | 0.67% | 56,831,073 |
| 2017-01-25 | 2017-01-23 | 5.738 | 10,002,913 | +10,808 | 0.67% | 57,395,755 |
| 2017-01-24 | 2017-01-20 | 5.531 | 9,992,105 | -16,985 | 0.67% | 55,262,996 |
| 2017-01-23 | 2017-01-19 | 5.427 | 10,009,090 | +26,250 | 0.67% | 54,319,802 |
| 2017-01-20 | 2017-01-18 | 5.518 | 9,982,840 | +20,074 | 0.67% | 55,082,452 |
| 2017-01-19 | 2017-01-17 | 5.479 | 9,962,766 | +50,956 | 0.67% | 54,584,565 |
| 2017-01-18 | 2017-01-16 | 5.492 | 9,911,810 | -7,721 | 0.66% | 54,433,766 |
| 2017-01-17 | 2017-01-13 | 5.518 | 9,919,531 | -47,868 | 0.66% | 54,733,131 |
| 2017-01-16 | 2017-01-12 | 5.570 | 9,967,399 | -30,882 | 0.67% | 55,513,660 |
| 2017-01-13 | 2017-01-11 | 5.427 | 9,998,281 | -7,721 | 0.67% | 54,261,141 |
| 2017-01-12 | 2017-01-10 | 5.259 | 10,006,002 | +84,927 | 0.67% | 52,618,223 |
| 2017-01-10 | 2017-01-06 | 5.155 | 9,921,075 | -12,353 | 0.66% | 51,143,608 |
| 2017-01-09 | 2017-01-05 | 5.207 | 9,933,428 | -38,603 | 0.66% | 51,721,934 |
| 2017-01-06 | 2017-01-04 | 4.805 | 9,972,031 | +7,721 | 0.67% | 47,918,927 |
| 2017-01-04 | 2016-12-30 | 4.728 | 9,964,310 | -6,177 | 0.67% | 47,107,456 |
| 2016-12-28 | 2016-12-22 | 4.728 | 9,970,487 | +7,721 | 0.67% | 47,136,659 |
| 2016-12-23 | 2016-12-21 | 4.715 | 9,962,766 | -3,089 | 0.67% | 46,971,115 |
| 2016-12-22 | 2016-12-20 | 4.689 | 9,965,855 | +7,721 | 0.67% | 46,727,516 |
| 2016-12-21 | 2016-12-19 | 4.844 | 9,958,134 | +1,544 | 0.67% | 48,239,092 |
| 2016-12-19 | 2016-12-15 | 4.792 | 9,956,590 | +1,544 | 0.67% | 47,715,767 |
| 2016-12-16 | 2016-12-14 | 4.792 | 9,955,046 | +72,574 | 0.67% | 47,708,367 |
| 2016-12-15 | 2016-12-13 | 5.000 | 9,882,472 | -3,088 | 0.66% | 49,408,589 |
| 2016-12-14 | 2016-12-12 | 4.909 | 9,885,560 | -206,912 | 0.66% | 48,527,738 |
| 2016-12-13 | 2016-12-09 | 4.922 | 10,092,472 | -47,868 | 0.67% | 49,674,180 |
| 2016-12-12 | 2016-12-08 | 4.883 | 10,140,340 | -64,853 | 0.68% | 49,515,757 |
| 2016-12-09 | 2016-12-07 | 4.948 | 10,205,193 | +66,397 | 0.68% | 50,493,345 |
| 2016-12-08 | 2016-12-06 | 4.961 | 10,138,796 | -35,514 | 0.68% | 50,296,147 |
| 2016-12-07 | 2016-12-05 | 4.715 | 10,174,310 | -54,045 | 0.68% | 47,968,475 |
| 2016-12-06 | 2016-12-02 | 4.650 | 10,228,355 | +23,162 | 0.68% | 47,560,871 |
| 2016-12-05 | 2016-12-01 | 4.520 | 10,205,193 | +4,633 | 0.68% | 46,131,355 |
| 2016-12-02 | 2016-11-30 | 4.469 | 10,200,560 | +4,632 | 0.68% | 45,581,926 |
| 2016-12-01 | 2016-11-29 | 4.507 | 10,195,928 | +61,765 | 0.68% | 45,957,412 |
| 2016-11-30 | 2016-11-28 | 4.533 | 10,134,163 | -18,530 | 0.68% | 45,941,534 |
| 2016-11-29 | 2016-11-25 | 4.430 | 10,152,693 | -33,970 | 0.68% | 44,973,524 |
| 2016-11-28 | 2016-11-24 | 4.404 | 10,186,663 | +12,353 | 0.68% | 44,860,118 |
| 2016-11-25 | 2016-11-23 | 4.417 | 10,174,310 | +7,720 | 0.68% | 44,937,500 |
| 2016-11-24 | 2016-11-22 | 4.430 | 10,166,590 | -43,235 | 0.68% | 45,035,084 |
| 2016-11-23 | 2016-11-21 | 4.546 | 10,209,825 | -359,780 | 0.68% | 46,416,776 |
| 2016-11-22 | 2016-11-18 | 4.378 | 10,569,605 | -23,161 | 0.71% | 46,272,719 |
| 2016-11-21 | 2016-11-17 | 4.313 | 10,592,766 | +24,705 | 0.71% | 45,688,108 |
| 2016-11-18 | 2016-11-16 | 4.248 | 10,568,061 | +131,250 | 0.71% | 44,897,144 |
| 2016-11-17 | 2016-11-15 | 4.274 | 10,436,811 | +55,589 | 0.70% | 44,609,907 |
| 2016-11-16 | 2016-11-14 | 4.132 | 10,381,222 | +13,897 | 0.69% | 42,893,227 |
| 2016-11-15 | 2016-11-11 | 4.119 | 10,367,325 | -1,544 | 0.69% | 42,701,526 |
| 2016-11-14 | 2016-11-10 | 4.145 | 10,368,869 | +7,720 | 0.69% | 42,976,488 |
| 2016-11-11 | 2016-11-09 | 4.132 | 10,361,149 | -3,088 | 0.69% | 42,810,289 |
| 2016-11-10 | 2016-11-08 | 4.106 | 10,364,237 | -188,382 | 0.69% | 42,554,565 |
| 2016-11-08 | 2016-11-04 | 4.197 | 10,552,619 | -6,177 | 0.71% | 44,284,814 |
| 2016-11-07 | 2016-11-03 | 4.145 | 10,558,796 | -21,617 | 0.71% | 43,763,690 |
| 2016-11-02 | 2016-10-31 | 4.210 | 10,580,413 | -97,280 | 0.71% | 44,538,495 |
| 2016-11-01 | 2016-10-28 | 4.326 | 10,677,693 | -21,618 | 0.71% | 46,192,711 |
| 2016-10-31 | 2016-10-27 | 4.158 | 10,699,311 | +169,853 | 0.72% | 44,484,673 |
| 2016-10-28 | 2016-10-26 | 4.184 | 10,529,458 | +6,177 | 0.70% | 44,051,236 |
| 2016-10-27 | 2016-10-25 | 4.235 | 10,523,281 | +33,970 | 0.70% | 44,570,600 |
| 2016-10-26 | 2016-10-24 | 4.248 | 10,489,311 | -30,882 | 0.70% | 44,562,584 |
| 2016-10-25 | 2016-10-20 | 4.145 | 10,520,193 | +30,882 | 0.70% | 43,603,690 |
| 2016-10-24 | 2016-10-19 | 4.210 | 10,489,311 | -15,441 | 0.70% | 44,154,999 |
| 2016-10-20 | 2016-10-18 | 4.300 | 10,504,752 | -15,441 | 0.70% | 45,172,429 |
| 2016-10-18 | 2016-10-14 | 4.300 | 10,520,193 | +7,721 | 0.70% | 45,238,828 |
| 2016-10-17 | 2016-10-13 | 4.274 | 10,512,472 | +23,161 | 0.70% | 44,933,304 |
| 2016-10-13 | 2016-10-11 | 4.533 | 10,489,311 | +94,192 | 0.70% | 47,551,538 |
| 2016-10-12 | 2016-10-07 | 4.456 | 10,395,119 | -32,427 | 0.70% | 46,316,685 |
| 2016-10-11 | 2016-10-06 | 4.533 | 10,427,546 | -23,162 | 0.70% | 47,271,536 |
| 2016-10-07 | 2016-10-05 | 4.352 | 10,450,708 | -74,117 | 0.70% | 45,481,476 |
| 2016-10-06 | 2016-10-04 | 4.417 | 10,524,825 | -71,030 | 0.70% | 46,485,641 |
| 2016-10-05 | 2016-10-03 | 4.507 | 10,595,855 | +259,412 | 0.71% | 47,760,054 |
| 2016-10-04 | 2016-09-30 | 4.352 | 10,336,443 | -77,206 | 0.69% | 44,984,195 |
| 2016-10-03 | 2016-09-29 | 4.339 | 10,413,649 | -4,632 | 0.70% | 45,185,314 |
| 2016-09-30 | 2016-09-28 | 4.235 | 10,418,281 | +3,088 | 0.70% | 44,125,880 |
| 2016-09-29 | 2016-09-27 | 4.222 | 10,415,193 | +92,647 | 0.70% | 43,977,899 |
| 2016-09-28 | 2016-09-26 | 4.210 | 10,322,546 | +30,883 | 0.69% | 43,452,998 |
| 2016-09-27 | 2016-09-23 | 4.326 | 10,291,663 | +16,985 | 0.69% | 44,522,709 |
| 2016-09-26 | 2016-09-22 | 4.365 | 10,274,678 | -131,250 | 0.69% | 44,848,475 |
| 2016-09-23 | 2016-09-21 | 4.430 | 10,405,928 | +71,029 | 0.70% | 46,095,283 |
| 2016-09-22 | 2016-09-20 | 4.404 | 10,334,899 | -23,162 | 0.69% | 45,512,921 |
| 2016-09-21 | 2016-09-19 | 4.365 | 10,358,061 | -52,500 | 0.69% | 45,212,438 |
| 2016-09-19 | 2016-09-14 | 4.158 | 10,410,561 | +13,898 | 0.70% | 43,284,133 |
| 2016-09-15 | 2016-09-13 | 4.274 | 10,396,663 | +3,088 | 0.70% | 44,438,303 |
| 2016-09-13 | 2016-09-09 | 4.598 | 10,393,575 | -15,441 | 0.70% | 47,790,642 |
| 2016-09-09 | 2016-09-07 | 4.456 | 10,409,016 | -154,412 | 0.70% | 46,378,605 |
| 2016-09-08 | 2016-09-06 | 4.572 | 10,563,428 | +10,809 | 0.71% | 48,297,999 |
| 2016-09-07 | 2016-09-05 | 4.598 | 10,552,619 | +15,441 | 0.71% | 48,521,941 |
| 2016-09-06 | 2016-09-02 | 4.559 | 10,537,178 | -86,471 | 0.70% | 48,041,498 |
| 2016-09-01 | 2016-08-30 | 4.197 | 10,623,649 | -3,088 | 0.71% | 44,582,897 |
| 2016-08-31 | 2016-08-29 | 4.132 | 10,626,737 | +15,441 | 0.71% | 43,907,648 |
| 2016-08-30 | 2016-08-26 | 4.158 | 10,611,296 | +4,633 | 0.71% | 44,118,732 |
| 2016-08-26 | 2016-08-24 | 4.222 | 10,606,663 | -4,633 | 0.71% | 44,786,377 |
| 2016-08-25 | 2016-08-23 | 4.300 | 10,611,296 | -92,647 | 0.71% | 45,630,589 |
| 2016-08-22 | 2016-08-18 | 4.404 | 10,703,943 | -92,647 | 0.72% | 47,138,121 |
| 2016-08-19 | 2016-08-17 | 4.352 | 10,796,590 | -7,721 | 0.72% | 46,986,754 |
| 2016-08-18 | 2016-08-16 | 4.378 | 10,804,311 | +54,045 | 0.72% | 47,300,239 |
| 2016-08-17 | 2016-08-15 | 4.326 | 10,750,266 | +7,720 | 0.72% | 46,506,669 |
| 2016-08-16 | 2016-08-12 | 4.235 | 10,742,546 | -3,088 | 0.72% | 45,499,281 |
| 2016-08-12 | 2016-08-10 | 4.145 | 10,745,634 | +7,720 | 0.72% | 44,538,089 |
| 2016-08-09 | 2016-08-05 | 4.158 | 10,737,914 | +27,795 | 0.72% | 44,645,173 |
| 2016-08-08 | 2016-08-04 | 4.041 | 10,710,119 | -86,471 | 0.72% | 43,281,116 |
| 2016-08-03 | 2016-07-29 | 3.989 | 10,796,590 | -50,956 | 0.72% | 43,071,191 |
| 2016-08-01 | 2016-07-28 | 4.054 | 10,847,546 | +30,882 | 0.73% | 43,976,979 |
| 2016-07-29 | 2016-07-27 | 4.002 | 10,816,664 | +41,692 | 0.72% | 43,291,375 |
| 2016-07-28 | 2016-07-26 | 4.054 | 10,774,972 | -16,986 | 0.72% | 43,682,758 |
| 2016-07-27 | 2016-07-25 | 4.067 | 10,791,958 | -72,573 | 0.72% | 43,891,402 |
| 2016-07-26 | 2016-07-22 | 4.093 | 10,864,531 | +77,206 | 0.73% | 44,468,003 |
| 2016-07-25 | 2016-07-21 | 4.080 | 10,787,325 | +66,397 | 0.72% | 44,012,281 |
| 2016-07-22 | 2016-07-20 | 4.041 | 10,720,928 | +15,441 | 0.72% | 43,324,797 |
| 2016-07-21 | 2016-07-19 | 4.067 | 10,705,487 | +132,794 | 0.72% | 43,539,720 |
| 2016-07-20 | 2016-07-18 | 4.067 | 10,572,693 | -44,779 | 0.71% | 42,999,641 |
| 2016-07-19 | 2016-07-15 | 4.145 | 10,617,472 | +47,867 | 0.71% | 44,006,888 |
| 2016-07-18 | 2016-07-14 | 4.533 | 10,569,605 | +6,177 | 0.71% | 47,915,537 |
| 2016-07-15 | 2016-07-13 | 4.546 | 10,563,428 | +10,809 | 0.71% | 48,024,356 |
| 2016-07-13 | 2016-07-11 | 4.533 | 10,552,619 | +43,235 | 0.71% | 47,838,534 |
| 2016-07-08 | 2016-07-06 | 4.507 | 10,509,384 | +3,088 | 0.70% | 47,370,292 |
| 2016-07-07 | 2016-07-05 | 4.585 | 10,506,296 | +23,162 | 0.70% | 48,172,862 |
| 2016-07-06 | 2016-07-04 | 4.650 | 10,483,134 | +72,573 | 0.70% | 48,745,569 |
| 2016-07-04 | 2016-06-29 | 4.533 | 10,410,561 | -3,088 | 0.70% | 47,194,538 |
| 2016-06-29 | 2016-06-27 | 4.533 | 10,413,649 | -15,441 | 0.70% | 47,208,537 |
| 2016-06-28 | 2016-06-24 | 4.546 | 10,429,090 | +9,265 | 0.70% | 47,413,617 |
| 2016-06-27 | 2016-06-23 | 4.585 | 10,419,825 | +9,264 | 0.70% | 47,776,381 |
| 2016-06-24 | 2016-06-22 | 4.624 | 10,410,561 | +40,148 | 0.70% | 48,138,428 |
| 2016-06-22 | 2016-06-20 | 4.676 | 10,370,413 | -151,324 | 0.69% | 48,490,070 |
| 2016-06-20 | 2016-06-16 | 4.702 | 10,521,737 | +15,441 | 0.70% | 49,470,195 |
| 2016-06-14 | 2016-06-10 | 4.818 | 10,506,296 | +7,721 | 0.70% | 50,622,330 |
| 2016-06-13 | 2016-06-08 | 4.909 | 10,498,575 | +10,809 | 0.70% | 51,536,999 |
| 2016-06-10 | 2016-06-07 | 4.987 | 10,487,766 | -23,162 | 0.70% | 52,298,987 |
| 2016-06-08 | 2016-06-06 | 4.896 | 10,510,928 | +15,441 | 0.70% | 51,461,497 |
| 2016-06-07 | 2016-06-03 | 4.857 | 10,495,487 | +3,088 | 0.70% | 50,978,074 |
| 2016-06-06 | 2016-06-02 | 4.870 | 10,492,399 | +13,897 | 0.70% | 51,098,976 |
| 2016-06-03 | 2016-06-01 | 4.948 | 10,478,502 | -46,323 | 0.70% | 51,845,626 |
| 2016-06-01 | 2016-05-30 | 4.987 | 10,524,825 | -3,088 | 0.70% | 52,483,788 |
| 2016-05-31 | 2016-05-27 | 4.870 | 10,527,913 | -7,721 | 0.70% | 51,271,933 |
| 2016-05-30 | 2016-05-26 | 4.792 | 10,535,634 | +15,441 | 0.70% | 50,490,766 |
| 2016-05-27 | 2016-05-25 | 4.754 | 10,520,193 | +16,985 | 0.70% | 50,007,982 |
| 2016-05-26 | 2016-05-24 | 4.951 | 10,503,208 | +30,883 | 0.70% | 52,005,447 |
| 2016-05-25 | 2016-05-23 | 5.005 | 10,472,325 | +274,001 | 0.70% | 52,410,087 |
| 2016-05-24 | 2016-05-20 | 4.938 | 10,198,324 | +7,513 | 0.70% | 50,360,107 |
| 2016-05-23 | 2016-05-19 | 4.938 | 10,190,811 | +101,426 | 0.70% | 50,323,007 |
| 2016-05-20 | 2016-05-18 | 4.965 | 10,089,385 | +15,026 | 0.69% | 50,090,741 |
| 2016-05-19 | 2016-05-17 | 5.058 | 10,074,359 | -4,508 | 0.69% | 50,954,782 |
| 2016-05-18 | 2016-05-16 | 5.005 | 10,078,867 | -63,109 | 0.69% | 50,440,977 |
| 2016-05-17 | 2016-05-13 | 5.058 | 10,141,976 | +45,078 | 0.70% | 51,296,780 |
| 2016-05-13 | 2016-05-11 | 5.258 | 10,096,898 | +7,513 | 0.69% | 53,084,654 |
| 2016-05-12 | 2016-05-10 | 5.244 | 10,089,385 | +115,701 | 0.69% | 52,910,863 |
| 2016-05-11 | 2016-05-09 | 5.284 | 9,973,684 | +34,560 | 0.69% | 52,702,357 |
| 2016-05-10 | 2016-05-06 | 5.484 | 9,939,124 | -9,016 | 0.68% | 54,504,110 |
| 2016-05-06 | 2016-05-04 | 5.577 | 9,948,140 | +6,011 | 0.68% | 55,480,433 |
| 2016-05-03 | 2016-04-28 | 5.604 | 9,942,129 | -36,063 | 0.68% | 55,711,573 |
| 2016-04-29 | 2016-04-27 | 5.550 | 9,978,192 | -79,638 | 0.69% | 55,382,409 |
| 2016-04-27 | 2016-04-25 | 5.604 | 10,057,830 | +7,513 | 0.69% | 56,359,913 |
| 2016-04-26 | 2016-04-22 | 5.564 | 10,050,317 | -109,691 | 0.69% | 55,916,499 |
| 2016-04-25 | 2016-04-21 | 5.497 | 10,160,008 | -31,554 | 0.70% | 55,850,624 |
| 2016-04-21 | 2016-04-19 | 5.470 | 10,191,562 | +3,005 | 0.70% | 55,752,777 |
| 2016-04-20 | 2016-04-18 | 5.497 | 10,188,557 | -24,042 | 0.70% | 56,007,561 |
| 2016-04-19 | 2016-04-15 | 5.524 | 10,212,599 | -37,565 | 0.70% | 56,411,585 |
| 2016-04-18 | 2016-04-14 | 5.537 | 10,250,164 | -46,581 | 0.70% | 56,755,515 |
| 2016-04-15 | 2016-04-13 | 5.497 | 10,296,745 | +19,534 | 0.71% | 56,602,281 |
| 2016-04-13 | 2016-04-11 | 5.178 | 10,277,211 | +43,576 | 0.71% | 53,211,904 |
| 2016-04-12 | 2016-04-08 | 5.178 | 10,233,635 | +7,513 | 0.70% | 52,986,283 |
| 2016-04-08 | 2016-04-06 | 5.124 | 10,226,122 | +10,518 | 0.70% | 52,402,937 |
| 2016-04-07 | 2016-04-05 | 5.191 | 10,215,604 | +15,026 | 0.70% | 53,028,896 |
| 2016-04-06 | 2016-04-01 | 5.337 | 10,200,578 | -67,617 | 0.70% | 54,444,383 |
| 2016-04-05 | 2016-03-31 | 5.484 | 10,268,195 | -4,508 | 0.71% | 56,308,668 |
| 2016-04-01 | 2016-03-30 | 5.297 | 10,272,703 | +45,078 | 0.71% | 54,419,147 |
| 2016-03-31 | 2016-03-29 | 5.284 | 10,227,625 | +45,078 | 0.70% | 54,044,217 |
| 2016-03-30 | 2016-03-24 | 5.377 | 10,182,547 | +18,032 | 0.70% | 54,754,739 |
| 2016-03-29 | 2016-03-23 | 5.604 | 10,164,515 | +40,570 | 0.70% | 56,957,732 |
| 2016-03-24 | 2016-03-22 | 5.763 | 10,123,945 | +42,073 | 0.70% | 58,347,412 |
| 2016-03-23 | 2016-03-21 | 5.657 | 10,081,872 | +1,503 | 0.69% | 57,031,401 |
| 2016-03-21 | 2016-03-17 | 5.484 | 10,080,369 | +1,502 | 0.69% | 55,278,669 |
| 2016-03-15 | 2016-03-11 | 5.737 | 10,078,867 | -7,513 | 0.69% | 57,819,311 |
| 2016-03-11 | 2016-03-09 | 5.644 | 10,086,380 | -7,513 | 0.69% | 56,922,650 |
| 2016-03-10 | 2016-03-08 | 5.750 | 10,093,893 | +1,503 | 0.69% | 58,039,862 |
| 2016-03-08 | 2016-03-04 | 5.777 | 10,092,390 | +9,015 | 0.69% | 58,299,883 |
| 2016-03-04 | 2016-03-02 | 5.630 | 10,083,375 | -10,518 | 0.69% | 56,771,480 |
| 2016-03-03 | 2016-03-01 | 5.577 | 10,093,893 | -15,026 | 0.69% | 56,293,292 |
| 2016-03-02 | 2016-02-29 | 5.457 | 10,108,919 | -7,513 | 0.70% | 55,166,128 |
| 2016-03-01 | 2016-02-26 | 5.524 | 10,116,432 | -60,104 | 0.70% | 55,880,385 |
| 2016-02-29 | 2016-02-25 | 5.324 | 10,176,536 | -21,037 | 0.70% | 54,180,610 |
| 2016-02-26 | 2016-02-24 | 5.510 | 10,197,573 | -3,005 | 0.70% | 56,192,854 |
| 2016-02-25 | 2016-02-23 | 5.670 | 10,200,578 | -6,011 | 0.70% | 57,838,671 |
| 2016-02-24 | 2016-02-22 | 5.590 | 10,206,589 | -85,648 | 0.70% | 57,057,645 |
| 2016-02-22 | 2016-02-18 | 5.564 | 10,292,237 | +7,513 | 0.71% | 57,262,458 |
| 2016-02-19 | 2016-02-17 | 5.417 | 10,284,724 | +6,010 | 0.71% | 55,714,852 |
| 2016-02-18 | 2016-02-16 | 5.417 | 10,278,714 | -28,549 | 0.71% | 55,682,294 |
| 2016-02-12 | 2016-02-05 | 5.164 | 10,307,263 | +22,539 | 0.71% | 53,230,312 |
| 2016-02-02 | 2016-01-29 | 5.178 | 10,284,724 | -87,152 | 0.71% | 53,250,804 |
| 2016-02-01 | 2016-01-28 | 4.991 | 10,371,876 | -45,078 | 0.71% | 51,769,326 |
| 2016-01-27 | 2016-01-25 | 5.005 | 10,416,954 | +19,534 | 0.72% | 52,132,976 |
| 2016-01-25 | 2016-01-21 | 4.898 | 10,397,420 | -144,250 | 0.71% | 50,928,084 |
| 2016-01-21 | 2016-01-19 | 5.297 | 10,541,670 | +36,062 | 0.72% | 55,843,987 |
| 2016-01-20 | 2016-01-18 | 5.164 | 10,505,608 | +1,503 | 0.72% | 54,254,635 |
| 2016-01-15 | 2016-01-13 | 5.364 | 10,504,105 | +7,513 | 0.72% | 56,344,046 |
| 2016-01-14 | 2016-01-12 | 5.364 | 10,496,592 | +43,576 | 0.72% | 56,303,746 |
| 2016-01-13 | 2016-01-11 | 5.657 | 10,453,016 | -10,519 | 0.72% | 59,130,898 |
| 2016-01-12 | 2016-01-08 | 5.683 | 10,463,535 | +42,073 | 0.72% | 59,468,945 |
| 2016-01-11 | 2016-01-07 | 5.444 | 10,421,462 | -42,073 | 0.72% | 56,733,018 |
| 2016-01-08 | 2016-01-06 | 5.830 | 10,463,535 | -389,176 | 0.72% | 61,000,932 |
| 2016-01-07 | 2016-01-05 | 5.790 | 10,852,711 | -150,260 | 0.75% | 62,836,418 |
| 2016-01-06 | 2016-01-04 | 5.763 | 11,002,971 | -66,115 | 0.76% | 63,413,510 |
| 2016-01-05 | 2015-12-31 | 6.056 | 11,069,086 | -527,416 | 0.76% | 67,035,845 |
| 2016-01-04 | 2015-12-29 | 6.123 | 11,596,502 | -42,073 | 0.80% | 71,001,703 |
| 2015-12-29 | 2015-12-24 | 6.136 | 11,638,575 | -127,722 | 0.80% | 71,414,214 |
| 2015-12-28 | 2015-12-22 | 6.030 | 11,766,297 | -204,355 | 0.81% | 70,945,023 |
| 2015-12-23 | 2015-12-21 | 5.923 | 11,970,652 | +21,037 | 0.82% | 70,902,532 |
| 2015-12-22 | 2015-12-18 | 5.843 | 11,949,615 | -37,566 | 0.82% | 69,823,620 |
| 2015-12-18 | 2015-12-16 | 5.923 | 11,987,181 | +34,560 | 0.82% | 71,000,434 |
| 2015-12-16 | 2015-12-14 | 5.923 | 11,952,621 | +34,561 | 0.82% | 70,795,734 |
| 2015-12-15 | 2015-12-11 | 5.963 | 11,918,060 | -46,581 | 0.82% | 71,066,923 |
| 2015-12-14 | 2015-12-10 | 5.990 | 11,964,641 | -76,633 | 0.82% | 71,663,186 |
| 2015-12-11 | 2015-12-09 | 5.923 | 12,041,274 | +82,643 | 0.83% | 71,320,828 |
| 2015-12-10 | 2015-12-08 | 6.149 | 11,958,631 | +37,565 | 0.82% | 73,537,247 |
| 2015-12-09 | 2015-12-07 | 6.416 | 11,921,066 | +15,026 | 0.82% | 76,479,679 |
| 2015-12-08 | 2015-12-04 | 6.455 | 11,906,040 | +28,550 | 0.82% | 76,858,695 |
| 2015-12-07 | 2015-12-03 | 6.642 | 11,877,490 | -1,503 | 0.82% | 78,887,673 |
| 2015-12-04 | 2015-12-02 | 6.655 | 11,878,993 | +85,649 | 0.82% | 79,055,767 |
| 2015-12-03 | 2015-12-01 | 6.615 | 11,793,344 | -130,727 | 0.81% | 78,014,851 |
| 2015-12-02 | 2015-11-30 | 6.655 | 11,924,071 | +67,617 | 0.82% | 79,355,765 |
| 2015-12-01 | 2015-11-27 | 6.655 | 11,856,454 | +159,277 | 0.82% | 78,905,768 |
| 2015-11-30 | 2015-11-26 | 6.895 | 11,697,177 | -51,089 | 0.80% | 80,648,213 |
| 2015-11-27 | 2015-11-25 | 7.108 | 11,748,266 | -28,549 | 0.81% | 83,502,400 |
| 2015-11-26 | 2015-11-24 | 7.121 | 11,776,815 | -78,136 | 0.81% | 83,862,067 |
| 2015-11-25 | 2015-11-23 | 7.174 | 11,854,951 | +9,016 | 0.82% | 85,049,635 |
| 2015-11-24 | 2015-11-20 | 7.281 | 11,845,935 | -244,926 | 0.81% | 86,246,325 |
| 2015-11-23 | 2015-11-19 | 6.908 | 12,090,861 | -142,747 | 0.83% | 83,523,467 |
| 2015-11-20 | 2015-11-18 | 6.389 | 12,233,608 | +6,010 | 0.84% | 78,159,132 |
| 2015-11-19 | 2015-11-17 | 6.389 | 12,227,598 | -42,073 | 0.84% | 78,120,734 |
| 2015-11-17 | 2015-11-13 | 6.535 | 12,269,671 | +15,026 | 0.84% | 80,185,961 |
| 2015-11-16 | 2015-11-12 | 6.722 | 12,254,645 | +67,617 | 0.84% | 82,371,323 |
| 2015-11-13 | 2015-11-11 | 6.628 | 12,187,028 | +96,167 | 0.84% | 80,781,345 |
| 2015-11-12 | 2015-11-10 | 6.682 | 12,090,861 | +38,317 | 0.83% | 80,787,631 |
| 2015-11-11 | 2015-11-09 | 6.802 | 12,052,544 | -84,146 | 0.83% | 81,975,402 |
| 2015-11-10 | 2015-11-06 | 6.695 | 12,136,690 | +90,156 | 0.83% | 81,255,389 |
| 2015-11-06 | 2015-11-04 | 6.881 | 12,046,534 | -58,601 | 0.83% | 82,896,574 |
| 2015-11-05 | 2015-11-03 | 6.682 | 12,105,135 | +81,141 | 0.83% | 80,883,006 |
| 2015-11-04 | 2015-11-02 | 6.602 | 12,023,994 | +1,502 | 0.83% | 79,380,596 |
| 2015-11-03 | 2015-10-30 | 6.828 | 12,022,492 | -27,047 | 0.83% | 82,091,046 |
| 2015-11-02 | 2015-10-29 | 6.788 | 12,049,539 | -51,089 | 0.83% | 81,794,582 |
| 2015-10-30 | 2015-10-28 | 6.762 | 12,100,628 | -111,193 | 0.83% | 81,819,260 |
| 2015-10-29 | 2015-10-27 | 6.948 | 12,211,821 | -97,669 | 0.84% | 84,846,681 |
| 2015-10-28 | 2015-10-26 | 7.134 | 12,309,490 | -50,338 | 0.85% | 87,819,059 |
| 2015-10-27 | 2015-10-23 | 6.948 | 12,359,828 | -3,005 | 0.85% | 85,875,021 |
| 2015-10-26 | 2015-10-22 | 6.841 | 12,362,833 | +15,026 | 0.85% | 84,579,488 |
| 2015-10-23 | 2015-10-20 | 6.948 | 12,347,807 | +7,513 | 0.85% | 85,791,500 |
| 2015-10-22 | 2015-10-19 | 6.988 | 12,340,294 | +97,670 | 0.85% | 86,232,055 |
| 2015-10-20 | 2015-10-16 | 7.041 | 12,242,624 | +156,271 | 0.84% | 86,201,359 |
| 2015-10-19 | 2015-10-15 | 6.762 | 12,086,353 | +10,519 | 0.83% | 81,722,739 |
| 2015-10-16 | 2015-10-14 | 6.522 | 12,075,834 | +4,507 | 0.83% | 78,758,447 |
| 2015-10-15 | 2015-10-13 | 6.668 | 12,071,327 | -33,057 | 0.83% | 80,496,439 |
| 2015-10-14 | 2015-10-12 | 6.775 | 12,104,384 | +46,581 | 0.83% | 82,005,768 |
| 2015-10-13 | 2015-10-09 | 6.748 | 12,057,803 | +61,607 | 0.83% | 81,369,205 |
| 2015-10-12 | 2015-10-08 | 6.602 | 11,996,196 | -106,685 | 0.83% | 79,197,078 |
| 2015-10-09 | 2015-10-07 | 6.655 | 12,102,881 | -213,371 | 0.83% | 80,545,762 |
| 2015-10-08 | 2015-10-06 | 6.030 | 12,316,252 | -30,052 | 0.85% | 74,260,983 |
| 2015-10-06 | 2015-10-02 | 5.963 | 12,346,304 | +81,141 | 0.85% | 73,620,525 |
| 2015-10-05 | 2015-09-30 | 5.883 | 12,265,163 | +28,549 | 0.84% | 72,157,175 |
| 2015-10-02 | 2015-09-29 | 5.896 | 12,236,614 | +18,032 | 0.84% | 72,152,090 |
| 2015-09-30 | 2015-09-25 | 5.990 | 12,218,582 | +84,146 | 0.84% | 73,184,186 |
| 2015-09-29 | 2015-09-24 | 5.923 | 12,134,436 | +19,534 | 0.83% | 71,872,630 |
| 2015-09-25 | 2015-09-23 | 5.883 | 12,114,902 | -72,126 | 0.83% | 71,273,174 |
| 2015-09-24 | 2015-09-22 | 6.083 | 12,187,028 | +45,079 | 0.84% | 74,130,672 |
| 2015-09-23 | 2015-09-21 | 6.149 | 12,141,949 | +39,068 | 0.84% | 74,664,525 |
| 2015-09-22 | 2015-09-18 | 6.203 | 12,102,881 | -40,571 | 0.83% | 75,068,650 |
| 2015-09-21 | 2015-09-17 | 5.923 | 12,143,452 | +88,654 | 0.84% | 71,926,032 |
| 2015-09-18 | 2015-09-16 | 5.896 | 12,054,798 | +30,052 | 0.83% | 71,080,028 |
| 2015-09-17 | 2015-09-15 | 5.604 | 12,024,746 | +90,157 | 0.83% | 67,381,696 |
| 2015-09-16 | 2015-09-14 | 5.657 | 11,934,589 | +40,570 | 0.82% | 67,511,899 |
| 2015-09-15 | 2015-09-11 | 5.830 | 11,894,019 | -9,015 | 0.82% | 69,340,452 |
| 2015-09-14 | 2015-09-10 | 5.843 | 11,903,034 | +13,523 | 0.82% | 69,551,439 |
| 2015-09-11 | 2015-09-09 | 6.109 | 11,889,511 | -118,706 | 0.82% | 72,637,453 |
| 2015-09-10 | 2015-09-08 | 5.803 | 12,008,217 | +40,570 | 0.83% | 69,686,547 |
| 2015-09-09 | 2015-09-07 | 5.404 | 11,967,647 | -857,989 | 0.82% | 64,672,363 |
| 2015-09-07 | 2015-09-02 | 5.271 | 12,825,636 | +30,052 | 0.88% | 67,601,763 |
| 2015-09-04 | 2015-09-01 | 5.417 | 12,795,584 | -60,105 | 0.88% | 69,316,791 |
| 2015-09-02 | 2015-08-31 | 5.431 | 12,855,689 | +24,042 | 0.88% | 69,813,506 |
| 2015-09-01 | 2015-08-28 | 5.763 | 12,831,647 | +22,539 | 0.88% | 73,952,733 |
| 2015-08-31 | 2015-08-27 | 5.630 | 12,809,108 | -24,042 | 0.88% | 72,117,918 |
| 2015-08-28 | 2015-08-26 | 5.311 | 12,833,150 | +69,120 | 0.88% | 68,153,803 |
| 2015-08-27 | 2015-08-25 | 5.178 | 12,764,030 | +10,519 | 0.88% | 66,087,808 |
| 2015-08-26 | 2015-08-24 | 5.018 | 12,753,511 | +1,005,245 | 0.88% | 63,996,326 |
| 2015-08-25 | 2015-08-21 | 5.258 | 11,748,266 | +232,905 | 0.81% | 61,766,756 |
| 2015-08-24 | 2015-08-20 | 5.550 | 11,515,361 | +31,555 | 0.79% | 63,914,227 |
| 2015-08-21 | 2015-08-19 | 6.216 | 11,483,806 | +46,580 | 0.79% | 71,381,662 |
| 2015-08-20 | 2015-08-18 | 6.322 | 11,437,226 | +124,717 | 0.79% | 72,309,980 |
| 2015-08-19 | 2015-08-17 | 6.389 | 11,312,509 | -21,036 | 0.78% | 72,274,335 |
| 2015-08-18 | 2015-08-14 | 6.455 | 11,333,545 | +1,502 | 0.78% | 73,162,989 |
| 2015-08-17 | 2015-08-13 | 6.376 | 11,332,043 | -159,276 | 0.78% | 72,248,304 |
| 2015-08-14 | 2015-08-12 | 6.455 | 11,491,319 | +31,554 | 0.79% | 74,181,489 |
| 2015-08-13 | 2015-08-11 | 6.775 | 11,459,765 | -22,539 | 0.79% | 77,638,551 |
| 2015-08-12 | 2015-08-10 | 6.695 | 11,482,304 | +132,230 | 0.79% | 76,874,261 |
| 2015-08-11 | 2015-08-07 | 6.455 | 11,350,074 | +4,508 | 0.78% | 73,269,691 |
| 2015-08-06 | 2015-08-04 | 6.362 | 11,345,566 | -9,016 | 0.78% | 72,183,509 |
| 2015-08-05 | 2015-08-03 | 6.948 | 11,354,582 | -51,089 | 0.78% | 78,890,659 |
| 2015-08-04 | 2015-07-31 | 7.214 | 11,405,671 | +7,513 | 0.78% | 82,281,851 |
| 2015-08-03 | 2015-07-30 | 7.227 | 11,398,158 | -91,659 | 0.78% | 82,379,363 |
| 2015-07-31 | 2015-07-29 | 7.054 | 11,489,817 | -665,656 | 0.79% | 81,053,712 |
| 2015-07-30 | 2015-07-28 | 6.948 | 12,155,473 | +7,513 | 0.84% | 84,455,180 |
| 2015-07-29 | 2015-07-27 | 7.108 | 12,147,960 | +159,277 | 0.84% | 86,343,279 |
| 2015-07-28 | 2015-07-24 | 7.786 | 11,988,683 | +25,544 | 0.82% | 93,349,344 |
| 2015-07-27 | 2015-07-23 | 8.093 | 11,963,139 | +3,005 | 0.82% | 96,812,772 |
| 2015-07-24 | 2015-07-22 | 8.279 | 11,960,134 | +22,540 | 0.82% | 99,017,135 |
| 2015-07-23 | 2015-07-21 | 8.292 | 11,937,594 | +4,507 | 0.82% | 98,989,420 |
| 2015-07-22 | 2015-07-20 | 8.252 | 11,933,087 | -25,544 | 0.82% | 98,475,552 |
| 2015-07-21 | 2015-07-17 | 8.106 | 11,958,631 | +51,089 | 0.82% | 96,935,462 |
| 2015-07-20 | 2015-07-16 | 7.640 | 11,907,542 | +51,088 | 0.82% | 90,974,136 |
| 2015-07-17 | 2015-07-15 | 7.600 | 11,856,454 | -21,036 | 0.82% | 90,110,387 |
| 2015-07-16 | 2015-07-14 | 7.786 | 11,877,490 | +75,130 | 0.82% | 92,483,545 |
| 2015-07-15 | 2015-07-13 | 7.906 | 11,802,360 | -66,114 | 0.81% | 93,312,372 |
| 2015-07-14 | 2015-07-10 | 7.640 | 11,868,474 | -85,649 | 0.82% | 90,675,655 |
| 2015-07-13 | 2015-07-09 | 7.600 | 11,954,123 | -94,664 | 0.82% | 90,852,683 |
| 2015-07-10 | 2015-07-08 | 6.762 | 12,048,787 | -244,926 | 0.83% | 81,468,734 |
| 2015-07-09 | 2015-07-07 | 6.961 | 12,293,713 | -1,502 | 0.85% | 85,579,292 |
| 2015-07-08 | 2015-07-06 | 7.600 | 12,295,215 | -231,402 | 0.85% | 93,445,020 |
| 2015-07-07 | 2015-07-03 | 8.412 | 12,526,617 | -229,899 | 0.86% | 105,374,325 |
| 2015-07-06 | 2015-07-02 | 8.692 | 12,756,516 | +4,507 | 0.88% | 110,873,865 |
| 2015-07-03 | 2015-06-30 | 8.771 | 12,752,009 | -9,015 | 0.88% | 111,853,081 |
| 2015-07-02 | 2015-06-29 | 8.572 | 12,761,024 | +33,057 | 0.88% | 109,384,383 |
| 2015-06-30 | 2015-06-26 | 9.117 | 12,727,967 | -144,250 | 0.88% | 116,046,899 |
| 2015-06-29 | 2015-06-25 | 9.424 | 12,872,217 | -76,633 | 0.89% | 121,302,720 |
| 2015-06-26 | 2015-06-24 | 9.477 | 12,948,850 | +13,523 | 0.89% | 122,714,285 |
| 2015-06-25 | 2015-06-23 | 9.570 | 12,935,327 | -299,019 | 0.89% | 123,791,330 |
| 2015-06-24 | 2015-06-22 | 9.663 | 13,234,346 | -181,816 | 0.91% | 127,886,009 |
| 2015-06-23 | 2015-06-19 | 9.690 | 13,416,162 | +24,042 | 0.92% | 130,000,074 |
| 2015-06-22 | 2015-06-18 | 9.703 | 13,392,120 | -13,524 | 0.92% | 129,945,363 |
| 2015-06-19 | 2015-06-17 | 9.756 | 13,405,644 | -45,078 | 0.92% | 130,790,315 |
| 2015-06-18 | 2015-06-16 | 9.770 | 13,450,722 | -202,852 | 0.93% | 131,409,143 |
| 2015-06-17 | 2015-06-15 | 9.823 | 13,653,574 | -16,529 | 0.94% | 134,117,867 |
| 2015-06-16 | 2015-06-12 | 9.783 | 13,670,103 | +72,125 | 0.94% | 133,734,375 |
| 2015-06-15 | 2015-06-11 | 9.637 | 13,597,978 | -24,041 | 0.94% | 131,037,871 |
| 2015-06-12 | 2015-06-10 | 9.716 | 13,622,019 | -12,021 | 0.94% | 132,357,413 |
| 2015-06-11 | 2015-06-09 | 9.530 | 13,634,040 | +18,031 | 0.94% | 129,933,613 |
| 2015-06-10 | 2015-06-08 | 10.009 | 13,616,009 | +34,560 | 0.94% | 136,286,111 |
| 2015-06-09 | 2015-06-05 | 10.142 | 13,581,449 | +3,005 | 0.93% | 137,747,906 |
| 2015-06-08 | 2015-06-04 | 9.969 | 13,578,444 | -286,998 | 0.93% | 135,367,918 |
| 2015-06-05 | 2015-06-03 | 10.275 | 13,865,442 | +73,628 | 0.95% | 142,473,780 |
| 2015-06-04 | 2015-06-02 | 10.422 | 13,791,814 | -28,550 | 0.95% | 143,736,505 |
| 2015-06-03 | 2015-06-01 | 10.688 | 13,820,364 | +345,600 | 0.95% | 147,713,080 |
| 2015-06-02 | 2015-05-29 | 10.395 | 13,474,764 | +69,120 | 0.93% | 140,073,548 |
| 2015-06-01 | 2015-05-28 | 10.568 | 13,405,644 | +419,228 | 0.92% | 141,674,638 |
| 2015-05-29 | 2015-05-27 | 10.888 | 12,986,416 | -207,360 | 0.89% | 141,392,555 |
| 2015-05-28 | 2015-05-26 | 10.994 | 13,193,776 | +315,548 | 0.91% | 145,055,126 |
| 2015-05-27 | 2015-05-22 | 10.981 | 12,878,228 | +40,571 | 0.89% | 141,411,786 |
| 2015-05-26 | 2015-05-21 | 10.872 | 12,837,657 | +432,669 | 0.88% | 139,565,382 |
| 2015-05-22 | 2015-05-20 | 11.076 | 12,404,988 | +54,250 | 0.87% | 137,399,767 |
| 2015-05-21 | 2015-05-19 | 11.294 | 12,350,738 | +158,351 | 0.87% | 139,494,429 |
| 2015-05-20 | 2015-05-18 | 11.417 | 12,192,387 | -123,162 | 0.86% | 139,202,750 |
| 2015-05-19 | 2015-05-15 | 11.294 | 12,315,549 | +86,507 | 0.87% | 139,096,990 |
| 2015-05-18 | 2015-05-14 | 11.390 | 12,229,042 | -26,392 | 0.86% | 139,287,624 |
| 2015-05-15 | 2015-05-13 | 11.376 | 12,255,434 | -105,567 | 0.86% | 139,421,055 |
| 2015-05-14 | 2015-05-12 | 11.103 | 12,361,001 | +115,830 | 0.87% | 137,249,783 |
| 2015-05-13 | 2015-05-11 | 11.485 | 12,245,171 | -82,107 | 0.86% | 140,640,553 |
| 2015-05-12 | 2015-05-08 | 11.022 | 12,327,278 | +64,513 | 0.87% | 135,866,432 |
| 2015-05-11 | 2015-05-07 | 10.762 | 12,262,765 | -612,876 | 0.86% | 131,977,236 |
| 2015-05-08 | 2015-05-06 | 11.390 | 12,875,641 | -4,399 | 0.91% | 146,652,325 |
| 2015-05-07 | 2015-05-05 | 11.540 | 12,880,040 | +76,243 | 0.91% | 148,635,036 |
| 2015-05-06 | 2015-05-04 | 11.881 | 12,803,797 | -104,101 | 0.90% | 152,121,484 |
| 2015-05-05 | 2015-04-30 | 11.745 | 12,907,898 | +196,472 | 0.91% | 151,597,589 |
| 2015-05-04 | 2015-04-29 | 11.949 | 12,711,426 | +280,047 | 0.90% | 151,890,985 |
| 2015-04-30 | 2015-04-28 | 12.126 | 12,431,379 | +165,681 | 0.88% | 150,749,086 |
| 2015-04-29 | 2015-04-27 | 12.549 | 12,265,698 | -58,648 | 0.87% | 153,926,613 |
| 2015-04-28 | 2015-04-24 | 12.290 | 12,324,346 | +16,128 | 0.87% | 151,468,489 |
| 2015-04-27 | 2015-04-23 | 12.427 | 12,308,218 | -256,587 | 0.87% | 152,949,188 |
| 2015-04-24 | 2015-04-22 | 12.795 | 12,564,805 | -337,228 | 0.89% | 160,765,261 |
| 2015-04-23 | 2015-04-21 | 11.963 | 12,902,033 | -76,243 | 0.91% | 154,344,572 |
| 2015-04-22 | 2015-04-20 | 11.335 | 12,978,276 | +63,047 | 0.92% | 147,113,202 |
| 2015-04-21 | 2015-04-17 | 12.277 | 12,915,229 | +211,134 | 0.91% | 158,554,378 |
| 2015-04-20 | 2015-04-16 | 12.590 | 12,704,095 | -4,398 | 0.90% | 159,948,088 |
| 2015-04-17 | 2015-04-15 | 12.536 | 12,708,493 | -1,466 | 0.90% | 159,310,054 |
| 2015-04-16 | 2015-04-14 | 12.549 | 12,709,959 | +455,991 | 0.90% | 159,501,803 |
| 2015-04-15 | 2015-04-13 | 13.559 | 12,253,968 | -123,162 | 0.87% | 166,148,622 |
| 2015-04-14 | 2015-04-10 | 12.986 | 12,377,130 | -388,545 | 0.87% | 160,727,622 |
| 2015-04-13 | 2015-04-09 | 12.195 | 12,765,675 | +837,206 | 0.90% | 155,673,583 |
| 2015-04-10 | 2015-04-08 | 11.908 | 11,928,469 | -409,073 | 0.84% | 142,047,164 |
| 2015-04-09 | 2015-04-02 | 11.022 | 12,337,542 | +696,450 | 0.87% | 135,979,557 |
| 2015-04-08 | 2015-04-01 | 10.994 | 11,641,092 | -212,600 | 0.82% | 127,985,975 |
| 2015-04-02 | 2015-03-31 | 10.312 | 11,853,692 | -26,392 | 0.84% | 122,238,793 |
| 2015-04-01 | 2015-03-30 | 10.503 | 11,880,084 | -271,249 | 0.84% | 124,779,676 |
| 2015-03-31 | 2015-03-27 | 9.821 | 12,151,333 | +404,674 | 0.86% | 119,341,100 |
| 2015-03-30 | 2015-03-26 | 9.794 | 11,746,659 | -30,790 | 0.83% | 115,046,239 |
| 2015-03-27 | 2015-03-25 | 10.012 | 11,777,449 | +183,276 | 0.83% | 117,918,219 |
| 2015-03-26 | 2015-03-24 | 9.412 | 11,594,173 | +90,905 | 0.82% | 109,124,555 |
| 2015-03-25 | 2015-03-23 | 9.194 | 11,503,268 | -894,389 | 0.81% | 105,758,371 |
| 2015-03-24 | 2015-03-20 | 8.184 | 12,397,657 | +173,013 | 0.88% | 101,466,922 |
| 2015-03-23 | 2015-03-19 | 8.212 | 12,224,644 | +74,777 | 0.86% | 100,384,424 |
| 2015-03-20 | 2015-03-18 | 8.212 | 12,149,867 | +382,681 | 0.86% | 99,770,382 |
| 2015-03-19 | 2015-03-17 | 8.239 | 11,767,186 | +76,243 | 0.83% | 96,948,965 |
| 2015-03-18 | 2015-03-16 | 8.553 | 11,690,943 | +158,351 | 0.83% | 99,988,649 |
| 2015-03-17 | 2015-03-13 | 8.307 | 11,532,592 | +112,898 | 0.81% | 95,802,720 |
| 2015-03-16 | 2015-03-12 | 8.403 | 11,419,694 | +19,061 | 0.81% | 95,955,262 |
| 2015-03-13 | 2015-03-11 | 8.348 | 11,400,633 | +237,526 | 0.80% | 95,173,054 |
| 2015-03-12 | 2015-03-10 | 8.798 | 11,163,107 | +394,411 | 0.79% | 98,215,136 |
| 2015-03-11 | 2015-03-09 | 9.016 | 10,768,696 | +250,722 | 0.76% | 97,095,297 |
| 2015-03-10 | 2015-03-06 | 8.839 | 10,517,974 | -180,344 | 0.74% | 92,969,548 |
| 2015-03-06 | 2015-03-04 | 8.607 | 10,698,318 | +309,370 | 0.76% | 92,082,792 |
| 2015-03-05 | 2015-03-03 | 8.866 | 10,388,948 | -233,127 | 0.73% | 92,112,495 |
| 2015-03-04 | 2015-03-02 | 8.689 | 10,622,075 | -96,770 | 0.75% | 92,295,901 |
| 2015-03-03 | 2015-02-27 | 7.830 | 10,718,845 | +63,047 | 0.76% | 83,925,416 |
| 2015-03-02 | 2015-02-26 | 7.912 | 10,655,798 | -55,716 | 0.75% | 84,303,885 |
| 2015-02-27 | 2015-02-25 | 7.748 | 10,711,514 | +17,594 | 0.76% | 82,991,347 |
| 2015-02-26 | 2015-02-24 | 7.571 | 10,693,920 | -1,466 | 0.76% | 80,958,701 |
| 2015-02-25 | 2015-02-23 | 7.734 | 10,695,386 | -30,790 | 0.76% | 82,720,498 |
| 2015-02-24 | 2015-02-18 | 7.598 | 10,726,176 | +11,729 | 0.76% | 81,495,520 |
| 2015-02-23 | 2015-02-16 | 7.352 | 10,714,447 | +17,595 | 0.76% | 78,775,677 |
| 2015-02-17 | 2015-02-13 | 7.298 | 10,696,852 | +253,654 | 0.76% | 78,062,668 |
| 2015-02-16 | 2015-02-12 | 7.161 | 10,443,198 | +118,763 | 0.74% | 74,787,055 |
| 2015-02-13 | 2015-02-11 | 7.270 | 10,324,435 | +136,358 | 0.73% | 75,063,208 |
| 2015-02-12 | 2015-02-10 | 7.571 | 10,188,077 | +90,905 | 0.72% | 77,129,199 |
| 2015-02-11 | 2015-02-09 | 7.611 | 10,097,172 | +173,013 | 0.71% | 76,854,194 |
| 2015-02-10 | 2015-02-06 | 7.734 | 9,924,159 | +13,196 | 0.70% | 76,755,657 |
| 2015-02-09 | 2015-02-05 | 7.802 | 9,910,963 | +16,128 | 0.70% | 77,329,553 |
| 2015-02-06 | 2015-02-04 | 7.925 | 9,894,835 | +89,439 | 0.70% | 78,418,460 |
| 2015-02-05 | 2015-02-03 | 7.912 | 9,805,396 | +67,446 | 0.69% | 77,575,887 |
| 2015-02-04 | 2015-02-02 | 7.871 | 9,737,950 | +7,331 | 0.69% | 76,643,790 |
| 2015-02-03 | 2015-01-30 | 8.157 | 9,730,619 | -1,467 | 0.69% | 79,373,452 |
| 2015-02-02 | 2015-01-29 | 8.184 | 9,732,086 | -27,858 | 0.69% | 79,650,922 |
| 2015-01-30 | 2015-01-28 | 8.225 | 9,759,944 | +38,122 | 0.69% | 80,278,317 |
| 2015-01-28 | 2015-01-26 | 8.143 | 9,721,822 | +29,324 | 0.69% | 79,169,083 |
| 2015-01-27 | 2015-01-23 | 7.843 | 9,692,498 | +156,885 | 0.68% | 76,021,631 |
| 2015-01-26 | 2015-01-22 | 8.034 | 9,535,613 | +27,858 | 0.67% | 76,612,129 |
| 2015-01-23 | 2015-01-21 | 8.143 | 9,507,755 | -494,113 | 0.67% | 77,425,841 |
| 2015-01-22 | 2015-01-20 | 8.375 | 10,001,868 | +16,128 | 0.71% | 83,768,957 |
| 2015-01-21 | 2015-01-19 | 8.389 | 9,985,740 | -38,121 | 0.71% | 83,770,091 |
| 2015-01-20 | 2015-01-16 | 8.525 | 10,023,861 | -82,108 | 0.71% | 85,457,202 |
| 2015-01-19 | 2015-01-15 | 8.580 | 10,105,969 | +39,587 | 0.71% | 86,708,610 |
| 2015-01-15 | 2015-01-13 | 8.403 | 10,066,382 | -43,986 | 0.71% | 84,583,906 |
| 2015-01-14 | 2015-01-12 | 8.430 | 10,110,368 | -20,527 | 0.71% | 85,229,327 |
| 2015-01-13 | 2015-01-09 | 8.757 | 10,130,895 | +29,324 | 0.72% | 88,718,964 |
| 2015-01-12 | 2015-01-08 | 8.675 | 10,101,571 | +131,959 | 0.71% | 87,635,416 |
| 2015-01-09 | 2015-01-07 | 8.648 | 9,969,612 | -26,391 | 0.70% | 86,218,633 |
| 2015-01-08 | 2015-01-06 | 8.675 | 9,996,003 | +7,331 | 0.71% | 86,719,569 |
| 2015-01-07 | 2015-01-05 | 8.894 | 9,988,672 | +76,243 | 0.71% | 88,835,994 |
| 2015-01-06 | 2015-01-02 | 8.621 | 9,912,429 | +13,195 | 0.70% | 85,453,683 |
| 2015-01-05 | 2014-12-31 | 8.389 | 9,899,234 | -252,188 | 0.70% | 83,044,395 |
| 2015-01-02 | 2014-12-29 | 8.048 | 10,151,422 | +76,243 | 0.72% | 81,698,205 |
| 2014-12-30 | 2014-12-24 | 8.143 | 10,075,179 | -2,932 | 0.71% | 82,046,625 |
| 2014-12-29 | 2014-12-22 | 8.062 | 10,078,111 | -1,466 | 0.71% | 81,245,672 |
| 2014-12-23 | 2014-12-19 | 8.034 | 10,079,577 | +1,466 | 0.71% | 80,982,508 |
| 2014-12-22 | 2014-12-18 | 7.639 | 10,078,111 | +45,452 | 0.71% | 76,984,055 |
| 2014-12-19 | 2014-12-17 | 7.871 | 10,032,659 | +32,257 | 0.71% | 78,963,335 |
| 2014-12-18 | 2014-12-16 | 7.939 | 10,000,402 | +44,719 | 0.71% | 79,391,510 |
| 2014-12-17 | 2014-12-15 | 8.130 | 9,955,683 | +4,399 | 0.70% | 80,937,715 |
| 2014-12-16 | 2014-12-12 | 8.007 | 9,951,284 | +231,661 | 0.70% | 79,680,278 |
| 2014-12-15 | 2014-12-11 | 8.416 | 9,719,623 | +124,628 | 0.69% | 81,802,806 |
| 2014-12-12 | 2014-12-10 | 8.812 | 9,594,995 | -63,047 | 0.68% | 84,549,470 |
| 2014-12-11 | 2014-12-09 | 9.153 | 9,658,042 | +87,973 | 0.68% | 88,398,568 |
| 2014-12-10 | 2014-12-08 | 10.108 | 9,570,069 | +60,114 | 0.68% | 96,731,271 |
| 2014-12-09 | 2014-12-05 | 10.285 | 9,509,955 | -183,276 | 0.67% | 97,810,038 |
| 2014-12-08 | 2014-12-04 | 10.340 | 9,693,231 | +58,648 | 0.68% | 100,223,920 |
| 2014-12-05 | 2014-12-03 | 10.271 | 9,634,583 | +7,332 | 0.68% | 98,960,417 |
| 2014-12-04 | 2014-12-02 | 10.258 | 9,627,251 | +21,993 | 0.68% | 98,753,786 |
| 2014-12-03 | 2014-12-01 | 10.285 | 9,605,258 | +51,317 | 0.68% | 98,790,231 |
| 2014-12-02 | 2014-11-28 | 10.858 | 9,553,941 | -1,466 | 0.67% | 103,735,939 |
| 2014-12-01 | 2014-11-27 | 11.076 | 9,555,407 | -61,581 | 0.68% | 105,837,321 |
| 2014-11-28 | 2014-11-26 | 11.035 | 9,616,988 | -186,209 | 0.68% | 106,125,858 |
| 2014-11-27 | 2014-11-25 | 10.462 | 9,803,197 | -43,986 | 0.69% | 102,564,416 |
| 2014-11-26 | 2014-11-24 | 10.544 | 9,847,183 | +7,331 | 0.70% | 103,830,542 |
| 2014-11-25 | 2014-11-21 | 10.353 | 9,839,852 | -4,399 | 0.70% | 101,874,141 |
| 2014-11-24 | 2014-11-20 | 10.462 | 9,844,251 | -10,263 | 0.70% | 102,993,937 |
| 2014-11-21 | 2014-11-19 | 10.353 | 9,854,514 | -41,054 | 0.70% | 102,025,940 |
| 2014-11-20 | 2014-11-18 | 10.626 | 9,895,568 | -140,756 | 0.70% | 105,150,612 |
| 2014-11-19 | 2014-11-17 | 10.858 | 10,036,324 | -109,966 | 0.71% | 108,973,615 |
| 2014-11-18 | 2014-11-14 | 10.831 | 10,146,290 | +7,331 | 0.72% | 109,890,814 |
| 2014-11-17 | 2014-11-13 | 10.899 | 10,138,959 | -259,519 | 0.72% | 110,502,923 |
| 2014-11-14 | 2014-11-12 | 10.912 | 10,398,478 | -2,933 | 0.75% | 113,473,221 |
| 2014-11-13 | 2014-11-11 | 10.844 | 10,401,411 | -96,770 | 0.75% | 112,795,820 |
| 2014-11-12 | 2014-11-10 | 10.899 | 10,498,181 | +86,507 | 0.76% | 114,418,027 |
| 2014-11-10 | 2014-11-06 | 10.381 | 10,411,674 | -1,466 | 0.75% | 108,078,383 |
| 2014-11-07 | 2014-11-05 | 10.353 | 10,413,140 | +20,527 | 0.75% | 107,809,517 |
| 2014-11-06 | 2014-11-04 | 10.708 | 10,392,613 | +244,857 | 0.75% | 111,282,796 |
| 2014-11-05 | 2014-11-03 | 10.803 | 10,147,756 | +96,770 | 0.73% | 109,629,849 |
| 2014-11-04 | 2014-10-31 | 10.626 | 10,050,986 | -5,865 | 0.73% | 106,802,088 |
| 2014-11-03 | 2014-10-30 | 10.640 | 10,056,851 | +4,398 | 0.73% | 107,001,591 |
| 2014-10-31 | 2014-10-29 | 10.558 | 10,052,453 | +13,196 | 0.73% | 106,132,069 |
| 2014-10-30 | 2014-10-28 | 10.149 | 10,039,257 | +17,595 | 0.72% | 101,884,502 |
| 2014-10-28 | 2014-10-24 | 10.462 | 10,021,662 | +33,723 | 0.72% | 104,850,072 |
| 2014-10-27 | 2014-10-23 | 10.299 | 9,987,939 | +1,466 | 0.72% | 102,862,352 |
| 2014-10-24 | 2014-10-22 | 10.612 | 9,986,473 | +5,865 | 0.72% | 105,980,350 |
| 2014-10-23 | 2014-10-21 | 10.831 | 9,980,608 | -8,797 | 0.72% | 108,096,372 |
| 2014-10-21 | 2014-10-17 | 10.258 | 9,989,405 | +126,094 | 0.72% | 102,468,666 |
| 2014-10-20 | 2014-10-16 | 10.121 | 9,863,311 | +14,662 | 0.71% | 99,829,811 |
| 2014-10-17 | 2014-10-15 | 10.053 | 9,848,649 | +96,770 | 0.71% | 99,009,705 |
| 2014-10-16 | 2014-10-14 | 10.190 | 9,751,879 | +8,797 | 0.70% | 99,367,079 |
| 2014-10-14 | 2014-10-10 | 10.640 | 9,743,082 | -8,797 | 0.70% | 103,663,192 |
| 2014-10-13 | 2014-10-09 | 10.776 | 9,751,879 | -16,129 | 0.70% | 105,087,005 |
| 2014-10-10 | 2014-10-08 | 10.885 | 9,768,008 | +38,122 | 0.70% | 106,326,744 |
| 2014-10-09 | 2014-10-07 | 11.008 | 9,729,886 | +27,858 | 0.70% | 107,106,272 |
| 2014-10-08 | 2014-10-06 | 10.517 | 9,702,028 | +67,445 | 0.70% | 102,035,318 |
| 2014-10-07 | 2014-10-03 | 10.585 | 9,634,583 | +102,635 | 0.69% | 101,983,112 |
| 2014-10-06 | 2014-09-30 | 10.585 | 9,531,948 | -5,865 | 0.69% | 100,896,710 |
| 2014-10-03 | 2014-09-29 | 10.803 | 9,537,813 | +11,730 | 0.69% | 103,040,416 |
| 2014-09-30 | 2014-09-26 | 10.981 | 9,526,083 | -19,061 | 0.69% | 104,602,933 |
| 2014-09-29 | 2014-09-25 | 11.103 | 9,545,144 | +26,392 | 0.69% | 105,984,049 |
| 2014-09-26 | 2014-09-24 | 10.503 | 9,518,752 | +20,527 | 0.69% | 99,977,980 |
| 2014-09-25 | 2014-09-23 | 10.994 | 9,498,225 | +11,730 | 0.68% | 104,426,594 |
| 2014-09-24 | 2014-09-22 | 11.144 | 9,486,495 | +21,993 | 0.68% | 105,721,047 |
| 2014-09-23 | 2014-09-19 | 11.458 | 9,464,502 | -1,466 | 0.68% | 108,445,284 |
| 2014-09-22 | 2014-09-18 | 11.144 | 9,465,968 | +24,925 | 0.68% | 105,492,287 |
| 2014-09-19 | 2014-09-17 | 11.090 | 9,441,043 | -121,695 | 0.68% | 104,699,387 |
| 2014-09-18 | 2014-09-16 | 11.022 | 9,562,738 | +111,432 | 0.69% | 105,396,754 |
| 2014-09-17 | 2014-09-15 | 11.867 | 9,451,306 | -2,933 | 0.68% | 112,161,729 |
| 2014-09-16 | 2014-09-12 | 11.976 | 9,454,239 | -57,182 | 0.68% | 113,228,228 |
| 2014-09-15 | 2014-09-11 | 12.140 | 9,511,421 | +73,311 | 0.68% | 115,469,964 |
| 2014-09-12 | 2014-09-10 | 12.236 | 9,438,110 | +233,127 | 0.68% | 115,481,149 |
| 2014-09-11 | 2014-09-08 | 12.440 | 9,204,983 | +344,560 | 0.66% | 114,512,118 |
| 2014-09-10 | 2014-09-05 | 12.154 | 8,860,423 | +348,958 | 0.64% | 107,687,620 |
| 2014-09-08 | 2014-09-04 | 11.867 | 8,511,465 | +605,545 | 0.61% | 101,008,330 |
| 2014-09-05 | 2014-09-03 | 11.854 | 7,905,920 | +61,581 | 0.57% | 93,714,288 |
| 2014-09-04 | 2014-09-02 | 11.663 | 7,844,339 | -19,061 | 0.56% | 91,486,305 |
| 2014-09-03 | 2014-09-01 | 11.472 | 7,863,400 | +33,723 | 0.57% | 90,206,947 |
| 2014-09-01 | 2014-08-28 | 11.922 | 7,829,677 | +102,635 | 0.56% | 93,344,535 |
| 2014-08-29 | 2014-08-27 | 11.963 | 7,727,042 | +29,324 | 0.56% | 92,437,137 |
| 2014-08-28 | 2014-08-26 | 11.690 | 7,697,718 | +296,174 | 0.55% | 89,986,309 |
| 2014-08-27 | 2014-08-25 | 12.413 | 7,401,544 | +5,865 | 0.53% | 91,874,997 |
| 2014-08-26 | 2014-08-22 | 13.204 | 7,395,679 | -38,121 | 0.53% | 97,653,324 |
| 2014-08-25 | 2014-08-21 | 12.795 | 7,433,800 | -54,250 | 0.54% | 95,114,631 |
| 2014-08-22 | 2014-08-20 | 13.204 | 7,488,050 | -4,399 | 0.54% | 98,873,000 |
| 2014-08-21 | 2014-08-19 | 13.477 | 7,492,449 | +26,392 | 0.54% | 100,975,116 |
| 2014-08-20 | 2014-08-18 | 13.572 | 7,466,057 | +36,655 | 0.54% | 101,332,323 |
| 2014-08-19 | 2014-08-15 | 13.436 | 7,429,402 | -4,398 | 0.53% | 99,821,412 |
| 2014-08-18 | 2014-08-14 | 13.381 | 7,433,800 | +13,196 | 0.54% | 99,474,897 |
| 2014-08-15 | 2014-08-13 | 12.945 | 7,420,604 | +82,107 | 0.53% | 96,059,227 |
| 2014-08-14 | 2014-08-12 | 12.686 | 7,338,497 | +259,520 | 0.53% | 93,094,428 |
| 2014-08-13 | 2014-08-11 | 12.386 | 7,078,977 | +83,574 | 0.51% | 87,677,865 |
| 2014-08-12 | 2014-08-08 | 12.645 | 6,995,403 | +24,925 | 0.50% | 88,455,755 |
| 2014-08-11 | 2014-08-07 | 12.713 | 6,970,478 | +32,257 | 0.50% | 88,615,990 |
| 2014-08-08 | 2014-08-06 | 12.604 | 6,938,221 | +51,317 | 0.50% | 87,448,773 |
| 2014-08-07 | 2014-08-05 | 12.549 | 6,886,904 | +76,243 | 0.50% | 86,426,211 |
| 2014-08-06 | 2014-08-04 | 12.686 | 6,810,661 | +11,730 | 0.49% | 86,398,426 |
| 2014-08-05 | 2014-08-01 | 12.427 | 6,798,931 | -13,196 | 0.49% | 84,487,533 |
| 2014-08-04 | 2014-07-31 | 12.658 | 6,812,127 | +38,122 | 0.49% | 86,231,180 |
| 2014-08-01 | 2014-07-30 | 12.468 | 6,774,005 | +114,364 | 0.49% | 84,454,992 |
| 2014-07-31 | 2014-07-29 | 12.809 | 6,659,641 | +325,499 | 0.48% | 85,300,196 |
| 2014-07-30 | 2014-07-28 | 13.054 | 6,334,142 | +21,993 | 0.46% | 82,686,261 |
| 2014-07-29 | 2014-07-25 | 13.341 | 6,312,149 | +60,115 | 0.45% | 84,207,295 |
| 2014-07-28 | 2014-07-24 | 13.231 | 6,252,034 | +23,459 | 0.45% | 82,723,078 |
| 2014-07-25 | 2014-07-23 | 13.163 | 6,228,575 | +20,527 | 0.45% | 81,987,875 |
| 2014-07-24 | 2014-07-22 | 13.381 | 6,208,048 | +14,662 | 0.45% | 83,072,579 |
| 2014-07-23 | 2014-07-21 | 13.354 | 6,193,386 | +79,175 | 0.45% | 82,707,417 |
| 2014-07-22 | 2014-07-18 | 13.804 | 6,114,211 | +45,453 | 0.44% | 84,402,353 |
| 2014-07-21 | 2014-07-17 | 14.077 | 6,068,758 | +7,331 | 0.44% | 85,430,537 |
| 2014-07-18 | 2014-07-16 | 14.132 | 6,061,427 | +1,466 | 0.44% | 85,658,064 |
| 2014-07-17 | 2014-07-15 | 14.186 | 6,059,961 | +29,324 | 0.44% | 85,967,993 |
| 2014-07-16 | 2014-07-14 | 13.941 | 6,030,637 | +51,318 | 0.43% | 84,071,288 |
| 2014-07-14 | 2014-07-10 | 14.350 | 5,979,319 | -8,798 | 0.43% | 85,802,725 |
| 2014-07-11 | 2014-07-09 | 14.295 | 5,988,117 | -5,864 | 0.43% | 85,602,250 |
| 2014-07-10 | 2014-07-08 | 14.459 | 5,993,981 | -86,507 | 0.43% | 86,667,216 |
| 2014-07-08 | 2014-07-04 | 14.677 | 6,080,488 | +8,797 | 0.44% | 89,245,089 |
| 2014-07-04 | 2014-07-02 | 14.050 | 6,071,691 | +39,588 | 0.44% | 85,306,182 |
| 2014-07-03 | 2014-06-30 | 13.913 | 6,032,103 | -16,128 | 0.43% | 83,927,162 |
| 2014-07-02 | 2014-06-27 | 13.832 | 6,048,231 | +38,121 | 0.44% | 83,656,549 |
| 2014-06-30 | 2014-06-26 | 14.050 | 6,010,110 | +79,176 | 0.43% | 84,440,980 |
| 2014-06-27 | 2014-06-25 | 14.132 | 5,930,934 | -64,514 | 0.43% | 83,813,980 |
| 2014-06-26 | 2014-06-24 | 13.995 | 5,995,448 | +16,129 | 0.43% | 83,907,855 |
| 2014-06-25 | 2014-06-23 | 14.050 | 5,979,319 | -7,331 | 0.43% | 84,008,372 |
| 2014-06-24 | 2014-06-20 | 14.186 | 5,986,650 | +98,236 | 0.43% | 84,927,986 |
| 2014-06-23 | 2014-06-19 | 14.268 | 5,888,414 | +14,662 | 0.42% | 84,016,317 |
| 2014-06-20 | 2014-06-18 | 14.323 | 5,873,752 | +29,324 | 0.42% | 84,127,605 |
| 2014-06-19 | 2014-06-17 | 14.568 | 5,844,428 | -5,865 | 0.42% | 85,142,595 |
| 2014-06-18 | 2014-06-16 | 14.486 | 5,850,293 | -1,466 | 0.42% | 84,749,228 |
| 2014-06-17 | 2014-06-13 | 14.677 | 5,851,759 | +5,865 | 0.42% | 85,887,967 |
| 2014-06-16 | 2014-06-12 | 14.541 | 5,845,894 | +17,594 | 0.42% | 85,004,469 |
| 2014-06-13 | 2014-06-11 | 14.514 | 5,828,300 | -2,932 | 0.42% | 84,589,634 |
| 2014-06-12 | 2014-06-10 | 14.841 | 5,831,232 | +55,716 | 0.42% | 86,541,184 |
| 2014-06-11 | 2014-06-09 | 14.541 | 5,775,516 | +45,453 | 0.42% | 83,981,111 |
| 2014-06-10 | 2014-06-06 | 14.677 | 5,730,063 | +4,398 | 0.41% | 84,101,799 |
| 2014-06-09 | 2014-06-05 | 15.005 | 5,725,665 | +52,784 | 0.41% | 85,911,685 |
| 2014-06-05 | 2014-06-03 | 15.714 | 5,672,881 | -24,926 | 0.41% | 89,143,518 |
| 2014-06-04 | 2014-05-30 | 15.087 | 5,697,807 | -1,466 | 0.41% | 85,960,014 |
| 2014-06-03 | 2014-05-29 | 15.141 | 5,699,273 | +1,466 | 0.41% | 86,293,097 |
| 2014-05-30 | 2014-05-28 | 15.414 | 5,697,807 | -7,331 | 0.41% | 87,825,331 |
| 2014-05-29 | 2014-05-27 | 15.496 | 5,705,138 | -1,466 | 0.41% | 88,405,260 |
| 2014-05-28 | 2014-05-26 | 15.496 | 5,706,604 | -29,324 | 0.41% | 88,427,976 |
| 2014-05-27 | 2014-05-23 | 15.823 | 5,735,928 | -107,034 | 0.41% | 90,760,170 |
| 2014-05-26 | 2014-05-22 | 15.743 | 5,842,962 | -76,243 | 0.42% | 91,985,727 |
| 2014-05-23 | 2014-05-21 | 14.668 | 5,919,205 | +62,199 | 0.43% | 86,821,301 |
| 2014-05-22 | 2014-05-20 | 14.723 | 5,857,006 | -4,353 | 0.43% | 86,231,949 |
| 2014-05-21 | 2014-05-19 | 14.227 | 5,861,359 | +29,016 | 0.43% | 83,387,182 |
| 2014-05-20 | 2014-05-16 | 14.502 | 5,832,343 | +11,607 | 0.42% | 84,582,414 |
| 2014-05-19 | 2014-05-15 | 14.888 | 5,820,736 | -2,902 | 0.42% | 86,660,848 |
| 2014-05-16 | 2014-05-14 | 14.750 | 5,823,638 | +2,902 | 0.42% | 85,901,239 |
| 2014-05-13 | 2014-05-09 | 14.006 | 5,820,736 | +42,073 | 0.42% | 81,525,391 |
| 2014-05-12 | 2014-05-08 | 14.502 | 5,778,663 | +63,835 | 0.42% | 83,803,930 |
| 2014-05-09 | 2014-05-07 | 15.054 | 5,714,828 | -5,803 | 0.42% | 86,029,437 |
| 2014-05-08 | 2014-05-05 | 15.302 | 5,720,631 | -17,409 | 0.42% | 87,536,301 |
| 2014-05-07 | 2014-05-02 | 15.109 | 5,738,040 | -65,287 | 0.42% | 86,695,270 |
| 2014-05-05 | 2014-04-30 | 15.467 | 5,803,327 | -63,835 | 0.42% | 89,761,723 |
| 2014-05-02 | 2014-04-29 | 15.302 | 5,867,162 | -36,270 | 0.43% | 89,778,498 |
| 2014-04-30 | 2014-04-28 | 15.578 | 5,903,432 | -68,188 | 0.43% | 91,961,128 |
| 2014-04-29 | 2014-04-25 | 15.715 | 5,971,620 | -46,426 | 0.43% | 93,846,546 |
| 2014-04-28 | 2014-04-24 | 15.771 | 6,018,046 | -47,876 | 0.44% | 94,907,997 |
| 2014-04-25 | 2014-04-23 | 15.936 | 6,065,922 | -39,172 | 0.44% | 96,666,487 |
| 2014-04-24 | 2014-04-22 | 15.550 | 6,105,094 | -37,721 | 0.44% | 94,934,208 |
| 2014-04-23 | 2014-04-17 | 15.329 | 6,142,815 | -75,442 | 0.45% | 94,165,865 |
| 2014-04-22 | 2014-04-16 | 14.778 | 6,218,257 | -13,057 | 0.45% | 91,893,487 |
| 2014-04-17 | 2014-04-15 | 14.420 | 6,231,314 | -114,613 | 0.45% | 89,853,004 |
| 2014-04-16 | 2014-04-14 | 13.923 | 6,345,927 | +143,629 | 0.46% | 88,356,341 |
| 2014-04-15 | 2014-04-11 | 14.530 | 6,202,298 | +15,959 | 0.45% | 90,118,617 |
| 2014-04-14 | 2014-04-10 | 14.750 | 6,186,339 | +201,662 | 0.45% | 91,251,239 |
| 2014-04-11 | 2014-04-09 | 15.081 | 5,984,677 | +58,032 | 0.44% | 90,256,672 |
| 2014-04-10 | 2014-04-08 | 15.164 | 5,926,645 | +24,664 | 0.43% | 89,871,684 |
| 2014-04-09 | 2014-04-07 | 15.495 | 5,901,981 | -7,254 | 0.43% | 91,450,355 |
| 2014-04-08 | 2014-04-04 | 15.578 | 5,909,235 | +14,508 | 0.43% | 92,051,524 |
| 2014-04-07 | 2014-04-03 | 15.467 | 5,894,727 | -10,156 | 0.43% | 91,175,433 |
| 2014-04-04 | 2014-04-02 | 16.074 | 5,904,883 | -26,114 | 0.43% | 94,914,186 |
| 2014-04-03 | 2014-04-01 | 15.715 | 5,930,997 | -34,820 | 0.43% | 93,208,139 |
| 2014-04-02 | 2014-03-31 | 15.081 | 5,965,817 | +18,861 | 0.43% | 89,972,239 |
| 2014-04-01 | 2014-03-28 | 15.578 | 5,946,956 | -5,803 | 0.43% | 92,639,126 |
| 2014-03-31 | 2014-03-27 | 14.943 | 5,952,759 | +127,670 | 0.43% | 88,954,692 |
| 2014-03-27 | 2014-03-25 | 15.798 | 5,825,089 | +42,074 | 0.42% | 92,025,559 |
| 2014-03-26 | 2014-03-24 | 16.239 | 5,783,015 | +13,057 | 0.42% | 93,911,956 |
| 2014-03-25 | 2014-03-21 | 15.688 | 5,769,958 | +146,531 | 0.42% | 90,518,259 |
| 2014-03-24 | 2014-03-20 | 16.653 | 5,623,427 | +39,172 | 0.41% | 93,646,009 |
| 2014-03-21 | 2014-03-19 | 16.598 | 5,584,255 | +36,270 | 0.41% | 92,685,758 |
| 2014-03-20 | 2014-03-18 | 16.625 | 5,547,985 | +66,737 | 0.40% | 92,236,723 |
| 2014-03-19 | 2014-03-17 | 17.177 | 5,481,248 | +4,352 | 0.40% | 94,149,664 |
| 2014-03-18 | 2014-03-14 | 17.094 | 5,476,896 | +20,312 | 0.40% | 93,621,902 |
| 2014-03-17 | 2014-03-13 | 17.370 | 5,456,584 | +1,450 | 0.40% | 94,779,119 |
| 2014-03-14 | 2014-03-12 | 17.783 | 5,455,134 | +53,680 | 0.40% | 97,009,979 |
| 2014-03-13 | 2014-03-11 | 18.693 | 5,401,454 | +43,524 | 0.39% | 100,969,836 |
| 2014-03-12 | 2014-03-10 | 18.776 | 5,357,930 | -181,350 | 0.39% | 100,599,407 |
| 2014-03-11 | 2014-03-07 | 18.473 | 5,539,280 | +21,762 | 0.40% | 102,324,445 |
| 2014-03-10 | 2014-03-06 | 18.638 | 5,517,518 | -219,072 | 0.40% | 102,835,184 |
| 2014-03-07 | 2014-03-05 | 16.680 | 5,736,590 | -23,212 | 0.42% | 95,688,657 |
| 2014-03-06 | 2014-03-04 | 16.736 | 5,759,802 | +10,155 | 0.42% | 96,393,449 |
| 2014-03-05 | 2014-03-03 | 16.487 | 5,749,647 | -40,622 | 0.42% | 94,796,792 |
| 2014-03-04 | 2014-02-28 | 16.460 | 5,790,269 | -98,655 | 0.42% | 95,306,901 |
| 2014-03-03 | 2014-02-27 | 16.460 | 5,888,924 | -69,639 | 0.43% | 96,930,746 |
| 2014-02-28 | 2014-02-26 | 15.853 | 5,958,563 | -42,073 | 0.43% | 94,462,765 |
| 2014-02-27 | 2014-02-25 | 14.750 | 6,000,636 | +118,966 | 0.44% | 88,512,038 |
| 2014-02-26 | 2014-02-24 | 15.412 | 5,881,670 | -4,352 | 0.43% | 90,649,150 |
| 2014-02-25 | 2014-02-21 | 15.743 | 5,886,022 | -15,959 | 0.43% | 92,663,620 |
| 2014-02-24 | 2014-02-20 | 15.550 | 5,901,981 | +332,234 | 0.43% | 91,775,801 |
| 2014-02-21 | 2014-02-19 | 16.267 | 5,569,747 | +221,973 | 0.41% | 90,602,202 |
| 2014-02-20 | 2014-02-18 | 16.929 | 5,347,774 | +15,959 | 0.39% | 90,530,036 |
| 2014-02-19 | 2014-02-17 | 17.287 | 5,331,815 | +1,450 | 0.39% | 92,170,913 |
| 2014-02-18 | 2014-02-14 | 17.039 | 5,330,365 | +10,156 | 0.39% | 90,823,179 |
| 2014-02-17 | 2014-02-13 | 17.508 | 5,320,209 | -21,762 | 0.39% | 93,143,745 |
| 2014-02-13 | 2014-02-11 | 17.094 | 5,341,971 | -33,368 | 0.39% | 91,315,498 |
| 2014-02-12 | 2014-02-10 | 17.315 | 5,375,339 | +11,606 | 0.39% | 93,071,514 |
| 2014-02-11 | 2014-02-07 | 16.929 | 5,363,733 | +7,254 | 0.39% | 90,800,198 |
| 2014-02-10 | 2014-02-06 | 16.653 | 5,356,479 | -1,451 | 0.39% | 89,200,568 |
| 2014-02-07 | 2014-02-05 | 16.543 | 5,357,930 | +14,508 | 0.39% | 88,633,839 |
| 2014-02-06 | 2014-02-04 | 16.791 | 5,343,422 | +13,057 | 0.39% | 89,719,747 |
| 2014-02-05 | 2014-01-30 | 17.204 | 5,330,365 | +108,811 | 0.39% | 91,704,957 |
| 2014-02-04 | 2014-01-28 | 17.177 | 5,221,554 | +101,556 | 0.38% | 89,688,982 |
| 2014-01-29 | 2014-01-27 | 17.259 | 5,119,998 | +34,819 | 0.37% | 88,368,076 |
| 2014-01-28 | 2014-01-24 | 18.004 | 5,085,179 | +44,975 | 0.37% | 91,552,604 |
| 2014-01-24 | 2014-01-22 | 19.052 | 5,040,204 | -5,803 | 0.37% | 96,023,479 |
| 2014-01-23 | 2014-01-21 | 18.748 | 5,046,007 | +11,606 | 0.37% | 94,603,681 |
| 2014-01-22 | 2014-01-20 | 19.162 | 5,034,401 | +53,680 | 0.37% | 96,468,135 |
| 2014-01-21 | 2014-01-17 | 20.154 | 4,980,721 | -105,908 | 0.36% | 100,383,161 |
| 2014-01-20 | 2014-01-16 | 19.575 | 5,086,629 | -21,763 | 0.37% | 99,572,563 |
| 2014-01-17 | 2014-01-15 | 18.721 | 5,108,392 | -55,130 | 0.37% | 95,632,446 |
| 2014-01-16 | 2014-01-14 | 18.004 | 5,163,522 | +1,451 | 0.38% | 92,963,077 |
| 2014-01-15 | 2014-01-13 | 18.252 | 5,162,071 | -7,254 | 0.38% | 94,217,860 |
| 2014-01-14 | 2014-01-10 | 17.508 | 5,169,325 | -36,270 | 0.38% | 90,502,138 |
| 2014-01-13 | 2014-01-09 | 17.370 | 5,205,595 | -240,834 | 0.38% | 90,419,521 |
| 2014-01-10 | 2014-01-08 | 17.425 | 5,446,429 | +1,451 | 0.40% | 94,903,056 |
| 2014-01-07 | 2014-01-03 | 17.259 | 5,444,978 | -72,540 | 0.40% | 93,977,035 |
| 2013-12-30 | 2013-12-24 | 17.287 | 5,517,518 | +10,155 | 0.40% | 95,381,154 |
| 2013-12-27 | 2013-12-20 | 17.425 | 5,507,363 | -1,450 | 0.40% | 95,964,821 |
| 2013-12-23 | 2013-12-19 | 17.894 | 5,508,813 | -76,893 | 0.40% | 98,572,098 |
| 2013-12-20 | 2013-12-18 | 17.728 | 5,585,706 | -11,606 | 0.41% | 99,023,967 |
| 2013-12-19 | 2013-12-17 | 17.315 | 5,597,312 | +7,254 | 0.41% | 96,914,874 |
| 2013-12-18 | 2013-12-16 | 17.204 | 5,590,058 | -1,451 | 0.41% | 96,172,782 |
| 2013-12-16 | 2013-12-12 | 17.315 | 5,591,509 | +24,663 | 0.41% | 96,814,397 |
| 2013-12-13 | 2013-12-11 | 17.783 | 5,566,846 | +31,918 | 0.41% | 98,996,581 |
| 2013-12-12 | 2013-12-10 | 17.728 | 5,534,928 | -50,778 | 0.40% | 98,123,769 |
| 2013-12-11 | 2013-12-09 | 18.004 | 5,585,706 | -121,868 | 0.41% | 100,563,998 |
| 2013-12-10 | 2013-12-06 | 18.031 | 5,707,574 | +8,705 | 0.42% | 102,915,449 |
| 2013-12-09 | 2013-12-05 | 18.059 | 5,698,869 | +5,803 | 0.42% | 102,915,609 |
| 2013-12-06 | 2013-12-04 | 18.473 | 5,693,066 | +13,058 | 0.42% | 105,165,259 |
| 2013-12-05 | 2013-12-03 | 18.004 | 5,680,008 | +20,311 | 0.41% | 102,261,793 |
| 2013-12-04 | 2013-12-02 | 17.894 | 5,659,697 | +26,114 | 0.41% | 101,271,945 |
| 2013-12-03 | 2013-11-29 | 18.087 | 5,633,583 | -414,929 | 0.41% | 101,891,935 |
| 2013-12-02 | 2013-11-28 | 17.535 | 6,048,512 | -137,827 | 0.44% | 106,061,298 |
| 2013-11-29 | 2013-11-27 | 16.598 | 6,186,339 | +178,449 | 0.45% | 102,678,965 |
| 2013-11-28 | 2013-11-26 | 17.370 | 6,007,890 | -15,959 | 0.44% | 104,355,128 |
| 2013-11-27 | 2013-11-25 | 17.177 | 6,023,849 | +155,236 | 0.44% | 103,469,750 |
| 2013-11-26 | 2013-11-22 | 17.590 | 5,868,613 | +75,442 | 0.43% | 103,230,356 |
| 2013-11-25 | 2013-11-21 | 17.866 | 5,793,171 | -101,556 | 0.42% | 103,500,543 |
| 2013-11-22 | 2013-11-20 | 17.177 | 5,894,727 | +111,712 | 0.43% | 101,251,862 |
| 2013-11-21 | 2013-11-19 | 16.873 | 5,783,015 | +441,044 | 0.42% | 97,579,147 |
| 2013-11-20 | 2013-11-18 | 17.259 | 5,341,971 | -454,102 | 0.39% | 92,199,196 |
| 2013-11-19 | 2013-11-15 | 15.357 | 5,796,073 | +29,016 | 0.42% | 89,010,311 |
| 2013-11-18 | 2013-11-14 | 15.467 | 5,767,057 | +31,918 | 0.42% | 89,200,724 |
| 2013-11-15 | 2013-11-13 | 15.109 | 5,735,139 | +219,072 | 0.42% | 86,651,439 |
| 2013-11-14 | 2013-11-12 | 14.723 | 5,516,067 | -14,508 | 0.40% | 81,212,348 |
| 2013-11-13 | 2013-11-11 | 14.337 | 5,530,575 | +39,171 | 0.40% | 79,291,184 |
| 2013-11-12 | 2013-11-08 | 14.199 | 5,491,404 | +63,836 | 0.40% | 77,972,579 |
| 2013-11-11 | 2013-11-07 | 14.750 | 5,427,568 | +7,254 | 0.40% | 80,059,031 |
| 2013-11-08 | 2013-11-06 | 15.219 | 5,420,314 | -13,058 | 0.40% | 82,492,563 |
| 2013-11-07 | 2013-11-05 | 14.916 | 5,433,372 | -23,212 | 0.40% | 81,043,461 |
| 2013-11-06 | 2013-11-04 | 14.254 | 5,456,584 | +24,663 | 0.40% | 77,779,055 |
| 2013-11-05 | 2013-11-01 | 14.557 | 5,431,921 | +26,115 | 0.40% | 79,074,898 |
| 2013-11-04 | 2013-10-31 | 15.054 | 5,405,806 | -33,369 | 0.40% | 81,377,506 |
| 2013-11-01 | 2013-10-30 | 14.723 | 5,439,175 | +13,057 | 0.40% | 80,080,276 |
| 2013-10-31 | 2013-10-29 | 14.227 | 5,426,118 | +34,820 | 0.40% | 77,195,185 |
| 2013-10-30 | 2013-10-28 | 15.578 | 5,391,298 | +1,450 | 0.39% | 83,983,324 |
| 2013-10-29 | 2013-10-25 | 15.881 | 5,389,848 | -7,254 | 0.39% | 85,595,370 |
| 2013-10-28 | 2013-10-24 | 15.991 | 5,397,102 | +4,353 | 0.39% | 86,305,782 |
| 2013-10-25 | 2013-10-23 | 15.853 | 5,392,749 | -39,172 | 0.39% | 85,492,758 |
| 2013-10-24 | 2013-10-22 | 15.578 | 5,431,921 | -17,409 | 0.40% | 84,616,132 |
| 2013-10-23 | 2013-10-21 | 15.853 | 5,449,330 | -29,017 | 0.40% | 86,389,752 |
| 2013-10-22 | 2013-10-18 | 15.853 | 5,478,347 | -17,409 | 0.40% | 86,849,767 |
| 2013-10-21 | 2013-10-17 | 15.605 | 5,495,756 | -5,803 | 0.40% | 85,762,049 |
| 2013-10-18 | 2013-10-16 | 15.798 | 5,501,559 | -10,156 | 0.40% | 86,914,387 |
| 2013-10-17 | 2013-10-15 | 16.350 | 5,511,715 | -60,934 | 0.40% | 90,114,094 |
| 2013-10-15 | 2013-10-10 | 15.550 | 5,572,649 | -17,409 | 0.41% | 86,654,689 |
| 2013-10-11 | 2013-10-09 | 15.550 | 5,590,058 | -55,131 | 0.41% | 86,925,399 |
| 2013-10-10 | 2013-10-08 | 15.522 | 5,645,189 | -43,524 | 0.41% | 87,627,043 |
| 2013-10-09 | 2013-10-07 | 15.798 | 5,688,713 | -73,991 | 0.42% | 89,871,072 |
| 2013-10-08 | 2013-10-04 | 15.329 | 5,762,704 | -134,925 | 0.42% | 88,338,980 |
| 2013-10-07 | 2013-10-03 | 14.916 | 5,897,629 | +18,861 | 0.43% | 87,968,257 |
| 2013-10-04 | 2013-10-02 | 14.806 | 5,878,768 | -66,737 | 0.43% | 87,038,597 |
| 2013-10-02 | 2013-09-27 | 14.337 | 5,945,505 | -4,353 | 0.43% | 85,239,985 |
| 2013-09-30 | 2013-09-26 | 14.530 | 5,949,858 | -44,975 | 0.44% | 86,450,695 |
| 2013-09-27 | 2013-09-25 | 14.254 | 5,994,833 | +166,843 | 0.44% | 85,451,346 |
| 2013-09-26 | 2013-09-24 | 14.585 | 5,827,990 | -88,499 | 0.43% | 85,001,335 |
| 2013-09-25 | 2013-09-23 | 14.475 | 5,916,489 | -23,213 | 0.43% | 85,639,602 |
| 2013-09-24 | 2013-09-19 | 13.923 | 5,939,702 | -49,328 | 0.43% | 82,700,343 |
| 2013-09-23 | 2013-09-18 | 14.309 | 5,989,030 | -134,924 | 0.44% | 85,698,875 |
| 2013-09-19 | 2013-09-17 | 13.868 | 6,123,954 | +66,737 | 0.45% | 84,928,055 |
| 2013-09-18 | 2013-09-16 | 12.683 | 6,057,217 | -223,424 | 0.44% | 76,821,404 |
| 2013-09-17 | 2013-09-13 | 12.214 | 6,280,641 | +5,803 | 0.46% | 76,711,234 |
| 2013-09-16 | 2013-09-12 | 12.283 | 6,274,838 | +5,803 | 0.46% | 77,072,865 |
| 2013-09-13 | 2013-09-11 | 11.842 | 6,269,035 | -30,467 | 0.46% | 74,236,098 |
| 2013-09-12 | 2013-09-10 | 12.076 | 6,299,502 | +190,056 | 0.46% | 76,073,186 |
| 2013-09-11 | 2013-09-09 | 12.117 | 6,109,446 | +84,146 | 0.45% | 74,030,722 |
| 2013-09-10 | 2013-09-06 | 10.091 | 6,025,300 | +124,770 | 0.44% | 60,801,044 |
| 2013-09-09 | 2013-09-05 | 10.670 | 5,900,530 | -89,950 | 0.43% | 62,958,339 |
| 2013-09-06 | 2013-09-04 | 10.891 | 5,990,480 | +1,450 | 0.44% | 65,239,405 |
| 2013-09-05 | 2013-09-03 | 11.084 | 5,989,030 | +2,902 | 0.44% | 66,379,475 |
| 2013-09-04 | 2013-09-02 | 11.028 | 5,986,128 | -4,352 | 0.44% | 66,017,225 |
| 2013-09-03 | 2013-08-30 | 11.166 | 5,990,480 | -5,804 | 0.44% | 66,891,036 |
| 2013-09-02 | 2013-08-29 | 11.111 | 5,996,284 | +13,058 | 0.44% | 66,625,198 |
| 2013-08-30 | 2013-08-28 | 10.780 | 5,983,226 | +39,171 | 0.44% | 64,500,553 |
| 2013-08-29 | 2013-08-27 | 11.456 | 5,944,055 | -37,720 | 0.43% | 68,093,416 |
| 2013-08-28 | 2013-08-26 | 12.007 | 5,981,775 | -4,353 | 0.44% | 71,823,987 |
| 2013-08-27 | 2013-08-23 | 12.062 | 5,986,128 | +15,959 | 0.44% | 72,206,340 |
| 2013-08-26 | 2013-08-22 | 11.607 | 5,970,169 | +17,410 | 0.44% | 69,297,887 |
| 2013-08-23 | 2013-08-21 | 12.173 | 5,952,759 | +11,606 | 0.44% | 72,460,326 |
| 2013-08-22 | 2013-08-20 | 12.297 | 5,941,153 | -21,762 | 0.43% | 73,056,165 |
| 2013-08-21 | 2013-08-19 | 12.917 | 5,962,915 | +10,156 | 0.44% | 77,022,833 |
| 2013-08-20 | 2013-08-16 | 12.738 | 5,952,759 | -11,607 | 0.44% | 75,824,848 |
| 2013-08-19 | 2013-08-15 | 13.151 | 5,964,366 | -40,622 | 0.44% | 78,439,342 |
| 2013-08-16 | 2013-08-13 | 12.958 | 6,004,988 | -37,721 | 0.44% | 77,814,634 |
| 2013-08-15 | 2013-08-12 | 12.614 | 6,042,709 | +7,254 | 0.44% | 76,220,897 |
| 2013-08-13 | 2013-08-09 | 12.972 | 6,035,455 | -36,270 | 0.44% | 78,292,637 |
| 2013-08-12 | 2013-08-08 | 12.531 | 6,071,725 | -23,213 | 0.44% | 76,084,687 |
| 2013-08-09 | 2013-08-07 | 13.110 | 6,094,938 | +17,409 | 0.45% | 79,904,472 |
| 2013-08-08 | 2013-08-06 | 12.958 | 6,077,529 | -436,692 | 0.44% | 78,754,644 |
| 2013-08-07 | 2013-08-05 | 12.448 | 6,514,221 | -153,785 | 0.48% | 81,090,787 |
| 2013-08-06 | 2013-08-02 | 12.738 | 6,668,006 | -316,275 | 0.49% | 84,935,497 |
| 2013-08-05 | 2013-08-01 | 13.372 | 6,984,281 | +14,508 | 0.51% | 93,393,084 |
| 2013-08-02 | 2013-07-31 | 13.551 | 6,969,773 | +46,426 | 0.51% | 94,448,145 |
| 2013-07-31 | 2013-07-29 | 13.772 | 6,923,347 | -10,156 | 0.51% | 95,346,085 |
| 2013-07-30 | 2013-07-26 | 14.447 | 6,933,503 | -133,474 | 0.51% | 100,169,445 |
| 2013-07-29 | 2013-07-25 | 14.309 | 7,066,977 | +4,353 | 0.52% | 101,123,551 |
| 2013-07-26 | 2013-07-24 | 15.219 | 7,062,624 | -7,254 | 0.52% | 107,487,123 |
| 2013-07-25 | 2013-07-23 | 14.971 | 7,069,878 | -5,804 | 0.52% | 105,843,215 |
| 2013-07-24 | 2013-07-22 | 14.475 | 7,075,682 | +78,344 | 0.52% | 102,418,612 |
| 2013-07-23 | 2013-07-19 | 13.923 | 6,997,338 | +153,785 | 0.51% | 97,426,142 |
| 2013-07-22 | 2013-07-18 | 14.999 | 6,843,553 | +37,721 | 0.50% | 102,643,584 |
| 2013-07-19 | 2013-07-17 | 15.826 | 6,805,832 | +11,606 | 0.50% | 107,707,115 |
| 2013-07-18 | 2013-07-16 | 16.515 | 6,794,226 | -62,384 | 0.50% | 112,206,518 |
| 2013-07-17 | 2013-07-15 | 16.405 | 6,856,610 | -4,353 | 0.50% | 112,480,617 |
| 2013-07-16 | 2013-07-12 | 16.570 | 6,860,963 | -31,917 | 0.50% | 113,687,005 |
| 2013-07-15 | 2013-07-11 | 16.019 | 6,892,880 | +94,302 | 0.50% | 110,415,012 |
| 2013-07-12 | 2013-07-10 | 15.826 | 6,798,578 | +4,352 | 0.50% | 107,592,315 |
| 2013-07-11 | 2013-07-09 | 16.212 | 6,794,226 | -33,368 | 0.50% | 110,145,964 |
| 2013-07-10 | 2013-07-08 | 16.432 | 6,827,594 | +4,352 | 0.50% | 112,192,861 |
| 2013-07-09 | 2013-07-05 | 16.046 | 6,823,242 | +65,286 | 0.50% | 109,487,625 |
| 2013-07-08 | 2013-07-04 | 16.515 | 6,757,956 | +94,303 | 0.49% | 111,607,520 |
| 2013-07-05 | 2013-07-03 | 16.956 | 6,663,653 | +229,227 | 0.49% | 112,989,676 |
| 2013-07-04 | 2013-07-02 | 17.618 | 6,434,426 | +210,366 | 0.47% | 113,360,550 |
| 2013-07-03 | 2013-06-28 | 16.625 | 6,224,060 | +412,029 | 0.46% | 103,476,649 |
| 2013-07-02 | 2013-06-27 | 16.046 | 5,812,031 | -50,779 | 0.43% | 93,261,454 |
| 2013-06-28 | 2013-06-26 | 15.467 | 5,862,810 | -8,704 | 0.43% | 90,681,763 |
| 2013-06-27 | 2013-06-25 | 13.813 | 5,871,514 | +710,894 | 0.43% | 81,103,408 |
| 2013-06-26 | 2013-06-24 | 14.750 | 5,160,620 | +1,159,192 | 0.38% | 76,121,430 |
| 2013-06-25 | 2013-06-21 | 15.357 | 4,001,428 | -4,353 | 0.29% | 61,449,942 |
| 2013-06-24 | 2013-06-20 | 15.136 | 4,005,781 | -11,606 | 0.29% | 60,633,246 |
| 2013-06-21 | 2013-06-19 | 15.771 | 4,017,387 | -34,819 | 0.29% | 63,356,470 |
| 2013-06-20 | 2013-06-18 | 14.750 | 4,052,206 | +217,620 | 0.30% | 59,771,833 |
| 2013-06-19 | 2013-06-17 | 14.475 | 3,834,586 | +5,804 | 0.28% | 55,504,611 |
| 2013-06-18 | 2013-06-14 | 14.420 | 3,828,782 | -33,369 | 0.28% | 55,209,473 |
| 2013-06-17 | 2013-06-13 | 14.006 | 3,862,151 | +15,959 | 0.28% | 54,093,395 |
| 2013-06-14 | 2013-06-11 | 13.744 | 3,846,192 | -121,868 | 0.28% | 52,862,463 |
| 2013-06-13 | 2013-06-10 | 14.337 | 3,968,060 | +26,115 | 0.29% | 56,889,596 |
| 2013-06-11 | 2013-06-07 | 14.502 | 3,941,945 | -8,705 | 0.29% | 57,167,287 |
| 2013-06-10 | 2013-06-06 | 14.282 | 3,950,650 | -20,311 | 0.29% | 56,422,145 |
| 2013-06-07 | 2013-06-05 | 14.475 | 3,970,961 | -150,884 | 0.29% | 57,478,602 |
| 2013-06-05 | 2013-06-03 | 14.475 | 4,121,845 | -277,103 | 0.30% | 59,662,608 |
| 2013-06-04 | 2013-05-31 | 14.557 | 4,398,948 | -72,541 | 0.32% | 64,037,449 |
| 2013-06-03 | 2013-05-30 | 14.116 | 4,471,489 | -172,645 | 0.33% | 63,120,932 |
| 2013-05-31 | 2013-05-29 | 13.772 | 4,644,134 | +113,162 | 0.34% | 63,957,504 |
| 2013-05-30 | 2013-05-28 | 13.841 | 4,530,972 | +268,399 | 0.33% | 62,711,382 |
| 2013-05-29 | 2013-05-27 | 13.179 | 4,262,573 | +265,497 | 0.31% | 56,176,024 |
| 2013-05-28 | 2013-05-24 | 12.241 | 3,997,076 | -5,803 | 0.29% | 48,930,162 |
| 2013-05-27 | 2013-05-23 | 12.393 | 4,002,879 | -59,483 | 0.29% | 49,608,196 |
| 2013-05-23 | 2013-05-21 | 12.504 | 4,062,362 | +44,975 | 0.30% | 50,796,461 |
| 2013-05-22 | 2013-05-20 | 12.865 | 4,017,387 | +314,832 | 0.29% | 51,685,293 |
| 2013-05-21 | 2013-05-16 | 12.726 | 3,702,555 | +269,190 | 0.27% | 47,120,438 |
| 2013-05-20 | 2013-05-15 | 11.865 | 3,433,365 | +21,593 | 0.25% | 40,737,106 |
| 2013-05-16 | 2013-05-14 | 11.393 | 3,411,772 | +21,593 | 0.25% | 38,869,252 |
| 2013-05-15 | 2013-05-13 | 11.115 | 3,390,179 | +93,568 | 0.25% | 37,681,219 |
| 2013-05-14 | 2013-05-10 | 11.615 | 3,296,611 | +47,505 | 0.24% | 38,290,083 |
| 2013-05-13 | 2013-05-09 | 11.976 | 3,249,106 | +18,713 | 0.24% | 38,911,993 |
| 2013-05-10 | 2013-05-08 | 12.365 | 3,230,393 | -7,197 | 0.24% | 39,944,565 |
| 2013-05-09 | 2013-05-07 | 12.296 | 3,237,590 | +7,197 | 0.24% | 39,808,650 |
| 2013-05-08 | 2013-05-06 | 12.337 | 3,230,393 | -37,427 | 0.24% | 39,854,802 |
| 2013-05-07 | 2013-05-03 | 12.351 | 3,267,820 | -74,855 | 0.24% | 40,361,957 |
| 2013-05-06 | 2013-05-02 | 11.907 | 3,342,675 | -47,504 | 0.33% | 39,800,388 |
| 2013-05-03 | 2013-04-30 | 11.671 | 3,390,179 | -73,416 | 0.34% | 39,565,280 |
| 2013-05-02 | 2013-04-29 | 11.629 | 3,463,595 | +18,714 | 0.35% | 40,277,721 |
| 2013-04-30 | 2013-04-26 | 11.448 | 3,444,881 | -66,218 | 0.35% | 39,437,899 |
| 2013-04-29 | 2013-04-25 | 11.698 | 3,511,099 | -34,549 | 0.35% | 41,074,047 |
| 2013-04-26 | 2013-04-24 | 11.448 | 3,545,648 | -1,439 | 0.36% | 40,591,506 |
| 2013-04-25 | 2013-04-23 | 11.546 | 3,547,087 | -28,790 | 0.36% | 40,952,950 |
| 2013-04-24 | 2013-04-22 | 11.365 | 3,575,877 | -21,593 | 0.36% | 40,639,486 |
| 2013-04-22 | 2013-04-18 | 10.642 | 3,597,470 | -66,218 | 0.36% | 38,285,849 |
| 2013-04-19 | 2013-04-17 | 10.837 | 3,663,688 | +31,669 | 0.37% | 39,703,191 |
| 2013-04-17 | 2013-04-15 | 11.420 | 3,632,019 | -73,415 | 0.36% | 41,479,380 |
| 2013-04-16 | 2013-04-12 | 11.559 | 3,705,434 | -14,395 | 0.37% | 42,832,630 |
| 2013-04-15 | 2013-04-11 | 11.615 | 3,719,829 | -205,852 | 0.37% | 43,205,753 |
| 2013-04-12 | 2013-04-10 | 11.240 | 3,925,681 | -7,197 | 0.39% | 44,124,100 |
| 2013-04-11 | 2013-04-09 | 10.823 | 3,932,878 | +33,109 | 0.39% | 42,565,747 |
| 2013-04-10 | 2013-04-08 | 10.309 | 3,899,769 | +38,867 | 0.39% | 40,202,690 |
| 2013-04-09 | 2013-04-05 | 10.365 | 3,860,902 | +23,032 | 0.39% | 40,016,577 |
| 2013-04-08 | 2013-04-03 | 11.004 | 3,837,870 | +83,492 | 0.38% | 42,230,650 |
| 2013-04-05 | 2013-04-02 | 11.629 | 3,754,378 | +5,758 | 0.38% | 43,659,201 |
| 2013-04-03 | 2013-03-28 | 11.615 | 3,748,620 | +148,271 | 0.38% | 43,540,160 |
| 2013-03-28 | 2013-03-26 | 12.310 | 3,600,349 | -27,351 | 0.36% | 44,319,071 |
| 2013-03-27 | 2013-03-25 | 12.588 | 3,627,700 | -69,097 | 0.36% | 45,663,783 |
| 2013-03-26 | 2013-03-22 | 12.421 | 3,696,797 | -10,077 | 0.37% | 45,917,206 |
| 2013-03-25 | 2013-03-21 | 12.685 | 3,706,874 | +15,835 | 0.37% | 47,020,899 |
| 2013-03-22 | 2013-03-20 | 12.087 | 3,691,039 | -31,670 | 0.37% | 44,614,930 |
| 2013-03-21 | 2013-03-19 | 11.921 | 3,722,709 | +23,033 | 0.37% | 44,377,078 |
| 2013-03-20 | 2013-03-18 | 11.629 | 3,699,676 | -103,646 | 0.37% | 43,023,078 |
| 2013-03-19 | 2013-03-15 | 12.157 | 3,803,322 | -208,730 | 0.38% | 46,236,343 |
| 2013-03-18 | 2013-03-14 | 11.573 | 4,012,052 | -149,710 | 0.40% | 46,432,694 |
| 2013-03-15 | 2013-03-13 | 11.532 | 4,161,762 | -133,875 | 0.42% | 47,991,869 |
| 2013-03-14 | 2013-03-12 | 11.407 | 4,295,637 | -23,033 | 0.43% | 48,998,531 |
| 2013-03-13 | 2013-03-11 | 11.671 | 4,318,670 | -8,637 | 0.43% | 50,401,288 |
| 2013-03-12 | 2013-03-08 | 12.032 | 4,327,307 | +20,153 | 0.43% | 52,065,246 |
| 2013-03-11 | 2013-03-07 | 12.699 | 4,307,154 | -15,834 | 0.43% | 54,695,164 |
| 2013-03-08 | 2013-03-06 | 12.879 | 4,322,988 | -15,835 | 0.43% | 55,677,034 |
| 2013-03-07 | 2013-03-05 | 12.615 | 4,338,823 | -10,077 | 0.43% | 54,735,629 |
| 2013-03-06 | 2013-03-04 | 12.365 | 4,348,900 | -2,879 | 0.44% | 53,775,166 |
| 2013-03-05 | 2013-03-01 | 12.143 | 4,351,779 | -66,218 | 0.44% | 52,843,381 |
| 2013-03-04 | 2013-02-28 | 11.948 | 4,417,997 | -28,790 | 0.44% | 52,788,120 |
| 2013-03-01 | 2013-02-27 | 11.393 | 4,446,787 | +54,702 | 0.45% | 50,660,854 |
| 2013-02-28 | 2013-02-26 | 10.615 | 4,392,085 | -34,549 | 0.44% | 46,620,446 |
| 2013-02-27 | 2013-02-25 | 11.365 | 4,426,634 | +20,154 | 0.44% | 50,308,254 |
| 2013-02-26 | 2013-02-22 | 11.532 | 4,406,480 | +10,076 | 0.44% | 50,813,865 |
| 2013-02-25 | 2013-02-21 | 11.504 | 4,396,404 | -96,448 | 0.44% | 50,575,509 |
| 2013-02-22 | 2013-02-20 | 11.546 | 4,492,852 | -226,004 | 0.45% | 51,872,295 |
| 2013-02-21 | 2013-02-19 | 11.657 | 4,718,856 | +23,032 | 0.47% | 55,006,120 |
| 2013-02-20 | 2013-02-18 | 12.282 | 4,695,824 | -25,911 | 0.47% | 57,673,513 |
| 2013-02-19 | 2013-02-15 | 12.574 | 4,721,735 | -106,525 | 0.47% | 59,369,381 |
| 2013-02-18 | 2013-02-14 | 12.296 | 4,828,260 | -34,548 | 0.48% | 59,367,157 |
| 2013-02-15 | 2013-02-08 | 11.671 | 4,862,808 | -57,581 | 0.49% | 56,751,682 |
| 2013-02-14 | 2013-02-07 | 11.532 | 4,920,389 | -178,501 | 0.49% | 56,740,069 |
| 2013-02-08 | 2013-02-06 | 11.671 | 5,098,890 | -100,766 | 0.51% | 59,506,891 |
| 2013-02-07 | 2013-02-05 | 11.059 | 5,199,656 | -1,439 | 0.52% | 57,504,259 |
| 2013-02-06 | 2013-02-04 | 11.518 | 5,201,095 | -7,198 | 0.52% | 59,904,803 |
| 2013-02-05 | 2013-02-01 | 11.420 | 5,208,293 | +192,896 | 0.52% | 59,481,177 |
| 2013-02-04 | 2013-01-31 | 10.934 | 5,015,397 | -4,319 | 0.50% | 54,839,360 |
| 2013-01-31 | 2013-01-29 | 10.281 | 5,019,716 | -5,758 | 0.50% | 51,608,733 |
| 2013-01-29 | 2013-01-25 | 10.392 | 5,025,474 | -76,295 | 0.50% | 52,226,504 |
| 2013-01-28 | 2013-01-24 | 10.601 | 5,101,769 | -25,911 | 0.51% | 54,082,612 |
| 2013-01-25 | 2013-01-23 | 10.462 | 5,127,680 | -86,371 | 0.51% | 53,644,873 |
| 2013-01-24 | 2013-01-22 | 10.656 | 5,214,051 | -8,637 | 0.52% | 55,562,652 |
| 2013-01-23 | 2013-01-21 | 9.795 | 5,222,688 | -14,395 | 0.52% | 51,155,876 |
| 2013-01-22 | 2013-01-18 | 9.934 | 5,237,083 | -59,021 | 0.53% | 52,024,490 |
| 2013-01-21 | 2013-01-17 | 9.698 | 5,296,104 | -40,306 | 0.53% | 51,359,910 |
| 2013-01-18 | 2013-01-16 | 9.934 | 5,336,410 | -14,396 | 0.54% | 53,011,191 |
| 2013-01-16 | 2013-01-14 | 10.059 | 5,350,806 | -21,592 | 0.54% | 53,823,273 |
| 2013-01-14 | 2013-01-10 | 10.073 | 5,372,398 | -21,593 | 0.54% | 54,115,106 |
| 2013-01-10 | 2013-01-08 | 9.809 | 5,393,991 | +35,988 | 0.54% | 52,908,719 |
| 2013-01-09 | 2013-01-07 | 10.101 | 5,358,003 | -17,274 | 0.54% | 54,118,991 |
| 2013-01-08 | 2013-01-04 | 9.712 | 5,375,277 | +12,955 | 0.54% | 52,202,386 |
| 2013-01-07 | 2013-01-03 | 10.059 | 5,362,322 | +11,516 | 0.54% | 53,939,111 |
| 2013-01-04 | 2013-01-02 | 10.128 | 5,350,806 | -41,746 | 0.54% | 54,194,980 |
| 2013-01-03 | 2012-12-31 | 9.614 | 5,392,552 | -10,076 | 0.54% | 51,845,703 |
| 2012-12-28 | 2012-12-24 | 9.448 | 5,402,628 | -221,686 | 0.54% | 51,041,838 |
| 2012-12-27 | 2012-12-20 | 9.503 | 5,624,314 | +10,076 | 0.57% | 53,448,804 |
| 2012-12-21 | 2012-12-19 | 9.559 | 5,614,238 | -31,669 | 0.56% | 53,665,056 |
| 2012-12-20 | 2012-12-18 | 9.448 | 5,645,907 | +4,318 | 0.57% | 53,340,240 |
| 2012-12-19 | 2012-12-17 | 9.670 | 5,641,589 | +4,319 | 0.57% | 54,553,550 |
| 2012-12-17 | 2012-12-13 | 9.350 | 5,637,270 | -38,867 | 0.57% | 52,710,390 |
| 2012-12-14 | 2012-12-12 | 9.336 | 5,676,137 | -37,428 | 0.57% | 52,994,948 |
| 2012-12-13 | 2012-12-11 | 8.961 | 5,713,565 | +4,319 | 0.57% | 51,201,091 |
| 2012-12-11 | 2012-12-07 | 8.878 | 5,709,246 | -7,198 | 0.57% | 50,686,458 |
| 2012-12-10 | 2012-12-06 | 9.031 | 5,716,444 | +323,892 | 0.57% | 51,623,999 |
| 2012-12-07 | 2012-12-05 | 9.086 | 5,392,552 | -14,395 | 0.54% | 48,998,684 |
| 2012-12-06 | 2012-12-04 | 9.003 | 5,406,947 | +1,440 | 0.54% | 48,678,753 |
| 2012-12-05 | 2012-12-03 | 8.961 | 5,405,507 | +7,197 | 0.54% | 48,440,485 |
| 2012-12-04 | 2012-11-30 | 9.364 | 5,398,310 | -50,383 | 0.54% | 50,551,034 |
| 2012-12-03 | 2012-11-29 | 8.808 | 5,448,693 | +64,779 | 0.55% | 47,994,771 |
| 2012-11-30 | 2012-11-28 | 8.822 | 5,383,914 | +76,294 | 0.54% | 47,498,967 |
| 2012-11-29 | 2012-11-27 | 8.725 | 5,307,620 | +14,395 | 0.53% | 46,309,682 |
| 2012-11-28 | 2012-11-26 | 8.795 | 5,293,225 | +43,186 | 0.53% | 46,551,791 |
| 2012-11-27 | 2012-11-23 | 8.322 | 5,250,039 | +24,472 | 0.53% | 43,691,976 |
| 2012-11-26 | 2012-11-22 | 8.336 | 5,225,567 | +73,415 | 0.53% | 43,560,916 |
| 2012-11-23 | 2012-11-21 | 8.392 | 5,152,152 | -7,197 | 0.52% | 43,235,246 |
| 2012-11-22 | 2012-11-20 | 8.350 | 5,159,349 | -107,964 | 0.52% | 43,080,597 |
| 2012-11-21 | 2012-11-19 | 8.086 | 5,267,313 | +5,758 | 0.53% | 42,591,648 |
| 2012-11-20 | 2012-11-16 | 8.072 | 5,261,555 | +1,439 | 0.53% | 42,471,987 |
| 2012-11-19 | 2012-11-15 | 8.197 | 5,260,116 | -4,318 | 0.53% | 43,118,105 |
| 2012-11-16 | 2012-11-14 | 8.183 | 5,264,434 | -5,758 | 0.53% | 43,080,359 |
| 2012-11-12 | 2012-11-08 | 8.100 | 5,270,192 | -8,638 | 0.53% | 42,688,149 |
| 2012-11-09 | 2012-11-07 | 8.406 | 5,278,830 | -76,294 | 0.53% | 44,371,630 |
| 2012-11-08 | 2012-11-06 | 8.350 | 5,355,124 | +2,879 | 0.54% | 44,715,319 |
| 2012-11-07 | 2012-11-05 | 8.058 | 5,352,245 | -70,537 | 0.54% | 43,129,687 |
| 2012-11-06 | 2012-11-02 | 8.044 | 5,422,782 | -43,185 | 0.55% | 43,622,750 |
| 2012-11-05 | 2012-11-01 | 8.086 | 5,465,967 | -154,029 | 0.55% | 44,197,970 |
| 2012-11-02 | 2012-10-31 | 7.822 | 5,619,996 | -162,665 | 0.78% | 43,959,904 |
| 2012-11-01 | 2012-10-30 | 7.489 | 5,782,661 | -87,811 | 0.81% | 43,304,081 |
| 2012-10-31 | 2012-10-29 | 7.127 | 5,870,472 | +1,439 | 0.82% | 41,841,064 |
| 2012-10-30 | 2012-10-26 | 6.947 | 5,869,033 | -7,197 | 0.82% | 40,770,767 |
| 2012-10-26 | 2012-10-24 | 7.044 | 5,876,230 | +20,153 | 0.82% | 41,392,254 |
| 2012-10-25 | 2012-10-22 | 6.947 | 5,856,077 | -34,548 | 0.82% | 40,680,765 |
| 2012-10-24 | 2012-10-19 | 7.002 | 5,890,625 | +25,911 | 0.82% | 41,248,128 |
| 2012-10-22 | 2012-10-18 | 6.988 | 5,864,714 | +92,129 | 0.82% | 40,985,209 |
| 2012-10-19 | 2012-10-17 | 7.239 | 5,772,585 | +423,219 | 0.80% | 41,784,998 |
| 2012-10-18 | 2012-10-16 | 7.377 | 5,349,366 | +15,835 | 0.75% | 39,464,733 |
| 2012-10-17 | 2012-10-15 | 7.461 | 5,333,531 | -70,537 | 0.74% | 39,792,520 |
| 2012-10-16 | 2012-10-12 | 7.113 | 5,404,068 | -12,955 | 0.75% | 38,441,745 |
| 2012-10-15 | 2012-10-11 | 6.905 | 5,417,023 | +70,536 | 0.76% | 37,404,978 |
| 2012-10-12 | 2012-10-10 | 6.794 | 5,346,487 | +7,198 | 0.75% | 36,323,669 |
| 2012-10-11 | 2012-10-09 | 6.975 | 5,339,289 | -27,351 | 0.74% | 37,239,126 |
| 2012-10-10 | 2012-10-08 | 6.877 | 5,366,640 | -125,238 | 0.75% | 36,907,956 |
| 2012-10-09 | 2012-10-05 | 6.794 | 5,491,878 | -1,440 | 0.77% | 37,311,445 |
| 2012-10-08 | 2012-10-04 | 6.516 | 5,493,318 | +146,831 | 0.77% | 35,794,798 |
| 2012-10-05 | 2012-10-03 | 6.502 | 5,346,487 | -40,307 | 0.75% | 34,763,756 |
| 2012-10-04 | 2012-09-28 | 6.460 | 5,386,794 | -14,395 | 0.75% | 34,801,315 |
| 2012-09-26 | 2012-09-24 | 6.085 | 5,401,189 | -1,439 | 0.75% | 32,868,192 |
| 2012-09-25 | 2012-09-21 | 6.085 | 5,402,628 | +4,318 | 0.75% | 32,876,949 |
| 2012-09-21 | 2012-09-19 | 6.197 | 5,398,310 | +149,710 | 0.75% | 33,450,684 |
| 2012-09-20 | 2012-09-18 | 6.155 | 5,248,600 | +7,198 | 0.73% | 32,304,240 |
| 2012-09-19 | 2012-09-17 | 6.363 | 5,241,402 | +107,964 | 0.73% | 33,352,261 |
| 2012-09-18 | 2012-09-14 | 6.294 | 5,133,438 | +23,032 | 0.72% | 32,308,653 |
| 2012-09-17 | 2012-09-13 | 6.252 | 5,110,406 | -8,637 | 0.71% | 31,950,690 |
| 2012-09-14 | 2012-09-12 | 6.252 | 5,119,043 | +5,758 | 0.71% | 32,004,690 |
| 2012-09-13 | 2012-09-11 | 6.363 | 5,113,285 | -4,318 | 0.71% | 32,537,022 |
| 2012-09-12 | 2012-09-10 | 6.044 | 5,117,603 | -113,722 | 0.71% | 30,929,164 |
| 2012-09-11 | 2012-09-07 | 5.794 | 5,231,325 | +145,391 | 0.73% | 30,308,196 |
| 2012-09-06 | 2012-09-04 | 6.113 | 5,085,934 | -1,439 | 0.71% | 31,091,074 |
| 2012-09-05 | 2012-09-03 | 6.224 | 5,087,373 | +20,153 | 0.71% | 31,665,323 |
| 2012-09-04 | 2012-08-31 | 6.002 | 5,067,220 | +7,198 | 0.71% | 30,413,460 |
| 2012-09-03 | 2012-08-30 | 6.044 | 5,060,022 | -136,755 | 0.71% | 30,581,163 |
| 2012-08-31 | 2012-08-29 | 6.169 | 5,196,777 | +4,319 | 0.72% | 32,057,480 |
| 2012-08-30 | 2012-08-28 | 6.266 | 5,192,458 | +17,274 | 0.72% | 32,535,828 |
| 2012-08-29 | 2012-08-27 | 6.266 | 5,175,184 | -71,976 | 0.72% | 32,427,590 |
| 2012-08-28 | 2012-08-24 | 6.280 | 5,247,160 | -43,186 | 0.73% | 32,951,491 |
| 2012-08-24 | 2012-08-22 | 6.224 | 5,290,346 | -24,472 | 0.74% | 32,928,687 |
| 2012-08-23 | 2012-08-21 | 6.252 | 5,314,818 | -7,197 | 0.74% | 33,228,692 |
| 2012-08-22 | 2012-08-20 | 6.308 | 5,322,015 | -251,916 | 0.74% | 33,569,454 |
| 2012-08-21 | 2012-08-17 | 5.988 | 5,573,931 | -161,226 | 0.78% | 33,377,299 |
| 2012-08-20 | 2012-08-16 | 5.724 | 5,735,157 | +125,238 | 0.80% | 32,828,789 |
| 2012-08-17 | 2012-08-15 | 5.557 | 5,609,919 | -152,589 | 0.78% | 31,176,612 |
| 2012-08-16 | 2012-08-14 | 5.571 | 5,762,508 | -83,492 | 0.80% | 32,104,672 |
| 2012-08-15 | 2012-08-13 | 5.377 | 5,846,000 | +86,371 | 0.82% | 31,432,730 |
| 2012-08-14 | 2012-08-10 | 5.335 | 5,759,629 | -57,581 | 0.80% | 30,728,267 |
| 2012-08-13 | 2012-08-09 | 5.071 | 5,817,210 | -84,932 | 0.81% | 29,499,859 |
| 2012-08-10 | 2012-08-08 | 4.821 | 5,902,142 | +7,198 | 0.82% | 28,454,533 |
| 2012-08-09 | 2012-08-07 | 5.002 | 5,894,944 | +17,274 | 0.82% | 29,484,551 |
| 2012-08-08 | 2012-08-06 | 4.932 | 5,877,670 | +53,262 | 0.82% | 28,989,844 |
| 2012-08-07 | 2012-08-03 | 5.141 | 5,824,408 | +79,174 | 0.81% | 29,940,968 |
| 2012-08-06 | 2012-08-02 | 5.363 | 5,745,234 | +2,879 | 0.80% | 30,811,111 |
| 2012-08-01 | 2012-07-30 | 5.544 | 5,742,355 | -12,956 | 0.80% | 31,832,831 |
| 2012-07-31 | 2012-07-27 | 5.432 | 5,755,311 | +2,879 | 0.80% | 31,264,960 |
| 2012-07-30 | 2012-07-26 | 5.544 | 5,752,432 | -7,197 | 0.80% | 31,888,693 |
| 2012-07-26 | 2012-07-24 | 5.544 | 5,759,629 | -10,077 | 0.80% | 31,928,590 |
| 2012-07-25 | 2012-07-23 | 5.544 | 5,769,706 | -15,835 | 0.80% | 31,984,452 |
| 2012-07-24 | 2012-07-20 | 5.627 | 5,785,541 | +11,517 | 0.81% | 32,554,522 |
| 2012-07-19 | 2012-07-17 | 5.696 | 5,774,024 | -14,396 | 0.81% | 32,890,825 |
| 2012-07-17 | 2012-07-13 | 5.627 | 5,788,420 | +5,759 | 0.81% | 32,570,722 |
| 2012-07-16 | 2012-07-12 | 5.571 | 5,782,661 | +4,318 | 0.81% | 32,216,951 |
| 2012-07-12 | 2012-07-10 | 5.738 | 5,778,343 | -126,678 | 0.81% | 33,156,272 |
| 2012-07-10 | 2012-07-06 | 5.780 | 5,905,021 | +2,879 | 0.82% | 34,129,278 |
| 2012-07-09 | 2012-07-05 | 5.835 | 5,902,142 | +5,758 | 0.82% | 34,440,645 |
| 2012-07-05 | 2012-07-03 | 5.946 | 5,896,384 | +79,174 | 0.82% | 35,062,418 |
| 2012-07-03 | 2012-06-28 | 5.557 | 5,817,210 | +14,395 | 0.81% | 32,328,612 |
| 2012-06-29 | 2012-06-27 | 5.724 | 5,802,815 | +7,198 | 0.81% | 33,216,072 |
| 2012-06-28 | 2012-06-26 | 5.682 | 5,795,617 | +2,879 | 0.81% | 32,933,305 |
| 2012-06-27 | 2012-06-25 | 5.696 | 5,792,738 | +362,759 | 0.81% | 32,997,427 |
| 2012-06-26 | 2012-06-22 | 5.738 | 5,429,979 | -25,911 | 0.76% | 31,157,351 |
| 2012-06-25 | 2012-06-21 | 5.710 | 5,455,890 | +46,064 | 0.76% | 31,154,426 |
| 2012-06-22 | 2012-06-20 | 5.933 | 5,409,826 | +21,593 | 0.75% | 32,093,974 |
| 2012-06-21 | 2012-06-19 | 6.141 | 5,388,233 | +1,439 | 0.75% | 33,088,796 |
| 2012-06-20 | 2012-06-18 | 6.210 | 5,386,794 | -71,975 | 0.75% | 33,454,167 |
| 2012-06-19 | 2012-06-15 | 6.155 | 5,458,769 | -34,549 | 0.76% | 33,597,795 |
| 2012-06-18 | 2012-06-14 | 5.905 | 5,493,318 | +56,141 | 0.77% | 32,436,650 |
| 2012-06-15 | 2012-06-13 | 6.016 | 5,437,177 | +4,319 | 0.76% | 32,709,484 |
| 2012-06-14 | 2012-06-12 | 5.835 | 5,432,858 | +119,480 | 0.76% | 31,702,242 |
| 2012-06-13 | 2012-06-11 | 5.766 | 5,313,378 | -64,778 | 0.74% | 30,635,935 |
| 2012-06-12 | 2012-06-08 | 5.530 | 5,378,156 | +7,197 | 0.75% | 29,739,167 |
| 2012-06-08 | 2012-06-06 | 5.557 | 5,370,959 | -14,395 | 0.75% | 29,848,613 |
| 2012-06-06 | 2012-06-04 | 5.557 | 5,385,354 | +18,714 | 0.75% | 29,928,612 |
| 2012-06-05 | 2012-06-01 | 5.557 | 5,366,640 | +3,210,239 | 0.75% | 29,824,611 |
| 2012-06-04 | 2012-05-31 | 5.696 | 2,156,401 | +5,758 | 0.30% | 12,283,601 |
| 2012-06-01 | 2012-05-30 | 5.682 | 2,150,643 | +2,879 | 0.30% | 12,220,922 |
| 2012-05-30 | 2012-05-28 | 5.599 | 2,147,764 | -24,471 | 0.30% | 12,025,522 |
| 2012-05-29 | 2012-05-25 | 5.641 | 2,172,235 | +2,879 | 0.30% | 12,253,077 |
| 2012-05-24 | 2012-05-22 | 6.002 | 2,169,356 | +34,548 | 0.30% | 13,020,477 |
| 2012-05-22 | 2012-05-18 | 5.920 | 2,134,808 | +64,552 | 0.30% | 12,637,739 |
| 2012-05-21 | 2012-05-17 | 5.934 | 2,070,256 | +2,838 | 0.29% | 12,284,781 |
| 2012-05-18 | 2012-05-16 | 5.821 | 2,067,418 | -5,676 | 0.29% | 12,034,821 |
| 2012-05-17 | 2012-05-15 | 6.272 | 2,073,094 | -188,721 | 0.29% | 13,002,902 |
| 2012-05-16 | 2012-05-14 | 6.174 | 2,261,815 | -36,893 | 0.32% | 13,963,441 |
| 2012-05-15 | 2012-05-11 | 6.033 | 2,298,708 | +46,826 | 0.33% | 13,867,202 |
| 2012-05-14 | 2012-05-10 | 6.258 | 2,251,882 | +28,379 | 0.32% | 14,092,560 |
| 2012-05-11 | 2012-05-09 | 6.258 | 2,223,503 | -113,516 | 0.31% | 13,914,960 |
| 2012-05-10 | 2012-05-08 | 6.427 | 2,337,019 | -168,856 | 0.33% | 15,020,637 |
| 2012-05-09 | 2012-05-07 | 6.455 | 2,505,875 | -45,407 | 0.35% | 16,176,560 |
| 2012-05-08 | 2012-05-04 | 6.639 | 2,551,282 | -614,407 | 0.36% | 16,937,162 |
| 2012-05-07 | 2012-05-03 | 6.385 | 3,165,689 | -26,960 | 0.45% | 20,212,858 |
| 2012-05-04 | 2012-05-02 | 6.075 | 3,192,649 | +34,054 | 0.52% | 19,394,997 |
| 2012-05-03 | 2012-04-30 | 6.061 | 3,158,595 | +17,028 | 0.52% | 19,143,603 |
| 2012-04-27 | 2012-04-25 | 5.948 | 3,141,567 | -197,235 | 0.52% | 18,686,160 |
| 2012-04-26 | 2012-04-24 | 5.821 | 3,338,802 | -353,320 | 0.55% | 19,435,781 |
| 2012-04-25 | 2012-04-23 | 5.990 | 3,692,122 | -289,467 | 0.61% | 22,117,002 |
| 2012-04-20 | 2012-04-18 | 6.004 | 3,981,589 | +4,257 | 0.65% | 23,907,122 |
| 2012-04-19 | 2012-04-17 | 5.906 | 3,977,332 | +78,043 | 0.65% | 23,489,142 |
| 2012-04-18 | 2012-04-16 | 6.131 | 3,899,289 | +78,042 | 0.64% | 23,907,599 |
| 2012-04-17 | 2012-04-13 | 6.174 | 3,821,247 | +38,312 | 0.63% | 23,590,682 |
| 2012-04-16 | 2012-04-12 | 5.920 | 3,782,935 | -14,189 | 0.62% | 22,394,401 |
| 2012-04-13 | 2012-04-11 | 5.694 | 3,797,124 | -49,664 | 0.62% | 21,622,078 |
| 2012-04-12 | 2012-04-10 | 5.849 | 3,846,788 | -1,419 | 0.63% | 22,501,301 |
| 2012-04-10 | 2012-04-03 | 5.990 | 3,848,207 | -49,663 | 0.63% | 23,052,001 |
| 2012-04-05 | 2012-04-02 | 5.906 | 3,897,870 | +2,838 | 0.64% | 23,019,859 |
| 2012-04-02 | 2012-03-29 | 5.863 | 3,895,032 | +35,474 | 0.64% | 22,838,398 |
| 2012-03-30 | 2012-03-28 | 5.863 | 3,859,558 | -1,419 | 0.63% | 22,630,397 |
| 2012-03-29 | 2012-03-27 | 5.779 | 3,860,977 | -204,330 | 0.63% | 22,312,198 |
| 2012-03-28 | 2012-03-26 | 5.878 | 4,065,307 | +11,352 | 0.67% | 23,894,100 |
| 2012-03-27 | 2012-03-23 | 5.906 | 4,053,955 | +4,257 | 0.67% | 23,941,658 |
| 2012-03-26 | 2012-03-22 | 5.920 | 4,049,698 | +43,987 | 0.67% | 23,973,597 |
| 2012-03-23 | 2012-03-21 | 6.033 | 4,005,711 | +161,761 | 0.66% | 24,164,881 |
| 2012-03-22 | 2012-03-20 | 6.131 | 3,843,950 | -12,771 | 0.63% | 23,568,300 |
| 2012-03-21 | 2012-03-19 | 6.540 | 3,856,721 | -70,947 | 0.63% | 25,223,043 |
| 2012-03-20 | 2012-03-16 | 6.610 | 3,927,668 | -56,759 | 0.65% | 25,963,838 |
| 2012-03-19 | 2012-03-15 | 6.554 | 3,984,427 | -89,394 | 0.65% | 26,114,403 |
| 2012-03-16 | 2012-03-14 | 6.343 | 4,073,821 | -9,932 | 0.67% | 25,839,002 |
| 2012-03-15 | 2012-03-13 | 6.427 | 4,083,753 | -28,379 | 0.67% | 26,247,358 |
| 2012-03-14 | 2012-03-12 | 6.145 | 4,112,132 | -12,771 | 0.68% | 25,270,557 |
| 2012-03-13 | 2012-03-09 | 6.244 | 4,124,903 | -17,028 | 0.68% | 25,756,020 |
| 2012-03-12 | 2012-03-08 | 6.117 | 4,141,931 | -12,770 | 0.68% | 25,336,923 |
| 2012-03-09 | 2012-03-07 | 5.835 | 4,154,701 | +148,990 | 0.68% | 24,243,839 |
| 2012-03-08 | 2012-03-06 | 5.892 | 4,005,711 | +5,676 | 0.66% | 23,600,281 |
| 2012-03-07 | 2012-03-05 | 5.976 | 4,000,035 | +5,676 | 0.66% | 23,905,120 |
| 2012-03-06 | 2012-03-02 | 6.103 | 3,994,359 | +52,501 | 0.66% | 24,377,899 |
| 2012-03-05 | 2012-03-01 | 6.174 | 3,941,858 | -28,379 | 0.65% | 24,335,281 |
| 2012-03-02 | 2012-02-29 | 6.329 | 3,970,237 | -25,541 | 0.65% | 25,126,040 |
| 2012-03-01 | 2012-02-28 | 6.230 | 3,995,778 | -28,379 | 0.66% | 24,893,439 |
| 2012-02-29 | 2012-02-27 | 6.159 | 4,024,157 | -55,340 | 0.66% | 24,786,638 |
| 2012-02-28 | 2012-02-24 | 6.047 | 4,079,497 | -367,509 | 0.67% | 24,667,503 |
| 2012-02-27 | 2012-02-23 | 5.610 | 4,447,006 | -202,911 | 0.73% | 24,946,640 |
| 2012-02-24 | 2012-02-22 | 5.539 | 4,649,917 | +134,801 | 0.76% | 25,757,223 |
| 2012-02-23 | 2012-02-21 | 5.497 | 4,515,116 | -21,284 | 0.74% | 24,819,601 |
| 2012-02-21 | 2012-02-17 | 5.314 | 4,536,400 | -86,556 | 0.75% | 24,105,379 |
| 2012-02-20 | 2012-02-16 | 5.314 | 4,622,956 | -87,976 | 0.76% | 24,565,318 |
| 2012-02-17 | 2012-02-15 | 5.342 | 4,710,932 | -1,419 | 0.77% | 25,165,602 |
| 2012-02-16 | 2012-02-14 | 5.032 | 4,712,351 | -268,182 | 0.77% | 23,711,942 |
| 2012-02-15 | 2012-02-13 | 4.990 | 4,980,533 | +65,272 | 0.82% | 24,850,799 |
| 2012-02-14 | 2012-02-10 | 4.990 | 4,915,261 | -14,190 | 0.81% | 24,525,119 |
| 2012-02-13 | 2012-02-09 | 5.102 | 4,929,451 | -219,938 | 0.81% | 25,151,761 |
| 2012-02-10 | 2012-02-08 | 4.905 | 5,149,389 | -269,601 | 0.85% | 25,257,841 |
| 2012-02-09 | 2012-02-07 | 4.863 | 5,418,990 | -207,168 | 0.89% | 26,351,098 |
| 2012-02-08 | 2012-02-06 | 4.637 | 5,626,158 | -184,464 | 0.92% | 26,089,701 |
| 2012-02-07 | 2012-02-03 | 4.736 | 5,810,622 | -106,422 | 0.96% | 27,518,400 |
| 2012-02-06 | 2012-02-02 | 4.440 | 5,917,044 | -35,474 | 0.97% | 26,271,002 |
| 2012-02-03 | 2012-02-01 | 4.384 | 5,952,518 | +4,257 | 0.98% | 26,092,902 |
| 2012-02-02 | 2012-01-31 | 4.510 | 5,948,261 | -61,015 | 0.98% | 26,828,802 |
| 2012-02-01 | 2012-01-30 | 4.228 | 6,009,276 | -241,222 | 0.99% | 25,410,001 |
| 2012-01-31 | 2012-01-27 | 4.384 | 6,250,498 | +7,095 | 1.03% | 27,399,099 |
| 2012-01-20 | 2012-01-18 | 3.806 | 6,243,403 | -5,676 | 1.03% | 23,759,999 |
| 2012-01-19 | 2012-01-17 | 3.693 | 6,249,079 | +35,474 | 1.03% | 23,076,959 |
| 2012-01-18 | 2012-01-16 | 3.665 | 6,213,605 | +390,212 | 1.02% | 22,770,799 |
| 2012-01-16 | 2012-01-12 | 3.383 | 5,823,393 | -1,419 | 0.96% | 19,699,201 |
| 2012-01-13 | 2012-01-11 | 3.383 | 5,824,812 | +70,948 | 0.96% | 19,704,002 |
| 2012-01-12 | 2012-01-10 | 3.425 | 5,753,864 | -434,200 | 0.95% | 19,707,301 |
| 2012-01-11 | 2012-01-09 | 3.270 | 6,188,064 | -70,948 | 1.02% | 20,235,040 |
| 2012-01-10 | 2012-01-06 | 3.087 | 6,259,012 | -72,367 | 1.03% | 19,320,180 |
| 2011-12-23 | 2011-12-21 | 3.157 | 6,331,379 | -2,837 | 1.04% | 19,989,761 |
| 2011-12-22 | 2011-12-20 | 3.101 | 6,334,216 | +5,675 | 1.04% | 19,641,598 |
| 2011-12-16 | 2011-12-14 | 3.340 | 6,328,541 | -1,419 | 1.04% | 21,140,401 |
| 2011-12-09 | 2011-12-07 | 3.524 | 6,329,960 | +106,422 | 1.04% | 22,305,001 |
| 2011-12-07 | 2011-12-05 | 3.552 | 6,223,538 | +106,422 | 1.02% | 22,105,440 |
| 2011-12-05 | 2011-12-01 | 3.524 | 6,117,116 | +35,474 | 1.01% | 21,554,999 |
| 2011-11-24 | 2011-11-22 | 3.439 | 6,081,642 | -7,095 | 1.00% | 20,915,678 |
| 2011-11-18 | 2011-11-16 | 3.383 | 6,088,737 | -11,352 | 1.00% | 20,596,799 |
| 2011-11-17 | 2011-11-15 | 3.397 | 6,100,089 | +21,284 | 1.00% | 20,721,180 |
| 2011-11-16 | 2011-11-14 | 3.369 | 6,078,805 | +7,095 | 1.00% | 20,477,522 |
| 2011-11-14 | 2011-11-10 | 3.453 | 6,071,710 | +39,731 | 1.00% | 20,967,101 |
| 2011-11-11 | 2011-11-09 | 3.679 | 6,031,979 | -143,314 | 0.99% | 22,190,220 |
| 2011-11-10 | 2011-11-08 | 3.707 | 6,175,293 | -28,380 | 1.02% | 22,891,518 |
| 2011-11-04 | 2011-11-02 | 3.411 | 6,203,673 | -35,473 | 1.02% | 21,160,481 |
| 2011-11-03 | 2011-11-01 | 3.453 | 6,239,146 | -7,095 | 1.03% | 21,545,298 |
| 2011-11-02 | 2011-10-31 | 3.693 | 6,246,241 | -8,514 | 1.03% | 23,066,479 |
| 2011-11-01 | 2011-10-28 | 3.496 | 6,254,755 | -26,960 | 1.03% | 21,863,680 |
| 2011-10-31 | 2011-10-27 | 3.735 | 6,281,715 | -73,786 | 1.03% | 23,463,099 |
| 2011-10-27 | 2011-10-25 | 3.383 | 6,355,501 | +14,190 | 1.04% | 21,499,201 |
| 2011-10-26 | 2011-10-24 | 3.200 | 6,341,311 | +448,390 | 1.04% | 20,289,259 |
| 2011-10-24 | 2011-10-20 | 3.059 | 5,892,921 | -19,866 | 0.97% | 18,024,019 |
| 2011-10-21 | 2011-10-19 | 3.157 | 5,912,787 | +52,502 | 0.97% | 18,668,161 |
| 2011-10-20 | 2011-10-18 | 3.002 | 5,860,285 | +113,516 | 0.96% | 17,593,799 |
| 2011-10-19 | 2011-10-17 | 3.171 | 5,746,769 | +19,865 | 0.94% | 18,225,000 |
| 2011-10-18 | 2011-10-14 | 3.030 | 5,726,904 | +56,759 | 0.94% | 17,354,801 |
| 2011-10-17 | 2011-10-13 | 2.777 | 5,670,145 | +340,549 | 0.93% | 15,744,239 |
| 2011-10-14 | 2011-10-12 | 2.664 | 5,329,596 | +3,202,582 | 0.88% | 14,197,680 |
| 2011-10-12 | 2011-10-10 | 2.579 | 2,127,014 | +7,095 | 0.35% | 5,486,340 |
| 2011-10-11 | 2011-10-07 | 2.650 | 2,119,919 | +4,257 | 0.35% | 5,617,439 |
| 2011-10-10 | 2011-10-06 | 2.551 | 2,115,662 | +8,513 | 0.35% | 5,397,419 |
| 2011-10-07 | 2011-10-04 | 2.579 | 2,107,149 | +21,285 | 0.35% | 5,435,101 |
| 2011-10-06 | 2011-10-03 | 2.593 | 2,085,864 | +8,513 | 0.34% | 5,409,599 |
| 2011-09-30 | 2011-09-27 | 2.833 | 2,077,351 | +78,043 | 0.34% | 5,885,281 |
| 2011-09-28 | 2011-09-26 | 2.861 | 1,999,308 | +21,284 | 0.33% | 5,720,540 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,978,024 | +14,190 | 0.33% | 5,715,401 |
| 2011-09-26 | 2011-09-22 | 2.932 | 1,963,834 | +14,189 | 0.32% | 5,757,440 |
| 2011-09-23 | 2011-09-21 | 3.143 | 1,949,645 | +21,285 | 0.32% | 6,128,041 |
| 2011-09-21 | 2011-09-19 | 3.355 | 1,928,360 | -14,190 | 0.32% | 6,468,839 |
| 2011-09-20 | 2011-09-16 | 3.552 | 1,942,550 | +19,866 | 0.32% | 6,899,761 |
| 2011-09-16 | 2011-09-14 | 3.411 | 1,922,684 | +14,189 | 0.32% | 6,558,198 |
| 2011-09-12 | 2011-09-08 | 4.003 | 1,908,495 | -17,027 | 0.31% | 7,639,600 |
| 2011-09-09 | 2011-09-07 | 4.073 | 1,925,522 | +2,838 | 0.32% | 7,843,459 |
| 2011-09-06 | 2011-09-02 | 4.341 | 1,922,684 | +21,284 | 0.32% | 8,346,798 |
| 2011-09-05 | 2011-09-01 | 4.341 | 1,901,400 | -4,257 | 0.31% | 8,254,400 |
| 2011-09-02 | 2011-08-31 | 4.299 | 1,905,657 | -7,095 | 0.31% | 8,192,300 |
| 2011-09-01 | 2011-08-30 | 4.116 | 1,912,752 | +1,419 | 0.31% | 7,872,321 |
| 2011-08-31 | 2011-08-29 | 4.130 | 1,911,333 | +137,639 | 0.31% | 7,893,421 |
| 2011-08-30 | 2011-08-26 | 4.144 | 1,773,694 | +2,838 | 0.29% | 7,349,999 |
| 2011-08-29 | 2011-08-25 | 4.243 | 1,770,856 | +7,095 | 0.29% | 7,512,959 |
| 2011-08-26 | 2011-08-24 | 4.200 | 1,763,761 | -7,095 | 0.29% | 7,408,278 |
| 2011-08-25 | 2011-08-23 | 4.228 | 1,770,856 | +35,474 | 0.29% | 7,487,999 |
| 2011-08-24 | 2011-08-22 | 4.257 | 1,735,382 | +7,094 | 0.29% | 7,386,919 |
| 2011-08-22 | 2011-08-18 | 4.496 | 1,728,288 | -1,419 | 0.28% | 7,770,842 |
| 2011-08-15 | 2011-08-11 | 4.355 | 1,729,707 | +7,095 | 0.28% | 7,533,422 |
| 2011-08-11 | 2011-08-09 | 4.271 | 1,722,612 | +35,474 | 0.28% | 7,356,841 |
| 2011-08-10 | 2011-08-08 | 4.102 | 1,687,138 | +36,893 | 0.28% | 6,919,981 |
| 2011-08-09 | 2011-08-05 | 4.623 | 1,650,245 | +36,893 | 0.27% | 7,629,280 |
| 2011-08-08 | 2011-08-04 | 4.905 | 1,613,352 | +15,608 | 0.27% | 7,913,519 |
| 2011-08-03 | 2011-08-01 | 4.849 | 1,597,744 | +11,352 | 0.26% | 7,746,882 |
| 2011-08-02 | 2011-07-29 | 4.708 | 1,586,392 | +7,095 | 0.26% | 7,468,240 |
| 2011-08-01 | 2011-07-28 | 5.004 | 1,579,297 | -1,419 | 0.26% | 7,902,299 |
| 2011-07-29 | 2011-07-27 | 5.004 | 1,580,716 | -178,789 | 0.26% | 7,909,399 |
| 2011-07-28 | 2011-07-26 | 4.877 | 1,759,505 | -4,256 | 0.29% | 8,580,802 |
| 2011-07-26 | 2011-07-22 | 4.708 | 1,763,761 | +1,419 | 0.29% | 8,303,238 |
| 2011-07-25 | 2011-07-21 | 4.299 | 1,762,342 | -4,257 | 0.29% | 7,576,198 |
| 2011-07-22 | 2011-07-20 | 4.158 | 1,766,599 | +1,419 | 0.29% | 7,345,499 |
| 2011-07-15 | 2011-07-13 | 4.228 | 1,765,180 | -7,095 | 0.29% | 7,463,998 |
| 2011-07-05 | 2011-06-30 | 3.876 | 1,772,275 | -11,352 | 0.29% | 6,869,499 |
| 2011-07-04 | 2011-06-29 | 3.862 | 1,783,627 | -7,095 | 0.29% | 6,888,361 |
| 2011-06-13 | 2011-06-09 | 3.890 | 1,790,722 | -11,351 | 0.29% | 6,966,242 |
| 2011-05-24 | 2011-05-20 | 3.975 | 1,802,073 | -2,838 | 0.30% | 7,162,799 |
| 2011-05-19 | 2011-05-17 | 3.890 | 1,804,911 | +66,691 | 0.30% | 7,021,439 |
| 2011-05-18 | 2011-05-16 | 4.059 | 1,738,220 | +70,948 | 0.29% | 7,055,999 |
| 2011-05-16 | 2011-05-12 | 4.200 | 1,667,272 | +78,042 | 0.27% | 7,002,998 |
| 2011-05-12 | 2011-05-09 | 4.214 | 1,589,230 | +36,893 | 0.26% | 6,697,600 |
| 2011-05-04 | 2011-04-29 | 4.243 | 1,552,337 | -2,838 | 0.26% | 6,585,880 |
| 2011-04-29 | 2011-04-27 | 4.172 | 1,555,175 | -7,095 | 0.26% | 6,488,320 |
| 2011-04-19 | 2011-04-15 | 4.228 | 1,562,270 | -18,446 | 0.26% | 6,606,001 |
| 2011-04-18 | 2011-04-14 | 4.186 | 1,580,716 | -201,492 | 0.26% | 6,617,159 |
| 2011-04-15 | 2011-04-13 | 4.200 | 1,782,208 | -188,721 | 0.29% | 7,485,761 |
| 2011-04-14 | 2011-04-12 | 4.158 | 1,970,929 | -68,110 | 0.32% | 8,195,100 |
| 2011-04-06 | 2011-04-01 | 4.228 | 2,039,039 | -5,676 | 0.34% | 8,622,001 |
| 2011-03-28 | 2011-03-24 | 4.228 | 2,044,715 | -1,419 | 0.34% | 8,646,002 |
| 2011-03-22 | 2011-03-18 | 4.045 | 2,046,134 | +35,474 | 0.34% | 8,277,082 |
| 2011-03-16 | 2011-03-14 | 4.454 | 2,010,660 | +2,838 | 0.33% | 8,955,441 |
| 2011-03-15 | 2011-03-11 | 4.440 | 2,007,822 | +7,095 | 0.33% | 8,914,501 |
| 2011-03-08 | 2011-03-04 | 4.440 | 2,000,727 | +1,419 | 0.33% | 8,883,000 |
| 2011-02-21 | 2011-02-17 | 4.524 | 1,999,308 | +5,676 | 0.33% | 9,045,780 |
| 2011-02-18 | 2011-02-16 | 4.468 | 1,993,632 | +15,608 | 0.33% | 8,907,699 |
| 2011-02-15 | 2011-02-11 | 4.623 | 1,978,024 | +17,028 | 0.33% | 9,144,641 |
| 2011-02-14 | 2011-02-10 | 4.637 | 1,960,996 | +18,446 | 0.32% | 9,093,559 |
| 2011-02-11 | 2011-02-09 | 4.665 | 1,942,550 | +17,028 | 0.32% | 9,062,781 |
| 2011-02-10 | 2011-02-08 | 4.708 | 1,925,522 | +18,446 | 0.32% | 9,064,758 |
| 2011-02-09 | 2011-02-07 | 4.708 | 1,907,076 | +7,095 | 0.31% | 8,977,920 |
| 2011-02-01 | 2011-01-28 | 4.694 | 1,899,981 | -5,676 | 0.31% | 8,917,739 |
| 2011-01-24 | 2011-01-20 | 4.792 | 1,905,657 | +9,933 | 0.31% | 9,132,400 |
| 2011-01-21 | 2011-01-19 | 4.905 | 1,895,724 | +2,838 | 0.31% | 9,298,559 |
| 2011-01-20 | 2011-01-18 | 4.722 | 1,892,886 | -11,352 | 0.31% | 8,937,798 |
| 2011-01-18 | 2011-01-14 | 4.863 | 1,904,238 | -24,122 | 0.31% | 9,259,800 |
| 2011-01-17 | 2011-01-13 | 4.933 | 1,928,360 | -4,257 | 0.32% | 9,512,999 |
| 2011-01-13 | 2011-01-11 | 5.046 | 1,932,617 | -8,514 | 0.32% | 9,751,919 |
| 2011-01-12 | 2011-01-10 | 5.074 | 1,941,131 | -53,920 | 0.32% | 9,849,601 |
| 2011-01-07 | 2011-01-05 | 4.708 | 1,995,051 | +7,095 | 0.33% | 9,392,079 |
| 2011-01-06 | 2011-01-04 | 4.806 | 1,987,956 | +39,730 | 0.33% | 9,554,818 |
| 2011-01-05 | 2011-01-03 | 4.694 | 1,948,226 | +5,676 | 0.32% | 9,144,182 |
| 2010-12-29 | 2010-12-24 | 4.679 | 1,942,550 | +8,514 | 0.32% | 9,090,161 |
| 2010-12-23 | 2010-12-21 | 4.849 | 1,934,036 | +25,541 | 0.32% | 9,377,440 |
| 2010-12-22 | 2010-12-20 | 4.961 | 1,908,495 | +14,190 | 0.31% | 9,468,801 |
| 2010-12-21 | 2010-12-17 | 4.933 | 1,894,305 | +17,027 | 0.31% | 9,344,998 |
| 2010-12-20 | 2010-12-16 | 4.975 | 1,877,278 | +7,095 | 0.31% | 9,340,381 |
| 2010-11-30 | 2010-11-26 | 5.145 | 1,870,183 | -2,838 | 0.31% | 9,621,400 |
| 2010-11-29 | 2010-11-25 | 5.145 | 1,873,021 | +70,948 | 0.31% | 9,636,000 |
| 2010-11-23 | 2010-11-19 | 5.074 | 1,802,073 | +4,257 | 0.30% | 9,143,999 |
| 2010-11-22 | 2010-11-18 | 5.046 | 1,797,816 | -11,352 | 0.30% | 9,071,718 |
| 2010-11-19 | 2010-11-17 | 4.961 | 1,809,168 | +4,257 | 0.30% | 8,976,000 |
| 2010-11-18 | 2010-11-16 | 5.004 | 1,804,911 | -1,419 | 0.30% | 9,031,199 |
| 2010-11-16 | 2010-11-12 | 4.919 | 1,806,330 | +63,853 | 0.30% | 8,885,539 |
| 2010-11-15 | 2010-11-11 | 5.018 | 1,742,477 | +29,798 | 0.29% | 8,743,359 |
| 2010-11-12 | 2010-11-10 | 5.215 | 1,712,679 | +42,569 | 0.28% | 8,931,800 |
| 2010-11-10 | 2010-11-08 | 5.145 | 1,670,110 | +8,513 | 0.27% | 8,592,098 |
| 2010-11-09 | 2010-11-05 | 5.074 | 1,661,597 | +2,838 | 0.27% | 8,431,202 |
| 2010-11-05 | 2010-11-03 | 5.060 | 1,658,759 | +7,095 | 0.27% | 8,393,421 |
| 2010-11-02 | 2010-10-29 | 5.004 | 1,651,664 | +22,703 | 0.27% | 8,264,400 |
| 2010-10-29 | 2010-10-27 | 5.004 | 1,628,961 | +2,838 | 0.27% | 8,150,802 |
| 2010-10-27 | 2010-10-25 | 5.004 | 1,626,123 | -14,189 | 0.27% | 8,136,601 |
| 2010-10-22 | 2010-10-20 | 5.074 | 1,640,312 | +4,257 | 0.27% | 8,323,198 |
| 2010-10-21 | 2010-10-19 | 5.145 | 1,636,055 | +14,189 | 0.27% | 8,416,898 |
| 2010-10-18 | 2010-10-14 | 5.286 | 1,621,866 | +15,609 | 0.27% | 8,572,500 |
| 2010-10-15 | 2010-10-13 | 5.314 | 1,606,257 | -11,352 | 0.26% | 8,535,278 |
| 2010-10-14 | 2010-10-12 | 5.356 | 1,617,609 | +458,323 | 0.27% | 8,664,000 |
| 2010-10-08 | 2010-10-06 | 5.286 | 1,159,286 | -14,190 | 0.19% | 6,127,497 |
| 2010-10-06 | 2010-10-04 | 5.145 | 1,173,476 | -7,095 | 0.19% | 6,037,100 |
| 2010-09-21 | 2010-09-17 | 5.187 | 1,180,571 | -2,838 | 0.19% | 6,123,521 |
| 2010-09-20 | 2010-09-16 | 5.116 | 1,183,409 | -7,095 | 0.19% | 6,054,841 |
| 2010-09-13 | 2010-09-09 | 5.145 | 1,190,504 | -7,094 | 0.20% | 6,124,703 |
| 2010-09-08 | 2010-09-06 | 5.215 | 1,197,598 | +7,094 | 0.20% | 6,245,599 |
| 2010-09-07 | 2010-09-03 | 5.074 | 1,190,504 | +7,095 | 0.20% | 6,040,803 |
| 2010-09-06 | 2010-09-02 | 5.412 | 1,183,409 | +4,257 | 0.19% | 6,405,121 |
| 2010-09-02 | 2010-08-31 | 5.088 | 1,179,152 | -7,095 | 0.19% | 5,999,821 |
| 2010-09-01 | 2010-08-30 | 5.060 | 1,186,247 | +9,933 | 0.19% | 6,002,482 |
| 2010-08-26 | 2010-08-24 | 5.046 | 1,176,314 | -2,838 | 0.19% | 5,935,640 |
| 2010-08-02 | 2010-07-29 | 5.074 | 1,179,152 | +2,838 | 0.19% | 5,983,201 |
| 2010-07-26 | 2010-07-22 | 5.074 | 1,176,314 | +19,865 | 0.19% | 5,968,800 |
| 2010-07-23 | 2010-07-21 | 5.215 | 1,156,449 | +1,419 | 0.19% | 6,031,002 |
| 2010-07-19 | 2010-07-15 | 5.215 | 1,155,030 | +35,474 | 0.19% | 6,023,602 |
| 2010-07-15 | 2010-07-13 | 5.243 | 1,119,556 | +5,676 | 0.18% | 5,870,161 |
| 2010-07-14 | 2010-07-12 | 5.257 | 1,113,880 | +8,514 | 0.18% | 5,856,100 |
| 2010-06-04 | 2010-06-02 | 4.806 | 1,105,366 | +21,284 | 0.18% | 5,312,779 |
| 2010-06-01 | 2010-05-28 | 5.441 | 1,084,082 | -17,027 | 0.18% | 5,898,081 |
| 2010-05-26 | 2010-05-24 | 5.032 | 1,101,109 | +15,608 | 0.18% | 5,540,638 |
| 2010-05-25 | 2010-05-20 | 5.610 | 1,085,501 | +42,569 | 0.18% | 6,089,401 |
| 2010-05-24 | 2010-05-19 | 6.202 | 1,042,932 | -1,419 | 0.17% | 6,467,999 |
| 2010-05-13 | 2010-05-11 | 6.216 | 1,044,351 | +2,838 | 0.17% | 6,491,519 |
| 2010-05-12 | 2010-05-10 | 6.174 | 1,041,513 | +14,189 | 0.17% | 6,429,839 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,027,324 | +2,838 | 0.17% | 6,298,802 |
| 2010-05-05 | 2010-05-03 | 6.103 | 1,024,486 | +78,043 | 0.17% | 6,252,522 |
| 2010-04-28 | 2010-04-26 | 6.413 | 946,443 | +41,150 | 0.16% | 6,069,699 |
| 2010-04-27 | 2010-04-23 | 6.427 | 905,293 | +24,122 | 0.15% | 5,818,557 |
| 2010-04-26 | 2010-04-22 | 6.455 | 881,171 | +5,676 | 0.14% | 5,688,358 |
| 2010-04-23 | 2010-04-21 | 6.596 | 875,495 | +19,865 | 0.14% | 5,775,117 |
| 2010-04-22 | 2010-04-20 | 6.625 | 855,630 | +42,569 | 0.14% | 5,668,200 |
| 2010-04-19 | 2010-04-15 | 6.977 | 813,061 | -2,838 | 0.13% | 5,672,697 |
| 2010-04-01 | 2010-03-30 | 7.047 | 815,899 | -7,095 | 0.13% | 5,749,998 |
| 2010-03-31 | 2010-03-29 | 6.949 | 822,994 | -55,339 | 0.14% | 5,718,799 |
| 2010-03-30 | 2010-03-26 | 6.878 | 878,333 | +5,675 | 0.14% | 6,041,438 |
| 2010-03-26 | 2010-03-24 | 6.822 | 872,658 | +42,569 | 0.14% | 5,953,203 |
| 2010-03-25 | 2010-03-23 | 6.681 | 830,089 | +38,312 | 0.14% | 5,545,801 |
| 2010-03-24 | 2010-03-22 | 7.174 | 791,777 | -62,434 | 0.13% | 5,680,440 |
| 2010-03-10 | 2010-03-08 | 7.400 | 854,211 | +5,676 | 0.14% | 6,320,999 |
| 2010-02-26 | 2010-02-24 | 7.047 | 848,535 | +18,446 | 0.14% | 5,979,998 |
| 2010-02-23 | 2010-02-19 | 6.906 | 830,089 | -2,838 | 0.14% | 5,733,001 |
| 2010-02-19 | 2010-02-17 | 6.935 | 832,927 | +1,419 | 0.14% | 5,776,082 |
| 2010-02-17 | 2010-02-11 | 6.963 | 831,508 | -4,257 | 0.14% | 5,789,681 |
| 2010-02-10 | 2010-02-08 | 6.512 | 835,765 | +21,285 | 0.14% | 5,442,362 |
| 2010-02-08 | 2010-02-04 | 7.273 | 814,480 | -2,838 | 0.13% | 5,923,677 |
| 2010-02-03 | 2010-02-01 | 7.118 | 817,318 | +8,513 | 0.13% | 5,817,598 |
| 2010-02-02 | 2010-01-29 | 7.315 | 808,805 | -7,094 | 0.13% | 5,916,603 |
| 2010-02-01 | 2010-01-28 | 7.668 | 815,899 | -35,474 | 0.13% | 6,255,998 |
| 2010-01-29 | 2010-01-27 | 7.470 | 851,373 | +1,419 | 0.14% | 6,359,999 |
| 2010-01-27 | 2010-01-25 | 8.062 | 849,954 | -21,285 | 0.14% | 6,852,558 |
| 2010-01-26 | 2010-01-22 | 7.837 | 871,239 | +18,447 | 0.14% | 6,827,683 |
| 2010-01-25 | 2010-01-21 | 8.231 | 852,792 | -2,838 | 0.14% | 7,019,679 |
| 2010-01-21 | 2010-01-19 | 8.443 | 855,630 | -2,838 | 0.14% | 7,223,940 |
| 2010-01-19 | 2010-01-15 | 8.584 | 858,468 | +21,284 | 0.14% | 7,368,900 |
| 2010-01-18 | 2010-01-14 | 8.471 | 837,184 | +2,838 | 0.14% | 7,091,803 |
| 2010-01-12 | 2010-01-08 | 8.133 | 834,346 | -2,838 | 0.14% | 6,785,522 |
| 2010-01-11 | 2010-01-07 | 8.189 | 837,184 | +42,569 | 0.14% | 6,855,803 |
| 2010-01-05 | 2009-12-31 | 8.203 | 794,615 | -4,257 | 0.13% | 6,518,400 |
| 2009-12-30 | 2009-12-28 | 7.964 | 798,872 | -2,838 | 0.13% | 6,361,901 |
| 2009-12-29 | 2009-12-24 | 7.301 | 801,710 | +4,257 | 0.13% | 5,853,402 |
| 2009-12-22 | 2009-12-18 | 6.977 | 797,453 | -7,095 | 0.13% | 5,563,801 |
| 2009-12-21 | 2009-12-17 | 6.921 | 804,548 | -31,217 | 0.13% | 5,567,942 |
| 2009-12-18 | 2009-12-16 | 6.836 | 835,765 | -28,379 | 0.14% | 5,713,302 |
| 2009-12-17 | 2009-12-15 | 6.329 | 864,144 | -69,529 | 0.14% | 5,468,821 |
| 2009-12-16 | 2009-12-14 | 6.582 | 933,673 | -73,785 | 0.15% | 6,145,723 |
| 2009-12-15 | 2009-12-11 | 6.258 | 1,007,458 | -21,285 | 0.17% | 6,304,798 |
| 2009-12-14 | 2009-12-10 | 5.539 | 1,028,743 | +14,190 | 0.17% | 5,698,502 |
| 2009-12-10 | 2009-12-08 | 5.807 | 1,014,553 | -14,190 | 0.17% | 5,891,600 |
| 2009-12-09 | 2009-12-07 | 5.779 | 1,028,743 | +14,190 | 0.17% | 5,945,002 |
| 2009-12-07 | 2009-12-03 | 5.680 | 1,014,553 | +14,190 | 0.17% | 5,762,900 |
| 2009-12-04 | 2009-12-02 | 5.708 | 1,000,363 | -2,838 | 0.16% | 5,710,497 |
| 2009-12-03 | 2009-12-01 | 5.356 | 1,003,201 | -305,076 | 0.16% | 5,373,198 |
| 2009-12-01 | 2009-11-27 | 5.102 | 1,308,277 | -17,027 | 0.22% | 6,675,281 |
| 2009-11-30 | 2009-11-26 | 5.356 | 1,325,304 | -4,257 | 0.22% | 7,098,399 |
| 2009-11-27 | 2009-11-25 | 5.582 | 1,329,561 | -25,541 | 0.22% | 7,421,039 |
| 2009-11-26 | 2009-11-24 | 5.511 | 1,355,102 | -7,095 | 0.22% | 7,468,098 |
| 2009-11-25 | 2009-11-23 | 5.596 | 1,362,197 | -14,190 | 0.22% | 7,622,399 |
| 2009-11-24 | 2009-11-20 | 5.342 | 1,376,387 | +5,676 | 0.23% | 7,352,602 |
| 2009-11-23 | 2009-11-19 | 5.328 | 1,370,711 | -354,739 | 0.23% | 7,302,961 |
| 2009-11-19 | 2009-11-17 | 5.525 | 1,725,450 | +7,095 | 0.28% | 9,533,442 |
| 2009-11-18 | 2009-11-16 | 5.497 | 1,718,355 | +9,933 | 0.28% | 9,445,801 |
| 2009-11-17 | 2009-11-13 | 5.455 | 1,708,422 | +4,257 | 0.28% | 9,318,959 |
| 2009-11-16 | 2009-11-12 | 5.610 | 1,704,165 | +9,932 | 0.28% | 9,559,958 |
| 2009-11-13 | 2009-11-11 | 5.638 | 1,694,233 | +11,352 | 0.28% | 9,552,002 |
| 2009-11-12 | 2009-11-10 | 5.356 | 1,682,881 | +12,771 | 0.28% | 9,013,600 |
| 2009-11-11 | 2009-11-09 | 5.356 | 1,670,110 | +7,094 | 0.27% | 8,945,198 |
| 2009-11-06 | 2009-11-04 | 5.356 | 1,663,016 | +7,095 | 0.27% | 8,907,202 |
| 2009-11-05 | 2009-11-03 | 5.356 | 1,655,921 | -1,162,124 | 0.27% | 8,869,201 |
| 2009-11-03 | 2009-10-30 | 5.441 | 2,818,045 | -156,085 | 0.46% | 15,331,919 |
| 2009-10-30 | 2009-10-28 | 5.229 | 2,974,130 | -150,410 | 0.49% | 15,552,318 |
| 2009-10-27 | 2009-10-22 | 5.751 | 3,124,540 | +14,190 | 0.51% | 17,968,322 |
| 2009-10-23 | 2009-10-21 | 6.033 | 3,110,350 | -151,828 | 0.51% | 18,763,520 |
| 2009-10-22 | 2009-10-20 | 5.596 | 3,262,178 | -8,514 | 0.54% | 18,254,059 |
| 2009-10-21 | 2009-10-19 | 4.947 | 3,270,692 | -5,676 | 0.54% | 16,181,100 |
| 2009-10-20 | 2009-10-16 | 4.665 | 3,276,368 | -43,987 | 0.54% | 15,285,581 |
| 2009-10-19 | 2009-10-15 | 4.609 | 3,320,355 | -7,095 | 0.55% | 15,303,598 |
| 2009-10-16 | 2009-10-14 | 4.440 | 3,327,450 | -984,755 | 0.55% | 14,773,499 |
| 2009-10-15 | 2009-10-13 | 4.369 | 4,312,205 | -1,419 | 0.71% | 18,841,799 |
| 2009-10-13 | 2009-10-09 | 4.228 | 4,313,624 | -63,853 | 0.71% | 18,239,999 |
| 2009-10-12 | 2009-10-08 | 4.144 | 4,377,477 | -49,664 | 0.72% | 18,139,799 |
| 2009-10-09 | 2009-10-07 | 4.116 | 4,427,141 | -448,389 | 0.73% | 18,220,802 |
| 2009-10-02 | 2009-09-29 | 4.144 | 4,875,530 | -49,664 | 0.80% | 20,203,678 |
| 2009-09-28 | 2009-09-24 | 4.228 | 4,925,194 | -7,095 | 0.81% | 20,826,001 |
| 2009-09-21 | 2009-09-17 | 4.736 | 4,932,289 | +7,095 | 0.81% | 23,358,722 |
| 2009-09-15 | 2009-09-11 | 4.849 | 4,925,194 | -8,514 | 0.81% | 23,880,481 |
| 2009-09-14 | 2009-09-10 | 4.665 | 4,933,708 | -4,256 | 0.81% | 23,017,742 |
| 2009-09-09 | 2009-09-07 | 4.426 | 4,937,964 | -4,257 | 0.81% | 21,854,398 |
| 2009-09-04 | 2009-09-02 | 4.313 | 4,942,221 | +14,189 | 0.81% | 21,315,959 |
| 2009-09-03 | 2009-09-01 | 4.327 | 4,928,032 | -19,865 | 0.81% | 21,324,221 |
| 2009-09-02 | 2009-08-31 | 4.567 | 4,947,897 | -2,838 | 0.81% | 22,595,759 |
| 2009-09-01 | 2009-08-28 | 4.722 | 4,950,735 | -95,070 | 0.81% | 23,376,300 |
| 2009-08-31 | 2009-08-27 | 4.778 | 5,045,805 | -100,746 | 0.83% | 24,109,680 |
| 2009-08-28 | 2009-08-26 | 4.820 | 5,146,551 | -151,828 | 0.85% | 24,808,680 |
| 2009-08-27 | 2009-08-25 | 4.919 | 5,298,379 | -9,933 | 0.87% | 26,063,319 |
| 2009-08-21 | 2009-08-19 | 4.933 | 5,308,312 | -2,838 | 0.87% | 26,187,001 |
| 2009-08-20 | 2009-08-18 | 5.046 | 5,311,150 | +21,285 | 0.87% | 26,799,881 |
| 2009-08-14 | 2009-08-12 | 5.525 | 5,289,865 | +7,094 | 0.87% | 29,227,518 |
| 2009-08-12 | 2009-08-10 | 5.666 | 5,282,771 | +4,257 | 1.62% | 29,932,922 |
| 2009-08-11 | 2009-08-07 | 5.582 | 5,278,514 | +1,419 | 1.62% | 29,462,401 |
| 2009-08-10 | 2009-08-06 | 5.638 | 5,277,095 | -97,908 | 1.62% | 29,752,001 |
| 2009-08-07 | 2009-08-05 | 5.666 | 5,375,003 | -435,619 | 1.65% | 30,455,522 |
| 2009-08-06 | 2009-08-04 | 5.723 | 5,810,622 | -344,806 | 1.78% | 33,251,400 |
| 2009-08-05 | 2009-08-03 | 5.708 | 6,155,428 | -1,120,975 | 1.89% | 35,137,799 |
| 2009-08-03 | 2009-07-30 | 5.004 | 7,276,403 | +8,514 | 2.23% | 36,408,801 |
| 2009-07-30 | 2009-07-28 | 5.145 | 7,267,889 | +137,639 | 2.23% | 37,390,600 |
| 2009-07-29 | 2009-07-27 | 5.173 | 7,130,250 | +12,770 | 2.19% | 36,883,498 |
| 2009-07-28 | 2009-07-24 | 5.314 | 7,117,480 | +11,352 | 2.19% | 37,820,641 |
| 2009-07-27 | 2009-07-23 | 5.441 | 7,106,128 | -144,734 | 2.18% | 38,661,759 |
| 2009-07-24 | 2009-07-22 | 5.567 | 7,250,862 | -581,771 | 2.23% | 40,369,002 |
| 2009-07-23 | 2009-07-21 | 5.356 | 7,832,633 | -297,981 | 2.41% | 41,951,998 |
| 2009-07-22 | 2009-07-20 | 5.497 | 8,130,614 | -595,961 | 2.50% | 44,694,000 |
| 2009-07-21 | 2009-07-17 | 5.215 | 8,726,575 | +24,122 | 2.68% | 45,509,999 |
| 2009-07-20 | 2009-07-16 | 5.215 | 8,702,453 | +11,352 | 2.67% | 45,384,201 |
| 2009-07-17 | 2009-07-15 | 5.187 | 8,691,101 | -110,679 | 2.67% | 45,079,999 |
| 2009-07-15 | 2009-07-13 | 5.201 | 8,801,780 | +7,095 | 2.70% | 45,778,141 |
| 2009-07-08 | 2009-07-06 | 5.229 | 8,794,685 | -62,434 | 2.70% | 45,989,160 |
| 2009-07-07 | 2009-07-03 | 5.356 | 8,857,119 | -600,218 | 2.72% | 47,439,200 |
| 2009-07-06 | 2009-07-02 | 5.314 | 9,457,337 | -212,843 | 2.90% | 50,254,099 |
| 2009-07-03 | 2009-06-30 | 5.356 | 9,670,180 | -479,607 | 2.97% | 51,793,998 |
| 2009-07-02 | 2009-06-29 | 5.412 | 10,149,787 | -103,584 | 3.12% | 54,935,038 |
| 2009-06-30 | 2009-06-26 | 5.427 | 10,253,371 | -932,254 | 3.15% | 55,640,200 |
| 2009-06-29 | 2009-06-25 | 5.624 | 11,185,625 | -515,080 | 3.43% | 62,906,342 |
| 2009-06-26 | 2009-06-24 | 5.286 | 11,700,705 | -131,963 | 3.59% | 61,844,998 |
| 2009-06-25 | 2009-06-23 | 5.286 | 11,832,668 | -134,801 | 3.63% | 62,542,498 |
| 2009-06-24 | 2009-06-22 | 5.511 | 11,967,469 | -195,816 | 3.67% | 65,953,880 |
| 2009-06-23 | 2009-06-19 | 5.469 | 12,163,285 | -143,314 | 3.74% | 66,518,721 |
| 2009-06-22 | 2009-06-18 | 5.511 | 12,306,599 | -384,537 | 3.78% | 67,822,858 |
| 2009-06-18 | 2009-06-16 | 5.582 | 12,691,136 | -333,455 | 3.90% | 70,836,478 |
| 2009-06-17 | 2009-06-15 | 5.751 | 13,024,591 | -438,457 | 4.00% | 74,900,641 |
| 2009-06-12 | 2009-06-10 | 5.737 | 13,463,048 | -438,457 | 4.13% | 77,232,320 |
| 2009-06-11 | 2009-06-09 | 5.680 | 13,901,505 | -744,952 | 4.27% | 78,963,819 |
| 2009-06-10 | 2009-06-08 | 5.765 | 14,646,457 | -1,519,701 | 4.50% | 84,433,962 |
| 2009-06-09 | 2009-06-05 | 5.610 | 16,166,158 | -577,515 | 4.96% | 90,688,281 |
| 2009-06-08 | 2009-06-04 | 5.469 | 16,743,673 | -1,054,283 | 5.14% | 91,568,002 |
| 2009-06-05 | 2009-06-03 | 5.610 | 17,797,956 | -529,271 | 5.47% | 99,842,278 |
| 2009-06-04 | 2009-06-02 | 5.356 | 18,327,227 | -215,681 | 5.63% | 98,161,601 |
| 2009-06-03 | 2009-06-01 | 5.384 | 18,542,908 | -99,327 | 5.69% | 99,839,520 |
| 2009-06-02 | 2009-05-29 | 5.384 | 18,642,235 | -334,873 | 5.72% | 100,374,321 |
| 2009-06-01 | 2009-05-27 | 5.384 | 18,977,108 | -9,933 | 5.83% | 102,177,358 |
| 2009-05-29 | 2009-05-26 | 5.286 | 18,987,041 | -22,703 | 5.83% | 100,357,500 |
| 2009-05-27 | 2009-05-25 | 5.384 | 19,009,744 | -39,731 | 5.84% | 102,353,079 |
| 2009-05-26 | 2009-05-22 | 5.525 | 19,049,475 | +39,731 | 5.85% | 105,252,000 |
| 2009-05-25 | 2009-05-21 | 5.215 | 19,009,744 | +28,379 | 5.84% | 99,137,799 |
| 2009-05-22 | 2009-05-20 | 5.483 | 18,981,365 | +9,933 | 5.83% | 104,073,059 |
| 2009-05-21 | 2009-05-19 | 5.610 | 18,971,432 | -31,217 | 5.83% | 106,425,197 |
| 2009-05-20 | 2009-05-18 | 5.582 | 19,002,649 | +7,094 | 5.84% | 106,064,637 |
| 2009-05-19 | 2009-05-15 | 5.610 | 18,995,555 | +7,095 | 5.83% | 106,560,522 |
| 2009-05-14 | 2009-05-12 | 5.610 | 18,988,460 | -154,666 | 5.83% | 106,520,720 |
| 2009-05-13 | 2009-05-11 | 5.638 | 19,143,126 | -21,284 | 5.88% | 107,928,000 |
| 2009-05-12 | 2009-05-08 | 6.033 | 19,164,410 | -533,528 | 5.88% | 115,611,358 |
| 2009-05-11 | 2009-05-07 | 5.990 | 19,697,938 | -303,656 | 6.05% | 117,997,003 |
| 2009-05-06 | 2009-05-04 | 5.849 | 20,001,594 | -7,095 | 6.14% | 116,996,800 |
| 2009-05-05 | 2009-04-30 | 5.596 | 20,008,689 | -5,676 | 6.14% | 111,961,941 |
| 2009-04-28 | 2009-04-24 | 5.497 | 20,014,365 | -58,177 | 6.15% | 110,019,002 |
| 2009-04-27 | 2009-04-23 | 5.553 | 20,072,542 | -45,406 | 6.16% | 111,470,481 |
| 2009-04-24 | 2009-04-22 | 5.567 | 20,117,948 | -80,881 | 6.18% | 112,006,198 |
| 2009-04-23 | 2009-04-21 | 4.919 | 20,198,829 | -49,663 | 6.20% | 99,360,301 |
| 2009-04-22 | 2009-04-20 | 4.158 | 20,248,492 | -14,190 | 6.22% | 84,192,999 |
| 2009-04-21 | 2009-04-17 | 3.820 | 20,262,682 | -1,419 | 6.22% | 77,397,601 |
| 2009-04-20 | 2009-04-16 | 3.806 | 20,264,101 | +45,407 | 6.22% | 77,117,401 |
| 2009-04-16 | 2009-04-14 | 3.735 | 20,218,694 | +161,761 | 6.21% | 75,519,699 |
| 2009-04-15 | 2009-04-09 | 3.848 | 20,056,933 | +56,758 | 6.16% | 77,177,099 |
| 2009-04-08 | 2009-04-06 | 3.763 | 20,000,175 | +7,095 | 6.14% | 75,267,300 |
| 2009-04-07 | 2009-04-03 | 3.947 | 19,993,080 | -1,419 | 6.14% | 78,903,999 |
| 2009-04-03 | 2009-04-01 | 4.214 | 19,994,499 | -11,352 | 6.14% | 84,264,179 |
| 2009-04-02 | 2009-03-31 | 3.932 | 20,005,851 | -63,853 | 6.14% | 78,672,420 |
| 2009-04-01 | 2009-03-30 | 3.383 | 20,069,704 | -25,541 | 6.16% | 67,891,200 |
| 2009-03-31 | 2009-03-27 | 3.580 | 20,095,245 | -187,302 | 6.17% | 71,942,960 |
| 2009-03-27 | 2009-03-25 | 3.524 | 20,282,547 | -107,841 | 6.23% | 71,469,999 |
| 2009-03-24 | 2009-03-20 | 2.988 | 20,390,388 | -7,095 | 6.26% | 60,928,801 |
| 2009-03-23 | 2009-03-19 | 3.214 | 20,397,483 | -2,837 | 6.26% | 65,550,001 |
| 2009-03-20 | 2009-03-18 | 3.073 | 20,400,320 | -5,676 | 6.26% | 62,683,719 |
| 2009-03-17 | 2009-03-13 | 2.368 | 20,405,996 | -4,257 | 6.27% | 48,320,159 |
| 2009-03-05 | 2009-03-03 | 2.157 | 20,410,253 | -5,676 | 6.27% | 44,015,040 |
| 2009-03-04 | 2009-03-02 | 1.903 | 20,415,929 | +35,474 | 6.27% | 38,847,600 |
| 2009-03-03 | 2009-02-27 | 1.903 | 20,380,455 | +5,676 | 6.26% | 38,780,100 |
| 2009-02-27 | 2009-02-25 | 1.973 | 20,374,779 | +85,137 | 6.26% | 40,205,199 |
| 2009-02-26 | 2009-02-24 | 2.016 | 20,289,642 | +11,352 | 6.23% | 40,895,140 |
| 2009-02-19 | 2009-02-17 | 2.100 | 20,278,290 | +15,608 | 6.23% | 42,587,179 |
| 2009-02-10 | 2009-02-06 | 2.171 | 20,262,682 | -11,351 | 6.22% | 43,982,400 |
| 2009-02-09 | 2009-02-05 | 2.044 | 20,274,033 | -29,798 | 6.23% | 41,435,199 |
| 2009-02-02 | 2009-01-29 | 2.114 | 20,303,831 | -1,419 | 6.23% | 42,926,999 |
| 2009-01-23 | 2009-01-21 | 2.114 | 20,305,250 | -24,123 | 6.24% | 42,929,999 |
| 2009-01-19 | 2009-01-15 | 1.931 | 20,329,373 | -1,419 | 6.24% | 39,255,981 |
| 2009-01-15 | 2009-01-13 | 2.241 | 20,330,792 | -15,608 | 6.24% | 45,563,041 |
| 2009-01-07 | 2009-01-05 | 2.171 | 20,346,400 | +21,284 | 6.25% | 44,164,120 |
| 2008-12-23 | 2008-12-19 | 2.157 | 20,325,116 | +21,285 | 6.24% | 43,831,440 |
| 2008-12-22 | 2008-12-18 | 2.312 | 20,303,831 | -2,838 | 6.23% | 46,933,519 |
| 2008-12-17 | 2008-12-15 | 2.255 | 20,306,669 | -2,838 | 6.24% | 45,795,199 |
| 2008-11-21 | 2008-11-19 | 2.481 | 20,309,507 | -1,419 | 6.24% | 50,381,759 |
| 2008-11-18 | 2008-11-14 | 2.678 | 20,310,926 | +11,351 | 6.24% | 54,393,199 |
| 2008-11-10 | 2008-11-06 | 2.608 | 20,299,575 | -68,109 | 6.23% | 52,932,201 |
| 2008-11-07 | 2008-11-05 | 2.622 | 20,367,684 | -34,055 | 6.25% | 53,396,879 |
| 2008-11-03 | 2008-10-30 | 1.832 | 20,401,739 | +78,042 | 6.26% | 37,382,799 |
| 2008-10-31 | 2008-10-29 | 2.044 | 20,323,697 | +21,284 | 6.24% | 41,536,700 |
| 2008-10-30 | 2008-10-28 | 2.072 | 20,302,413 | -14,189 | 6.23% | 42,065,521 |
| 2008-10-29 | 2008-10-27 | 2.114 | 20,316,602 | +1,419 | 6.24% | 42,954,000 |
| 2008-10-28 | 2008-10-24 | 2.312 | 20,315,183 | +48,244 | 6.24% | 46,959,760 |
| 2008-10-24 | 2008-10-22 | 2.467 | 20,266,939 | +4,257 | 6.22% | 49,990,501 |
| 2008-10-15 | 2008-10-13 | 2.171 | 20,262,682 | +7,095 | 6.22% | 43,982,400 |
| 2008-10-14 | 2008-10-10 | 2.058 | 20,255,587 | +70,948 | 6.22% | 41,683,000 |
| 2008-10-13 | 2008-10-09 | 2.551 | 20,184,639 | +35,474 | 6.20% | 51,494,499 |
| 2008-10-09 | 2008-10-06 | 2.608 | 20,149,165 | +1,419 | 6.19% | 52,539,999 |
| 2008-10-03 | 2008-09-30 | 2.749 | 20,147,746 | +39,730 | 6.19% | 55,376,099 |
| 2008-09-26 | 2008-09-24 | 2.904 | 20,108,016 | +15,609 | 6.17% | 58,384,521 |
| 2008-09-24 | 2008-09-22 | 2.988 | 20,092,407 | +35,474 | 6.17% | 60,038,400 |
| 2008-09-23 | 2008-09-19 | 3.101 | 20,056,933 | +21,284 | 6.16% | 62,193,999 |
| 2008-09-19 | 2008-09-17 | 3.383 | 20,035,649 | +7,095 | 6.15% | 67,776,000 |
| 2008-09-18 | 2008-09-16 | 3.665 | 20,028,554 | +21,284 | 6.15% | 73,397,999 |
| 2008-09-16 | 2008-09-11 | 3.947 | 20,007,270 | +21,284 | 6.14% | 78,960,001 |
| 2008-09-03 | 2008-09-01 | 4.792 | 19,985,986 | +14,190 | 6.14% | 95,778,002 |
| 2008-09-01 | 2008-08-28 | 4.228 | 19,971,796 | +29,798 | 6.13% | 84,450,000 |
| 2008-08-29 | 2008-08-27 | 4.369 | 19,941,998 | +12,771 | 6.12% | 87,134,800 |
| 2008-08-27 | 2008-08-25 | 4.228 | 19,929,227 | +14,189 | 6.12% | 84,269,999 |
| 2008-07-07 | 2008-07-03 | 7.174 | 19,915,038 | -4,257 | 6.12% | 142,876,302 |
| 2008-06-26 | 2008-06-24 | 6.667 | 19,919,295 | +14,190 | 6.12% | 132,799,483 |
| 2008-06-25 | 2008-06-23 | 6.977 | 19,905,105 | +4,257 | 6.11% | 138,877,200 |
| 2008-06-24 | 2008-06-20 | 6.906 | 19,900,848 | +1,419 | 6.11% | 137,444,999 |
| 2008-06-13 | 2008-06-11 | 8.457 | 19,899,429 | -14,190 | 6.11% | 168,287,998 |
| 2008-05-19 | 2008-05-15 | 9.711 | 19,913,619 | -1,419 | 6.12% | 193,388,522 |
| 2008-04-30 | 2008-04-28 | 9.951 | 19,915,038 | -5,676 | 6.12% | 198,174,203 |
| 2008-04-28 | 2008-04-24 | 9.866 | 19,920,714 | +7,095 | 6.12% | 196,546,004 |
| 2008-04-25 | 2008-04-23 | 9.810 | 19,913,619 | +2,838 | 6.12% | 195,353,282 |
| 2008-04-22 | 2008-04-18 | 9.979 | 19,910,781 | -4,257 | 6.11% | 198,693,121 |
| 2008-04-16 | 2008-04-14 | 9.585 | 19,915,038 | +4,257 | 6.12% | 190,876,003 |
| 2008-04-10 | 2008-04-08 | 9.909 | 19,910,781 | +4,257 | 6.11% | 197,289,921 |
| 2008-04-09 | 2008-04-07 | 9.655 | 19,906,524 | +9,933 | 6.11% | 192,197,300 |
| 2008-04-08 | 2008-04-03 | 9.895 | 19,896,591 | +39,730 | 6.11% | 196,868,877 |
| 2008-04-07 | 2008-04-02 | 10.191 | 19,856,861 | +25,542 | 6.10% | 202,353,244 |
| 2008-04-03 | 2008-04-01 | 10.881 | 19,831,319 | +7,094 | 6.09% | 215,789,436 |
| 2008-04-02 | 2008-03-31 | 11.135 | 19,824,225 | +7,095 | 6.09% | 220,741,804 |
| 2008-03-31 | 2008-03-27 | 12.234 | 19,817,130 | -22,703 | 6.09% | 242,449,762 |
| 2008-03-28 | 2008-03-26 | 11.699 | 19,839,833 | -4,257 | 6.09% | 232,101,199 |
| 2008-03-26 | 2008-03-20 | 10.571 | 19,844,090 | -78,043 | 6.09% | 209,775,000 |
| 2008-03-18 | 2008-03-14 | 11.699 | 19,922,133 | -7,094 | 6.12% | 233,064,006 |
| 2008-03-12 | 2008-03-10 | 11.981 | 19,929,227 | +1,419 | 6.12% | 238,764,997 |
| 2008-03-11 | 2008-03-07 | 12.305 | 19,927,808 | +21,284 | 6.12% | 245,208,236 |
| 2008-03-07 | 2008-03-05 | 12.263 | 19,906,524 | -8,514 | 6.11% | 244,104,600 |
| 2008-03-06 | 2008-03-04 | 12.263 | 19,915,038 | +1,419 | 6.12% | 244,209,003 |
| 2008-03-05 | 2008-03-03 | 12.263 | 19,913,619 | -1,419 | 6.12% | 244,191,603 |
| 2008-02-29 | 2008-02-27 | 12.263 | 19,915,038 | -2,838 | 6.12% | 244,209,003 |
| 2008-02-27 | 2008-02-25 | 11.558 | 19,917,876 | -4,257 | 6.12% | 230,206,804 |
| 2008-02-22 | 2008-02-20 | 11.276 | 19,922,133 | -1,418 | 6.12% | 224,640,005 |
| 2008-02-21 | 2008-02-19 | 11.290 | 19,923,551 | +7,094 | 6.12% | 224,936,815 |
| 2008-02-19 | 2008-02-15 | 11.276 | 19,916,457 | -1,419 | 6.12% | 224,576,003 |
| 2008-02-15 | 2008-02-13 | 11.276 | 19,917,876 | -4,257 | 6.12% | 224,592,004 |
| 2008-02-14 | 2008-02-12 | 11.135 | 19,922,133 | +9,933 | 6.12% | 221,832,005 |
| 2008-02-12 | 2008-02-06 | 11.276 | 19,912,200 | -45,406 | 6.11% | 224,528,002 |
| 2008-02-11 | 2008-02-04 | 10.994 | 19,957,606 | +21,284 | 6.13% | 219,413,996 |
| 2008-02-01 | 2008-01-30 | 10.712 | 19,936,322 | +69,529 | 6.12% | 213,559,999 |
| 2008-01-30 | 2008-01-28 | 10.557 | 19,866,793 | -46,826 | 6.10% | 209,734,977 |
| 2008-01-25 | 2008-01-23 | 9.683 | 19,913,619 | +35,474 | 6.12% | 192,827,162 |
| 2008-01-24 | 2008-01-22 | 9.373 | 19,878,145 | -31,217 | 6.10% | 186,319,701 |
| 2008-01-23 | 2008-01-21 | 10.853 | 19,909,362 | +14,190 | 6.11% | 216,077,401 |
| 2008-01-22 | 2008-01-18 | 10.867 | 19,895,172 | +1,419 | 6.11% | 216,203,816 |
| 2008-01-21 | 2008-01-17 | 11.417 | 19,893,753 | +8,513 | 6.11% | 227,123,995 |
| 2008-01-08 | 2008-01-04 | 12.939 | 19,885,240 | -7,094 | 6.11% | 257,297,044 |
| 2007-12-21 | 2007-12-19 | 12.685 | 19,892,334 | -2,838 | 6.11% | 252,341,994 |
| 2007-12-17 | 2007-12-13 | 13.108 | 19,895,172 | -28,379 | 6.11% | 260,790,595 |
| 2007-12-12 | 2007-12-10 | 13.320 | 19,923,551 | +18,446 | 6.12% | 265,374,894 |
| 2007-12-11 | 2007-12-07 | 13.743 | 19,905,105 | -7,095 | 6.11% | 273,545,999 |
| 2007-12-10 | 2007-12-06 | 13.108 | 19,912,200 | -1,419 | 6.11% | 261,013,802 |
| 2007-12-07 | 2007-12-05 | 12.967 | 19,913,619 | +2,838 | 6.12% | 258,225,603 |
| 2007-12-04 | 2007-11-30 | 12.544 | 19,910,781 | +29,798 | 6.11% | 249,769,602 |
| 2007-12-03 | 2007-11-29 | 12.403 | 19,880,983 | -7,095 | 6.11% | 246,593,602 |
| 2007-11-30 | 2007-11-28 | 11.685 | 19,888,078 | +7,095 | 6.11% | 232,385,285 |
| 2007-11-29 | 2007-11-27 | 12.107 | 19,880,983 | -14,189 | 6.20% | 240,708,982 |
| 2007-11-26 | 2007-11-22 | 12.502 | 19,895,172 | +1,419 | 6.20% | 248,732,535 |
| 2007-11-22 | 2007-11-20 | 12.629 | 19,893,753 | -68,110 | 6.20% | 251,238,395 |
| 2007-11-21 | 2007-11-19 | 12.685 | 19,961,863 | +24,122 | 6.22% | 253,223,997 |
| 2007-11-20 | 2007-11-16 | 13.038 | 19,937,741 | -7,095 | 6.22% | 259,943,500 |
| 2007-11-16 | 2007-11-14 | 13.813 | 19,944,836 | +4,257 | 6.22% | 275,497,603 |
| 2007-11-15 | 2007-11-13 | 12.826 | 19,940,579 | +14,190 | 6.22% | 255,764,601 |
| 2007-11-14 | 2007-11-12 | 13.362 | 19,926,389 | -7,095 | 6.21% | 266,255,275 |
| 2007-11-13 | 2007-11-09 | 14.518 | 19,933,484 | +18,446 | 6.21% | 289,388,798 |
| 2007-11-12 | 2007-11-08 | 14.828 | 19,915,038 | +5,676 | 6.21% | 295,296,404 |
| 2007-11-09 | 2007-11-07 | 15.786 | 19,909,362 | -19,865 | 6.21% | 314,294,401 |
| 2007-11-08 | 2007-11-06 | 15.702 | 19,929,227 | -1,419 | 6.21% | 312,922,595 |
| 2007-11-07 | 2007-11-05 | 15.222 | 19,930,646 | +7,095 | 6.21% | 303,393,596 |
| 2007-11-05 | 2007-11-01 | 15.786 | 19,923,551 | -19,866 | 6.21% | 314,518,393 |
| 2007-11-02 | 2007-10-31 | 15.222 | 19,943,417 | +11,352 | 6.22% | 303,588,002 |
| 2007-10-31 | 2007-10-29 | 14.743 | 19,932,065 | -5,676 | 6.21% | 293,863,237 |
| 2007-10-30 | 2007-10-26 | 14.518 | 19,937,741 | +2,838 | 6.22% | 289,450,600 |
| 2007-10-29 | 2007-10-25 | 14.715 | 19,934,903 | -9,933 | 6.21% | 293,343,118 |
| 2007-10-26 | 2007-10-24 | 14.095 | 19,944,836 | -2,838 | 6.22% | 281,120,003 |
| 2007-10-25 | 2007-10-23 | 14.081 | 19,947,674 | -7,094 | 6.22% | 280,878,844 |
| 2007-10-24 | 2007-10-22 | 13.954 | 19,954,768 | +8,513 | 6.22% | 278,447,393 |
| 2007-10-23 | 2007-10-18 | 13.968 | 19,946,255 | +1,419 | 6.22% | 278,609,743 |
| 2007-10-18 | 2007-10-16 | 14.405 | 19,944,836 | +12,771 | 6.22% | 287,304,643 |
| 2007-10-17 | 2007-10-15 | 15.082 | 19,932,065 | -17,028 | 6.21% | 300,605,797 |
| 2007-10-16 | 2007-10-12 | 14.997 | 19,949,093 | +29,798 | 6.22% | 299,175,525 |
| 2007-10-15 | 2007-10-11 | 15.786 | 19,919,295 | -9,932 | 6.21% | 314,451,206 |
| 2007-10-12 | 2007-10-10 | 15.222 | 19,929,227 | -5,676 | 6.21% | 303,371,996 |
| 2007-10-11 | 2007-10-09 | 14.800 | 19,934,903 | -7,095 | 6.21% | 295,028,998 |
| 2007-10-10 | 2007-10-08 | 14.856 | 19,941,998 | +4,257 | 6.22% | 296,258,322 |
| 2007-10-09 | 2007-10-05 | 14.377 | 19,937,741 | +1,419 | 6.22% | 286,640,400 |
| 2007-10-08 | 2007-10-04 | 14.024 | 19,936,322 | +4,257 | 6.22% | 279,594,999 |
| 2007-10-05 | 2007-10-03 | 14.546 | 19,932,065 | +12,770 | 6.21% | 289,930,077 |
| 2007-10-04 | 2007-10-02 | 15.533 | 19,919,295 | +9,933 | 6.21% | 309,397,526 |
| 2007-10-03 | 2007-09-28 | 15.927 | 19,909,362 | -2,838 | 6.21% | 317,100,601 |
| 2007-10-02 | 2007-09-27 | 15.476 | 19,912,200 | +2,838 | 6.21% | 308,164,683 |
| 2007-09-28 | 2007-09-25 | 13.827 | 19,909,362 | +31,217 | 6.21% | 275,288,221 |
| 2007-09-27 | 2007-09-24 | 14.912 | 19,878,145 | +80,881 | 6.20% | 296,430,441 |
| 2007-09-25 | 2007-09-21 | 15.504 | 19,797,264 | +43,987 | 6.17% | 306,943,993 |
| 2007-09-24 | 2007-09-20 | 16.322 | 19,753,277 | +2,838 | 6.16% | 322,410,363 |
| 2007-09-21 | 2007-09-19 | 16.463 | 19,750,439 | +17,028 | 6.16% | 325,147,841 |
| 2007-09-20 | 2007-09-18 | 15.448 | 19,733,411 | -41,150 | 6.15% | 304,841,433 |
| 2007-09-19 | 2007-09-17 | 13.517 | 19,774,561 | -55,339 | 6.17% | 267,292,478 |
| 2007-09-18 | 2007-09-14 | 12.714 | 19,829,900 | +2,837 | 6.18% | 252,108,995 |
| 2007-09-17 | 2007-09-13 | 12.291 | 19,827,063 | -14,189 | 6.18% | 243,689,126 |
| 2007-09-13 | 2007-09-11 | 13.531 | 19,841,252 | +18,446 | 6.19% | 268,473,599 |
| 2007-09-12 | 2007-09-10 | 12.826 | 19,822,806 | -51,082 | 6.18% | 254,254,005 |
| 2007-09-10 | 2007-09-06 | 11.375 | 19,873,888 | +7,095 | 6.20% | 226,056,840 |
| 2007-09-07 | 2007-09-05 | 11.431 | 19,866,793 | +76,623 | 6.19% | 227,096,217 |
| 2007-09-06 | 2007-09-04 | 11.022 | 19,790,170 | +7,095 | 6.17% | 218,131,084 |
| 2007-09-05 | 2007-09-03 | 10.177 | 19,783,075 | -32,636 | 6.17% | 201,322,481 |
| 2007-09-04 | 2007-08-31 | 9.725 | 19,815,711 | +4,257 | 6.18% | 192,717,001 |
| 2007-09-03 | 2007-08-30 | 9.599 | 19,811,454 | -22,703 | 6.18% | 190,162,440 |
| 2007-08-31 | 2007-08-29 | 9.444 | 19,834,157 | -2,838 | 6.18% | 187,305,197 |
| 2007-08-30 | 2007-08-28 | 9.641 | 19,836,995 | +174,531 | 6.18% | 191,246,398 |
| 2007-08-29 | 2007-08-27 | 9.979 | 19,662,464 | +5,676 | 6.13% | 196,215,123 |
| 2007-08-28 | 2007-08-24 | 9.655 | 19,656,788 | +7,095 | 6.13% | 189,786,101 |
| 2007-08-27 | 2007-08-23 | 9.683 | 19,649,693 | +41,150 | 6.13% | 190,271,519 |
| 2007-08-24 | 2007-08-22 | 9.585 | 19,608,543 | -14,190 | 6.11% | 187,938,396 |
| 2007-08-23 | 2007-08-21 | 9.077 | 19,622,733 | -66,691 | 6.12% | 178,117,520 |
| 2007-08-22 | 2007-08-20 | 8.175 | 19,689,424 | +63,853 | 6.14% | 160,961,601 |
| 2007-08-21 | 2007-08-17 | 8.006 | 19,625,571 | +5,676 | 6.12% | 157,120,161 |
| 2007-08-20 | 2007-08-16 | 8.626 | 19,619,895 | -7,095 | 6.12% | 169,242,480 |
| 2007-08-17 | 2007-08-15 | 9.444 | 19,626,990 | +9,933 | 6.12% | 185,348,802 |
| 2007-08-16 | 2007-08-14 | 9.909 | 19,617,057 | +2,838 | 6.12% | 194,379,499 |
| 2007-08-15 | 2007-08-13 | 9.951 | 19,614,219 | +53,920 | 6.12% | 195,180,758 |
| 2007-08-13 | 2007-08-09 | 10.148 | 19,560,299 | -12,771 | 6.10% | 198,504,001 |
| 2007-08-10 | 2007-08-08 | 9.683 | 19,573,070 | -1,418 | 6.10% | 189,529,565 |
| 2007-08-09 | 2007-08-07 | 9.415 | 19,574,488 | +229,870 | 6.10% | 184,301,196 |
| 2007-08-08 | 2007-08-06 | 10.613 | 19,344,618 | -18,446 | 6.03% | 205,312,983 |
| 2007-08-01 | 2007-07-30 | 11.487 | 19,363,064 | +4,257 | 6.04% | 222,429,799 |
| 2007-07-31 | 2007-07-27 | 11.699 | 19,358,807 | +35,474 | 6.04% | 226,473,797 |
| 2007-07-30 | 2007-07-26 | 11.642 | 19,323,333 | +2,838 | 6.02% | 224,969,356 |
| 2007-07-27 | 2007-07-25 | 11.346 | 19,320,495 | +28,379 | 6.02% | 219,217,595 |
| 2007-07-26 | 2007-07-24 | 11.769 | 19,292,116 | +273,858 | 6.01% | 227,053,196 |
| 2007-07-25 | 2007-07-23 | 11.290 | 19,018,258 | +252,574 | 5.93% | 214,716,060 |
| 2007-07-24 | 2007-07-20 | 10.853 | 18,765,684 | +4,257 | 5.85% | 203,665,001 |
| 2007-07-23 | 2007-07-19 | 10.698 | 18,761,427 | +49,663 | 5.85% | 200,709,959 |
| 2007-07-20 | 2007-07-18 | 10.712 | 18,711,764 | +113,517 | 5.83% | 200,442,404 |
| 2007-07-17 | 2007-07-13 | 9.866 | 18,598,247 | -21,285 | 5.80% | 183,497,998 |
| 2007-07-13 | 2007-07-11 | 9.444 | 18,619,532 | +7,095 | 5.80% | 175,834,804 |
| 2007-07-12 | 2007-07-10 | 9.458 | 18,612,437 | +21,285 | 5.80% | 176,030,142 |
| 2007-07-04 | 2007-06-29 | 9.711 | 18,591,152 | +35,473 | 5.80% | 180,545,556 |
| 2007-06-27 | 2007-06-25 | 9.740 | 18,555,679 | -4,256 | 5.79% | 180,724,144 |
| 2007-06-26 | 2007-06-22 | 10.557 | 18,559,935 | 5.79% | 195,938,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy